{"asset": {"symbol": "ARB", "name": "ARB", "quote": "USDT"}, "latest_snapshot": {"symbol": "ARB", "captured_at": "2026-05-31T21:57:55.860267+00:00", "price": 0.1028, "price_change_percent": -2.002, "high_24h": 0.1052, "low_24h": 0.1002, "volume_24h": 34961458.1, "quote_volume_24h": 3579743.15677, "page_url": "https://sharemaestro.com/crypto/arb/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1028, "start": 0.1026, "high": 0.103, "low": 0.1006, "window_change": 0.0002, "window_change_percent": 0.1949317738791423, "last_updated": "2026-05-31T21:57:55.860267+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.348788+00:00", "price": 0.1026, "price_change_percent": -2.099, "quote_volume_24h": 2703686.55505}, {"captured_at": "2026-05-31T13:57:55.395072+00:00", "price": 0.1026, "price_change_percent": -2.564, "quote_volume_24h": 2692337.64594}, {"captured_at": "2026-05-31T14:02:55.334653+00:00", "price": 0.1021, "price_change_percent": -3.131, "quote_volume_24h": 2663737.38933}, {"captured_at": "2026-05-31T14:13:18.580426+00:00", "price": 0.1021, "price_change_percent": -3.223, "quote_volume_24h": 2672363.35101}, {"captured_at": "2026-05-31T14:17:55.334952+00:00", "price": 0.1014, "price_change_percent": -3.612, "quote_volume_24h": 2819294.78634}, {"captured_at": "2026-05-31T14:22:55.333346+00:00", "price": 0.1009, "price_change_percent": -4.451, "quote_volume_24h": 3030421.68399}, {"captured_at": "2026-05-31T14:27:55.366951+00:00", "price": 0.1013, "price_change_percent": -4.253, "quote_volume_24h": 3155423.58968}, {"captured_at": "2026-05-31T14:32:55.361608+00:00", "price": 0.1014, "price_change_percent": -3.977, "quote_volume_24h": 3184843.49351}, {"captured_at": "2026-05-31T14:37:55.382599+00:00", "price": 0.1015, "price_change_percent": -4.064, "quote_volume_24h": 3212781.91441}, {"captured_at": "2026-05-31T14:42:55.390375+00:00", "price": 0.1014, "price_change_percent": -4.068, "quote_volume_24h": 3199630.75041}, {"captured_at": "2026-05-31T14:47:55.393619+00:00", "price": 0.1016, "price_change_percent": -3.514, "quote_volume_24h": 3192731.12683}, {"captured_at": "2026-05-31T14:53:22.013156+00:00", "price": 0.1016, "price_change_percent": -3.605, "quote_volume_24h": 3188408.00341}, {"captured_at": "2026-05-31T14:57:55.390862+00:00", "price": 0.1014, "price_change_percent": -3.704, "quote_volume_24h": 3189034.68869}, {"captured_at": "2026-05-31T15:02:55.399808+00:00", "price": 0.1012, "price_change_percent": -3.894, "quote_volume_24h": 3239539.68223}, {"captured_at": "2026-05-31T15:07:55.436455+00:00", "price": 0.1012, "price_change_percent": -3.802, "quote_volume_24h": 3242490.69023}, {"captured_at": "2026-05-31T15:12:55.808387+00:00", "price": 0.1012, "price_change_percent": -3.894, "quote_volume_24h": 3244700.48367}, {"captured_at": "2026-05-31T15:17:55.385058+00:00", "price": 0.1012, "price_change_percent": -3.802, "quote_volume_24h": 3249044.02224}, {"captured_at": "2026-05-31T15:22:55.398844+00:00", "price": 0.1015, "price_change_percent": -3.425, "quote_volume_24h": 3266479.46735}, {"captured_at": "2026-05-31T15:27:55.607378+00:00", "price": 0.102, "price_change_percent": -3.042, "quote_volume_24h": 3283462.07664}, {"captured_at": "2026-05-31T15:32:55.412758+00:00", "price": 0.1018, "price_change_percent": -3.048, "quote_volume_24h": 3284753.39807}, {"captured_at": "2026-05-31T15:37:55.442937+00:00", "price": 0.1017, "price_change_percent": -3.235, "quote_volume_24h": 3281780.51306}, {"captured_at": "2026-05-31T15:42:56.744316+00:00", "price": 0.1014, "price_change_percent": -3.244, "quote_volume_24h": 3288440.56904}, {"captured_at": "2026-05-31T15:47:55.417067+00:00", "price": 0.1017, "price_change_percent": -3.235, "quote_volume_24h": 3294018.74509}, {"captured_at": "2026-05-31T15:52:55.423134+00:00", "price": 0.1013, "price_change_percent": -3.616, "quote_volume_24h": 3305328.61345}, {"captured_at": "2026-05-31T15:58:22.500288+00:00", "price": 0.1012, "price_change_percent": -3.527, "quote_volume_24h": 3310200.37101}, {"captured_at": "2026-05-31T16:02:55.466207+00:00", "price": 0.1012, "price_change_percent": -3.527, "quote_volume_24h": 3311453.75204}, {"captured_at": "2026-05-31T16:07:55.455441+00:00", "price": 0.1012, "price_change_percent": -3.894, "quote_volume_24h": 3335171.08126}, {"captured_at": "2026-05-31T16:12:55.876495+00:00", "price": 0.101, "price_change_percent": -4.447, "quote_volume_24h": 3341724.97671}, {"captured_at": "2026-05-31T16:17:55.462684+00:00", "price": 0.1008, "price_change_percent": -4.274, "quote_volume_24h": 3362296.75947}, {"captured_at": "2026-05-31T16:22:55.463500+00:00", "price": 0.1008, "price_change_percent": -4.183, "quote_volume_24h": 3373142.29962}, {"captured_at": "2026-05-31T16:27:55.487865+00:00", "price": 0.1008, "price_change_percent": -4.274, "quote_volume_24h": 3410038.03981}, {"captured_at": "2026-05-31T16:32:55.497815+00:00", "price": 0.1006, "price_change_percent": -4.373, "quote_volume_24h": 3423539.68363}, {"captured_at": "2026-05-31T16:37:55.492383+00:00", "price": 0.1007, "price_change_percent": -4.368, "quote_volume_24h": 3461654.86903}, {"captured_at": "2026-05-31T16:42:55.557365+00:00", "price": 0.1009, "price_change_percent": -3.813, "quote_volume_24h": 3465721.66644}, {"captured_at": "2026-05-31T16:47:55.532822+00:00", "price": 0.1008, "price_change_percent": -3.725, "quote_volume_24h": 3472780.75231}, {"captured_at": "2026-05-31T16:52:55.535242+00:00", "price": 0.1007, "price_change_percent": -4.095, "quote_volume_24h": 3469705.76871}, {"captured_at": "2026-05-31T16:57:55.563547+00:00", "price": 0.1007, "price_change_percent": -4.004, "quote_volume_24h": 3472461.22923}, {"captured_at": "2026-05-31T17:03:23.171406+00:00", "price": 0.1007, "price_change_percent": -4.095, "quote_volume_24h": 3482607.27203}, {"captured_at": "2026-05-31T17:07:55.999906+00:00", "price": 0.1006, "price_change_percent": -3.916, "quote_volume_24h": 3491343.11768}, {"captured_at": "2026-05-31T17:12:55.814902+00:00", "price": 0.1007, "price_change_percent": -4.095, "quote_volume_24h": 3499119.53405}, {"captured_at": "2026-05-31T17:17:55.944738+00:00", "price": 0.101, "price_change_percent": -3.718, "quote_volume_24h": 3479263.07501}, {"captured_at": "2026-05-31T17:22:55.596825+00:00", "price": 0.101, "price_change_percent": -3.81, "quote_volume_24h": 3479988.11337}, {"captured_at": "2026-05-31T17:27:55.562240+00:00", "price": 0.1013, "price_change_percent": -3.524, "quote_volume_24h": 3477955.88868}, {"captured_at": "2026-05-31T17:32:55.784838+00:00", "price": 0.1014, "price_change_percent": -2.874, "quote_volume_24h": 3479534.66836}, {"captured_at": "2026-05-31T17:37:56.034870+00:00", "price": 0.1015, "price_change_percent": -2.685, "quote_volume_24h": 3471370.99821}, {"captured_at": "2026-05-31T17:42:55.544602+00:00", "price": 0.1015, "price_change_percent": -2.778, "quote_volume_24h": 3468793.48701}, {"captured_at": "2026-05-31T17:47:55.582331+00:00", "price": 0.1016, "price_change_percent": -2.868, "quote_volume_24h": 3469233.71727}, {"captured_at": "2026-05-31T17:52:55.602333+00:00", "price": 0.1015, "price_change_percent": -3.149, "quote_volume_24h": 3467965.95598}, {"captured_at": "2026-05-31T17:57:55.578024+00:00", "price": 0.1016, "price_change_percent": -3.146, "quote_volume_24h": 3470355.97636}, {"captured_at": "2026-05-31T18:02:55.599677+00:00", "price": 0.1015, "price_change_percent": -3.241, "quote_volume_24h": 3480059.68867}, {"captured_at": "2026-05-31T18:08:23.189218+00:00", "price": 0.1017, "price_change_percent": -3.051, "quote_volume_24h": 3478080.58177}, {"captured_at": "2026-05-31T18:12:55.606907+00:00", "price": 0.1016, "price_change_percent": -3.053, "quote_volume_24h": 3475099.97693}, {"captured_at": "2026-05-31T18:23:26.090412+00:00", "price": 0.1013, "price_change_percent": -3.432, "quote_volume_24h": 3479580.49181}, {"captured_at": "2026-05-31T18:27:56.711348+00:00", "price": 0.1011, "price_change_percent": -3.438, "quote_volume_24h": 3473653.90624}, {"captured_at": "2026-05-31T18:32:56.272887+00:00", "price": 0.1014, "price_change_percent": -3.244, "quote_volume_24h": 3474896.93299}, {"captured_at": "2026-05-31T18:37:56.328722+00:00", "price": 0.1013, "price_change_percent": -3.432, "quote_volume_24h": 3476136.70468}, {"captured_at": "2026-05-31T18:42:55.884189+00:00", "price": 0.1012, "price_change_percent": -3.527, "quote_volume_24h": 3476830.72245}, {"captured_at": "2026-05-31T18:47:56.076284+00:00", "price": 0.1012, "price_change_percent": -3.527, "quote_volume_24h": 3474405.50607}, {"captured_at": "2026-05-31T18:52:57.387243+00:00", "price": 0.1013, "price_change_percent": -3.432, "quote_volume_24h": 3477690.42862}, {"captured_at": "2026-05-31T18:57:55.894215+00:00", "price": 0.1013, "price_change_percent": -3.616, "quote_volume_24h": 3475641.82018}, {"captured_at": "2026-05-31T19:02:56.336026+00:00", "price": 0.1013, "price_change_percent": -3.247, "quote_volume_24h": 3476240.10612}, {"captured_at": "2026-05-31T19:07:55.673960+00:00", "price": 0.1011, "price_change_percent": -3.622, "quote_volume_24h": 3478833.53253}, {"captured_at": "2026-05-31T19:13:23.367022+00:00", "price": 0.1008, "price_change_percent": -3.908, "quote_volume_24h": 3496234.0657}, {"captured_at": "2026-05-31T19:17:55.714491+00:00", "price": 0.1008, "price_change_percent": -4.091, "quote_volume_24h": 3492567.63001}, {"captured_at": "2026-05-31T19:22:55.645351+00:00", "price": 0.1008, "price_change_percent": -3.908, "quote_volume_24h": 3499254.62151}, {"captured_at": "2026-05-31T19:27:56.078976+00:00", "price": 0.1007, "price_change_percent": -3.912, "quote_volume_24h": 3496683.98599}, {"captured_at": "2026-05-31T19:32:55.678424+00:00", "price": 0.1008, "price_change_percent": -3.633, "quote_volume_24h": 3502679.85297}, {"captured_at": "2026-05-31T19:37:56.247261+00:00", "price": 0.1007, "price_change_percent": -3.82, "quote_volume_24h": 3502402.93345}, {"captured_at": "2026-05-31T19:42:55.690037+00:00", "price": 0.101, "price_change_percent": -3.534, "quote_volume_24h": 3506504.85274}, {"captured_at": "2026-05-31T19:47:55.729528+00:00", "price": 0.1011, "price_change_percent": -3.622, "quote_volume_24h": 3500296.98459}, {"captured_at": "2026-05-31T19:52:56.139382+00:00", "price": 0.101, "price_change_percent": -3.626, "quote_volume_24h": 3501400.99537}, {"captured_at": "2026-05-31T19:57:55.723771+00:00", "price": 0.1012, "price_change_percent": -3.527, "quote_volume_24h": 3501320.92327}, {"captured_at": "2026-05-31T20:02:55.707841+00:00", "price": 0.1015, "price_change_percent": -3.241, "quote_volume_24h": 3509433.65312}, {"captured_at": "2026-05-31T20:07:56.150152+00:00", "price": 0.1017, "price_change_percent": -2.958, "quote_volume_24h": 3529866.22005}, {"captured_at": "2026-05-31T20:12:55.736402+00:00", "price": 0.1015, "price_change_percent": -3.241, "quote_volume_24h": 3547066.7396}, {"captured_at": "2026-05-31T20:18:23.966936+00:00", "price": 0.1017, "price_change_percent": -3.143, "quote_volume_24h": 3566065.10929}, {"captured_at": "2026-05-31T20:22:55.768776+00:00", "price": 0.1017, "price_change_percent": -2.958, "quote_volume_24h": 3583717.8591}, {"captured_at": "2026-05-31T20:27:55.720554+00:00", "price": 0.1016, "price_change_percent": -2.961, "quote_volume_24h": 3585363.77655}, {"captured_at": "2026-05-31T20:32:55.771113+00:00", "price": 0.1017, "price_change_percent": -2.865, "quote_volume_24h": 3581078.25792}, {"captured_at": "2026-05-31T20:37:55.726518+00:00", "price": 0.1016, "price_change_percent": -2.961, "quote_volume_24h": 3579935.05929}, {"captured_at": "2026-05-31T20:42:55.777935+00:00", "price": 0.1015, "price_change_percent": -2.964, "quote_volume_24h": 3575396.18917}, {"captured_at": "2026-05-31T20:47:55.772476+00:00", "price": 0.1016, "price_change_percent": -2.868, "quote_volume_24h": 3577858.54938}, {"captured_at": "2026-05-31T20:52:55.961647+00:00", "price": 0.1016, "price_change_percent": -3.053, "quote_volume_24h": 3576245.82126}, {"captured_at": "2026-05-31T20:57:55.764476+00:00", "price": 0.1019, "price_change_percent": -2.767, "quote_volume_24h": 3572408.87585}, {"captured_at": "2026-05-31T21:02:55.808591+00:00", "price": 0.1016, "price_change_percent": -2.961, "quote_volume_24h": 3573860.297}, {"captured_at": "2026-05-31T21:07:55.805031+00:00", "price": 0.1017, "price_change_percent": -2.772, "quote_volume_24h": 3578162.12979}, {"captured_at": "2026-05-31T21:12:55.799375+00:00", "price": 0.1018, "price_change_percent": -3.048, "quote_volume_24h": 3580681.82781}, {"captured_at": "2026-05-31T21:17:55.839362+00:00", "price": 0.1021, "price_change_percent": -2.762, "quote_volume_24h": 3570092.32755}, {"captured_at": "2026-05-31T21:23:22.797403+00:00", "price": 0.1021, "price_change_percent": -2.762, "quote_volume_24h": 3565727.84559}, {"captured_at": "2026-05-31T21:27:55.883262+00:00", "price": 0.1018, "price_change_percent": -2.955, "quote_volume_24h": 3564185.73872}, {"captured_at": "2026-05-31T21:32:55.877450+00:00", "price": 0.1019, "price_change_percent": -2.86, "quote_volume_24h": 3565657.75926}, {"captured_at": "2026-05-31T21:37:55.827668+00:00", "price": 0.1021, "price_change_percent": -2.762, "quote_volume_24h": 3558918.04699}, {"captured_at": "2026-05-31T21:42:55.814817+00:00", "price": 0.1023, "price_change_percent": -2.479, "quote_volume_24h": 3561361.86608}, {"captured_at": "2026-05-31T21:47:57.408075+00:00", "price": 0.103, "price_change_percent": -1.811, "quote_volume_24h": 3581066.82923}, {"captured_at": "2026-05-31T21:52:55.943861+00:00", "price": 0.1028, "price_change_percent": -2.002, "quote_volume_24h": 3579634.35031}, {"captured_at": "2026-05-31T21:57:55.860267+00:00", "price": 0.1028, "price_change_percent": -2.002, "quote_volume_24h": 3579743.15677}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1034, "high": 0.1052, "low": 0.1002, "close": 0.1014, "volume": 28038986.0, "quote_volume": 2871131.54862}, "trend_line": 0.11922, "activity_lines": {"activity_5": 0.10308, "activity_10": 0.104845, "activity_20": 0.108647, "activity_30": 0.113982}, "fair_value": 0.130181, "trend_signal": 0, "relative_strength": -12.137583, "market_dynamics": -1.110253, "volatility": 2.108535, "volume_expansion": -34.192095, "expectation": {"probability": 43.1023, "direction": "negative"}}, "summary": "ARB closed the latest daily bar at 0.101400. Across the latest 12 available daily bars, price changed -7.90%. Trend Signal is 0, Relative Strength is -12.14, and Market Dynamics is -1.11. The progressive pricing window shows 0.19% over 24 hours. Live pricing is 0.102800 with a -2.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.101400"}, {"label": "Live price", "value": "0.102800"}, {"label": "24h change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.14"}, {"label": "Market Dynamics", "value": "-1.11"}, {"label": "Expectation", "value": "negative 43.10%"}, {"label": "Progressive pricing", "value": "0.19% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.3397, "high": 0.3446, "low": 0.3299, "close": 0.3426, "volume": 40550214.4, "quote_volume": 13686813.58148}, "trend_line": 0.384303, "activity_lines": {"activity_5": 0.351633, "activity_10": 0.369438, "activity_20": 0.383074, "activity_30": 0.388789}, "fair_value": 0.461553, "trend_signal": 0, "relative_strength": -10.253918, "market_dynamics": -0.925995, "volatility": 5.253834, "volume_expansion": -48.879773, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.3427, "high": 0.3601, "low": 0.3331, "close": 0.3579, "volume": 56186343.5, "quote_volume": 19276003.03266}, "trend_line": 0.385577, "activity_lines": {"activity_5": 0.34948, "activity_10": 0.365549, "activity_20": 0.379725, "activity_30": 0.387085}, "fair_value": 0.458873, "trend_signal": 0, "relative_strength": -6.359112, "market_dynamics": -1.204849, "volatility": 5.430475, "volume_expansion": -25.738494, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.358, "high": 0.3734, "low": 0.3557, "close": 0.3597, "volume": 55159215.8, "quote_volume": 20114328.09452}, "trend_line": 0.387213, "activity_lines": {"activity_5": 0.35138, "activity_10": 0.362585, "activity_20": 0.37702, "activity_30": 0.385416}, "fair_value": 0.456421, "trend_signal": 0, "relative_strength": -5.340774, "market_dynamics": -1.202881, "volatility": 5.43103, "volume_expansion": -25.591166, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.3597, "high": 0.3737, "low": 0.3546, "close": 0.359, "volume": 66536894.7, "quote_volume": 24268028.54448}, "trend_line": 0.38881, "activity_lines": {"activity_5": 0.355493, "activity_10": 0.360085, "activity_20": 0.374566, "activity_30": 0.383595}, "fair_value": 0.454021, "trend_signal": 0, "relative_strength": -4.830814, "market_dynamics": -1.151288, "volatility": 5.262566, "volume_expansion": -7.420571, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.3591, "high": 0.3644, "low": 0.317, "close": 0.3232, "volume": 91133280.4, "quote_volume": 31089844.17522}, "trend_line": 0.389303, "activity_lines": {"activity_5": 0.345967, "activity_10": 0.351711, "activity_20": 0.36889, "activity_30": 0.379363}, "fair_value": 0.451463, "trend_signal": 0, "relative_strength": -11.482426, "market_dynamics": -1.105612, "volatility": 5.539859, "volume_expansion": 25.331394, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.3233, "high": 0.3467, "low": 0.3224, "close": 0.3316, "volume": 59956232.2, "quote_volume": 20078130.93109}, "trend_line": 0.389997, "activity_lines": {"activity_5": 0.34034, "activity_10": 0.34612, "activity_20": 0.36433, "activity_30": 0.37564}, "fair_value": 0.448806, "trend_signal": 0, "relative_strength": -11.524848, "market_dynamics": -1.127119, "volatility": 5.275612, "volume_expansion": -17.764001, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.3316, "high": 0.3498, "low": 0.3313, "close": 0.3478, "volume": 30422409.0, "quote_volume": 10447700.88231}, "trend_line": 0.389507, "activity_lines": {"activity_5": 0.340847, "activity_10": 0.344753, "activity_20": 0.361524, "activity_30": 0.372917}, "fair_value": 0.446062, "trend_signal": 0, "relative_strength": -8.302885, "market_dynamics": -1.130935, "volatility": 5.484534, "volume_expansion": -56.792251, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.3479, "high": 0.3496, "low": 0.3376, "close": 0.3423, "volume": 29774238.2, "quote_volume": 10246541.74332}, "trend_line": 0.388297, "activity_lines": {"activity_5": 0.340193, "activity_10": 0.343511, "activity_20": 0.35842, "activity_30": 0.369872}, "fair_value": 0.442907, "trend_signal": 0, "relative_strength": -9.865625, "market_dynamics": -1.152153, "volatility": 5.479534, "volume_expansion": -56.684042, "expectation": {"probability": 54.6268, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.3422, "high": 0.3698, "low": 0.3357, "close": 0.3689, "volume": 45092162.8, "quote_volume": 15847711.08145}, "trend_line": 0.384453, "activity_lines": {"activity_5": 0.349567, "activity_10": 0.348089, "activity_20": 0.358086, "activity_30": 0.36862}, "fair_value": 0.439537, "trend_signal": 0, "relative_strength": -6.802949, "market_dynamics": -0.907543, "volatility": 5.912935, "volume_expansion": -33.963502, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.3688, "high": 0.4192, "low": 0.3619, "close": 0.4143, "volume": 115113168.2, "quote_volume": 45048988.17745}, "trend_line": 0.383213, "activity_lines": {"activity_5": 0.373413, "activity_10": 0.360276, "activity_20": 0.362194, "activity_30": 0.370546}, "fair_value": 0.436319, "trend_signal": 0, "relative_strength": 4.53061, "market_dynamics": -0.326629, "volatility": 6.724055, "volume_expansion": 66.86767, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.4143, "high": 0.4266, "low": 0.3935, "close": 0.3974, "volume": 88104357.0, "quote_volume": 36004873.99161}, "trend_line": 0.382113, "activity_lines": {"activity_5": 0.385553, "activity_10": 0.368035, "activity_20": 0.364676, "activity_30": 0.371461}, "fair_value": 0.432976, "trend_signal": 0, "relative_strength": 1.725735, "market_dynamics": 0.130318, "volatility": 6.807071, "volume_expansion": 28.141633, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.3974, "high": 0.4014, "low": 0.3653, "close": 0.366, "volume": 67852671.3, "quote_volume": 26042139.20223}, "trend_line": 0.379077, "activity_lines": {"activity_5": 0.38284, "activity_10": 0.369087, "activity_20": 0.364319, "activity_30": 0.370422}, "fair_value": 0.430061, "trend_signal": 0, "relative_strength": -3.697077, "market_dynamics": 0.495781, "volatility": 7.067314, "volume_expansion": 1.794067, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.3661, "high": 0.3666, "low": 0.33, "close": 0.3487, "volume": 144835916.6, "quote_volume": 49447547.87549}, "trend_line": 0.376483, "activity_lines": {"activity_5": 0.373147, "activity_10": 0.366847, "activity_20": 0.362432, "activity_30": 0.368462}, "fair_value": 0.427251, "trend_signal": 0, "relative_strength": -8.511611, "market_dynamics": 0.774841, "volatility": 5.775808, "volume_expansion": 99.840509, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.3487, "high": 0.3499, "low": 0.3271, "close": 0.3333, "volume": 50905874.8, "quote_volume": 17215138.15937}, "trend_line": 0.37432, "activity_lines": {"activity_5": 0.357893, "activity_10": 0.362007, "activity_20": 0.359286, "activity_30": 0.365676}, "fair_value": 0.424623, "trend_signal": 0, "relative_strength": -11.795296, "market_dynamics": 0.467118, "volatility": 5.893554, "volume_expansion": -30.677256, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.3333, "high": 0.3362, "low": 0.3191, "close": 0.3278, "volume": 60734814.2, "quote_volume": 19937909.31811}, "trend_line": 0.372253, "activity_lines": {"activity_5": 0.34318, "activity_10": 0.356635, "activity_20": 0.355905, "activity_30": 0.362675}, "fair_value": 0.421929, "trend_signal": 0, "relative_strength": -13.148538, "market_dynamics": 0.219221, "volatility": 5.904028, "volume_expansion": -17.618569, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.3278, "high": 0.3444, "low": 0.3173, "close": 0.3185, "volume": 89399833.0, "quote_volume": 29904854.4422}, "trend_line": 0.37034, "activity_lines": {"activity_5": 0.331133, "activity_10": 0.349487, "activity_20": 0.351945, "activity_30": 0.359207}, "fair_value": 0.419201, "trend_signal": 0, "relative_strength": -16.25628, "market_dynamics": 0.060106, "volatility": 5.795468, "volume_expansion": 19.030123, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.3185, "high": 0.3263, "low": 0.299, "close": 0.3033, "volume": 104111058.2, "quote_volume": 32376998.58962}, "trend_line": 0.367277, "activity_lines": {"activity_5": 0.31928, "activity_10": 0.339815, "activity_20": 0.346934, "activity_30": 0.354882}, "fair_value": 0.416463, "trend_signal": 0, "relative_strength": -18.177098, "market_dynamics": -0.253434, "volatility": 5.87826, "volume_expansion": 35.291808, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.3034, "high": 0.3111, "low": 0.2899, "close": 0.3072, "volume": 85823845.5, "quote_volume": 25822443.95235}, "trend_line": 0.364453, "activity_lines": {"activity_5": 0.312907, "activity_10": 0.33166, "activity_20": 0.342802, "activity_30": 0.351006}, "fair_value": 0.413926, "trend_signal": 0, "relative_strength": -17.096984, "market_dynamics": -0.379759, "volatility": 5.905781, "volume_expansion": 13.057567, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.3072, "high": 0.3116, "low": 0.2966, "close": 0.3014, "volume": 48353408.3, "quote_volume": 14692858.96466}, "trend_line": 0.361377, "activity_lines": {"activity_5": 0.307367, "activity_10": 0.323089, "activity_20": 0.338542, "activity_30": 0.346938}, "fair_value": 0.411122, "trend_signal": 0, "relative_strength": -18.192956, "market_dynamics": -0.538282, "volatility": 5.364328, "volume_expansion": -31.261341, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.3015, "high": 0.3104, "low": 0.2834, "close": 0.2865, "volume": 86391096.3, "quote_volume": 25667415.47718}, "trend_line": 0.357227, "activity_lines": {"activity_5": 0.298987, "activity_10": 0.313036, "activity_20": 0.333015, "activity_30": 0.342107}, "fair_value": 0.407883, "trend_signal": 0, "relative_strength": -20.908184, "market_dynamics": -0.711858, "volatility": 5.418831, "volume_expansion": 21.983673, "expectation": {"probability": 52.8901, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.2866, "high": 0.2922, "low": 0.2675, "close": 0.275, "volume": 75482604.7, "quote_volume": 21247506.98374}, "trend_line": 0.35209, "activity_lines": {"activity_5": 0.289527, "activity_10": 0.303216, "activity_20": 0.326647, "activity_30": 0.336802}, "fair_value": 0.40479, "trend_signal": 0, "relative_strength": -22.882474, "market_dynamics": -0.929883, "volatility": 5.221714, "volume_expansion": 4.015702, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.275, "high": 0.281, "low": 0.2526, "close": 0.2678, "volume": 117626342.3, "quote_volume": 31161441.45488}, "trend_line": 0.34799, "activity_lines": {"activity_5": 0.280567, "activity_10": 0.294313, "activity_20": 0.319914, "activity_30": 0.331364}, "fair_value": 0.401281, "trend_signal": 0, "relative_strength": -23.678446, "market_dynamics": -1.027691, "volatility": 5.229237, "volume_expansion": 55.507152, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.2678, "high": 0.3048, "low": 0.2645, "close": 0.3016, "volume": 113236309.2, "quote_volume": 31678199.98561}, "trend_line": 0.34497, "activity_lines": {"activity_5": 0.28524, "activity_10": 0.29334, "activity_20": 0.31683, "activity_30": 0.328371}, "fair_value": 0.398297, "trend_signal": 0, "relative_strength": -17.322289, "market_dynamics": -0.980837, "volatility": 5.95002, "volume_expansion": 44.168669, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.3017, "high": 0.3352, "low": 0.2983, "close": 0.3153, "volume": 115642639.0, "quote_volume": 36525646.69406}, "trend_line": 0.34235, "activity_lines": {"activity_5": 0.294853, "activity_10": 0.295715, "activity_20": 0.315327, "activity_30": 0.326457}, "fair_value": 0.395843, "trend_signal": 0, "relative_strength": -14.003682, "market_dynamics": -0.869376, "volatility": 4.934924, "volume_expansion": 42.769372, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.3153, "high": 0.3252, "low": 0.3056, "close": 0.3088, "volume": 80917685.6, "quote_volume": 25392183.09571}, "trend_line": 0.339567, "activity_lines": {"activity_5": 0.301373, "activity_10": 0.297235, "activity_20": 0.313413, "activity_30": 0.324292}, "fair_value": 0.393346, "trend_signal": 0, "relative_strength": -16.56936, "market_dynamics": -0.717085, "volatility": 4.895979, "volume_expansion": 0.53281, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.3089, "high": 0.3157, "low": 0.2945, "close": 0.3037, "volume": 75145600.0, "quote_volume": 22954188.54214}, "trend_line": 0.336293, "activity_lines": {"activity_5": 0.304707, "activity_10": 0.298173, "activity_20": 0.311082, "activity_30": 0.321978}, "fair_value": 0.390663, "trend_signal": 0, "relative_strength": -17.440806, "market_dynamics": -0.611843, "volatility": 4.582333, "volume_expansion": -7.511174, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.3037, "high": 0.3155, "low": 0.298, "close": 0.3057, "volume": 57630585.8, "quote_volume": 17627609.35099}, "trend_line": 0.332827, "activity_lines": {"activity_5": 0.306793, "activity_10": 0.299744, "activity_20": 0.309075, "activity_30": 0.320005}, "fair_value": 0.388131, "trend_signal": 0, "relative_strength": -16.822118, "market_dynamics": -0.542336, "volatility": 4.497358, "volume_expansion": -30.236672, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.3057, "high": 0.3138, "low": 0.3009, "close": 0.3111, "volume": 30008392.6, "quote_volume": 9155528.93596}, "trend_line": 0.329983, "activity_lines": {"activity_5": 0.308153, "activity_10": 0.302253, "activity_20": 0.307782, "activity_30": 0.318603}, "fair_value": 0.385508, "trend_signal": 0, "relative_strength": -15.405532, "market_dynamics": -0.395762, "volatility": 4.427399, "volume_expansion": -63.679205, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.3112, "high": 0.3901, "low": 0.3049, "close": 0.3671, "volume": 192354234.1, "quote_volume": 66298531.1443}, "trend_line": 0.331107, "activity_lines": {"activity_5": 0.327547, "activity_10": 0.314873, "activity_20": 0.311971, "activity_30": 0.320997}, "fair_value": 0.383378, "trend_signal": 0, "relative_strength": -1.086566, "market_dynamics": 0.170108, "volatility": 6.457317, "volume_expansion": 113.766065, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.3671, "high": 0.38, "low": 0.3361, "close": 0.3453, "volume": 226210892.1, "quote_volume": 80530224.73526}, "trend_line": 0.331293, "activity_lines": {"activity_5": 0.33622, "activity_10": 0.322335, "activity_20": 0.314092, "activity_30": 0.321913}, "fair_value": 0.3811, "trend_signal": 0, "relative_strength": -5.668938, "market_dynamics": 0.660999, "volatility": 6.636093, "volume_expansion": 136.774818, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.3453, "high": 0.3469, "low": 0.3212, "close": 0.3273, "volume": 110019240.9, "quote_volume": 36228994.55205}, "trend_line": 0.330783, "activity_lines": {"activity_5": 0.33646, "activity_10": 0.325455, "activity_20": 0.314828, "activity_30": 0.321655}, "fair_value": 0.378867, "trend_signal": 0, "relative_strength": -8.562718, "market_dynamics": 0.958271, "volatility": 6.663355, "volume_expansion": 13.851302, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.3272, "high": 0.3573, "low": 0.3223, "close": 0.3479, "volume": 160567742.5, "quote_volume": 55142838.6974}, "trend_line": 0.33045, "activity_lines": {"activity_5": 0.341993, "activity_10": 0.331369, "activity_20": 0.31786, "activity_30": 0.32276}, "fair_value": 0.376974, "trend_signal": 0, "relative_strength": -5.021962, "market_dynamics": 1.241992, "volatility": 6.81504, "volume_expansion": 58.554253, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.3479, "high": 0.3637, "low": 0.3384, "close": 0.3436, "volume": 93107905.0, "quote_volume": 32721088.66756}, "trend_line": 0.329913, "activity_lines": {"activity_5": 0.34328, "activity_10": 0.335045, "activity_20": 0.320568, "activity_30": 0.323608}, "fair_value": 0.375378, "trend_signal": 0, "relative_strength": -6.261836, "market_dynamics": 1.043671, "volatility": 6.796588, "volume_expansion": -5.649982, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.3436, "high": 0.3476, "low": 0.3136, "close": 0.3244, "volume": 75361595.1, "quote_volume": 24696649.02745}, "trend_line": 0.32876, "activity_lines": {"activity_5": 0.336, "activity_10": 0.334467, "activity_20": 0.321471, "activity_30": 0.323252}, "fair_value": 0.373577, "trend_signal": 0, "relative_strength": -9.466315, "market_dynamics": 0.800645, "volatility": 6.839789, "volume_expansion": -24.567718, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.3244, "high": 0.3328, "low": 0.3202, "close": 0.3281, "volume": 37519661.8, "quote_volume": 12196682.60389}, "trend_line": 0.328923, "activity_lines": {"activity_5": 0.3328, "activity_10": 0.334396, "activity_20": 0.32277, "activity_30": 0.32321}, "fair_value": 0.371642, "trend_signal": 0, "relative_strength": -8.034807, "market_dynamics": 0.681657, "volatility": 6.691089, "volume_expansion": -62.003687, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.3282, "high": 0.3391, "low": 0.3218, "close": 0.3345, "volume": 41566801.9, "quote_volume": 13699820.73648}, "trend_line": 0.32902, "activity_lines": {"activity_5": 0.33288, "activity_10": 0.335138, "activity_20": 0.324677, "activity_30": 0.32357}, "fair_value": 0.369674, "trend_signal": 0, "relative_strength": -6.682881, "market_dynamics": 0.493545, "volatility": 6.593971, "volume_expansion": -56.860273, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.3345, "high": 0.3388, "low": 0.3253, "close": 0.3288, "volume": 48982557.2, "quote_volume": 16250081.91354}, "trend_line": 0.328387, "activity_lines": {"activity_5": 0.33058, "activity_10": 0.334284, "activity_20": 0.325964, "activity_30": 0.323555}, "fair_value": 0.368076, "trend_signal": 0, "relative_strength": -7.078195, "market_dynamics": 0.364357, "volatility": 5.912584, "volume_expansion": -47.666786, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.3288, "high": 0.3426, "low": 0.3228, "close": 0.3382, "volume": 47812337.9, "quote_volume": 15949147.29389}, "trend_line": 0.32825, "activity_lines": {"activity_5": 0.332687, "activity_10": 0.334718, "activity_20": 0.328026, "activity_30": 0.324189}, "fair_value": 0.36708, "trend_signal": 0, "relative_strength": -4.697997, "market_dynamics": 0.337328, "volatility": 5.851704, "volume_expansion": -47.858273, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.3383, "high": 0.3588, "low": 0.334, "close": 0.3554, "volume": 92847891.7, "quote_volume": 31971176.7697}, "trend_line": 0.3278, "activity_lines": {"activity_5": 0.340887, "activity_10": 0.337787, "activity_20": 0.331578, "activity_30": 0.32594}, "fair_value": 0.366083, "trend_signal": 0, "relative_strength": -1.631505, "market_dynamics": 0.479308, "volatility": 5.903315, "volume_expansion": -1.143202, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.3554, "high": 0.3994, "low": 0.3512, "close": 0.3963, "volume": 107666639.4, "quote_volume": 39932910.8882}, "trend_line": 0.3272, "activity_lines": {"activity_5": 0.360653, "activity_10": 0.348505, "activity_20": 0.338768, "activity_30": 0.33036}, "fair_value": 0.365563, "trend_signal": 1, "relative_strength": 5.357772, "market_dynamics": 0.767252, "volatility": 6.405079, "volume_expansion": 13.350745, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.3964, "high": 0.4332, "low": 0.3887, "close": 0.4052, "volume": 153226360.7, "quote_volume": 63359493.35342}, "trend_line": 0.32746, "activity_lines": {"activity_5": 0.37884, "activity_10": 0.359915, "activity_20": 0.346282, "activity_30": 0.335392}, "fair_value": 0.365144, "trend_signal": 1, "relative_strength": 6.482427, "market_dynamics": 1.175407, "volatility": 6.392363, "volume_expansion": 54.973578, "expectation": {"probability": 42.741, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.4053, "high": 0.4131, "low": 0.3822, "close": 0.3997, "volume": 62367702.6, "quote_volume": 24807060.55985}, "trend_line": 0.328583, "activity_lines": {"activity_5": 0.39048, "activity_10": 0.368907, "activity_20": 0.352653, "activity_30": 0.340052}, "fair_value": 0.36485, "trend_signal": 1, "relative_strength": 5.348932, "market_dynamics": 1.466838, "volatility": 6.458703, "volume_expansion": -35.107755, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.3998, "high": 0.4216, "low": 0.3974, "close": 0.4105, "volume": 66299527.0, "quote_volume": 27346211.58992}, "trend_line": 0.330643, "activity_lines": {"activity_5": 0.400993, "activity_10": 0.378922, "activity_20": 0.359425, "activity_30": 0.345337}, "fair_value": 0.364708, "trend_signal": 1, "relative_strength": 6.932403, "market_dynamics": 1.548277, "volatility": 4.719766, "volume_expansion": -29.290159, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.4105, "high": 0.4337, "low": 0.3986, "close": 0.4027, "volume": 107681470.5, "quote_volume": 44886317.8928}, "trend_line": 0.332957, "activity_lines": {"activity_5": 0.404087, "activity_10": 0.386302, "activity_20": 0.364935, "activity_30": 0.349986}, "fair_value": 0.364405, "trend_signal": 1, "relative_strength": 4.415261, "market_dynamics": 1.549982, "volatility": 4.405292, "volume_expansion": 15.334193, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.4027, "high": 0.4438, "low": 0.3903, "close": 0.4366, "volume": 127303491.1, "quote_volume": 52703375.2289}, "trend_line": 0.336583, "activity_lines": {"activity_5": 0.415327, "activity_10": 0.398422, "activity_20": 0.373257, "activity_30": 0.356673}, "fair_value": 0.364326, "trend_signal": 1, "relative_strength": 15.160811, "market_dynamics": 1.55554, "volatility": 4.38685, "volume_expansion": 33.045702, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.4366, "high": 0.4586, "low": 0.4237, "close": 0.4404, "volume": 168728870.5, "quote_volume": 74675167.27252}, "trend_line": 0.340647, "activity_lines": {"activity_5": 0.425147, "activity_10": 0.40926, "activity_20": 0.381333, "activity_30": 0.363371}, "fair_value": 0.364121, "trend_signal": 1, "relative_strength": 15.240957, "market_dynamics": 1.674717, "volatility": 4.242922, "volume_expansion": 68.118273, "expectation": {"probability": 44.831, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.4405, "high": 0.457, "low": 0.4279, "close": 0.4497, "volume": 145342666.5, "quote_volume": 64504922.3037}, "trend_line": 0.345527, "activity_lines": {"activity_5": 0.43572, "activity_10": 0.419864, "activity_20": 0.389643, "activity_30": 0.370406}, "fair_value": 0.364037, "trend_signal": 1, "relative_strength": 17.002573, "market_dynamics": 1.842904, "volatility": 4.15942, "volume_expansion": 38.75354, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.4496, "high": 0.4968, "low": 0.4393, "close": 0.4524, "volume": 242480389.8, "quote_volume": 113825288.35874}, "trend_line": 0.350367, "activity_lines": {"activity_5": 0.44386, "activity_10": 0.42876, "activity_20": 0.397525, "activity_30": 0.377302}, "fair_value": 0.363771, "trend_signal": 1, "relative_strength": 18.851196, "market_dynamics": 1.935751, "volatility": 3.620925, "volume_expansion": 110.171923, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.4523, "high": 0.4772, "low": 0.4376, "close": 0.4648, "volume": 77499089.1, "quote_volume": 35438909.43097}, "trend_line": 0.355813, "activity_lines": {"activity_5": 0.45334, "activity_10": 0.437835, "activity_20": 0.405915, "activity_30": 0.384684}, "fair_value": 0.363626, "trend_signal": 1, "relative_strength": 22.092632, "market_dynamics": 1.862335, "volatility": 3.602476, "volume_expansion": -29.308271, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.4648, "high": 0.5099, "low": 0.4572, "close": 0.4832, "volume": 143259041.8, "quote_volume": 69374359.65197}, "trend_line": 0.36237, "activity_lines": {"activity_5": 0.464813, "activity_10": 0.448265, "activity_20": 0.415592, "activity_30": 0.392903}, "fair_value": 0.363534, "trend_signal": 1, "relative_strength": 27.27054, "market_dynamics": 1.820301, "volatility": 3.614486, "volume_expansion": 35.81367, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.4832, "high": 0.5105, "low": 0.4739, "close": 0.4857, "volume": 158053850.6, "quote_volume": 77722346.16565}, "trend_line": 0.369393, "activity_lines": {"activity_5": 0.474013, "activity_10": 0.457571, "activity_20": 0.424851, "activity_30": 0.40086}, "fair_value": 0.363592, "trend_signal": 1, "relative_strength": 27.100109, "market_dynamics": 1.800435, "volatility": 3.462155, "volume_expansion": 46.503813, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.4858, "high": 0.4894, "low": 0.4536, "close": 0.482, "volume": 166510621.0, "quote_volume": 78407323.47452}, "trend_line": 0.376533, "activity_lines": {"activity_5": 0.47896, "activity_10": 0.46474, "activity_20": 0.433003, "activity_30": 0.408125}, "fair_value": 0.363642, "trend_signal": 1, "relative_strength": 22.86617, "market_dynamics": 1.769811, "volatility": 3.58726, "volume_expansion": 53.918654, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.4821, "high": 0.4833, "low": 0.416, "close": 0.4336, "volume": 162580349.7, "quote_volume": 72460946.01706}, "trend_line": 0.380933, "activity_lines": {"activity_5": 0.46562, "activity_10": 0.461613, "activity_20": 0.435907, "activity_30": 0.411806}, "fair_value": 0.363237, "trend_signal": 1, "relative_strength": 11.376643, "market_dynamics": 1.537458, "volatility": 4.767271, "volume_expansion": 45.610148, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.4337, "high": 0.4495, "low": 0.4068, "close": 0.4307, "volume": 105050656.9, "quote_volume": 45303603.44201}, "trend_line": 0.38478, "activity_lines": {"activity_5": 0.452567, "activity_10": 0.457538, "activity_20": 0.438106, "activity_30": 0.415017}, "fair_value": 0.363047, "trend_signal": 1, "relative_strength": 10.851578, "market_dynamics": 0.996093, "volatility": 3.902303, "volume_expansion": -7.149031, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.4308, "high": 0.4449, "low": 0.4133, "close": 0.4431, "volume": 109462676.0, "quote_volume": 47165037.72147}, "trend_line": 0.389257, "activity_lines": {"activity_5": 0.44592, "activity_10": 0.455209, "activity_20": 0.44098, "activity_30": 0.41878}, "fair_value": 0.362867, "trend_signal": 1, "relative_strength": 14.510254, "market_dynamics": 0.442268, "volatility": 3.923871, "volume_expansion": -6.230695, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.4431, "high": 0.4578, "low": 0.4398, "close": 0.4487, "volume": 58308149.1, "quote_volume": 26154591.20406}, "trend_line": 0.39409, "activity_lines": {"activity_5": 0.443813, "activity_10": 0.45378, "activity_20": 0.443839, "activity_30": 0.422615}, "fair_value": 0.362597, "trend_signal": 1, "relative_strength": 15.403118, "market_dynamics": -0.156527, "volatility": 3.882638, "volume_expansion": -50.406946, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.4488, "high": 0.4632, "low": 0.4464, "close": 0.4606, "volume": 68374918.7, "quote_volume": 31015266.07167}, "trend_line": 0.399253, "activity_lines": {"activity_5": 0.44814, "activity_10": 0.454364, "activity_20": 0.447288, "activity_30": 0.426906}, "fair_value": 0.362549, "trend_signal": 1, "relative_strength": 16.522613, "market_dynamics": -0.444875, "volatility": 3.88101, "volume_expansion": -42.320496, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.4607, "high": 0.479, "low": 0.4281, "close": 0.4343, "volume": 122586591.5, "quote_volume": 56075277.78547}, "trend_line": 0.40336, "activity_lines": {"activity_5": 0.445127, "activity_10": 0.449967, "activity_20": 0.447605, "activity_30": 0.429167}, "fair_value": 0.362278, "trend_signal": 1, "relative_strength": 10.807381, "market_dynamics": -0.50982, "volatility": 4.189334, "volume_expansion": 0.24946, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.4344, "high": 0.4505, "low": 0.4148, "close": 0.425, "volume": 89635493.6, "quote_volume": 38590487.00862}, "trend_line": 0.40529, "activity_lines": {"activity_5": 0.438967, "activity_10": 0.444209, "activity_20": 0.446578, "activity_30": 0.430563}, "fair_value": 0.361938, "trend_signal": 1, "relative_strength": 8.343741, "market_dynamics": -0.657449, "volatility": 3.633018, "volume_expansion": -26.601038, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.425, "high": 0.4267, "low": 0.3933, "close": 0.4154, "volume": 93222622.6, "quote_volume": 38367853.09799}, "trend_line": 0.407627, "activity_lines": {"activity_5": 0.429987, "activity_10": 0.437429, "activity_20": 0.444306, "activity_30": 0.431215}, "fair_value": 0.361965, "trend_signal": 1, "relative_strength": 5.819644, "market_dynamics": -0.774937, "volatility": 3.661146, "volume_expansion": -23.209555, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.4155, "high": 0.4316, "low": 0.3951, "close": 0.3978, "volume": 75466265.0, "quote_volume": 31235455.01304}, "trend_line": 0.409977, "activity_lines": {"activity_5": 0.416987, "activity_10": 0.428682, "activity_20": 0.440266, "activity_30": 0.430581}, "fair_value": 0.361826, "trend_signal": 1, "relative_strength": 3.099689, "market_dynamics": -0.960734, "volatility": 3.721201, "volume_expansion": -35.779252, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.3978, "high": 0.399, "low": 0.3671, "close": 0.3774, "volume": 143810961.5, "quote_volume": 55487861.27949}, "trend_line": 0.41096, "activity_lines": {"activity_5": 0.40058, "activity_10": 0.417824, "activity_20": 0.434319, "activity_30": 0.428479}, "fair_value": 0.361538, "trend_signal": 0, "relative_strength": 0.187834, "market_dynamics": -1.046772, "volatility": 3.85714, "volume_expansion": 18.282241, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3774, "high": 0.383, "low": 0.3611, "close": 0.3688, "volume": 72348603.6, "quote_volume": 27001367.45308}, "trend_line": 0.4118, "activity_lines": {"activity_5": 0.386853, "activity_10": 0.407304, "activity_20": 0.427659, "activity_30": 0.425759}, "fair_value": 0.361178, "trend_signal": 0, "relative_strength": -1.223769, "market_dynamics": -1.167548, "volatility": 3.703485, "volume_expansion": -40.642079, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.3688, "high": 0.386, "low": 0.3636, "close": 0.3827, "volume": 48053426.0, "quote_volume": 18184106.05729}, "trend_line": 0.413743, "activity_lines": {"activity_5": 0.382127, "activity_10": 0.400489, "activity_20": 0.422521, "activity_30": 0.423882}, "fair_value": 0.360926, "trend_signal": 0, "relative_strength": 1.073105, "market_dynamics": -1.263615, "volatility": 3.683531, "volume_expansion": -59.586346, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.3828, "high": 0.412, "low": 0.3821, "close": 0.4054, "volume": 61672733.0, "quote_volume": 24567300.92498}, "trend_line": 0.41632, "activity_lines": {"activity_5": 0.387787, "activity_10": 0.398675, "activity_20": 0.419641, "activity_30": 0.423344}, "fair_value": 0.360846, "trend_signal": 0, "relative_strength": 6.135531, "market_dynamics": -1.250491, "volatility": 4.139592, "volume_expansion": -46.66022, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.4054, "high": 0.4058, "low": 0.3741, "close": 0.3837, "volume": 59311640.4, "quote_volume": 23108922.41089}, "trend_line": 0.41796, "activity_lines": {"activity_5": 0.38688, "activity_10": 0.3936, "activity_20": 0.414842, "activity_30": 0.421239}, "fair_value": 0.360338, "trend_signal": 0, "relative_strength": 1.151501, "market_dynamics": -1.369356, "volatility": 4.272005, "volume_expansion": -46.154505, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.3838, "high": 0.3923, "low": 0.3733, "close": 0.3891, "volume": 60718530.9, "quote_volume": 23323815.59767}, "trend_line": 0.41997, "activity_lines": {"activity_5": 0.388713, "activity_10": 0.390689, "activity_20": 0.410828, "activity_30": 0.419377}, "fair_value": 0.360321, "trend_signal": 0, "relative_strength": 1.641382, "market_dynamics": -1.279707, "volatility": 3.607129, "volume_expansion": -42.675282, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.3891, "high": 0.4191, "low": 0.3863, "close": 0.417, "volume": 70389144.3, "quote_volume": 28271789.91975}, "trend_line": 0.422597, "activity_lines": {"activity_5": 0.399067, "activity_10": 0.394151, "activity_20": 0.40976, "activity_30": 0.419186}, "fair_value": 0.360559, "trend_signal": 0, "relative_strength": 6.281688, "market_dynamics": -1.023619, "volatility": 4.13861, "volume_expansion": -27.669333, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.4171, "high": 0.4365, "low": 0.4103, "close": 0.4339, "volume": 88073712.9, "quote_volume": 37303756.16558}, "trend_line": 0.425213, "activity_lines": {"activity_5": 0.41184, "activity_10": 0.401, "activity_20": 0.410469, "activity_30": 0.419915}, "fair_value": 0.36068, "trend_signal": 0, "relative_strength": 10.822808, "market_dynamics": -0.706564, "volatility": 4.210292, "volume_expansion": -9.986036, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.434, "high": 0.4803, "low": 0.4335, "close": 0.4735, "volume": 97457449.6, "quote_volume": 44878265.0551}, "trend_line": 0.427787, "activity_lines": {"activity_5": 0.4344, "activity_10": 0.414887, "activity_20": 0.415097, "activity_30": 0.42303}, "fair_value": 0.361127, "trend_signal": 0, "relative_strength": 20.373518, "market_dynamics": -0.167999, "volatility": 4.82862, "volume_expansion": 1.991566, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.4735, "high": 0.486, "low": 0.4487, "close": 0.4669, "volume": 92525108.5, "quote_volume": 42951473.38946}, "trend_line": 0.429843, "activity_lines": {"activity_5": 0.45022, "activity_10": 0.426518, "activity_20": 0.419143, "activity_30": 0.425554}, "fair_value": 0.361589, "trend_signal": 0, "relative_strength": 15.19988, "market_dynamics": 0.271524, "volatility": 4.812229, "volume_expansion": 0.267806, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.467, "high": 0.4814, "low": 0.4333, "close": 0.4359, "volume": 148034284.7, "quote_volume": 67611454.85613}, "trend_line": 0.43105, "activity_lines": {"activity_5": 0.45016, "activity_10": 0.431256, "activity_20": 0.420326, "activity_30": 0.425944}, "fair_value": 0.361831, "trend_signal": 0, "relative_strength": 7.554686, "market_dynamics": 0.555675, "volatility": 4.8991, "volume_expansion": 62.044372, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.4359, "high": 0.48, "low": 0.4336, "close": 0.4776, "volume": 140358275.2, "quote_volume": 64424055.88839}, "trend_line": 0.433287, "activity_lines": {"activity_5": 0.46088, "activity_10": 0.442513, "activity_20": 0.4257, "activity_30": 0.428948}, "fair_value": 0.362653, "trend_signal": 0, "relative_strength": 15.58839, "market_dynamics": 0.809293, "volatility": 5.410081, "volume_expansion": 55.533591, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.4776, "high": 0.5825, "low": 0.4705, "close": 0.5712, "volume": 354907767.6, "quote_volume": 187217310.09985}, "trend_line": 0.438903, "activity_lines": {"activity_5": 0.49876, "activity_10": 0.468809, "activity_20": 0.439778, "activity_30": 0.437845}, "fair_value": 0.364261, "trend_signal": 0, "relative_strength": 33.210119, "market_dynamics": 1.002914, "volatility": 7.130092, "volume_expansion": 245.456366, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.5712, "high": 0.5759, "low": 0.4965, "close": 0.5166, "volume": 282323949.6, "quote_volume": 149814769.56911}, "trend_line": 0.44157, "activity_lines": {"activity_5": 0.509287, "activity_10": 0.481751, "activity_20": 0.447988, "activity_30": 0.442858}, "fair_value": 0.365408, "trend_signal": 1, "relative_strength": 24.544851, "market_dynamics": 1.15549, "volatility": 7.607288, "volume_expansion": 153.480456, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.5167, "high": 0.5377, "low": 0.4709, "close": 0.4817, "volume": 208743451.5, "quote_volume": 104764296.73506}, "trend_line": 0.442947, "activity_lines": {"activity_5": 0.505307, "activity_10": 0.486325, "activity_20": 0.452523, "activity_30": 0.445447}, "fair_value": 0.366262, "trend_signal": 1, "relative_strength": 16.351239, "market_dynamics": 1.188414, "volatility": 7.729264, "volume_expansion": 75.561094, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.4816, "high": 0.4984, "low": 0.4717, "close": 0.4925, "volume": 81025196.1, "quote_volume": 39264867.54368}, "trend_line": 0.444373, "activity_lines": {"activity_5": 0.50394, "activity_10": 0.491082, "activity_20": 0.45793, "activity_30": 0.448644}, "fair_value": 0.367215, "trend_signal": 1, "relative_strength": 18.07196, "market_dynamics": 1.048904, "volatility": 7.635713, "volume_expansion": -32.215355, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.4925, "high": 0.5646, "low": 0.4856, "close": 0.5362, "volume": 206304561.6, "quote_volume": 109611807.22297}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.513367, "activity_10": 0.501904, "activity_20": 0.467348, "activity_30": 0.454568}, "fair_value": 0.368352, "trend_signal": 1, "relative_strength": 27.331638, "market_dynamics": 0.963634, "volatility": 7.813642, "volume_expansion": 66.752315, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.5361, "high": 0.5441, "low": 0.5059, "close": 0.5115, "volume": 225032547.1, "quote_volume": 117104048.55408}, "trend_line": 0.448723, "activity_lines": {"activity_5": 0.510653, "activity_10": 0.506067, "activity_20": 0.473927, "activity_30": 0.458719}, "fair_value": 0.369295, "trend_signal": 1, "relative_strength": 21.689064, "market_dynamics": 0.868068, "volatility": 7.975209, "volume_expansion": 72.453254, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.5116, "high": 0.5245, "low": 0.4719, "close": 0.473, "volume": 152034083.1, "quote_volume": 75006954.15936}, "trend_line": 0.448383, "activity_lines": {"activity_5": 0.499087, "activity_10": 0.50182, "activity_20": 0.476428, "activity_30": 0.460285}, "fair_value": 0.370095, "trend_signal": 1, "relative_strength": 15.083469, "market_dynamics": 0.704232, "volatility": 8.136042, "volume_expansion": 13.943308, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.473, "high": 0.5194, "low": 0.4715, "close": 0.5135, "volume": 142896045.0, "quote_volume": 70708934.55154}, "trend_line": 0.44931, "activity_lines": {"activity_5": 0.503927, "activity_10": 0.504945, "activity_20": 0.482512, "activity_30": 0.464486}, "fair_value": 0.371016, "trend_signal": 1, "relative_strength": 22.691986, "market_dynamics": 0.680266, "volatility": 8.316455, "volume_expansion": 4.455353, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.5136, "high": 0.5208, "low": 0.485, "close": 0.4963, "volume": 110125526.8, "quote_volume": 55107517.94599}, "trend_line": 0.449787, "activity_lines": {"activity_5": 0.500913, "activity_10": 0.504096, "activity_20": 0.486407, "activity_30": 0.467518}, "fair_value": 0.371816, "trend_signal": 1, "relative_strength": 19.702133, "market_dynamics": 0.38625, "volatility": 8.321001, "volume_expansion": -18.496053, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.4963, "high": 0.6078, "low": 0.4741, "close": 0.5867, "volume": 328626994.9, "quote_volume": 178836784.75987}, "trend_line": 0.45489, "activity_lines": {"activity_5": 0.52778, "activity_10": 0.518585, "activity_20": 0.498345, "activity_30": 0.476351}, "fair_value": 0.373109, "trend_signal": 1, "relative_strength": 34.787043, "market_dynamics": 0.478236, "volatility": 9.355977, "volume_expansion": 122.149255, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.5867, "high": 0.6144, "low": 0.5671, "close": 0.6131, "volume": 161864952.9, "quote_volume": 95371248.84955}, "trend_line": 0.46097, "activity_lines": {"activity_5": 0.56008, "activity_10": 0.535891, "activity_20": 0.51176, "activity_30": 0.486558}, "fair_value": 0.374631, "trend_signal": 1, "relative_strength": 41.137726, "market_dynamics": 0.679833, "volatility": 9.199896, "volume_expansion": 5.366219, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.613, "high": 0.6246, "low": 0.5655, "close": 0.579, "volume": 231285366.5, "quote_volume": 135557684.99458}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.57424, "activity_10": 0.546235, "activity_20": 0.52083, "activity_30": 0.494173}, "fair_value": 0.376037, "trend_signal": 1, "relative_strength": 34.222734, "market_dynamics": 0.835063, "volatility": 9.379211, "volume_expansion": 42.678972, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.579, "high": 0.5914, "low": 0.5104, "close": 0.5174, "volume": 184227632.0, "quote_volume": 100528204.07297}, "trend_line": 0.46779, "activity_lines": {"activity_5": 0.5608, "activity_10": 0.544244, "activity_20": 0.523206, "activity_30": 0.497521}, "fair_value": 0.377014, "trend_signal": 1, "relative_strength": 22.575225, "market_dynamics": 0.885291, "volatility": 9.692717, "volume_expansion": 9.432799, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.5174, "high": 0.5437, "low": 0.5123, "close": 0.5303, "volume": 143755091.6, "quote_volume": 76342510.34992}, "trend_line": 0.470113, "activity_lines": {"activity_5": 0.5514, "activity_10": 0.543949, "activity_20": 0.526175, "activity_30": 0.501554}, "fair_value": 0.378051, "trend_signal": 1, "relative_strength": 22.720928, "market_dynamics": 0.532218, "volatility": 9.449918, "volume_expansion": -16.663501, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.5303, "high": 0.5332, "low": 0.4973, "close": 0.5054, "volume": 134901915.4, "quote_volume": 69744412.0817}, "trend_line": 0.472483, "activity_lines": {"activity_5": 0.531433, "activity_10": 0.53844, "activity_20": 0.5261, "activity_30": 0.503831}, "fair_value": 0.378785, "trend_signal": 1, "relative_strength": 16.627341, "market_dynamics": 0.08444, "volatility": 8.032234, "volume_expansion": -23.231319, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.5053, "high": 0.5364, "low": 0.5, "close": 0.5233, "volume": 144112944.2, "quote_volume": 74561971.53478}, "trend_line": 0.47576, "activity_lines": {"activity_5": 0.522853, "activity_10": 0.536745, "activity_20": 0.527308, "activity_30": 0.507109}, "fair_value": 0.379617, "trend_signal": 1, "relative_strength": 18.415794, "market_dynamics": -0.304988, "volatility": 7.684692, "volume_expansion": -19.276738, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.5233, "high": 0.5241, "low": 0.4837, "close": 0.4908, "volume": 159437732.3, "quote_volume": 79583135.28721}, "trend_line": 0.478273, "activity_lines": {"activity_5": 0.509427, "activity_10": 0.528927, "activity_20": 0.524996, "activity_30": 0.508079}, "fair_value": 0.380314, "trend_signal": 1, "relative_strength": 14.555834, "market_dynamics": -0.529631, "volatility": 7.649749, "volume_expansion": -12.216543, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.4908, "high": 0.5037, "low": 0.4794, "close": 0.4992, "volume": 68458998.3, "quote_volume": 33855447.22827}, "trend_line": 0.481653, "activity_lines": {"activity_5": 0.50468, "activity_10": 0.522313, "activity_20": 0.523401, "activity_30": 0.509429}, "fair_value": 0.381051, "trend_signal": 1, "relative_strength": 15.265662, "market_dynamics": -0.733723, "volatility": 7.641924, "volume_expansion": -62.056362, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.4992, "high": 0.5182, "low": 0.4957, "close": 0.4964, "volume": 73455572.3, "quote_volume": 37398273.65999}, "trend_line": 0.48562, "activity_lines": {"activity_5": 0.500213, "activity_10": 0.515449, "activity_20": 0.521386, "activity_30": 0.510381}, "fair_value": 0.382003, "trend_signal": 1, "relative_strength": 14.575087, "market_dynamics": -0.842107, "volatility": 7.270111, "volume_expansion": -58.42779, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.4964, "high": 0.5139, "low": 0.4665, "close": 0.4772, "volume": 130536938.3, "quote_volume": 63898780.55447}, "trend_line": 0.489233, "activity_lines": {"activity_5": 0.491607, "activity_10": 0.505093, "activity_20": 0.517254, "activity_30": 0.509838}, "fair_value": 0.38294, "trend_signal": 1, "relative_strength": 8.663475, "market_dynamics": -0.996612, "volatility": 7.241252, "volume_expansion": -25.916676, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.4773, "high": 0.5063, "low": 0.4748, "close": 0.5025, "volume": 104258958.6, "quote_volume": 51087018.1369}, "trend_line": 0.493227, "activity_lines": {"activity_5": 0.493313, "activity_10": 0.501327, "activity_20": 0.515533, "activity_30": 0.510694}, "fair_value": 0.384033, "trend_signal": 1, "relative_strength": 11.769432, "market_dynamics": -0.991943, "volatility": 7.07112, "volume_expansion": -36.299451, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.5026, "high": 0.5195, "low": 0.4926, "close": 0.5102, "volume": 79787893.3, "quote_volume": 40439841.84162}, "trend_line": 0.49672, "activity_lines": {"activity_5": 0.498973, "activity_10": 0.500973, "activity_20": 0.514873, "activity_30": 0.511789}, "fair_value": 0.385201, "trend_signal": 1, "relative_strength": 12.409803, "market_dynamics": -0.966232, "volatility": 6.734742, "volume_expansion": -48.035683, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.5101, "high": 0.5133, "low": 0.4782, "close": 0.4823, "volume": 79582230.9, "quote_volume": 39218447.54383}, "trend_line": 0.500007, "activity_lines": {"activity_5": 0.49404, "activity_10": 0.496796, "activity_20": 0.511587, "activity_30": 0.510858}, "fair_value": 0.386156, "trend_signal": 0, "relative_strength": 6.695611, "market_dynamics": -0.936275, "volatility": 6.835242, "volume_expansion": -45.89392, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.4823, "high": 0.5118, "low": 0.482, "close": 0.4946, "volume": 122019506.3, "quote_volume": 60554460.47716}, "trend_line": 0.503523, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.495495, "activity_20": 0.509469, "activity_30": 0.510509}, "fair_value": 0.387359, "trend_signal": 0, "relative_strength": 9.095148, "market_dynamics": -0.919957, "volatility": 4.720298, "volume_expansion": -18.181995, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.4946, "high": 0.5003, "low": 0.483, "close": 0.4883, "volume": 50940078.7, "quote_volume": 24960873.19055}, "trend_line": 0.5059, "activity_lines": {"activity_5": 0.492647, "activity_10": 0.493696, "activity_20": 0.50674, "activity_30": 0.509527}, "fair_value": 0.388499, "trend_signal": 0, "relative_strength": 7.803022, "market_dynamics": -1.062437, "volatility": 4.458146, "volume_expansion": -63.966088, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.4884, "high": 0.4992, "low": 0.487, "close": 0.4962, "volume": 42028197.2, "quote_volume": 20731529.48004}, "trend_line": 0.507977, "activity_lines": {"activity_5": 0.492853, "activity_10": 0.493645, "activity_20": 0.504993, "activity_30": 0.508902}, "fair_value": 0.389676, "trend_signal": 0, "relative_strength": 8.261175, "market_dynamics": -1.15272, "volatility": 4.374779, "volume_expansion": -68.212673, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.4963, "high": 0.5162, "low": 0.4909, "close": 0.5133, "volume": 94759727.2, "quote_volume": 47748830.86995}, "trend_line": 0.509303, "activity_lines": {"activity_5": 0.49918, "activity_10": 0.497196, "activity_20": 0.504947, "activity_30": 0.509245}, "fair_value": 0.390985, "trend_signal": 0, "relative_strength": 10.680777, "market_dynamics": -0.918914, "volatility": 3.591286, "volume_expansion": -26.743374, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.5133, "high": 0.5392, "low": 0.5039, "close": 0.5125, "volume": 151009711.0, "quote_volume": 78934143.62769}, "trend_line": 0.510823, "activity_lines": {"activity_5": 0.505033, "activity_10": 0.500193, "activity_20": 0.504632, "activity_30": 0.509451}, "fair_value": 0.392552, "trend_signal": 0, "relative_strength": 10.687865, "market_dynamics": -0.623313, "volatility": 3.524547, "volume_expansion": 16.377242, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.5126, "high": 0.5265, "low": 0.492, "close": 0.5127, "volume": 127996715.3, "quote_volume": 65391993.89343}, "trend_line": 0.513383, "activity_lines": {"activity_5": 0.50894, "activity_10": 0.502984, "activity_20": 0.504342, "activity_30": 0.509572}, "fair_value": 0.394079, "trend_signal": 0, "relative_strength": 8.196173, "market_dynamics": -0.246102, "volatility": 3.294792, "volume_expansion": -2.032602, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.5127, "high": 0.5326, "low": 0.5085, "close": 0.5301, "volume": 91683805.2, "quote_volume": 47684067.21827}, "trend_line": 0.515133, "activity_lines": {"activity_5": 0.51744, "activity_10": 0.508642, "activity_20": 0.50563, "activity_30": 0.510651}, "fair_value": 0.395782, "trend_signal": 0, "relative_strength": 10.162575, "market_dynamics": 0.151134, "volatility": 3.28414, "volume_expansion": -22.828457, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.5301, "high": 0.5501, "low": 0.5209, "close": 0.5475, "volume": 83414155.9, "quote_volume": 44578822.78339}, "trend_line": 0.514343, "activity_lines": {"activity_5": 0.528953, "activity_10": 0.516502, "activity_20": 0.508846, "activity_30": 0.512739}, "fair_value": 0.397411, "trend_signal": 0, "relative_strength": 12.877533, "market_dynamics": 0.393797, "volatility": 2.853276, "volume_expansion": -27.391865, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.5475, "high": 0.5577, "low": 0.5312, "close": 0.5414, "volume": 88527231.1, "quote_volume": 48250749.80619}, "trend_line": 0.51517, "activity_lines": {"activity_5": 0.535013, "activity_10": 0.522435, "activity_20": 0.511792, "activity_30": 0.514485}, "fair_value": 0.399046, "trend_signal": 0, "relative_strength": 11.205433, "market_dynamics": 0.539708, "volatility": 2.883203, "volume_expansion": -17.836155, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.5413, "high": 0.5424, "low": 0.5068, "close": 0.5134, "volume": 77317385.9, "quote_volume": 40286531.53104}, "trend_line": 0.516227, "activity_lines": {"activity_5": 0.529867, "activity_10": 0.522709, "activity_20": 0.512251, "activity_30": 0.51437}, "fair_value": 0.400446, "trend_signal": 0, "relative_strength": 5.655021, "market_dynamics": 0.518226, "volatility": 3.240808, "volume_expansion": -24.49418, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.5133, "high": 0.5249, "low": 0.4851, "close": 0.4925, "volume": 122073581.0, "quote_volume": 60992193.72794}, "trend_line": 0.516227, "activity_lines": {"activity_5": 0.517693, "activity_10": 0.518618, "activity_20": 0.510739, "activity_30": 0.51284}, "fair_value": 0.40161, "trend_signal": 0, "relative_strength": 1.05061, "market_dynamics": 0.456713, "volatility": 3.259799, "volume_expansion": 20.488954, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.4924, "high": 0.5011, "low": 0.4837, "close": 0.4949, "volume": 68873788.9, "quote_volume": 33959815.97286}, "trend_line": 0.51485, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.515002, "activity_20": 0.509635, "activity_30": 0.511464}, "fair_value": 0.402856, "trend_signal": 0, "relative_strength": 0.094667, "market_dynamics": 0.152145, "volatility": 2.951145, "volume_expansion": -29.730488, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.4949, "high": 0.5262, "low": 0.4849, "close": 0.5204, "volume": 102568602.7, "quote_volume": 51165126.41222}, "trend_line": 0.515147, "activity_lines": {"activity_5": 0.508487, "activity_10": 0.515902, "activity_20": 0.51101, "activity_30": 0.511822}, "fair_value": 0.404296, "trend_signal": 0, "relative_strength": 5.268081, "market_dynamics": 0.028617, "volatility": 3.225596, "volume_expansion": 6.912968, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.5205, "high": 0.5287, "low": 0.5123, "close": 0.5241, "volume": 94549903.1, "quote_volume": 49251555.41814}, "trend_line": 0.51685, "activity_lines": {"activity_5": 0.512347, "activity_10": 0.517035, "activity_20": 0.512751, "activity_30": 0.512399}, "fair_value": 0.405862, "trend_signal": 0, "relative_strength": 5.069843, "market_dynamics": 0.095864, "volatility": 2.817552, "volume_expansion": 2.004219, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.5242, "high": 0.5352, "low": 0.4843, "close": 0.4888, "volume": 107031057.1, "quote_volume": 54307137.72358}, "trend_line": 0.516027, "activity_lines": {"activity_5": 0.505593, "activity_10": 0.511553, "activity_20": 0.510971, "activity_30": 0.51059}, "fair_value": 0.407209, "trend_signal": 0, "relative_strength": -1.064323, "market_dynamics": -0.024071, "volatility": 3.334245, "volume_expansion": 13.115839, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.4887, "high": 0.4999, "low": 0.4858, "close": 0.4931, "volume": 56848623.6, "quote_volume": 27987905.93875}, "trend_line": 0.51592, "activity_lines": {"activity_5": 0.501913, "activity_10": 0.507284, "activity_20": 0.509651, "activity_30": 0.509111}, "fair_value": 0.408559, "trend_signal": 0, "relative_strength": -0.569882, "market_dynamics": -0.125581, "volatility": 3.322879, "volume_expansion": -39.387591, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.4931, "high": 0.4992, "low": 0.4788, "close": 0.4806, "volume": 55100745.3, "quote_volume": 26875416.27248}, "trend_line": 0.512383, "activity_lines": {"activity_5": 0.494027, "activity_10": 0.501098, "activity_20": 0.507156, "activity_30": 0.506832}, "fair_value": 0.409776, "trend_signal": 0, "relative_strength": -3.028639, "market_dynamics": -0.50519, "volatility": 3.361583, "volume_expansion": -38.789596, "expectation": {"probability": 59.5872, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.4805, "high": 0.4829, "low": 0.4173, "close": 0.4363, "volume": 211408632.2, "quote_volume": 93564307.16451}, "trend_line": 0.50649, "activity_lines": {"activity_5": 0.472327, "activity_10": 0.487758, "activity_20": 0.500425, "activity_30": 0.501923}, "fair_value": 0.410646, "trend_signal": 0, "relative_strength": -10.167613, "market_dynamics": -0.875773, "volatility": 3.923475, "volume_expansion": 121.65792, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.4364, "high": 0.4434, "low": 0.4215, "close": 0.4322, "volume": 102022314.8, "quote_volume": 44082922.9058}, "trend_line": 0.501597, "activity_lines": {"activity_5": 0.454867, "activity_10": 0.475695, "activity_20": 0.49362, "activity_30": 0.49713}, "fair_value": 0.411463, "trend_signal": 0, "relative_strength": -10.725385, "market_dynamics": -1.129705, "volatility": 3.915539, "volume_expansion": 5.735974, "expectation": {"probability": 56.459, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.4323, "high": 0.4433, "low": 0.4209, "close": 0.4294, "volume": 91380515.8, "quote_volume": 39826036.39508}, "trend_line": 0.498663, "activity_lines": {"activity_5": 0.4426, "activity_10": 0.465107, "activity_20": 0.486919, "activity_30": 0.492472}, "fair_value": 0.412296, "trend_signal": 0, "relative_strength": -12.498631, "market_dynamics": -1.267994, "volatility": 3.904856, "volume_expansion": -5.868698, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.4295, "high": 0.4306, "low": 0.3989, "close": 0.4079, "volume": 251979424.4, "quote_volume": 105279193.83306}, "trend_line": 0.494583, "activity_lines": {"activity_5": 0.427127, "activity_10": 0.452138, "activity_20": 0.478422, "activity_30": 0.486617}, "fair_value": 0.412845, "trend_signal": 0, "relative_strength": -13.674943, "market_dynamics": -1.205042, "volatility": 3.799897, "volume_expansion": 143.280422, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.408, "high": 0.4262, "low": 0.4021, "close": 0.4251, "volume": 86970640.2, "quote_volume": 35899222.99145}, "trend_line": 0.491907, "activity_lines": {"activity_5": 0.423067, "activity_10": 0.443835, "activity_20": 0.471976, "activity_30": 0.482134}, "fair_value": 0.413396, "trend_signal": 0, "relative_strength": -10.771255, "market_dynamics": -1.278218, "volatility": 3.895238, "volume_expansion": -17.467337, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.425, "high": 0.4298, "low": 0.4185, "close": 0.4242, "volume": 26229541.5, "quote_volume": 11095770.9817}, "trend_line": 0.488603, "activity_lines": {"activity_5": 0.422407, "activity_10": 0.436636, "activity_20": 0.465746, "activity_30": 0.477766}, "fair_value": 0.413922, "trend_signal": 0, "relative_strength": -11.144898, "market_dynamics": -1.298616, "volatility": 3.912058, "volume_expansion": -74.920913, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.4242, "high": 0.4324, "low": 0.409, "close": 0.4302, "volume": 33386827.6, "quote_volume": 14027733.86547}, "trend_line": 0.486583, "activity_lines": {"activity_5": 0.424553, "activity_10": 0.432278, "activity_20": 0.46043, "activity_30": 0.473998}, "fair_value": 0.41446, "trend_signal": 0, "relative_strength": -12.030155, "market_dynamics": -1.284623, "volatility": 3.855778, "volume_expansion": -67.11262, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.4302, "high": 0.4304, "low": 0.409, "close": 0.4175, "volume": 49523188.4, "quote_volume": 20751515.522}, "trend_line": 0.48386, "activity_lines": {"activity_5": 0.4226, "activity_10": 0.427318, "activity_20": 0.4543, "activity_30": 0.469541}, "fair_value": 0.414876, "trend_signal": 0, "relative_strength": -16.206733, "market_dynamics": -1.327837, "volatility": 3.806286, "volume_expansion": -48.651013, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.4176, "high": 0.4245, "low": 0.403, "close": 0.4215, "volume": 57309191.6, "quote_volume": 23637907.7014}, "trend_line": 0.481363, "activity_lines": {"activity_5": 0.422773, "activity_10": 0.424382, "activity_20": 0.449003, "activity_30": 0.465518}, "fair_value": 0.415426, "trend_signal": 0, "relative_strength": -15.070209, "market_dynamics": -1.246267, "volatility": 3.822197, "volume_expansion": -38.317493, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.4215, "high": 0.4417, "low": 0.4161, "close": 0.4353, "volume": 67495683.1, "quote_volume": 29135501.63441}, "trend_line": 0.479967, "activity_lines": {"activity_5": 0.42664, "activity_10": 0.425256, "activity_20": 0.445455, "activity_30": 0.462546}, "fair_value": 0.416063, "trend_signal": 0, "relative_strength": -15.560941, "market_dynamics": -1.083075, "volatility": 3.629686, "volume_expansion": -26.395554, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.4354, "high": 0.4566, "low": 0.4321, "close": 0.4527, "volume": 86271448.9, "quote_volume": 38286499.12858}, "trend_line": 0.478307, "activity_lines": {"activity_5": 0.435627, "activity_10": 0.430118, "activity_20": 0.444015, "activity_30": 0.460787}, "fair_value": 0.416863, "trend_signal": 0, "relative_strength": -13.626824, "market_dynamics": -0.807837, "volatility": 3.845491, "volume_expansion": -6.066812, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.4527, "high": 0.4606, "low": 0.4375, "close": 0.45, "volume": 88532828.7, "quote_volume": 39681439.61882}, "trend_line": 0.4763, "activity_lines": {"activity_5": 0.441813, "activity_10": 0.434191, "activity_20": 0.44277, "activity_30": 0.45896}, "fair_value": 0.417659, "trend_signal": 0, "relative_strength": -15.227713, "market_dynamics": -0.459763, "volatility": 3.496659, "volume_expansion": -3.604894, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.4501, "high": 0.4525, "low": 0.4263, "close": 0.4341, "volume": 48929835.2, "quote_volume": 21354449.04851}, "trend_line": 0.474693, "activity_lines": {"activity_5": 0.44138, "activity_10": 0.435049, "activity_20": 0.440446, "activity_30": 0.456238}, "fair_value": 0.418267, "trend_signal": 0, "relative_strength": -17.934758, "market_dynamics": -0.225911, "volatility": 3.55415, "volume_expansion": -45.888633, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.4341, "high": 0.4554, "low": 0.4296, "close": 0.4321, "volume": 62645241.4, "quote_volume": 27727527.72745}, "trend_line": 0.47261, "activity_lines": {"activity_5": 0.439173, "activity_10": 0.435458, "activity_20": 0.438309, "activity_30": 0.45349}, "fair_value": 0.418865, "trend_signal": 0, "relative_strength": -18.720956, "market_dynamics": -0.003531, "volatility": 3.523566, "volume_expansion": -28.366881, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.4321, "high": 0.4656, "low": 0.4275, "close": 0.4567, "volume": 84869888.8, "quote_volume": 38320857.69481}, "trend_line": 0.471557, "activity_lines": {"activity_5": 0.44446, "activity_10": 0.4399, "activity_20": 0.438802, "activity_30": 0.452463}, "fair_value": 0.419744, "trend_signal": 0, "relative_strength": -14.736074, "market_dynamics": 0.232437, "volatility": 3.000691, "volume_expansion": -3.833104, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.4566, "high": 0.4628, "low": 0.4198, "close": 0.4214, "volume": 106797320.6, "quote_volume": 46940761.67111}, "trend_line": 0.469063, "activity_lines": {"activity_5": 0.436553, "activity_10": 0.437349, "activity_20": 0.436115, "activity_30": 0.449228}, "fair_value": 0.420454, "trend_signal": 0, "relative_strength": -18.907803, "market_dynamics": 0.288136, "volatility": 3.651552, "volume_expansion": 20.723852, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.4213, "high": 0.44, "low": 0.4171, "close": 0.4347, "volume": 53418216.3, "quote_volume": 22813163.51666}, "trend_line": 0.466443, "activity_lines": {"activity_5": 0.435167, "activity_10": 0.437267, "activity_20": 0.435167, "activity_30": 0.447011}, "fair_value": 0.421246, "trend_signal": 0, "relative_strength": -17.300118, "market_dynamics": 0.395475, "volatility": 3.742066, "volume_expansion": -38.178769, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.4348, "high": 0.436, "low": 0.4071, "close": 0.4179, "volume": 60224218.4, "quote_volume": 25149168.35319}, "trend_line": 0.46329, "activity_lines": {"activity_5": 0.4292, "activity_10": 0.434049, "activity_20": 0.433044, "activity_30": 0.443879}, "fair_value": 0.421948, "trend_signal": 0, "relative_strength": -19.069525, "market_dynamics": 0.425907, "volatility": 3.639601, "volume_expansion": -28.361826, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.418, "high": 0.4316, "low": 0.1049, "close": 0.2962, "volume": 443369422.4, "quote_volume": 137770537.82401}, "trend_line": 0.456073, "activity_lines": {"activity_5": 0.383747, "activity_10": 0.408696, "activity_20": 0.419668, "activity_30": 0.433099}, "fair_value": 0.421854, "trend_signal": 0, "relative_strength": -37.675479, "market_dynamics": 0.114218, "volatility": 8.24782, "volume_expansion": 328.818511, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2961, "high": 0.3275, "low": 0.2891, "close": 0.3017, "volume": 217104349.2, "quote_volume": 66964330.56275}, "trend_line": 0.44846, "activity_lines": {"activity_5": 0.349187, "activity_10": 0.386622, "activity_20": 0.407754, "activity_30": 0.423139}, "fair_value": 0.421465, "trend_signal": 0, "relative_strength": -34.77011, "market_dynamics": -0.194974, "volatility": 8.29943, "volume_expansion": 94.723883, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.3018, "high": 0.3455, "low": 0.2955, "close": 0.3346, "volume": 138588536.0, "quote_volume": 44779018.80127}, "trend_line": 0.441363, "activity_lines": {"activity_5": 0.335927, "activity_10": 0.372958, "activity_20": 0.399825, "activity_30": 0.415793}, "fair_value": 0.421183, "trend_signal": 0, "relative_strength": -29.887785, "market_dynamics": -0.490476, "volatility": 8.914865, "volume_expansion": 28.498295, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3346, "high": 0.3619, "low": 0.3283, "close": 0.3585, "volume": 187052032.0, "quote_volume": 64324724.2436}, "trend_line": 0.435267, "activity_lines": {"activity_5": 0.33642, "activity_10": 0.365787, "activity_20": 0.394656, "activity_30": 0.410447}, "fair_value": 0.420377, "trend_signal": 0, "relative_strength": -24.347527, "market_dynamics": -0.656558, "volatility": 9.158272, "volume_expansion": 66.855928, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3586, "high": 0.3595, "low": 0.3223, "close": 0.3433, "volume": 145343217.3, "quote_volume": 48906476.05224}, "trend_line": 0.429597, "activity_lines": {"activity_5": 0.336927, "activity_10": 0.357516, "activity_20": 0.388391, "activity_30": 0.404514}, "fair_value": 0.419683, "trend_signal": 0, "relative_strength": -25.392011, "market_dynamics": -0.708774, "volatility": 9.193101, "volume_expansion": 26.603326, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3433, "high": 0.3514, "low": 0.3213, "close": 0.327, "volume": 94174855.1, "quote_volume": 31570213.98355}, "trend_line": 0.42408, "activity_lines": {"activity_5": 0.336973, "activity_10": 0.347933, "activity_20": 0.380983, "activity_30": 0.397895}, "fair_value": 0.419021, "trend_signal": 0, "relative_strength": -26.737438, "market_dynamics": -0.745103, "volatility": 9.160927, "volume_expansion": -11.913527, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3271, "high": 0.3361, "low": 0.3098, "close": 0.3162, "volume": 134522169.5, "quote_volume": 43499528.73646}, "trend_line": 0.418123, "activity_lines": {"activity_5": 0.331367, "activity_10": 0.338296, "activity_20": 0.372932, "activity_30": 0.390935}, "fair_value": 0.418117, "trend_signal": 0, "relative_strength": -26.85494, "market_dynamics": -0.776053, "volatility": 9.03791, "volume_expansion": 23.088029, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3162, "high": 0.3198, "low": 0.2878, "close": 0.3037, "volume": 140849708.6, "quote_volume": 42407694.39491}, "trend_line": 0.4109, "activity_lines": {"activity_5": 0.320627, "activity_10": 0.328942, "activity_20": 0.36421, "activity_30": 0.383553}, "fair_value": 0.41733, "trend_signal": 0, "relative_strength": -27.926939, "market_dynamics": -0.905836, "volatility": 9.040422, "volume_expansion": 22.456275, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3037, "high": 0.3136, "low": 0.3035, "close": 0.3094, "volume": 41547755.2, "quote_volume": 12825513.44008}, "trend_line": 0.403743, "activity_lines": {"activity_5": 0.313847, "activity_10": 0.322764, "activity_20": 0.356603, "activity_30": 0.377004}, "fair_value": 0.416761, "trend_signal": 0, "relative_strength": -26.499134, "market_dynamics": -0.995655, "volatility": 9.09491, "volume_expansion": -64.005621, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3093, "high": 0.3225, "low": 0.3043, "close": 0.3172, "volume": 66193152.7, "quote_volume": 20819866.37854}, "trend_line": 0.398023, "activity_lines": {"activity_5": 0.31294, "activity_10": 0.320282, "activity_20": 0.350315, "activity_30": 0.371421}, "fair_value": 0.416296, "trend_signal": 0, "relative_strength": -25.022433, "market_dynamics": -0.952441, "volatility": 9.16111, "volume_expansion": -43.065508, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3172, "high": 0.3288, "low": 0.3103, "close": 0.3221, "volume": 51185343.1, "quote_volume": 16475802.4554}, "trend_line": 0.392323, "activity_lines": {"activity_5": 0.315407, "activity_10": 0.320522, "activity_20": 0.344971, "activity_30": 0.366523}, "fair_value": 0.415951, "trend_signal": 0, "relative_strength": -24.564104, "market_dynamics": -0.897578, "volatility": 8.98252, "volume_expansion": -55.85787, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3221, "high": 0.3353, "low": 0.3087, "close": 0.311, "volume": 98297032.8, "quote_volume": 31531958.99875}, "trend_line": 0.38667, "activity_lines": {"activity_5": 0.3145, "activity_10": 0.318273, "activity_20": 0.339044, "activity_30": 0.361276}, "fair_value": 0.415411, "trend_signal": 0, "relative_strength": -25.020497, "market_dynamics": -0.78814, "volatility": 8.854086, "volume_expansion": -16.339981, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3109, "high": 0.3129, "low": 0.2917, "close": 0.3012, "volume": 85273970.7, "quote_volume": 26036004.02159}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.310673, "activity_10": 0.314073, "activity_20": 0.332775, "activity_30": 0.355762}, "fair_value": 0.414829, "trend_signal": 0, "relative_strength": -26.228773, "market_dynamics": -0.69171, "volatility": 8.755913, "volume_expansion": -27.393012, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3012, "high": 0.3196, "low": 0.2999, "close": 0.3141, "volume": 55000703.7, "quote_volume": 17053807.84427}, "trend_line": 0.37823, "activity_lines": {"activity_5": 0.311313, "activity_10": 0.312825, "activity_20": 0.328456, "activity_30": 0.35137}, "fair_value": 0.414319, "trend_signal": 0, "relative_strength": -24.242426, "market_dynamics": -0.539042, "volatility": 8.891749, "volume_expansion": -52.491135, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3141, "high": 0.3246, "low": 0.3116, "close": 0.3202, "volume": 54339013.2, "quote_volume": 17249375.00908}, "trend_line": 0.37459, "activity_lines": {"activity_5": 0.313673, "activity_10": 0.313495, "activity_20": 0.325365, "activity_30": 0.347626}, "fair_value": 0.413737, "trend_signal": 0, "relative_strength": -22.772126, "market_dynamics": -0.255897, "volatility": 4.555521, "volume_expansion": -53.172093, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3201, "high": 0.3226, "low": 0.3167, "close": 0.3203, "volume": 27605878.7, "quote_volume": 8816886.68373}, "trend_line": 0.37167, "activity_lines": {"activity_5": 0.315867, "activity_10": 0.314602, "activity_20": 0.322826, "activity_30": 0.344124}, "fair_value": 0.41304, "trend_signal": 0, "relative_strength": -22.514202, "market_dynamics": -0.041336, "volatility": 4.545494, "volume_expansion": -75.845305, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3203, "high": 0.3374, "low": 0.3143, "close": 0.3347, "volume": 51450053.5, "quote_volume": 16759637.72154}, "trend_line": 0.368657, "activity_lines": {"activity_5": 0.32298, "activity_10": 0.318449, "activity_20": 0.32219, "activity_30": 0.341739}, "fair_value": 0.41268, "trend_signal": 0, "relative_strength": -20.49743, "market_dynamics": 0.243199, "volatility": 3.726386, "volume_expansion": -54.314071, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3347, "high": 0.3516, "low": 0.3287, "close": 0.3305, "volume": 77213430.0, "quote_volume": 26229913.37831}, "trend_line": 0.365533, "activity_lines": {"activity_5": 0.327113, "activity_10": 0.321196, "activity_20": 0.321736, "activity_30": 0.339277}, "fair_value": 0.412285, "trend_signal": 0, "relative_strength": -20.530045, "market_dynamics": 0.394636, "volatility": 3.174851, "volume_expansion": -30.524509, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3305, "high": 0.334, "low": 0.3073, "close": 0.3149, "volume": 72913284.0, "quote_volume": 23596806.22198}, "trend_line": 0.36169, "activity_lines": {"activity_5": 0.324093, "activity_10": 0.32062, "activity_20": 0.320229, "activity_30": 0.33601}, "fair_value": 0.411778, "trend_signal": 0, "relative_strength": -22.801172, "market_dynamics": 0.372906, "volatility": 3.217077, "volume_expansion": -34.964125, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3149, "high": 0.3291, "low": 0.3092, "close": 0.3176, "volume": 78724380.0, "quote_volume": 25190680.91025}, "trend_line": 0.35836, "activity_lines": {"activity_5": 0.32192, "activity_10": 0.320435, "activity_20": 0.31955, "activity_30": 0.333166}, "fair_value": 0.411299, "trend_signal": 0, "relative_strength": -19.426371, "market_dynamics": 0.421844, "volatility": 3.01369, "volume_expansion": -30.355466, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3176, "high": 0.322, "low": 0.2791, "close": 0.2902, "volume": 107545351.6, "quote_volume": 32070921.6772}, "trend_line": 0.353983, "activity_lines": {"activity_5": 0.310787, "activity_10": 0.31526, "activity_20": 0.316738, "activity_30": 0.328768}, "fair_value": 0.410583, "trend_signal": 0, "relative_strength": -24.452264, "market_dynamics": 0.36221, "volatility": 3.653929, "volume_expansion": 11.739829, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2901, "high": 0.3002, "low": 0.2853, "close": 0.2953, "volume": 59231508.5, "quote_volume": 17403849.06776}, "trend_line": 0.349317, "activity_lines": {"activity_5": 0.30336, "activity_10": 0.311593, "activity_20": 0.314441, "activity_30": 0.324982}, "fair_value": 0.40985, "trend_signal": 0, "relative_strength": -23.234814, "market_dynamics": 0.28464, "volatility": 3.5682, "volume_expansion": -32.960061, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2953, "high": 0.3088, "low": 0.2935, "close": 0.3069, "volume": 41022104.6, "quote_volume": 12424274.92801}, "trend_line": 0.344457, "activity_lines": {"activity_5": 0.302427, "activity_10": 0.31032, "activity_20": 0.313279, "activity_30": 0.322246}, "fair_value": 0.409276, "trend_signal": 0, "relative_strength": -19.822567, "market_dynamics": 0.257463, "volatility": 3.687917, "volume_expansion": -50.856574, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3069, "high": 0.3139, "low": 0.2963, "close": 0.3075, "volume": 54685398.1, "quote_volume": 16743581.82736}, "trend_line": 0.339707, "activity_lines": {"activity_5": 0.303267, "activity_10": 0.309053, "activity_20": 0.312306, "activity_30": 0.319862}, "fair_value": 0.40911, "trend_signal": 0, "relative_strength": -19.178959, "market_dynamics": 0.188568, "volatility": 3.622946, "volume_expansion": -28.846859, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3075, "high": 0.3086, "low": 0.2538, "close": 0.2612, "volume": 149452829.8, "quote_volume": 40787648.42113}, "trend_line": 0.333943, "activity_lines": {"activity_5": 0.289167, "activity_10": 0.299487, "activity_20": 0.307167, "activity_30": 0.314797}, "fair_value": 0.408607, "trend_signal": 0, "relative_strength": -27.885115, "market_dynamics": 0.06458, "volatility": 5.232215, "volume_expansion": 93.939946, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2613, "high": 0.272, "low": 0.2344, "close": 0.2548, "volume": 212822700.1, "quote_volume": 53952458.11846}, "trend_line": 0.328033, "activity_lines": {"activity_5": 0.276693, "activity_10": 0.289831, "activity_20": 0.301809, "activity_30": 0.309691}, "fair_value": 0.408044, "trend_signal": 0, "relative_strength": -25.212906, "market_dynamics": -0.044045, "volatility": 5.209824, "volume_expansion": 156.432083, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2549, "high": 0.2716, "low": 0.2421, "close": 0.2698, "volume": 106389695.1, "quote_volume": 27790892.48128}, "trend_line": 0.321803, "activity_lines": {"activity_5": 0.27158, "activity_10": 0.284093, "activity_20": 0.298223, "activity_30": 0.305934}, "fair_value": 0.407479, "trend_signal": 0, "relative_strength": -21.79859, "market_dynamics": -0.185682, "volatility": 5.48913, "volume_expansion": 30.40004, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2697, "high": 0.2701, "low": 0.2532, "close": 0.2647, "volume": 98856896.4, "quote_volume": 25932556.25238}, "trend_line": 0.31658, "activity_lines": {"activity_5": 0.266467, "activity_10": 0.278607, "activity_20": 0.294372, "activity_30": 0.302249}, "fair_value": 0.406871, "trend_signal": 0, "relative_strength": -20.592327, "market_dynamics": -0.404741, "volatility": 5.322697, "volume_expansion": 24.367814, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2647, "high": 0.3056, "low": 0.2631, "close": 0.2996, "volume": 158877650.3, "quote_volume": 44945487.70582}, "trend_line": 0.312077, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.280664, "activity_20": 0.294031, "activity_30": 0.301154}, "fair_value": 0.40649, "trend_signal": 0, "relative_strength": -11.160876, "market_dynamics": -0.218921, "volatility": 6.445439, "volume_expansion": 86.139625, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2996, "high": 0.3134, "low": 0.2873, "close": 0.2981, "volume": 90346739.3, "quote_volume": 27014257.47101}, "trend_line": 0.308083, "activity_lines": {"activity_5": 0.28516, "activity_10": 0.282725, "activity_20": 0.293594, "activity_30": 0.300252}, "fair_value": 0.406329, "trend_signal": 0, "relative_strength": -9.893253, "market_dynamics": -0.070314, "volatility": 6.445169, "volume_expansion": 4.372651, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2982, "high": 0.3032, "low": 0.2842, "close": 0.2993, "volume": 60047036.3, "quote_volume": 17734091.66521}, "trend_line": 0.308187, "activity_lines": {"activity_5": 0.29246, "activity_10": 0.28536, "activity_20": 0.293362, "activity_30": 0.299686}, "fair_value": 0.406122, "trend_signal": 0, "relative_strength": -10.753379, "market_dynamics": 0.057498, "volatility": 6.312479, "volume_expansion": -30.984212, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2994, "high": 0.312, "low": 0.2917, "close": 0.3069, "volume": 75589862.9, "quote_volume": 22738112.09243}, "trend_line": 0.30836, "activity_lines": {"activity_5": 0.299327, "activity_10": 0.289211, "activity_20": 0.293963, "activity_30": 0.299603}, "fair_value": 0.40586, "trend_signal": 0, "relative_strength": -8.870124, "market_dynamics": 0.367429, "volatility": 6.359472, "volume_expansion": -11.971154, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.3069, "high": 0.3138, "low": 0.2745, "close": 0.2756, "volume": 89043763.6, "quote_volume": 26071625.75962}, "trend_line": 0.306393, "activity_lines": {"activity_5": 0.293287, "activity_10": 0.28716, "activity_20": 0.291602, "activity_30": 0.297489}, "fair_value": 0.405432, "trend_signal": 0, "relative_strength": -15.00285, "market_dynamics": 0.284387, "volatility": 6.773239, "volume_expansion": 3.469582, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2756, "high": 0.2807, "low": 0.2566, "close": 0.2594, "volume": 126496633.4, "quote_volume": 33920137.49661}, "trend_line": 0.30309, "activity_lines": {"activity_5": 0.28112, "activity_10": 0.282733, "activity_20": 0.28782, "activity_30": 0.294457}, "fair_value": 0.40473, "trend_signal": 0, "relative_strength": -18.083031, "market_dynamics": 0.208667, "volatility": 6.88298, "volume_expansion": 41.127757, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2595, "high": 0.2707, "low": 0.2389, "close": 0.2447, "volume": 119110934.6, "quote_volume": 30693202.11216}, "trend_line": 0.299803, "activity_lines": {"activity_5": 0.266733, "activity_10": 0.276507, "activity_20": 0.282899, "activity_30": 0.29069}, "fair_value": 0.403643, "trend_signal": 0, "relative_strength": -20.508021, "market_dynamics": 0.106445, "volatility": 6.694245, "volume_expansion": 28.253751, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2447, "high": 0.2504, "low": 0.2306, "close": 0.2377, "volume": 165095249.5, "quote_volume": 39671571.40141}, "trend_line": 0.296827, "activity_lines": {"activity_5": 0.253573, "activity_10": 0.269309, "activity_20": 0.27767, "activity_30": 0.286683}, "fair_value": 0.402619, "trend_signal": 0, "relative_strength": -17.932418, "market_dynamics": -0.139526, "volatility": 6.664849, "volume_expansion": 65.516033, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2377, "high": 0.2494, "low": 0.2373, "close": 0.2411, "volume": 44817765.9, "quote_volume": 10895195.39768}, "trend_line": 0.294323, "activity_lines": {"activity_5": 0.245653, "activity_10": 0.26304, "activity_20": 0.273159, "activity_30": 0.283088}, "fair_value": 0.401819, "trend_signal": 0, "relative_strength": -16.970209, "market_dynamics": -0.44236, "volatility": 6.55471, "volume_expansion": -54.918127, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2412, "high": 0.2472, "low": 0.2278, "close": 0.2359, "volume": 82985377.6, "quote_volume": 19581503.59225}, "trend_line": 0.292063, "activity_lines": {"activity_5": 0.240387, "activity_10": 0.256347, "activity_20": 0.268598, "activity_30": 0.279319}, "fair_value": 0.401096, "trend_signal": 0, "relative_strength": -16.95879, "market_dynamics": -0.690162, "volatility": 6.539476, "volume_expansion": -16.76722, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2359, "high": 0.243, "low": 0.222, "close": 0.227, "volume": 96037505.4, "quote_volume": 22380394.76285}, "trend_line": 0.289317, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.24856, "activity_20": 0.26364, "activity_30": 0.275121}, "fair_value": 0.400414, "trend_signal": 0, "relative_strength": -17.574055, "market_dynamics": -0.796087, "volatility": 5.441628, "volume_expansion": -4.780402, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2271, "high": 0.2402, "low": 0.2222, "close": 0.2374, "volume": 90318644.4, "quote_volume": 21101194.5715}, "trend_line": 0.286657, "activity_lines": {"activity_5": 0.23484, "activity_10": 0.243984, "activity_20": 0.26009, "activity_30": 0.271772}, "fair_value": 0.399835, "trend_signal": 0, "relative_strength": -13.758701, "market_dynamics": -0.771899, "volatility": 5.593353, "volume_expansion": -10.962325, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2374, "high": 0.2389, "low": 0.2177, "close": 0.2295, "volume": 87853465.9, "quote_volume": 20039195.0641}, "trend_line": 0.28357, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.239075, "activity_20": 0.256171, "activity_30": 0.268084}, "fair_value": 0.399264, "trend_signal": 0, "relative_strength": -14.611509, "market_dynamics": -0.715219, "volatility": 5.357911, "volume_expansion": -12.543663, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2295, "high": 0.2414, "low": 0.2111, "close": 0.2151, "volume": 137222863.8, "quote_volume": 31027330.55576}, "trend_line": 0.280373, "activity_lines": {"activity_5": 0.226373, "activity_10": 0.232816, "activity_20": 0.251169, "activity_30": 0.263667}, "fair_value": 0.398699, "trend_signal": 0, "relative_strength": -14.77354, "market_dynamics": -0.66148, "volatility": 5.525812, "volume_expansion": 31.497898, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.215, "high": 0.2199, "low": 0.1859, "close": 0.2021, "volume": 211516495.6, "quote_volume": 43060961.7625}, "trend_line": 0.27707, "activity_lines": {"activity_5": 0.217413, "activity_10": 0.225864, "activity_20": 0.245311, "activity_30": 0.258617}, "fair_value": 0.398025, "trend_signal": 0, "relative_strength": -17.788759, "market_dynamics": -0.726452, "volatility": 3.900092, "volume_expansion": 87.384426, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.202, "high": 0.2046, "low": 0.1954, "close": 0.2002, "volume": 69859573.6, "quote_volume": 13916350.40836}, "trend_line": 0.273273, "activity_lines": {"activity_5": 0.210073, "activity_10": 0.219902, "activity_20": 0.239771, "activity_30": 0.253658}, "fair_value": 0.397376, "trend_signal": 0, "relative_strength": -17.468269, "market_dynamics": -1.015184, "volatility": 3.884042, "volume_expansion": -38.523965, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2001, "high": 0.2054, "low": 0.1988, "close": 0.2008, "volume": 53841330.0, "quote_volume": 10877717.63387}, "trend_line": 0.269293, "activity_lines": {"activity_5": 0.20472, "activity_10": 0.215125, "activity_20": 0.234799, "activity_30": 0.248982}, "fair_value": 0.396827, "trend_signal": 0, "relative_strength": -18.422644, "market_dynamics": -1.17963, "volatility": 3.87821, "volume_expansion": -50.539173, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2008, "high": 0.2216, "low": 0.2, "close": 0.2175, "volume": 126593092.9, "quote_volume": 26292551.13052}, "trend_line": 0.265867, "activity_lines": {"activity_5": 0.207373, "activity_10": 0.214184, "activity_20": 0.231705, "activity_30": 0.24564}, "fair_value": 0.396458, "trend_signal": 0, "relative_strength": -12.384985, "market_dynamics": -1.171171, "volatility": 4.648262, "volume_expansion": 21.089538, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2175, "high": 0.2205, "low": 0.2089, "close": 0.2163, "volume": 62988890.2, "quote_volume": 13531854.74896}, "trend_line": 0.26192, "activity_lines": {"activity_5": 0.210427, "activity_10": 0.213391, "activity_20": 0.228675, "activity_30": 0.242443}, "fair_value": 0.396128, "trend_signal": 0, "relative_strength": -11.290892, "market_dynamics": -1.111975, "volatility": 4.113648, "volume_expansion": -38.472384, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2163, "high": 0.223, "low": 0.2087, "close": 0.2187, "volume": 63938678.3, "quote_volume": 13747748.79864}, "trend_line": 0.258193, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.213485, "activity_20": 0.226128, "activity_30": 0.239654}, "fair_value": 0.395597, "trend_signal": 0, "relative_strength": -12.742703, "market_dynamics": -0.799073, "volatility": 3.990214, "volume_expansion": -36.461031, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2186, "high": 0.2251, "low": 0.2161, "close": 0.2206, "volume": 47446032.7, "quote_volume": 10441761.08476}, "trend_line": 0.25505, "activity_lines": {"activity_5": 0.2175, "activity_10": 0.214238, "activity_20": 0.22398, "activity_30": 0.237229}, "fair_value": 0.39499, "trend_signal": 0, "relative_strength": -12.041401, "market_dynamics": -0.378683, "volatility": 3.810702, "volume_expansion": -50.087016, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2206, "high": 0.2251, "low": 0.2146, "close": 0.2167, "volume": 50450835.1, "quote_volume": 11076218.59337}, "trend_line": 0.251687, "activity_lines": {"activity_5": 0.21814, "activity_10": 0.214398, "activity_20": 0.221838, "activity_30": 0.234755}, "fair_value": 0.394399, "trend_signal": 0, "relative_strength": -12.507851, "market_dynamics": -0.112902, "volatility": 3.775979, "volume_expansion": -45.78834, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2167, "high": 0.2203, "low": 0.2119, "close": 0.2143, "volume": 29300947.2, "quote_volume": 6316578.28221}, "trend_line": 0.249157, "activity_lines": {"activity_5": 0.21692, "activity_10": 0.214498, "activity_20": 0.219855, "activity_30": 0.232343}, "fair_value": 0.393826, "trend_signal": 0, "relative_strength": -12.674608, "market_dynamics": 0.101815, "volatility": 3.735443, "volume_expansion": -67.985993, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2143, "high": 0.2205, "low": 0.2102, "close": 0.2106, "volume": 43369583.9, "quote_volume": 9356637.60413}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.21468, "activity_10": 0.214202, "activity_20": 0.217924, "activity_30": 0.229855}, "fair_value": 0.393217, "trend_signal": 0, "relative_strength": -13.079162, "market_dynamics": 0.186623, "volatility": 3.725657, "volume_expansion": -51.765688, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2106, "high": 0.2115, "low": 0.1863, "close": 0.1938, "volume": 104857031.5, "quote_volume": 20482386.21225}, "trend_line": 0.242563, "activity_lines": {"activity_5": 0.20722, "activity_10": 0.210933, "activity_20": 0.214851, "activity_30": 0.226466}, "fair_value": 0.392465, "trend_signal": 0, "relative_strength": -16.007248, "market_dynamics": 0.175183, "volatility": 4.107991, "volume_expansion": 15.602202, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1937, "high": 0.2182, "low": 0.1915, "close": 0.2127, "volume": 85499726.5, "quote_volume": 17646332.99651}, "trend_line": 0.239403, "activity_lines": {"activity_5": 0.20772, "activity_10": 0.211251, "activity_20": 0.213969, "activity_30": 0.224539}, "fair_value": 0.391475, "trend_signal": 0, "relative_strength": -12.60823, "market_dynamics": 0.235501, "volatility": 4.774988, "volume_expansion": -3.559266, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2127, "high": 0.2256, "low": 0.2106, "close": 0.2226, "volume": 62683820.2, "quote_volume": 13605647.24998}, "trend_line": 0.238117, "activity_lines": {"activity_5": 0.212047, "activity_10": 0.213142, "activity_20": 0.214251, "activity_30": 0.223455}, "fair_value": 0.390688, "trend_signal": 0, "relative_strength": -10.305704, "market_dynamics": 0.391678, "volatility": 4.898475, "volume_expansion": -26.970742, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2227, "high": 0.225, "low": 0.2127, "close": 0.2158, "volume": 53365092.5, "quote_volume": 11755359.09047}, "trend_line": 0.236817, "activity_lines": {"activity_5": 0.213713, "activity_10": 0.2134, "activity_20": 0.213991, "activity_30": 0.222015}, "fair_value": 0.389974, "trend_signal": 0, "relative_strength": -11.274914, "market_dynamics": 0.523484, "volatility": 4.673565, "volume_expansion": -33.499236, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2159, "high": 0.2177, "low": 0.1984, "close": 0.2024, "volume": 65560502.3, "quote_volume": 13639913.42879}, "trend_line": 0.23457, "activity_lines": {"activity_5": 0.210813, "activity_10": 0.211253, "activity_20": 0.212559, "activity_30": 0.219795}, "fair_value": 0.389041, "trend_signal": 0, "relative_strength": -13.739802, "market_dynamics": 0.622766, "volatility": 4.689376, "volume_expansion": -19.344373, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2024, "high": 0.2096, "low": 0.1994, "close": 0.2074, "volume": 35497599.7, "quote_volume": 7268525.57637}, "trend_line": 0.23266, "activity_lines": {"activity_5": 0.210127, "activity_10": 0.210267, "activity_20": 0.211788, "activity_30": 0.218042}, "fair_value": 0.388168, "trend_signal": 0, "relative_strength": -11.107732, "market_dynamics": 0.594395, "volatility": 4.716533, "volume_expansion": -55.01513, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2074, "high": 0.2134, "low": 0.1986, "close": 0.2042, "volume": 60901431.4, "quote_volume": 12532081.0516}, "trend_line": 0.22948, "activity_lines": {"activity_5": 0.207467, "activity_10": 0.208905, "activity_20": 0.210847, "activity_30": 0.216206}, "fair_value": 0.387397, "trend_signal": 0, "relative_strength": -13.177194, "market_dynamics": 0.531966, "volatility": 4.742093, "volume_expansion": -21.064367, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2042, "high": 0.2162, "low": 0.203, "close": 0.2124, "volume": 56064436.3, "quote_volume": 11879648.68624}, "trend_line": 0.226623, "activity_lines": {"activity_5": 0.208107, "activity_10": 0.209333, "activity_20": 0.210796, "activity_30": 0.215104}, "fair_value": 0.386656, "trend_signal": 0, "relative_strength": -9.588042, "market_dynamics": 0.564188, "volatility": 4.329694, "volume_expansion": -25.683972, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2124, "high": 0.2305, "low": 0.2089, "close": 0.2226, "volume": 80813729.1, "quote_volume": 17693019.40575}, "trend_line": 0.224067, "activity_lines": {"activity_5": 0.212827, "activity_10": 0.211693, "activity_20": 0.211836, "activity_30": 0.214844}, "fair_value": 0.385938, "trend_signal": 0, "relative_strength": -7.001989, "market_dynamics": 0.868266, "volatility": 4.503756, "volume_expansion": 7.62452, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2226, "high": 0.2299, "low": 0.2154, "close": 0.2163, "volume": 66436740.0, "quote_volume": 14707912.89449}, "trend_line": 0.221047, "activity_lines": {"activity_5": 0.214993, "activity_10": 0.212756, "activity_20": 0.212308, "activity_30": 0.214343}, "fair_value": 0.385217, "trend_signal": 0, "relative_strength": -8.595229, "market_dynamics": 1.098697, "volatility": 4.567403, "volume_expansion": -7.145479, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2163, "high": 0.2166, "low": 0.2025, "close": 0.2125, "volume": 61263460.2, "quote_volume": 12728299.92372}, "trend_line": 0.218943, "activity_lines": {"activity_5": 0.214967, "activity_10": 0.213025, "activity_20": 0.212413, "activity_30": 0.213792}, "fair_value": 0.384412, "trend_signal": 0, "relative_strength": -10.270372, "market_dynamics": 1.241045, "volatility": 4.582777, "volume_expansion": -4.330594, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2125, "high": 0.2166, "low": 0.1977, "close": 0.2057, "volume": 56556839.9, "quote_volume": 11758363.60615}, "trend_line": 0.217153, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.211718, "activity_20": 0.21182, "activity_30": 0.212937}, "fair_value": 0.383452, "trend_signal": 0, "relative_strength": -10.583262, "market_dynamics": 1.233368, "volatility": 4.633171, "volume_expansion": -10.753495, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2058, "high": 0.2185, "low": 0.2057, "close": 0.2153, "volume": 33405974.7, "quote_volume": 7082116.67835}, "trend_line": 0.216173, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.212284, "activity_20": 0.212116, "activity_30": 0.212818}, "fair_value": 0.382292, "trend_signal": 0, "relative_strength": -6.087166, "market_dynamics": 1.048038, "volatility": 4.794051, "volume_expansion": -46.421614, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2153, "high": 0.2184, "low": 0.2017, "close": 0.2046, "volume": 46951300.5, "quote_volume": 9847047.11162}, "trend_line": 0.21507, "activity_lines": {"activity_5": 0.209507, "activity_10": 0.211036, "activity_20": 0.211324, "activity_30": 0.212071}, "fair_value": 0.381006, "trend_signal": 0, "relative_strength": -8.291455, "market_dynamics": 0.862809, "volatility": 4.954681, "volume_expansion": -19.559354, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2046, "high": 0.2155, "low": 0.1901, "close": 0.1973, "volume": 88973940.3, "quote_volume": 18031759.96435}, "trend_line": 0.21361, "activity_lines": {"activity_5": 0.20498, "activity_10": 0.208665, "activity_20": 0.209898, "activity_30": 0.210925}, "fair_value": 0.379708, "trend_signal": 0, "relative_strength": -9.36855, "market_dynamics": 0.820917, "volatility": 4.567998, "volume_expansion": 49.11779, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1973, "high": 0.2042, "low": 0.1912, "close": 0.2004, "volume": 60930817.6, "quote_volume": 12022041.09882}, "trend_line": 0.212427, "activity_lines": {"activity_5": 0.202753, "activity_10": 0.206951, "activity_20": 0.208857, "activity_30": 0.210072}, "fair_value": 0.378362, "trend_signal": 0, "relative_strength": -9.035734, "market_dynamics": 0.676979, "volatility": 3.765328, "volume_expansion": 2.376359, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2004, "high": 0.2048, "low": 0.1824, "close": 0.1848, "volume": 87906273.3, "quote_volume": 16958511.7067}, "trend_line": 0.21102, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.202527, "activity_20": 0.206418, "activity_30": 0.20829}, "fair_value": 0.376965, "trend_signal": 0, "relative_strength": -14.027359, "market_dynamics": 0.328871, "volatility": 3.942186, "volume_expansion": 42.845274, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1848, "high": 0.1939, "low": 0.1718, "close": 0.1759, "volume": 110581703.4, "quote_volume": 20087738.37374}, "trend_line": 0.20897, "activity_lines": {"activity_5": 0.18794, "activity_10": 0.196838, "activity_20": 0.203302, "activity_30": 0.206024}, "fair_value": 0.375294, "trend_signal": 0, "relative_strength": -16.934287, "market_dynamics": 0.040244, "volatility": 4.02525, "volume_expansion": 71.322192, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.176, "high": 0.1952, "low": 0.1733, "close": 0.1926, "volume": 75139859.3, "quote_volume": 14036432.69861}, "trend_line": 0.20774, "activity_lines": {"activity_5": 0.18794, "activity_10": 0.194849, "activity_20": 0.20197, "activity_30": 0.204968}, "fair_value": 0.373705, "trend_signal": 0, "relative_strength": -11.336338, "market_dynamics": -0.239772, "volatility": 4.658055, "volume_expansion": 12.420879, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1926, "high": 0.194, "low": 0.1883, "close": 0.1896, "volume": 32320784.1, "quote_volume": 6166076.42061}, "trend_line": 0.20689, "activity_lines": {"activity_5": 0.18774, "activity_10": 0.19286, "activity_20": 0.200457, "activity_30": 0.203798}, "fair_value": 0.372038, "trend_signal": 0, "relative_strength": -12.432342, "market_dynamics": -0.477792, "volatility": 4.605474, "volume_expansion": -51.240078, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1896, "high": 0.1918, "low": 0.1827, "close": 0.186, "volume": 35500717.1, "quote_volume": 6622056.78036}, "trend_line": 0.206353, "activity_lines": {"activity_5": 0.186853, "activity_10": 0.190702, "activity_20": 0.1987, "activity_30": 0.20245}, "fair_value": 0.37033, "trend_signal": 0, "relative_strength": -13.991483, "market_dynamics": -0.583734, "volatility": 4.611949, "volume_expansion": -43.486158, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1861, "high": 0.193, "low": 0.1845, "close": 0.1875, "volume": 48796001.9, "quote_volume": 9225600.23155}, "trend_line": 0.20593, "activity_lines": {"activity_5": 0.187427, "activity_10": 0.189298, "activity_20": 0.197123, "activity_30": 0.201234}, "fair_value": 0.368553, "trend_signal": 0, "relative_strength": -12.863274, "market_dynamics": -0.619568, "volatility": 4.455973, "volume_expansion": -19.983666, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1875, "high": 0.1912, "low": 0.1806, "close": 0.1911, "volume": 47261954.4, "quote_volume": 8764711.3308}, "trend_line": 0.205607, "activity_lines": {"activity_5": 0.18902, "activity_10": 0.18888, "activity_20": 0.19601, "activity_30": 0.200277}, "fair_value": 0.36668, "trend_signal": 0, "relative_strength": -9.606465, "market_dynamics": -0.73451, "volatility": 4.254956, "volume_expansion": -21.50671, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1911, "high": 0.1926, "low": 0.1816, "close": 0.1878, "volume": 40665651.6, "quote_volume": 7587763.34897}, "trend_line": 0.204617, "activity_lines": {"activity_5": 0.1885, "activity_10": 0.188302, "activity_20": 0.194731, "activity_30": 0.199128}, "fair_value": 0.364771, "trend_signal": 0, "relative_strength": -10.899751, "market_dynamics": -0.718005, "volatility": 4.230372, "volume_expansion": -31.742111, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1878, "high": 0.1947, "low": 0.1837, "close": 0.1844, "volume": 52337050.8, "quote_volume": 9893030.32272}, "trend_line": 0.203553, "activity_lines": {"activity_5": 0.187167, "activity_10": 0.187411, "activity_20": 0.193263, "activity_30": 0.197824}, "fair_value": 0.362863, "trend_signal": 0, "relative_strength": -11.829947, "market_dynamics": -0.662066, "volatility": 4.231156, "volume_expansion": -11.165624, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1843, "high": 0.1939, "low": 0.183, "close": 0.1918, "volume": 44474081.8, "quote_volume": 8449927.80063}, "trend_line": 0.202657, "activity_lines": {"activity_5": 0.188647, "activity_10": 0.1881, "activity_20": 0.192585, "activity_30": 0.197066}, "fair_value": 0.361313, "trend_signal": 0, "relative_strength": -8.211121, "market_dynamics": -0.476695, "volatility": 4.359312, "volume_expansion": -25.082577, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1917, "high": 0.1981, "low": 0.1904, "close": 0.1971, "volume": 32642654.5, "quote_volume": 6314392.22884}, "trend_line": 0.201873, "activity_lines": {"activity_5": 0.191507, "activity_10": 0.189909, "activity_20": 0.192486, "activity_30": 0.196707}, "fair_value": 0.359815, "trend_signal": 0, "relative_strength": -5.951562, "market_dynamics": -0.260338, "volatility": 4.226678, "volume_expansion": -43.672167, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1972, "high": 0.1991, "low": 0.1925, "close": 0.195, "volume": 23241357.4, "quote_volume": 4557729.28282}, "trend_line": 0.20115, "activity_lines": {"activity_5": 0.193027, "activity_10": 0.191113, "activity_20": 0.19222, "activity_30": 0.196264}, "fair_value": 0.358225, "trend_signal": 0, "relative_strength": -6.736817, "market_dynamics": 0.030628, "volatility": 4.050339, "volume_expansion": -58.72609, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1949, "high": 0.1998, "low": 0.1889, "close": 0.1905, "volume": 46498538.7, "quote_volume": 9015544.76116}, "trend_line": 0.200357, "activity_lines": {"activity_5": 0.192787, "activity_10": 0.191151, "activity_20": 0.19161, "activity_30": 0.195577}, "fair_value": 0.35657, "trend_signal": 0, "relative_strength": -7.606922, "market_dynamics": 0.352914, "volatility": 3.989398, "volume_expansion": -14.828926, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1905, "high": 0.1951, "low": 0.1886, "close": 0.1909, "volume": 31649766.6, "quote_volume": 6083717.28606}, "trend_line": 0.1997, "activity_lines": {"activity_5": 0.1925, "activity_10": 0.1913, "activity_20": 0.19119, "activity_30": 0.194966}, "fair_value": 0.354841, "trend_signal": 0, "relative_strength": -8.154032, "market_dynamics": 0.480732, "volatility": 3.962238, "volume_expansion": -40.119564, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1909, "high": 0.1929, "low": 0.1839, "close": 0.1868, "volume": 26180485.3, "quote_volume": 4936932.78916}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.190413, "activity_10": 0.19068, "activity_20": 0.1905, "activity_30": 0.194134}, "fair_value": 0.353254, "trend_signal": 0, "relative_strength": -8.725012, "market_dynamics": 0.572497, "volatility": 3.4285, "volume_expansion": -48.766963, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1869, "high": 0.2023, "low": 0.185, "close": 0.2011, "volume": 35823569.9, "quote_volume": 6933654.77017}, "trend_line": 0.19908, "activity_lines": {"activity_5": 0.193427, "activity_10": 0.192645, "activity_20": 0.191295, "activity_30": 0.19424}, "fair_value": 0.351819, "trend_signal": 0, "relative_strength": -2.548103, "market_dynamics": 0.762371, "volatility": 3.640262, "volume_expansion": -28.444629, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2012, "high": 0.2103, "low": 0.1988, "close": 0.2089, "volume": 46713175.4, "quote_volume": 9501331.93714}, "trend_line": 0.198623, "activity_lines": {"activity_5": 0.198773, "activity_10": 0.195782, "activity_20": 0.192854, "activity_30": 0.194873}, "fair_value": 0.350496, "trend_signal": 0, "relative_strength": 0.224166, "market_dynamics": 0.995359, "volatility": 2.923864, "volume_expansion": -7.917109, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2089, "high": 0.2116, "low": 0.204, "close": 0.2091, "volume": 23113771.7, "quote_volume": 4806937.66421}, "trend_line": 0.1984, "activity_lines": {"activity_5": 0.20326, "activity_10": 0.198631, "activity_20": 0.194463, "activity_30": 0.195549}, "fair_value": 0.349286, "trend_signal": 0, "relative_strength": -0.177746, "market_dynamics": 1.159982, "volatility": 2.866194, "volume_expansion": -53.340961, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2091, "high": 0.2185, "low": 0.2086, "close": 0.2163, "volume": 43282685.2, "quote_volume": 9229401.5275}, "trend_line": 0.198863, "activity_lines": {"activity_5": 0.208907, "activity_10": 0.202402, "activity_20": 0.196737, "activity_30": 0.196704}, "fair_value": 0.348253, "trend_signal": 0, "relative_strength": 2.31999, "market_dynamics": 1.435385, "volatility": 2.844772, "volume_expansion": -8.402336, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2162, "high": 0.2233, "low": 0.2113, "close": 0.2211, "volume": 60177174.1, "quote_volume": 13043323.4761}, "trend_line": 0.19932, "activity_lines": {"activity_5": 0.21446, "activity_10": 0.206465, "activity_20": 0.199377, "activity_30": 0.198138}, "fair_value": 0.347306, "trend_signal": 0, "relative_strength": 2.127928, "market_dynamics": 1.598692, "volatility": 2.856769, "volume_expansion": 27.452529, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.221, "high": 0.2277, "low": 0.2114, "close": 0.2224, "volume": 53068326.3, "quote_volume": 11683982.34587}, "trend_line": 0.199927, "activity_lines": {"activity_5": 0.21816, "activity_10": 0.210233, "activity_20": 0.202042, "activity_30": 0.199628}, "fair_value": 0.346279, "trend_signal": 0, "relative_strength": 2.979423, "market_dynamics": 1.635895, "volatility": 2.854195, "volume_expansion": 16.701742, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2223, "high": 0.2225, "low": 0.2101, "close": 0.2128, "volume": 48035364.2, "quote_volume": 10359509.72196}, "trend_line": 0.19994, "activity_lines": {"activity_5": 0.21724, "activity_10": 0.211795, "activity_20": 0.203614, "activity_30": 0.200458}, "fair_value": 0.345044, "trend_signal": 1, "relative_strength": 1.251781, "market_dynamics": 1.685856, "volatility": 3.106099, "volume_expansion": 13.435025, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2128, "high": 0.2139, "low": 0.2036, "close": 0.209, "volume": 43353221.9, "quote_volume": 9061819.95913}, "trend_line": 0.199487, "activity_lines": {"activity_5": 0.214793, "activity_10": 0.212342, "activity_20": 0.204648, "activity_30": 0.201043}, "fair_value": 0.343924, "trend_signal": 1, "relative_strength": -0.128112, "market_dynamics": 1.557823, "volatility": 3.104539, "volume_expansion": 6.370481, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.209, "high": 0.2137, "low": 0.2048, "close": 0.2075, "volume": 53865505.0, "quote_volume": 11242468.99102}, "trend_line": 0.199193, "activity_lines": {"activity_5": 0.211853, "activity_10": 0.21228, "activity_20": 0.205461, "activity_30": 0.20156}, "fair_value": 0.34276, "trend_signal": 1, "relative_strength": -0.121922, "market_dynamics": 1.334488, "volatility": 3.008281, "volume_expansion": 28.759949, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2075, "high": 0.2134, "low": 0.2048, "close": 0.2069, "volume": 21820705.4, "quote_volume": 4570502.85045}, "trend_line": 0.199007, "activity_lines": {"activity_5": 0.2093, "activity_10": 0.211807, "activity_20": 0.206132, "activity_30": 0.202057}, "fair_value": 0.341413, "trend_signal": 1, "relative_strength": -0.075469, "market_dynamics": 0.95088, "volatility": 2.954305, "volume_expansion": -46.972837, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.207, "high": 0.2102, "low": 0.201, "close": 0.2042, "volume": 23531106.9, "quote_volume": 4857715.91227}, "trend_line": 0.198957, "activity_lines": {"activity_5": 0.206793, "activity_10": 0.210478, "activity_20": 0.206447, "activity_30": 0.202392}, "fair_value": 0.339941, "trend_signal": 1, "relative_strength": -1.733413, "market_dynamics": 0.598396, "volatility": 2.963364, "volume_expansion": -41.005289, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2043, "high": 0.2113, "low": 0.1992, "close": 0.2008, "volume": 41120208.1, "quote_volume": 8398253.76195}, "trend_line": 0.198473, "activity_lines": {"activity_5": 0.204367, "activity_10": 0.208475, "activity_20": 0.206358, "activity_30": 0.202511}, "fair_value": 0.338193, "trend_signal": 1, "relative_strength": -3.526771, "market_dynamics": 0.315741, "volatility": 2.92623, "volume_expansion": 3.892115, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2007, "high": 0.2261, "low": 0.2007, "close": 0.2214, "volume": 72412537.7, "quote_volume": 15546364.99917}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.209607, "activity_10": 0.210364, "activity_20": 0.208184, "activity_30": 0.20399}, "fair_value": 0.336619, "trend_signal": 1, "relative_strength": 1.815905, "market_dynamics": 0.337253, "volatility": 3.867924, "volume_expansion": 75.899202, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2214, "high": 0.225, "low": 0.2158, "close": 0.2174, "volume": 64333579.3, "quote_volume": 14258487.35774}, "trend_line": 0.199703, "activity_lines": {"activity_5": 0.212687, "activity_10": 0.211302, "activity_20": 0.20947, "activity_30": 0.205175}, "fair_value": 0.335219, "trend_signal": 1, "relative_strength": -1.551015, "market_dynamics": 0.48003, "volatility": 3.848186, "volume_expansion": 54.03009, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2175, "high": 0.2188, "low": 0.2051, "close": 0.2099, "volume": 54297049.9, "quote_volume": 11510851.92491}, "trend_line": 0.20002, "activity_lines": {"activity_5": 0.212607, "activity_10": 0.210856, "activity_20": 0.209884, "activity_30": 0.205833}, "fair_value": 0.333503, "trend_signal": 1, "relative_strength": -3.38981, "market_dynamics": 0.493364, "volatility": 3.561644, "volume_expansion": 28.489279, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2099, "high": 0.2111, "low": 0.2033, "close": 0.2098, "volume": 45525392.7, "quote_volume": 9462133.38856}, "trend_line": 0.200853, "activity_lines": {"activity_5": 0.212293, "activity_10": 0.210596, "activity_20": 0.210203, "activity_30": 0.206464}, "fair_value": 0.331186, "trend_signal": 1, "relative_strength": -3.151937, "market_dynamics": 0.42374, "volatility": 3.426149, "volume_expansion": 6.114414, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2098, "high": 0.224, "low": 0.2092, "close": 0.2166, "volume": 53468509.6, "quote_volume": 11586038.80814}, "trend_line": 0.20221, "activity_lines": {"activity_5": 0.213873, "activity_10": 0.211802, "activity_20": 0.211109, "activity_30": 0.20748}, "fair_value": 0.329263, "trend_signal": 1, "relative_strength": 0.530607, "market_dynamics": 0.179126, "volatility": 3.521154, "volume_expansion": 20.387875, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2166, "high": 0.221, "low": 0.206, "close": 0.2061, "volume": 46264824.1, "quote_volume": 9957823.06106}, "trend_line": 0.20266, "activity_lines": {"activity_5": 0.2109, "activity_10": 0.211029, "activity_20": 0.210911, "activity_30": 0.207731}, "fair_value": 0.327496, "trend_signal": 1, "relative_strength": -2.659073, "market_dynamics": -0.173232, "volatility": 3.63991, "volume_expansion": 4.195718, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2061, "high": 0.2061, "low": 0.1829, "close": 0.1934, "volume": 128744928.5, "quote_volume": 24866227.39198}, "trend_line": 0.202787, "activity_lines": {"activity_5": 0.204713, "activity_10": 0.208, "activity_20": 0.20943, "activity_30": 0.207133}, "fair_value": 0.325579, "trend_signal": 1, "relative_strength": -7.39616, "market_dynamics": -0.329052, "volatility": 3.862051, "volume_expansion": 161.375963, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1934, "high": 0.1946, "low": 0.1794, "close": 0.1819, "volume": 61336133.8, "quote_volume": 11548751.86618}, "trend_line": 0.20265, "activity_lines": {"activity_5": 0.196293, "activity_10": 0.203136, "activity_20": 0.206842, "activity_30": 0.205786}, "fair_value": 0.323308, "trend_signal": 0, "relative_strength": -8.526061, "market_dynamics": -0.556405, "volatility": 4.046977, "volume_expansion": 20.233008, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.182, "high": 0.1905, "low": 0.1793, "close": 0.1851, "volume": 66724883.0, "quote_volume": 12334791.49514}, "trend_line": 0.20257, "activity_lines": {"activity_5": 0.190807, "activity_10": 0.199309, "activity_20": 0.204582, "activity_30": 0.204653}, "fair_value": 0.321215, "trend_signal": 0, "relative_strength": -7.779365, "market_dynamics": -0.865099, "volatility": 4.030858, "volume_expansion": 26.951248, "expectation": {"probability": 46.5749, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1851, "high": 0.1888, "low": 0.1748, "close": 0.1776, "volume": 56645750.1, "quote_volume": 10198918.65561}, "trend_line": 0.20212, "activity_lines": {"activity_5": 0.184467, "activity_10": 0.194465, "activity_20": 0.201684, "activity_30": 0.203042}, "fair_value": 0.319322, "trend_signal": 0, "relative_strength": -11.420041, "market_dynamics": -1.058623, "volatility": 4.10748, "volume_expansion": 6.765798, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1777, "high": 0.1826, "low": 0.1734, "close": 0.1768, "volume": 39353063.9, "quote_volume": 7018901.43801}, "trend_line": 0.201753, "activity_lines": {"activity_5": 0.18046, "activity_10": 0.189898, "activity_20": 0.198859, "activity_30": 0.201409}, "fair_value": 0.317163, "trend_signal": 0, "relative_strength": -11.587835, "market_dynamics": -1.284673, "volatility": 4.10971, "volume_expansion": -26.945442, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1768, "high": 0.1814, "low": 0.1753, "close": 0.1763, "volume": 30262369.7, "quote_volume": 5382026.03458}, "trend_line": 0.201483, "activity_lines": {"activity_5": 0.17824, "activity_10": 0.186051, "activity_20": 0.19614, "activity_30": 0.199767}, "fair_value": 0.315112, "trend_signal": 0, "relative_strength": -11.156123, "market_dynamics": -1.366642, "volatility": 4.109795, "volume_expansion": -43.134052, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1763, "high": 0.1772, "low": 0.1632, "close": 0.1673, "volume": 54214473.6, "quote_volume": 9215670.75994}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.17416, "activity_10": 0.181315, "activity_20": 0.192754, "activity_30": 0.197561}, "fair_value": 0.312424, "trend_signal": 0, "relative_strength": -12.894853, "market_dynamics": -1.433378, "volatility": 4.240801, "volume_expansion": 2.448231, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1673, "high": 0.1733, "low": 0.1671, "close": 0.1701, "volume": 58501833.6, "quote_volume": 9958928.75909}, "trend_line": 0.199767, "activity_lines": {"activity_5": 0.171987, "activity_10": 0.177862, "activity_20": 0.189891, "activity_30": 0.195589}, "fair_value": 0.309584, "trend_signal": 0, "relative_strength": -12.860442, "market_dynamics": -1.391718, "volatility": 4.308333, "volume_expansion": 9.985344, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1701, "high": 0.1731, "low": 0.1664, "close": 0.1717, "volume": 38570974.7, "quote_volume": 6543442.20165}, "trend_line": 0.19899, "activity_lines": {"activity_5": 0.171347, "activity_10": 0.175422, "activity_20": 0.18743, "activity_30": 0.193778}, "fair_value": 0.306973, "trend_signal": 0, "relative_strength": -12.626199, "market_dynamics": -1.386166, "volatility": 3.036016, "volume_expansion": -26.834386, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1717, "high": 0.1731, "low": 0.1669, "close": 0.1717, "volume": 57822371.5, "quote_volume": 9861673.48743}, "trend_line": 0.198363, "activity_lines": {"activity_5": 0.1711, "activity_10": 0.173798, "activity_20": 0.185164, "activity_30": 0.192018}, "fair_value": 0.304757, "trend_signal": 0, "relative_strength": -12.41791, "market_dynamics": -1.327729, "volatility": 3.069188, "volume_expansion": 8.198905, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1717, "high": 0.1724, "low": 0.154, "close": 0.1584, "volume": 82322862.8, "quote_volume": 13186172.88326}, "trend_line": 0.19728, "activity_lines": {"activity_5": 0.16676, "activity_10": 0.170382, "activity_20": 0.18181, "activity_30": 0.18944}, "fair_value": 0.302373, "trend_signal": 0, "relative_strength": -14.409781, "market_dynamics": -1.279519, "volatility": 3.430023, "volume_expansion": 50.049843, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1585, "high": 0.1593, "low": 0.1509, "close": 0.1553, "volume": 95602592.9, "quote_volume": 14802084.75548}, "trend_line": 0.19623, "activity_lines": {"activity_5": 0.16258, "activity_10": 0.167038, "activity_20": 0.178393, "activity_30": 0.186731}, "fair_value": 0.300129, "trend_signal": 0, "relative_strength": -15.280384, "market_dynamics": -1.267893, "volatility": 3.390179, "volume_expansion": 63.275946, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1553, "high": 0.1555, "low": 0.1256, "close": 0.1402, "volume": 188010712.2, "quote_volume": 26219517.77194}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.154167, "activity_10": 0.161433, "activity_20": 0.173785, "activity_30": 0.183116}, "fair_value": 0.297673, "trend_signal": 0, "relative_strength": -17.742117, "market_dynamics": -1.184456, "volatility": 3.579177, "volume_expansion": 181.551146, "expectation": {"probability": 44.7235, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1401, "high": 0.142, "low": 0.1314, "close": 0.1352, "volume": 125925500.3, "quote_volume": 17314294.99698}, "trend_line": 0.191743, "activity_lines": {"activity_5": 0.14608, "activity_10": 0.155735, "activity_20": 0.169005, "activity_30": 0.17931}, "fair_value": 0.295394, "trend_signal": 0, "relative_strength": -18.457063, "market_dynamics": -1.157112, "volatility": 3.546812, "volume_expansion": 77.31736, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1352, "high": 0.1409, "low": 0.1286, "close": 0.1372, "volume": 157127185.9, "quote_volume": 21253477.69595}, "trend_line": 0.189347, "activity_lines": {"activity_5": 0.141093, "activity_10": 0.151171, "activity_20": 0.164728, "activity_30": 0.175791}, "fair_value": 0.293073, "trend_signal": 0, "relative_strength": -18.722261, "market_dynamics": -1.137176, "volatility": 3.590699, "volume_expansion": 108.799262, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1372, "high": 0.138, "low": 0.1242, "close": 0.1305, "volume": 174889355.3, "quote_volume": 23120614.70531}, "trend_line": 0.186487, "activity_lines": {"activity_5": 0.136173, "activity_10": 0.146109, "activity_20": 0.160213, "activity_30": 0.171994}, "fair_value": 0.290728, "trend_signal": 0, "relative_strength": -19.181651, "market_dynamics": -1.134148, "volatility": 3.524605, "volume_expansion": 116.499368, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1304, "high": 0.1365, "low": 0.1263, "close": 0.1283, "volume": 137991441.2, "quote_volume": 18214803.43424}, "trend_line": 0.183393, "activity_lines": {"activity_5": 0.13238, "activity_10": 0.14148, "activity_20": 0.155903, "activity_30": 0.16824}, "fair_value": 0.288491, "trend_signal": 0, "relative_strength": -17.292719, "market_dynamics": -1.151758, "volatility": 3.349981, "volume_expansion": 62.409253, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1284, "high": 0.1298, "low": 0.1061, "close": 0.1077, "volume": 291168075.3, "quote_volume": 34211427.66002}, "trend_line": 0.17957, "activity_lines": {"activity_5": 0.12352, "activity_10": 0.133815, "activity_20": 0.15002, "activity_30": 0.163357}, "fair_value": 0.28596, "trend_signal": 0, "relative_strength": -18.833563, "market_dynamics": -1.143911, "volatility": 4.837102, "volume_expansion": 199.409649, "expectation": {"probability": 43.432, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1078, "high": 0.1221, "low": 0.0944, "close": 0.1203, "volume": 274830432.8, "quote_volume": 29719585.45723}, "trend_line": 0.176487, "activity_lines": {"activity_5": 0.121027, "activity_10": 0.129575, "activity_20": 0.145823, "activity_30": 0.159533}, "fair_value": 0.283461, "trend_signal": 0, "relative_strength": -18.763701, "market_dynamics": -1.038867, "volatility": 6.186938, "volume_expansion": 153.731426, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1202, "high": 0.126, "low": 0.115, "close": 0.12, "volume": 132337870.9, "quote_volume": 15904188.47011}, "trend_line": 0.17352, "activity_lines": {"activity_5": 0.119427, "activity_10": 0.126215, "activity_20": 0.142056, "activity_30": 0.155889}, "fair_value": 0.281138, "trend_signal": 0, "relative_strength": -17.144549, "market_dynamics": -1.000996, "volatility": 6.187805, "volume_expansion": 17.509218, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.12, "high": 0.1204, "low": 0.1148, "close": 0.1165, "volume": 57331508.9, "quote_volume": 6761714.17871}, "trend_line": 0.170487, "activity_lines": {"activity_5": 0.117807, "activity_10": 0.123158, "activity_20": 0.138365, "activity_30": 0.15221}, "fair_value": 0.278715, "trend_signal": 0, "relative_strength": -20.458738, "market_dynamics": -0.989575, "volatility": 6.147863, "volume_expansion": -47.425664, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1164, "high": 0.118, "low": 0.1081, "close": 0.1132, "volume": 93413972.1, "quote_volume": 10528951.96901}, "trend_line": 0.167363, "activity_lines": {"activity_5": 0.11602, "activity_10": 0.120264, "activity_20": 0.134727, "activity_30": 0.148514}, "fair_value": 0.27631, "trend_signal": 0, "relative_strength": -22.088837, "market_dynamics": -0.985915, "volatility": 6.045548, "volume_expansion": -15.578872, "expectation": {"probability": 42.628, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1132, "high": 0.1135, "low": 0.108, "close": 0.11, "volume": 72590068.4, "quote_volume": 7992228.58055}, "trend_line": 0.164223, "activity_lines": {"activity_5": 0.114173, "activity_10": 0.117553, "activity_20": 0.13111, "activity_30": 0.144813}, "fair_value": 0.273835, "trend_signal": 0, "relative_strength": -22.470891, "market_dynamics": -1.111307, "volatility": 5.961736, "volume_expansion": -34.571488, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.11, "high": 0.1128, "low": 0.105, "close": 0.1083, "volume": 103634852.0, "quote_volume": 11233735.2935}, "trend_line": 0.16114, "activity_lines": {"activity_5": 0.111607, "activity_10": 0.115082, "activity_20": 0.12769, "activity_30": 0.141205}, "fair_value": 0.271238, "trend_signal": 0, "relative_strength": -21.312832, "market_dynamics": -1.150883, "volatility": 5.920301, "volume_expansion": -8.526605, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1084, "high": 0.1131, "low": 0.108, "close": 0.1117, "volume": 69247624.0, "quote_volume": 7642332.65894}, "trend_line": 0.157483, "activity_lines": {"activity_5": 0.110973, "activity_10": 0.113718, "activity_20": 0.124923, "activity_30": 0.138016}, "fair_value": 0.268669, "trend_signal": 0, "relative_strength": -17.517486, "market_dynamics": -1.046615, "volatility": 5.968149, "volume_expansion": -39.674412, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1117, "high": 0.1167, "low": 0.1083, "close": 0.1155, "volume": 66167672.2, "quote_volume": 7427496.11178}, "trend_line": 0.154087, "activity_lines": {"activity_5": 0.11216, "activity_10": 0.113509, "activity_20": 0.122829, "activity_30": 0.135307}, "fair_value": 0.266123, "trend_signal": 0, "relative_strength": -17.516013, "market_dynamics": -0.804796, "volatility": 6.145824, "volume_expansion": -43.245158, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1155, "high": 0.1224, "low": 0.1149, "close": 0.1205, "volume": 36989132.6, "quote_volume": 4382616.10478}, "trend_line": 0.151107, "activity_lines": {"activity_5": 0.11508, "activity_10": 0.114482, "activity_20": 0.1215, "activity_30": 0.13314}, "fair_value": 0.263497, "trend_signal": 0, "relative_strength": -14.804113, "market_dynamics": -0.432053, "volatility": 5.929482, "volume_expansion": -68.036712, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1205, "high": 0.1215, "low": 0.1121, "close": 0.1146, "volume": 58494372.3, "quote_volume": 6822920.71848}, "trend_line": 0.147933, "activity_lines": {"activity_5": 0.115547, "activity_10": 0.114524, "activity_20": 0.119831, "activity_30": 0.130785}, "fair_value": 0.260722, "trend_signal": 0, "relative_strength": -17.457776, "market_dynamics": -0.069915, "volatility": 5.981958, "volume_expansion": -49.453302, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1146, "high": 0.1172, "low": 0.1116, "close": 0.1153, "volume": 50746838.1, "quote_volume": 5794278.22215}, "trend_line": 0.144557, "activity_lines": {"activity_5": 0.11594, "activity_10": 0.114567, "activity_20": 0.118494, "activity_30": 0.12868}, "fair_value": 0.257991, "trend_signal": 0, "relative_strength": -16.611004, "market_dynamics": 0.201401, "volatility": 5.960506, "volume_expansion": -56.377659, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1153, "high": 0.1159, "low": 0.1113, "close": 0.1128, "volume": 43191309.1, "quote_volume": 4906586.05801}, "trend_line": 0.141447, "activity_lines": {"activity_5": 0.115033, "activity_10": 0.114247, "activity_20": 0.117188, "activity_30": 0.126631}, "fair_value": 0.255423, "trend_signal": 0, "relative_strength": -16.281785, "market_dynamics": 0.330833, "volatility": 5.876227, "volume_expansion": -62.637492, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1128, "high": 0.1144, "low": 0.1069, "close": 0.1077, "volume": 57582004.7, "quote_volume": 6378469.87375}, "trend_line": 0.13859, "activity_lines": {"activity_5": 0.112353, "activity_10": 0.113131, "activity_20": 0.115676, "activity_30": 0.124454}, "fair_value": 0.252956, "trend_signal": 0, "relative_strength": -18.343709, "market_dynamics": 0.338242, "volatility": 5.94971, "volume_expansion": -49.650071, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1077, "high": 0.1086, "low": 0.0972, "close": 0.098, "volume": 140956952.5, "quote_volume": 14311950.58623}, "trend_line": 0.135793, "activity_lines": {"activity_5": 0.10696, "activity_10": 0.110411, "activity_20": 0.113481, "activity_30": 0.121835}, "fair_value": 0.250412, "trend_signal": 0, "relative_strength": -25.781313, "market_dynamics": 0.372756, "volatility": 4.857194, "volume_expansion": 20.856836, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.098, "high": 0.0987, "low": 0.0926, "close": 0.097, "volume": 245721444.2, "quote_volume": 23587853.54621}, "trend_line": 0.132857, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.107785, "activity_20": 0.111465, "activity_30": 0.119332}, "fair_value": 0.247698, "trend_signal": 0, "relative_strength": -27.116051, "market_dynamics": 0.312734, "volatility": 3.471981, "volume_expansion": 105.595597, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0971, "high": 0.1051, "low": 0.0959, "close": 0.0983, "volume": 138285790.8, "quote_volume": 13906244.67686}, "trend_line": 0.130213, "activity_lines": {"activity_5": 0.100113, "activity_10": 0.105633, "activity_20": 0.109778, "activity_30": 0.117103}, "fair_value": 0.244969, "trend_signal": 0, "relative_strength": -25.59028, "market_dynamics": 0.221192, "volatility": 3.535275, "volume_expansion": 15.108762, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0983, "high": 0.0983, "low": 0.0933, "close": 0.0946, "volume": 60892423.3, "quote_volume": 5810244.42778}, "trend_line": 0.127473, "activity_lines": {"activity_5": 0.097393, "activity_10": 0.102989, "activity_20": 0.107914, "activity_30": 0.114805}, "fair_value": 0.242442, "trend_signal": 0, "relative_strength": -27.41767, "market_dynamics": 0.042278, "volatility": 3.568657, "volume_expansion": -47.198442, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0945, "high": 0.0963, "low": 0.0883, "close": 0.0936, "volume": 145775945.6, "quote_volume": 13449212.93942}, "trend_line": 0.124717, "activity_lines": {"activity_5": 0.095553, "activity_10": 0.100475, "activity_20": 0.106158, "activity_30": 0.11262}, "fair_value": 0.239881, "trend_signal": 0, "relative_strength": -24.205924, "market_dynamics": -0.10354, "volatility": 3.547384, "volume_expansion": 28.02245, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0936, "high": 0.0941, "low": 0.0898, "close": 0.0921, "volume": 95995459.4, "quote_volume": 8862408.01049}, "trend_line": 0.12221, "activity_lines": {"activity_5": 0.094153, "activity_10": 0.098085, "activity_20": 0.104434, "activity_30": 0.110515}, "fair_value": 0.23739, "trend_signal": 0, "relative_strength": -24.059698, "market_dynamics": -0.211007, "volatility": 3.523296, "volume_expansion": -14.111617, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0921, "high": 0.107, "low": 0.0914, "close": 0.1008, "volume": 163997948.0, "quote_volume": 16284308.00402}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.096047, "activity_10": 0.097795, "activity_20": 0.103712, "activity_30": 0.109134}, "fair_value": 0.23524, "trend_signal": 0, "relative_strength": -20.98365, "market_dynamics": -0.035919, "volatility": 4.458715, "volume_expansion": 55.582224, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1007, "high": 0.1019, "low": 0.0955, "close": 0.1001, "volume": 105092791.5, "quote_volume": 10428298.6745}, "trend_line": 0.117513, "activity_lines": {"activity_5": 0.097453, "activity_10": 0.097627, "activity_20": 0.102956, "activity_30": 0.107857}, "fair_value": 0.233111, "trend_signal": 0, "relative_strength": -20.234509, "market_dynamics": 0.200392, "volatility": 4.348553, "volume_expansion": 8.429941, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.113, "low": 0.0974, "close": 0.1004, "volume": 212565521.1, "quote_volume": 22599563.3739}, "trend_line": 0.115137, "activity_lines": {"activity_5": 0.09884, "activity_10": 0.097791, "activity_20": 0.102324, "activity_30": 0.106752}, "fair_value": 0.231002, "trend_signal": 0, "relative_strength": -17.311012, "market_dynamics": 0.504553, "volatility": 4.211482, "volume_expansion": 110.599195, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1004, "high": 0.101, "low": 0.0909, "close": 0.0997, "volume": 147404612.5, "quote_volume": 14035827.87736}, "trend_line": 0.11318, "activity_lines": {"activity_5": 0.099607, "activity_10": 0.098053, "activity_20": 0.10172, "activity_30": 0.105757}, "fair_value": 0.229026, "trend_signal": 0, "relative_strength": -18.523146, "market_dynamics": 0.755258, "volatility": 3.956288, "volume_expansion": 39.80305, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0996, "high": 0.1052, "low": 0.0958, "close": 0.0995, "volume": 130175961.6, "quote_volume": 13103692.89196}, "trend_line": 0.11132, "activity_lines": {"activity_5": 0.0999, "activity_10": 0.098424, "activity_20": 0.101176, "activity_30": 0.104874}, "fair_value": 0.226939, "trend_signal": 0, "relative_strength": -16.520456, "market_dynamics": 0.77698, "volatility": 3.831421, "volume_expansion": 21.347408, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0996, "high": 0.1087, "low": 0.0984, "close": 0.1018, "volume": 113645705.2, "quote_volume": 11682544.64452}, "trend_line": 0.11004, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.099185, "activity_20": 0.100916, "activity_30": 0.10426}, "fair_value": 0.224872, "trend_signal": 0, "relative_strength": -17.671967, "market_dynamics": 0.880048, "volatility": 3.904646, "volume_expansion": 3.949106, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1019, "high": 0.1045, "low": 0.0987, "close": 0.1027, "volume": 98629737.5, "quote_volume": 9995992.77199}, "trend_line": 0.108957, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.100024, "activity_20": 0.100781, "activity_30": 0.103786}, "fair_value": 0.222773, "trend_signal": 0, "relative_strength": -15.638763, "market_dynamics": 0.877298, "volatility": 3.907913, "volume_expansion": -9.578676, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1027, "high": 0.1074, "low": 0.101, "close": 0.1048, "volume": 99409313.2, "quote_volume": 10354129.40294}, "trend_line": 0.107877, "activity_lines": {"activity_5": 0.102593, "activity_10": 0.101164, "activity_20": 0.100873, "activity_30": 0.103518}, "fair_value": 0.220769, "trend_signal": 0, "relative_strength": -18.335401, "market_dynamics": 1.047644, "volatility": 3.800691, "volume_expansion": -10.106821, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1049, "high": 0.106, "low": 0.1006, "close": 0.1028, "volume": 65663636.3, "quote_volume": 6782931.31558}, "trend_line": 0.106953, "activity_lines": {"activity_5": 0.10296, "activity_10": 0.101755, "activity_20": 0.100808, "activity_30": 0.103191}, "fair_value": 0.218726, "trend_signal": 0, "relative_strength": -17.211437, "market_dynamics": 1.154036, "volatility": 2.962864, "volume_expansion": -40.608598, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1029, "high": 0.1051, "low": 0.0979, "close": 0.1, "volume": 67027478.9, "quote_volume": 6821944.20828}, "trend_line": 0.10601, "activity_lines": {"activity_5": 0.102187, "activity_10": 0.101669, "activity_20": 0.100536, "activity_30": 0.102742}, "fair_value": 0.216576, "trend_signal": 0, "relative_strength": -15.391684, "market_dynamics": 1.18568, "volatility": 3.051695, "volume_expansion": -40.187554, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1, "high": 0.1008, "low": 0.0957, "close": 0.0968, "volume": 32436609.7, "quote_volume": 3184528.57696}, "trend_line": 0.105647, "activity_lines": {"activity_5": 0.100313, "activity_10": 0.100858, "activity_20": 0.100057, "activity_30": 0.102148}, "fair_value": 0.214295, "trend_signal": 0, "relative_strength": -16.31789, "market_dynamics": 1.10201, "volatility": 3.159307, "volume_expansion": -70.714476, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0967, "high": 0.0973, "low": 0.0934, "close": 0.0945, "volume": 45553418.1, "quote_volume": 4349170.1351}, "trend_line": 0.104787, "activity_lines": {"activity_5": 0.098007, "activity_10": 0.099702, "activity_20": 0.099443, "activity_30": 0.101429}, "fair_value": 0.212016, "trend_signal": 0, "relative_strength": -15.989817, "market_dynamics": 0.909594, "volatility": 3.061842, "volume_expansion": -58.775263, "expectation": {"probability": 40.5017, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0945, "high": 0.1012, "low": 0.0942, "close": 0.0975, "volume": 55595562.6, "quote_volume": 5444868.2164}, "trend_line": 0.104037, "activity_lines": {"activity_5": 0.097247, "activity_10": 0.099193, "activity_20": 0.099215, "activity_30": 0.100958}, "fair_value": 0.209858, "trend_signal": 0, "relative_strength": -15.707004, "market_dynamics": 0.824315, "volatility": 3.14656, "volume_expansion": -49.968183, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0976, "high": 0.1022, "low": 0.0972, "close": 0.0985, "volume": 61186081.4, "quote_volume": 6098823.06823}, "trend_line": 0.103437, "activity_lines": {"activity_5": 0.097307, "activity_10": 0.098918, "activity_20": 0.099154, "activity_30": 0.100601}, "fair_value": 0.20772, "trend_signal": 0, "relative_strength": -15.857427, "market_dynamics": 0.802319, "volatility": 3.103174, "volume_expansion": -45.026289, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0984, "high": 0.1034, "low": 0.0971, "close": 0.1, "volume": 66643167.4, "quote_volume": 6700411.27003}, "trend_line": 0.102997, "activity_lines": {"activity_5": 0.098153, "activity_10": 0.098938, "activity_20": 0.09928, "activity_30": 0.10038}, "fair_value": 0.205433, "trend_signal": 0, "relative_strength": -14.106629, "market_dynamics": 0.832628, "volatility": 1.923153, "volume_expansion": -38.055295, "expectation": {"probability": 41.5206, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1001, "high": 0.1015, "low": 0.0974, "close": 0.101, "volume": 44588824.4, "quote_volume": 4431261.29681}, "trend_line": 0.102697, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099131, "activity_20": 0.099492, "activity_30": 0.100251}, "fair_value": 0.203379, "trend_signal": 0, "relative_strength": -13.015832, "market_dynamics": 0.917682, "volatility": 1.931356, "volume_expansion": -54.281142, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.101, "high": 0.1073, "low": 0.1007, "close": 0.1027, "volume": 81149079.5, "quote_volume": 8464634.47924}, "trend_line": 0.10251, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.099647, "activity_20": 0.099847, "activity_30": 0.100251}, "fair_value": 0.201251, "trend_signal": 0, "relative_strength": -11.405896, "market_dynamics": 1.040731, "volatility": 1.974837, "volume_expansion": -14.283485, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1027, "high": 0.1034, "low": 0.0994, "close": 0.1011, "volume": 36570765.5, "quote_volume": 3695993.67032}, "trend_line": 0.102157, "activity_lines": {"activity_5": 0.101187, "activity_10": 0.099873, "activity_20": 0.100029, "activity_30": 0.10016}, "fair_value": 0.199221, "trend_signal": 0, "relative_strength": -12.462431, "market_dynamics": 1.000599, "volatility": 2.01424, "volume_expansion": -60.868208, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.101, "high": 0.1047, "low": 0.1002, "close": 0.104, "volume": 58269461.8, "quote_volume": 5967463.23038}, "trend_line": 0.101773, "activity_lines": {"activity_5": 0.1023, "activity_10": 0.100693, "activity_20": 0.100455, "activity_30": 0.100279}, "fair_value": 0.197988, "trend_signal": 0, "relative_strength": -11.351064, "market_dynamics": 1.1315, "volatility": 2.131041, "volume_expansion": -34.587534, "expectation": {"probability": 42.97, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.104, "high": 0.1116, "low": 0.1033, "close": 0.1104, "volume": 87339983.8, "quote_volume": 9437366.96685}, "trend_line": 0.101437, "activity_lines": {"activity_5": 0.10518, "activity_10": 0.102655, "activity_20": 0.101442, "activity_30": 0.100835}, "fair_value": 0.196762, "trend_signal": 0, "relative_strength": -7.948103, "market_dynamics": 1.363307, "volatility": 2.569657, "volume_expansion": -1.47472, "expectation": {"probability": 42.876, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1104, "high": 0.1113, "low": 0.1067, "close": 0.1079, "volume": 50888116.3, "quote_volume": 5529558.201}, "trend_line": 0.101213, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.103973, "activity_20": 0.102103, "activity_30": 0.101252}, "fair_value": 0.195309, "trend_signal": 1, "relative_strength": -8.277096, "market_dynamics": 1.363524, "volatility": 2.671897, "volume_expansion": -38.682952, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.108, "high": 0.1093, "low": 0.1002, "close": 0.103, "volume": 54052837.0, "quote_volume": 5620575.0579}, "trend_line": 0.100803, "activity_lines": {"activity_5": 0.105793, "activity_10": 0.104198, "activity_20": 0.102264, "activity_30": 0.101368}, "fair_value": 0.193671, "trend_signal": 1, "relative_strength": -8.635042, "market_dynamics": 1.358502, "volatility": 2.90825, "volume_expansion": -32.803362, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.103, "high": 0.1039, "low": 0.0977, "close": 0.0994, "volume": 43490987.4, "quote_volume": 4353403.69585}, "trend_line": 0.100357, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.103615, "activity_20": 0.102069, "activity_30": 0.101277}, "fair_value": 0.192108, "trend_signal": 1, "relative_strength": -9.614837, "market_dynamics": 1.127559, "volatility": 3.006492, "volume_expansion": -39.58416, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0993, "high": 0.1016, "low": 0.0985, "close": 0.0999, "volume": 38916432.9, "quote_volume": 3896554.91422}, "trend_line": 0.100097, "activity_lines": {"activity_5": 0.102153, "activity_10": 0.103087, "activity_20": 0.101925, "activity_30": 0.101248}, "fair_value": 0.190652, "trend_signal": 1, "relative_strength": -9.346304, "market_dynamics": 0.814852, "volatility": 2.926418, "volume_expansion": -41.533258, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0999, "high": 0.1007, "low": 0.0958, "close": 0.0963, "volume": 28497151.7, "quote_volume": 2824001.50274}, "trend_line": 0.10004, "activity_lines": {"activity_5": 0.099547, "activity_10": 0.10188, "activity_20": 0.101438, "activity_30": 0.101003}, "fair_value": 0.189242, "trend_signal": 0, "relative_strength": -10.011915, "market_dynamics": 0.497117, "volatility": 2.959945, "volume_expansion": -53.646373, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0963, "high": 0.0972, "low": 0.0911, "close": 0.0925, "volume": 60265539.5, "quote_volume": 5674803.88967}, "trend_line": 0.09989, "activity_lines": {"activity_5": 0.096613, "activity_10": 0.100049, "activity_20": 0.100604, "activity_30": 0.100516}, "fair_value": 0.187888, "trend_signal": 0, "relative_strength": -11.657842, "market_dynamics": 0.219464, "volatility": 3.075573, "volume_expansion": 2.477236, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0926, "high": 0.0977, "low": 0.0913, "close": 0.0975, "volume": 82809470.9, "quote_volume": 7874363.46619}, "trend_line": 0.099863, "activity_lines": {"activity_5": 0.096373, "activity_10": 0.099282, "activity_20": 0.100291, "activity_30": 0.100362}, "fair_value": 0.18653, "trend_signal": 0, "relative_strength": -10.361744, "market_dynamics": 0.151988, "volatility": 3.291587, "volume_expansion": 42.731402, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0976, "high": 0.0986, "low": 0.0946, "close": 0.0977, "volume": 51168785.3, "quote_volume": 4952979.59206}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.096567, "activity_10": 0.098645, "activity_20": 0.100021, "activity_30": 0.100223}, "fair_value": 0.185123, "trend_signal": 0, "relative_strength": -9.282523, "market_dynamics": -0.063369, "volatility": 3.28105, "volume_expansion": -7.979194, "expectation": {"probability": 43.145, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0977, "high": 0.1001, "low": 0.0969, "close": 0.0988, "volume": 47439172.3, "quote_volume": 4685626.94595}, "trend_line": 0.10014, "activity_lines": {"activity_5": 0.09724, "activity_10": 0.098271, "activity_20": 0.09989, "activity_30": 0.100147}, "fair_value": 0.183692, "trend_signal": 0, "relative_strength": -8.837167, "market_dynamics": -0.153396, "volatility": 3.269421, "volume_expansion": -13.265102, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0987, "high": 0.0993, "low": 0.0925, "close": 0.0938, "volume": 45565438.3, "quote_volume": 4335429.37179}, "trend_line": 0.100197, "activity_lines": {"activity_5": 0.09632, "activity_10": 0.097082, "activity_20": 0.099302, "activity_30": 0.099738}, "fair_value": 0.182299, "trend_signal": 0, "relative_strength": -9.85319, "market_dynamics": -0.290624, "volatility": 3.497279, "volume_expansion": -15.023693, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0939, "high": 0.0951, "low": 0.0894, "close": 0.09, "volume": 39026090.7, "quote_volume": 3570779.65493}, "trend_line": 0.099837, "activity_lines": {"activity_5": 0.0943, "activity_10": 0.095504, "activity_20": 0.098382, "activity_30": 0.09908}, "fair_value": 0.180946, "trend_signal": 0, "relative_strength": -9.941813, "market_dynamics": -0.633314, "volatility": 3.556875, "volume_expansion": -27.66358, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0901, "high": 0.0924, "low": 0.0887, "close": 0.0899, "volume": 35226959.1, "quote_volume": 3195252.73913}, "trend_line": 0.099497, "activity_lines": {"activity_5": 0.092413, "activity_10": 0.094233, "activity_20": 0.097484, "activity_30": 0.098439}, "fair_value": 0.179508, "trend_signal": 0, "relative_strength": -9.53945, "market_dynamics": -0.876776, "volatility": 3.556568, "volume_expansion": -34.074498, "expectation": {"probability": 41.6689, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0898, "high": 0.0908, "low": 0.0858, "close": 0.0884, "volume": 37689879.8, "quote_volume": 3342151.05538}, "trend_line": 0.099097, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.092927, "activity_20": 0.096466, "activity_30": 0.097723}, "fair_value": 0.178022, "trend_signal": 0, "relative_strength": -10.125118, "market_dynamics": -1.124835, "volatility": 3.413907, "volume_expansion": -28.263332, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0884, "high": 0.0938, "low": 0.0882, "close": 0.0911, "volume": 53714118.2, "quote_volume": 4929417.14162}, "trend_line": 0.09881, "activity_lines": {"activity_5": 0.090173, "activity_10": 0.092313, "activity_20": 0.095748, "activity_30": 0.097208}, "fair_value": 0.176553, "trend_signal": 0, "relative_strength": -8.066386, "market_dynamics": -1.122122, "volatility": 3.013576, "volume_expansion": 2.96844, "expectation": {"probability": 41.503, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0911, "high": 0.0941, "low": 0.0908, "close": 0.0929, "volume": 38417719.0, "quote_volume": 3547390.40619}, "trend_line": 0.09859, "activity_lines": {"activity_5": 0.090927, "activity_10": 0.092185, "activity_20": 0.095236, "activity_30": 0.096826}, "fair_value": 0.175003, "trend_signal": 0, "relative_strength": -7.847972, "market_dynamics": -1.057927, "volatility": 3.114597, "volume_expansion": -24.306535, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0929, "high": 0.0969, "low": 0.0921, "close": 0.0944, "volume": 44666520.8, "quote_volume": 4234736.69552}, "trend_line": 0.098343, "activity_lines": {"activity_5": 0.09224, "activity_10": 0.092393, "activity_20": 0.094901, "activity_30": 0.096556}, "fair_value": 0.17349, "trend_signal": 0, "relative_strength": -5.793567, "market_dynamics": -0.824296, "volatility": 3.018775, "volume_expansion": -12.001414, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0944, "high": 0.0955, "low": 0.0897, "close": 0.0909, "volume": 46317713.6, "quote_volume": 4238495.23339}, "trend_line": 0.09795, "activity_lines": {"activity_5": 0.092093, "activity_10": 0.091929, "activity_20": 0.094265, "activity_30": 0.096076}, "fair_value": 0.172054, "trend_signal": 0, "relative_strength": -7.333913, "market_dynamics": -0.622147, "volatility": 3.033914, "volume_expansion": -5.506176, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0909, "high": 0.0949, "low": 0.0907, "close": 0.0924, "volume": 45636800.5, "quote_volume": 4254068.12855}, "trend_line": 0.097537, "activity_lines": {"activity_5": 0.09238, "activity_10": 0.091858, "activity_20": 0.093827, "activity_30": 0.095718}, "fair_value": 0.17061, "trend_signal": 0, "relative_strength": -5.622523, "market_dynamics": -0.446622, "volatility": 3.077514, "volume_expansion": -7.748457, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0923, "high": 0.0938, "low": 0.0914, "close": 0.0927, "volume": 31229765.0, "quote_volume": 2882216.63285}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.091938, "activity_20": 0.09346, "activity_30": 0.095406}, "fair_value": 0.169344, "trend_signal": 0, "relative_strength": -5.494348, "market_dynamics": -0.22991, "volatility": 2.959327, "volume_expansion": -35.097507, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0927, "high": 0.0948, "low": 0.0896, "close": 0.0942, "volume": 39193773.6, "quote_volume": 3584965.73243}, "trend_line": 0.097007, "activity_lines": {"activity_5": 0.093013, "activity_10": 0.092402, "activity_20": 0.093289, "activity_30": 0.095212}, "fair_value": 0.168055, "trend_signal": 0, "relative_strength": -5.978864, "market_dynamics": -0.031873, "volatility": 2.802774, "volume_expansion": -14.256826, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0943, "high": 0.099, "low": 0.0931, "close": 0.0937, "volume": 68129387.5, "quote_volume": 6571252.08221}, "trend_line": 0.096903, "activity_lines": {"activity_5": 0.093273, "activity_10": 0.092767, "activity_20": 0.093147, "activity_30": 0.094999}, "fair_value": 0.166688, "trend_signal": 0, "relative_strength": -5.837688, "market_dynamics": 0.280723, "volatility": 2.398481, "volume_expansion": 46.286017, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0937, "high": 0.1031, "low": 0.0926, "close": 0.1019, "volume": 86229363.6, "quote_volume": 8347105.59452}, "trend_line": 0.09715, "activity_lines": {"activity_5": 0.096313, "activity_10": 0.094556, "activity_20": 0.093854, "activity_30": 0.095321}, "fair_value": 0.165371, "trend_signal": 0, "relative_strength": -1.564198, "market_dynamics": 0.725293, "volatility": 3.340365, "volume_expansion": 78.967587, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1019, "high": 0.1065, "low": 0.0996, "close": 0.1055, "volume": 109658515.3, "quote_volume": 11273574.64004}, "trend_line": 0.097417, "activity_lines": {"activity_5": 0.09982, "activity_10": 0.096782, "activity_20": 0.09491, "activity_30": 0.09586}, "fair_value": 0.164372, "trend_signal": 0, "relative_strength": 3.38774, "market_dynamics": 1.169101, "volatility": 3.436133, "volume_expansion": 112.970799, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1056, "high": 0.1102, "low": 0.1006, "close": 0.108, "volume": 97179880.9, "quote_volume": 10090218.58144}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.103287, "activity_10": 0.099151, "activity_20": 0.096174, "activity_30": 0.096543}, "fair_value": 0.163431, "trend_signal": 0, "relative_strength": 5.017054, "market_dynamics": 1.481498, "volatility": 3.088138, "volume_expansion": 78.6293, "expectation": {"probability": 43.583, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.108, "high": 0.1167, "low": 0.1073, "close": 0.1165, "volume": 120449396.1, "quote_volume": 13362593.55888}, "trend_line": 0.098283, "activity_lines": {"activity_5": 0.108567, "activity_10": 0.102758, "activity_20": 0.098209, "activity_30": 0.097753}, "fair_value": 0.162449, "trend_signal": 0, "relative_strength": 11.5697, "market_dynamics": 1.725573, "volatility": 3.203209, "volume_expansion": 104.149047, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1165, "high": 0.1227, "low": 0.1132, "close": 0.1156, "volume": 114851131.7, "quote_volume": 13404316.01558}, "trend_line": 0.09877, "activity_lines": {"activity_5": 0.11206, "activity_10": 0.105773, "activity_20": 0.100062, "activity_30": 0.098871}, "fair_value": 0.161493, "trend_signal": 1, "relative_strength": 10.642147, "market_dynamics": 1.7571, "volatility": 3.23737, "volume_expansion": 86.054014, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1157, "high": 0.1163, "low": 0.1091, "close": 0.111, "volume": 64000936.5, "quote_volume": 7164499.39825}, "trend_line": 0.099047, "activity_lines": {"activity_5": 0.11256, "activity_10": 0.107565, "activity_20": 0.101368, "activity_30": 0.09966}, "fair_value": 0.160284, "trend_signal": 1, "relative_strength": 9.540025, "market_dynamics": 1.627924, "volatility": 3.464172, "volume_expansion": 5.282764, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.111, "high": 0.1138, "low": 0.1099, "close": 0.1136, "volume": 52579286.3, "quote_volume": 5870027.31034}, "trend_line": 0.099463, "activity_lines": {"activity_5": 0.11332, "activity_10": 0.109465, "activity_20": 0.102856, "activity_30": 0.100598}, "fair_value": 0.159101, "trend_signal": 1, "relative_strength": 6.423119, "market_dynamics": 1.470245, "volatility": 3.449081, "volume_expansion": -13.606299, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1136, "high": 0.1138, "low": 0.109, "close": 0.1102, "volume": 60976755.2, "quote_volume": 6793844.93168}, "trend_line": 0.09967, "activity_lines": {"activity_5": 0.112407, "activity_10": 0.110362, "activity_20": 0.103945, "activity_30": 0.101291}, "fair_value": 0.157889, "trend_signal": 1, "relative_strength": 3.580657, "market_dynamics": 1.240858, "volatility": 3.646967, "volume_expansion": -0.910374, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1102, "high": 0.1176, "low": 0.1101, "close": 0.1149, "volume": 85173289.8, "quote_volume": 9710989.67136}, "trend_line": 0.09982, "activity_lines": {"activity_5": 0.112913, "activity_10": 0.111795, "activity_20": 0.105428, "activity_30": 0.102274}, "fair_value": 0.156658, "trend_signal": 1, "relative_strength": 6.822279, "market_dynamics": 1.094767, "volatility": 3.726706, "volume_expansion": 34.094497, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.115, "high": 0.1334, "low": 0.1142, "close": 0.129, "volume": 159871022.9, "quote_volume": 19727178.52006}, "trend_line": 0.100523, "activity_lines": {"activity_5": 0.118227, "activity_10": 0.115415, "activity_20": 0.108152, "activity_30": 0.104156}, "fair_value": 0.155719, "trend_signal": 1, "relative_strength": 18.953905, "market_dynamics": 1.236739, "volatility": 4.356404, "volume_expansion": 129.833119, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1289, "high": 0.1369, "low": 0.1262, "close": 0.1313, "volume": 125958188.1, "quote_volume": 16616397.57414}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.123413, "activity_10": 0.118811, "activity_20": 0.11091, "activity_30": 0.106142}, "fair_value": 0.154897, "trend_signal": 1, "relative_strength": 17.645383, "market_dynamics": 1.406057, "volatility": 4.35442, "volume_expansion": 69.992841, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1313, "high": 0.1345, "low": 0.1258, "close": 0.1292, "volume": 67601980.0, "quote_volume": 8777111.01749}, "trend_line": 0.10246, "activity_lines": {"activity_5": 0.126547, "activity_10": 0.121291, "activity_20": 0.113271, "activity_30": 0.107931}, "fair_value": 0.154157, "trend_signal": 1, "relative_strength": 17.524637, "market_dynamics": 1.525823, "volatility": 4.454305, "volume_expansion": -10.569664, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1292, "high": 0.1292, "low": 0.1212, "close": 0.1215, "volume": 46493492.7, "quote_volume": 5858556.22247}, "trend_line": 0.10318, "activity_lines": {"activity_5": 0.126073, "activity_10": 0.12194, "activity_20": 0.114705, "activity_30": 0.10916}, "fair_value": 0.153412, "trend_signal": 1, "relative_strength": 13.106618, "market_dynamics": 1.418717, "volatility": 4.959717, "volume_expansion": -38.198815, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1216, "high": 0.1295, "low": 0.1213, "close": 0.127, "volume": 46025039.7, "quote_volume": 5840754.98111}, "trend_line": 0.104203, "activity_lines": {"activity_5": 0.12668, "activity_10": 0.123344, "activity_20": 0.116517, "activity_30": 0.110696}, "fair_value": 0.152681, "trend_signal": 1, "relative_strength": 14.819696, "market_dynamics": 1.236188, "volatility": 4.949778, "volume_expansion": -39.129265, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1271, "high": 0.1289, "low": 0.1228, "close": 0.1253, "volume": 33927840.1, "quote_volume": 4273108.0539}, "trend_line": 0.105297, "activity_lines": {"activity_5": 0.125913, "activity_10": 0.124247, "activity_20": 0.118005, "activity_30": 0.112057}, "fair_value": 0.151972, "trend_signal": 1, "relative_strength": 12.321629, "market_dynamics": 0.986169, "volatility": 4.687773, "volume_expansion": -54.807577, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1253, "high": 0.1339, "low": 0.124, "close": 0.1285, "volume": 53654099.8, "quote_volume": 6944518.15508}, "trend_line": 0.10633, "activity_lines": {"activity_5": 0.12646, "activity_10": 0.125556, "activity_20": 0.119651, "activity_30": 0.113554}, "fair_value": 0.15134, "trend_signal": 1, "relative_strength": 12.282466, "market_dynamics": 0.889513, "volatility": 4.665581, "volume_expansion": -28.879387, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1286, "high": 0.1294, "low": 0.1234, "close": 0.1285, "volume": 74912599.0, "quote_volume": 9448109.83721}, "trend_line": 0.107357, "activity_lines": {"activity_5": 0.127193, "activity_10": 0.126547, "activity_20": 0.121118, "activity_30": 0.114985}, "fair_value": 0.150642, "trend_signal": 1, "relative_strength": 11.92907, "market_dynamics": 0.887236, "volatility": 4.674817, "volume_expansion": -2.590461, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1285, "high": 0.1324, "low": 0.1275, "close": 0.1287, "volume": 52489942.4, "quote_volume": 6804381.24613}, "trend_line": 0.108353, "activity_lines": {"activity_5": 0.12804, "activity_10": 0.127304, "activity_20": 0.122431, "activity_30": 0.116362}, "fair_value": 0.149996, "trend_signal": 1, "relative_strength": 13.054982, "market_dynamics": 0.705403, "volatility": 4.315192, "volume_expansion": -32.677407, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1288, "high": 0.1331, "low": 0.1273, "close": 0.1292, "volume": 35200211.1, "quote_volume": 4594928.83407}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.128573, "activity_10": 0.127815, "activity_20": 0.123621, "activity_30": 0.117707}, "fair_value": 0.149446, "trend_signal": 1, "relative_strength": 12.891359, "market_dynamics": 0.528439, "volatility": 4.295208, "volume_expansion": -54.736964, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1292, "high": 0.1328, "low": 0.1278, "close": 0.1295, "volume": 37910850.0, "quote_volume": 4944813.98684}, "trend_line": 0.11085, "activity_lines": {"activity_5": 0.12906, "activity_10": 0.12812, "activity_20": 0.124673, "activity_30": 0.118995}, "fair_value": 0.14898, "trend_signal": 1, "relative_strength": 11.382978, "market_dynamics": 0.312293, "volatility": 4.086264, "volume_expansion": -50.285541, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1295, "high": 0.1329, "low": 0.1233, "close": 0.1267, "volume": 34070207.1, "quote_volume": 4330766.88798}, "trend_line": 0.112077, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127907, "activity_20": 0.125288, "activity_30": 0.120017}, "fair_value": 0.148509, "trend_signal": 1, "relative_strength": 10.542631, "market_dynamics": 0.043795, "volatility": 4.15937, "volume_expansion": -53.739903, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1266, "high": 0.1276, "low": 0.123, "close": 0.1245, "volume": 47313348.0, "quote_volume": 5917414.1566}, "trend_line": 0.11328, "activity_lines": {"activity_5": 0.126993, "activity_10": 0.127378, "activity_20": 0.125575, "activity_30": 0.120819}, "fair_value": 0.14802, "trend_signal": 1, "relative_strength": 9.8134, "market_dynamics": -0.137107, "volatility": 4.088076, "volume_expansion": -32.919292, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1245, "high": 0.1328, "low": 0.1207, "close": 0.1253, "volume": 60496275.6, "quote_volume": 7691926.59085}, "trend_line": 0.11442, "activity_lines": {"activity_5": 0.126187, "activity_10": 0.12708, "activity_20": 0.125848, "activity_30": 0.121594}, "fair_value": 0.147429, "trend_signal": 1, "relative_strength": 11.022019, "market_dynamics": -0.266785, "volatility": 3.983742, "volume_expansion": -11.938548, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1254, "high": 0.129, "low": 0.1236, "close": 0.1238, "volume": 34327194.7, "quote_volume": 4333707.07757}, "trend_line": 0.11545, "activity_lines": {"activity_5": 0.125107, "activity_10": 0.12644, "activity_20": 0.125896, "activity_30": 0.1222}, "fair_value": 0.146836, "trend_signal": 1, "relative_strength": 8.602953, "market_dynamics": -0.539394, "volatility": 2.373101, "volume_expansion": -46.690019, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1237, "high": 0.1275, "low": 0.1226, "close": 0.1236, "volume": 50041353.2, "quote_volume": 6256356.11267}, "trend_line": 0.116423, "activity_lines": {"activity_5": 0.12432, "activity_10": 0.125822, "activity_20": 0.12589, "activity_30": 0.122725}, "fair_value": 0.146226, "trend_signal": 1, "relative_strength": 5.581957, "market_dynamics": -0.660733, "volatility": 2.3051, "volume_expansion": -18.167825, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1236, "high": 0.1246, "low": 0.1216, "close": 0.1226, "volume": 24641487.1, "quote_volume": 3027653.88451}, "trend_line": 0.11748, "activity_lines": {"activity_5": 0.123593, "activity_10": 0.125053, "activity_20": 0.12575, "activity_30": 0.123124}, "fair_value": 0.145598, "trend_signal": 1, "relative_strength": 3.942989, "market_dynamics": -0.853173, "volatility": 2.28472, "volume_expansion": -58.364067, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1227, "high": 0.1229, "low": 0.1167, "close": 0.1173, "volume": 69877324.8, "quote_volume": 8307523.6783}, "trend_line": 0.11831, "activity_lines": {"activity_5": 0.121373, "activity_10": 0.123427, "activity_20": 0.12505, "activity_30": 0.123112}, "fair_value": 0.144961, "trend_signal": 1, "relative_strength": -0.478866, "market_dynamics": -0.959979, "volatility": 2.021229, "volume_expansion": 16.36887, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1174, "high": 0.1206, "low": 0.1137, "close": 0.1164, "volume": 70525375.6, "quote_volume": 8214994.81455}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.121842, "activity_20": 0.124248, "activity_30": 0.122989}, "fair_value": 0.144333, "trend_signal": 1, "relative_strength": -2.852697, "market_dynamics": -0.964199, "volatility": 1.531781, "volume_expansion": 16.521648, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1164, "high": 0.1215, "low": 0.1161, "close": 0.12, "volume": 43117319.7, "quote_volume": 5123511.39028}, "trend_line": 0.11996, "activity_lines": {"activity_5": 0.119087, "activity_10": 0.121135, "activity_20": 0.123758, "activity_30": 0.123047}, "fair_value": 0.143753, "trend_signal": 0, "relative_strength": -1.221532, "market_dynamics": -1.036931, "volatility": 1.785155, "volume_expansion": -26.197733, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1198, "high": 0.1292, "low": 0.1183, "close": 0.1281, "volume": 72607866.9, "quote_volume": 9008553.71208}, "trend_line": 0.121107, "activity_lines": {"activity_5": 0.121793, "activity_10": 0.122067, "activity_20": 0.124016, "activity_30": 0.123572}, "fair_value": 0.143331, "trend_signal": 1, "relative_strength": 4.551444, "market_dynamics": -0.73256, "volatility": 2.461849, "volume_expansion": 34.310774, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.128, "high": 0.1305, "low": 0.1229, "close": 0.1266, "volume": 70064470.2, "quote_volume": 8885154.56806}, "trend_line": 0.12193, "activity_lines": {"activity_5": 0.1237, "activity_10": 0.122753, "activity_20": 0.124135, "activity_30": 0.123927}, "fair_value": 0.142779, "trend_signal": 1, "relative_strength": 5.043063, "market_dynamics": -0.535552, "volatility": 2.480504, "volume_expansion": 36.67139, "expectation": {"probability": 38.7699, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1267, "high": 0.1477, "low": 0.1266, "close": 0.1426, "volume": 118230209.0, "quote_volume": 16262945.54354}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.130673, "activity_10": 0.126349, "activity_20": 0.1258, "activity_30": 0.12526}, "fair_value": 0.142267, "trend_signal": 1, "relative_strength": 17.564766, "market_dynamics": -0.01383, "volatility": 4.111067, "volume_expansion": 119.773764, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1426, "high": 0.1495, "low": 0.1366, "close": 0.1425, "volume": 108320575.2, "quote_volume": 15657164.20667}, "trend_line": 0.124317, "activity_lines": {"activity_5": 0.135927, "activity_10": 0.129598, "activity_20": 0.127392, "activity_30": 0.126508}, "fair_value": 0.141797, "trend_signal": 1, "relative_strength": 16.301689, "market_dynamics": 0.55116, "volatility": 4.116163, "volume_expansion": 90.411309, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1425, "high": 0.1461, "low": 0.1387, "close": 0.1441, "volume": 92344040.1, "quote_volume": 13191967.35932}, "trend_line": 0.125237, "activity_lines": {"activity_5": 0.139973, "activity_10": 0.132825, "activity_20": 0.129036, "activity_30": 0.127784}, "fair_value": 0.141423, "trend_signal": 1, "relative_strength": 14.934049, "market_dynamics": 0.839786, "volatility": 4.114045, "volume_expansion": 55.976991, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.144, "high": 0.1449, "low": 0.1396, "close": 0.141, "volume": 33336872.8, "quote_volume": 4735191.38032}, "trend_line": 0.126083, "activity_lines": {"activity_5": 0.14138, "activity_10": 0.13512, "activity_20": 0.130304, "activity_30": 0.128801}, "fair_value": 0.140997, "trend_signal": 1, "relative_strength": 12.662776, "market_dynamics": 0.995308, "volatility": 4.113477, "volume_expansion": -43.663049, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1409, "high": 0.142, "low": 0.1342, "close": 0.1363, "volume": 43987313.7, "quote_volume": 6069208.68921}, "trend_line": 0.126927, "activity_lines": {"activity_5": 0.14036, "activity_10": 0.136244, "activity_20": 0.131049, "activity_30": 0.12946}, "fair_value": 0.140562, "trend_signal": 1, "relative_strength": 10.177116, "market_dynamics": 0.827035, "volatility": 4.204668, "volume_expansion": -25.052381, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1363, "high": 0.1434, "low": 0.1309, "close": 0.132, "volume": 44222185.4, "quote_volume": 6057229.65323}, "trend_line": 0.12754, "activity_lines": {"activity_5": 0.13726, "activity_10": 0.136336, "activity_20": 0.131348, "activity_30": 0.129787}, "fair_value": 0.140047, "trend_signal": 1, "relative_strength": 7.896671, "market_dynamics": 0.571631, "volatility": 4.322586, "volume_expansion": -22.62927, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.132, "high": 0.1358, "low": 0.1284, "close": 0.1314, "volume": 40807378.5, "quote_volume": 5376247.71625}, "trend_line": 0.128247, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.136053, "activity_20": 0.131572, "activity_30": 0.130036}, "fair_value": 0.139462, "trend_signal": 1, "relative_strength": 4.732966, "market_dynamics": 0.276094, "volatility": 4.30643, "volume_expansion": -27.866592, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1314, "high": 0.1326, "low": 0.1225, "close": 0.1248, "volume": 39282606.2, "quote_volume": 4985455.16659}, "trend_line": 0.128577, "activity_lines": {"activity_5": 0.130613, "activity_10": 0.134296, "activity_20": 0.131156, "activity_30": 0.129814}, "fair_value": 0.138876, "trend_signal": 1, "relative_strength": 1.714167, "market_dynamics": 0.037838, "volatility": 4.536795, "volume_expansion": -30.811507, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1248, "high": 0.1251, "low": 0.1179, "close": 0.1195, "volume": 28857610.6, "quote_volume": 3486498.65446}, "trend_line": 0.12826, "activity_lines": {"activity_5": 0.12608, "activity_10": 0.131489, "activity_20": 0.130255, "activity_30": 0.129228}, "fair_value": 0.138279, "trend_signal": 0, "relative_strength": -1.5785, "market_dynamics": -0.265946, "volatility": 4.673971, "volume_expansion": -48.764575, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1195, "high": 0.1225, "low": 0.1127, "close": 0.1165, "volume": 64505869.8, "quote_volume": 7706803.85415}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.12198, "activity_10": 0.128293, "activity_20": 0.129117, "activity_30": 0.12847}, "fair_value": 0.137708, "trend_signal": 0, "relative_strength": -3.362873, "market_dynamics": -0.478117, "volatility": 4.578724, "volume_expansion": 11.514388, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1164, "high": 0.118, "low": 0.114, "close": 0.1176, "volume": 43773473.7, "quote_volume": 5076051.41994}, "trend_line": 0.12738, "activity_lines": {"activity_5": 0.119567, "activity_10": 0.12548, "activity_20": 0.128131, "activity_30": 0.127814}, "fair_value": 0.137081, "trend_signal": 0, "relative_strength": -2.081047, "market_dynamics": -0.721698, "volatility": 4.578079, "volume_expansion": -24.094445, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1176, "high": 0.1187, "low": 0.1133, "close": 0.1135, "volume": 18768463.1, "quote_volume": 2175189.69125}, "trend_line": 0.127113, "activity_lines": {"activity_5": 0.116747, "activity_10": 0.122376, "activity_20": 0.126789, "activity_30": 0.126918}, "fair_value": 0.136497, "trend_signal": 0, "relative_strength": -5.432061, "market_dynamics": -0.970318, "volatility": 4.591978, "volume_expansion": -66.232809, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1135, "high": 0.1146, "low": 0.1096, "close": 0.1101, "volume": 39900267.6, "quote_volume": 4482347.73125}, "trend_line": 0.12655, "activity_lines": {"activity_5": 0.113987, "activity_10": 0.119182, "activity_20": 0.125178, "activity_30": 0.125821}, "fair_value": 0.135938, "trend_signal": 0, "relative_strength": -9.20409, "market_dynamics": -1.116398, "volatility": 4.192358, "volume_expansion": -28.571721, "expectation": {"probability": 42.956, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1101, "high": 0.1158, "low": 0.1084, "close": 0.113, "volume": 54695184.4, "quote_volume": 6123499.39019}, "trend_line": 0.12614, "activity_lines": {"activity_5": 0.113173, "activity_10": 0.117133, "activity_20": 0.123909, "activity_30": 0.124946}, "fair_value": 0.135378, "trend_signal": 0, "relative_strength": -6.993857, "market_dynamics": -1.212072, "volatility": 4.294064, "volume_expansion": -2.492473, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1129, "high": 0.1157, "low": 0.1081, "close": 0.1088, "volume": 52081404.5, "quote_volume": 5830481.03346}, "trend_line": 0.125483, "activity_lines": {"activity_5": 0.111393, "activity_10": 0.114829, "activity_20": 0.12229, "activity_30": 0.123828}, "fair_value": 0.134891, "trend_signal": 0, "relative_strength": -8.079815, "market_dynamics": -1.28393, "volatility": 2.229059, "volume_expansion": -9.368936, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1088, "high": 0.1123, "low": 0.1031, "close": 0.1094, "volume": 53132303.9, "quote_volume": 5698446.56415}, "trend_line": 0.124847, "activity_lines": {"activity_5": 0.110327, "activity_10": 0.113135, "activity_20": 0.120795, "activity_30": 0.12279}, "fair_value": 0.134465, "trend_signal": 0, "relative_strength": -9.077073, "market_dynamics": -1.212554, "volatility": 2.270643, "volume_expansion": -6.173153, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1095, "high": 0.1101, "low": 0.1035, "close": 0.1057, "volume": 42484575.2, "quote_volume": 4559680.60269}, "trend_line": 0.12408, "activity_lines": {"activity_5": 0.108573, "activity_10": 0.111178, "activity_20": 0.118984, "activity_30": 0.121555}, "fair_value": 0.133908, "trend_signal": 0, "relative_strength": -12.522708, "market_dynamics": -1.182329, "volatility": 2.142976, "volume_expansion": -23.071424, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1057, "high": 0.1111, "low": 0.1046, "close": 0.1084, "volume": 34884055.4, "quote_volume": 3769757.10259}, "trend_line": 0.123387, "activity_lines": {"activity_5": 0.10824, "activity_10": 0.11018, "activity_20": 0.117482, "activity_30": 0.120543}, "fair_value": 0.133387, "trend_signal": 0, "relative_strength": -10.610646, "market_dynamics": -1.223187, "volatility": 2.46394, "volume_expansion": -36.359614, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1084, "high": 0.1131, "low": 0.1064, "close": 0.1088, "volume": 52518931.0, "quote_volume": 5763759.86875}, "trend_line": 0.122697, "activity_lines": {"activity_5": 0.108153, "activity_10": 0.109553, "activity_20": 0.116073, "activity_30": 0.119602}, "fair_value": 0.132892, "trend_signal": 0, "relative_strength": -8.698128, "market_dynamics": -1.130387, "volatility": 2.48697, "volume_expansion": -2.39911, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1088, "high": 0.1111, "low": 0.1057, "close": 0.1072, "volume": 41473950.5, "quote_volume": 4510068.51721}, "trend_line": 0.122047, "activity_lines": {"activity_5": 0.107813, "activity_10": 0.108829, "activity_20": 0.114603, "activity_30": 0.118602}, "fair_value": 0.132378, "trend_signal": 0, "relative_strength": -8.336269, "market_dynamics": -1.121862, "volatility": 2.447606, "volume_expansion": -20.821568, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1072, "high": 0.1076, "low": 0.1005, "close": 0.1044, "volume": 47549319.9, "quote_volume": 4911904.17239}, "trend_line": 0.121377, "activity_lines": {"activity_5": 0.106647, "activity_10": 0.107765, "activity_20": 0.11296, "activity_30": 0.117464}, "fair_value": 0.131822, "trend_signal": 0, "relative_strength": -9.785098, "market_dynamics": -1.09185, "volatility": 2.448297, "volume_expansion": -2.655265, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1044, "high": 0.1066, "low": 0.1005, "close": 0.1032, "volume": 49453675.0, "quote_volume": 5147576.83957}, "trend_line": 0.12064, "activity_lines": {"activity_5": 0.105413, "activity_10": 0.106724, "activity_20": 0.111383, "activity_30": 0.116291}, "fair_value": 0.131279, "trend_signal": 0, "relative_strength": -10.618734, "market_dynamics": -1.040336, "volatility": 2.257187, "volume_expansion": 7.735231, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1032, "high": 0.107, "low": 0.1029, "close": 0.1034, "volume": 31728885.7, "quote_volume": 3321898.79425}, "trend_line": 0.11996, "activity_lines": {"activity_5": 0.104413, "activity_10": 0.105905, "activity_20": 0.110013, "activity_30": 0.115179}, "fair_value": 0.13076, "trend_signal": 0, "relative_strength": -10.866289, "market_dynamics": -1.104835, "volatility": 2.132553, "volume_expansion": -25.991963, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1034, "high": 0.1052, "low": 0.1002, "close": 0.1014, "volume": 28038986.0, "quote_volume": 2871131.54862}, "trend_line": 0.11922, "activity_lines": {"activity_5": 0.10308, "activity_10": 0.104845, "activity_20": 0.108647, "activity_30": 0.113982}, "fair_value": 0.130181, "trend_signal": 0, "relative_strength": -12.137583, "market_dynamics": -1.110253, "volatility": 2.108535, "volume_expansion": -34.192095, "expectation": {"probability": 43.1023, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1057, "high": 0.1131, "low": 0.1002, "close": 0.1014, "volume": 285647803.5, "summary": "ARB closed the week at 0.1014 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1164, "high": 0.1187, "low": 0.1031, "close": 0.1057, "volume": 304835672.4, "summary": "ARB closed the week at 0.1057 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.144, "high": 0.1449, "low": 0.1127, "close": 0.1165, "volume": 294999837.0, "summary": "ARB closed the week at 0.1165 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1174, "high": 0.1495, "low": 0.1137, "close": 0.1441, "volume": 575209856.7, "summary": "ARB closed the week at 0.1441 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1295, "high": 0.1329, "low": 0.1167, "close": 0.1173, "volume": 320767190.5, "summary": "ARB closed the week at 0.1173 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1216, "high": 0.1339, "low": 0.1213, "close": 0.1295, "volume": 334120582.1, "summary": "ARB closed the week at 0.1295 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.111, "high": 0.1369, "low": 0.109, "close": 0.1215, "volume": 598654015.0, "summary": "ARB closed the week at 0.1215 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0943, "high": 0.1227, "low": 0.0926, "close": 0.111, "volume": 660498611.6, "summary": "ARB closed the week at 0.1110 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0884, "high": 0.0969, "low": 0.0882, "close": 0.0942, "volume": 299176410.7, "summary": "ARB closed the week at 0.0942 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0926, "high": 0.1001, "low": 0.0858, "close": 0.0884, "volume": 338925796.4, "summary": "ARB closed the week at 0.0884 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.104, "high": 0.1116, "low": 0.0911, "close": 0.0925, "volume": 363451048.6, "summary": "ARB closed the week at 0.0925 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0945, "high": 0.1073, "low": 0.0942, "close": 0.104, "volume": 404002942.6, "summary": "ARB closed the week at 0.1040 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/arb/", "disclaimer": "Educational and research use only. Not financial advice."}