{"asset": {"symbol": "ARB", "name": "ARB", "quote": "USDT"}, "latest_snapshot": {"symbol": "ARB", "captured_at": "2026-07-22T05:16:58.763504+00:00", "price": 0.0906, "price_change_percent": 0.667, "high_24h": 0.0919, "low_24h": 0.0881, "volume_24h": 42553597.6, "quote_volume_24h": 3832112.08051, "page_url": "https://sharemaestro.com/crypto/arb/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0906, "start": 0.0901, "high": 0.0917, "low": 0.0884, "window_change": 0.0005, "window_change_percent": 0.5549389567147613, "last_updated": "2026-07-22T05:16:58.763504+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.163312+00:00", "price": 0.0901, "price_change_percent": 4.162, "quote_volume_24h": 3849585.64675}, {"captured_at": "2026-07-21T05:26:51.079717+00:00", "price": 0.0902, "price_change_percent": 4.64, "quote_volume_24h": 3843840.98818}, {"captured_at": "2026-07-21T05:31:50.484083+00:00", "price": 0.0902, "price_change_percent": 4.762, "quote_volume_24h": 3845310.92606}, {"captured_at": "2026-07-21T05:36:50.501115+00:00", "price": 0.0903, "price_change_percent": 4.756, "quote_volume_24h": 3857202.59977}, {"captured_at": "2026-07-21T05:41:50.320337+00:00", "price": 0.0902, "price_change_percent": 4.519, "quote_volume_24h": 3853542.24113}, {"captured_at": "2026-07-21T05:46:50.437107+00:00", "price": 0.0901, "price_change_percent": 4.524, "quote_volume_24h": 3854988.918}, {"captured_at": "2026-07-21T05:52:20.580236+00:00", "price": 0.0904, "price_change_percent": 4.994, "quote_volume_24h": 3861176.83389}, {"captured_at": "2026-07-21T05:56:50.913780+00:00", "price": 0.0904, "price_change_percent": 4.994, "quote_volume_24h": 3860948.12842}, {"captured_at": "2026-07-21T06:01:51.204774+00:00", "price": 0.0904, "price_change_percent": 5.116, "quote_volume_24h": 3852402.57132}, {"captured_at": "2026-07-21T06:06:50.563623+00:00", "price": 0.0902, "price_change_percent": 4.762, "quote_volume_24h": 3844804.93402}, {"captured_at": "2026-07-21T06:11:50.615105+00:00", "price": 0.09, "price_change_percent": 4.773, "quote_volume_24h": 3853695.38523}, {"captured_at": "2026-07-21T06:16:50.564052+00:00", "price": 0.0902, "price_change_percent": 4.762, "quote_volume_24h": 3853884.21994}, {"captured_at": "2026-07-21T06:21:51.344646+00:00", "price": 0.0901, "price_change_percent": 4.646, "quote_volume_24h": 3839251.6753}, {"captured_at": "2026-07-21T06:26:50.403661+00:00", "price": 0.0902, "price_change_percent": 4.762, "quote_volume_24h": 3842817.48114}, {"captured_at": "2026-07-21T06:31:50.386658+00:00", "price": 0.0903, "price_change_percent": 4.756, "quote_volume_24h": 3838514.96008}, {"captured_at": "2026-07-21T06:36:50.632398+00:00", "price": 0.0903, "price_change_percent": 5.491, "quote_volume_24h": 3819930.8162}, {"captured_at": "2026-07-21T06:41:50.639375+00:00", "price": 0.0904, "price_change_percent": 5.239, "quote_volume_24h": 3805453.83428}, {"captured_at": "2026-07-21T06:46:50.905318+00:00", "price": 0.0903, "price_change_percent": 5.0, "quote_volume_24h": 3855206.5452}, {"captured_at": "2026-07-21T06:51:50.718028+00:00", "price": 0.0908, "price_change_percent": 5.704, "quote_volume_24h": 3918484.20493}, {"captured_at": "2026-07-21T06:57:22.904680+00:00", "price": 0.0906, "price_change_percent": 5.471, "quote_volume_24h": 3930922.70517}, {"captured_at": "2026-07-21T07:01:50.761004+00:00", "price": 0.0913, "price_change_percent": 6.163, "quote_volume_24h": 3957943.95007}, {"captured_at": "2026-07-21T07:06:50.712025+00:00", "price": 0.0917, "price_change_percent": 6.504, "quote_volume_24h": 3990163.8374}, {"captured_at": "2026-07-21T07:11:50.730457+00:00", "price": 0.0913, "price_change_percent": 6.163, "quote_volume_24h": 4036580.11807}, {"captured_at": "2026-07-21T07:16:50.775469+00:00", "price": 0.0913, "price_change_percent": 6.286, "quote_volume_24h": 4046313.95796}, {"captured_at": "2026-07-21T07:21:50.724536+00:00", "price": 0.0913, "price_change_percent": 6.039, "quote_volume_24h": 4065503.54149}, {"captured_at": "2026-07-21T07:26:50.932077+00:00", "price": 0.091, "price_change_percent": 5.446, "quote_volume_24h": 4089084.57885}, {"captured_at": "2026-07-21T07:31:50.754043+00:00", "price": 0.0908, "price_change_percent": 5.093, "quote_volume_24h": 4097591.73566}, {"captured_at": "2026-07-21T07:36:50.741837+00:00", "price": 0.0909, "price_change_percent": 5.087, "quote_volume_24h": 4113495.39548}, {"captured_at": "2026-07-21T07:41:50.714143+00:00", "price": 0.091, "price_change_percent": 5.202, "quote_volume_24h": 4132412.97842}, {"captured_at": "2026-07-21T07:46:50.741111+00:00", "price": 0.091, "price_change_percent": 5.202, "quote_volume_24h": 4142502.73082}, {"captured_at": "2026-07-21T07:51:50.808075+00:00", "price": 0.0908, "price_change_percent": 4.971, "quote_volume_24h": 4152664.35669}, {"captured_at": "2026-07-21T07:56:50.747929+00:00", "price": 0.0908, "price_change_percent": 4.729, "quote_volume_24h": 4152945.38316}, {"captured_at": "2026-07-21T08:02:20.471028+00:00", "price": 0.091, "price_change_percent": 4.96, "quote_volume_24h": 4152109.20559}, {"captured_at": "2026-07-21T08:06:50.513333+00:00", "price": 0.0908, "price_change_percent": 4.85, "quote_volume_24h": 4153749.65712}, {"captured_at": "2026-07-21T08:11:50.530474+00:00", "price": 0.0907, "price_change_percent": 4.855, "quote_volume_24h": 4154074.28667}, {"captured_at": "2026-07-21T08:22:48.600397+00:00", "price": 0.0911, "price_change_percent": 5.684, "quote_volume_24h": 4148993.29045}, {"captured_at": "2026-07-21T08:26:50.488357+00:00", "price": 0.091, "price_change_percent": 5.568, "quote_volume_24h": 4147357.46601}, {"captured_at": "2026-07-21T08:31:50.544746+00:00", "price": 0.0908, "price_change_percent": 5.336, "quote_volume_24h": 4143636.75332}, {"captured_at": "2026-07-21T08:36:50.489110+00:00", "price": 0.0909, "price_change_percent": 5.33, "quote_volume_24h": 4105040.4546}, {"captured_at": "2026-07-21T08:41:51.128661+00:00", "price": 0.0909, "price_change_percent": 5.452, "quote_volume_24h": 4088234.56522}, {"captured_at": "2026-07-21T08:46:50.700088+00:00", "price": 0.0911, "price_change_percent": 5.684, "quote_volume_24h": 4091768.34735}, {"captured_at": "2026-07-21T08:51:50.460965+00:00", "price": 0.091, "price_change_percent": 5.446, "quote_volume_24h": 4096183.396}, {"captured_at": "2026-07-21T08:56:50.714289+00:00", "price": 0.091, "price_change_percent": 5.324, "quote_volume_24h": 4097965.08362}, {"captured_at": "2026-07-21T09:01:50.502138+00:00", "price": 0.0908, "price_change_percent": 5.214, "quote_volume_24h": 4101266.90807}, {"captured_at": "2026-07-21T09:07:21.051176+00:00", "price": 0.0904, "price_change_percent": 4.509, "quote_volume_24h": 4067475.75543}, {"captured_at": "2026-07-21T09:11:51.148170+00:00", "price": 0.0906, "price_change_percent": 4.498, "quote_volume_24h": 4073507.86027}, {"captured_at": "2026-07-21T09:16:50.497500+00:00", "price": 0.0905, "price_change_percent": 4.263, "quote_volume_24h": 4072015.6092}, {"captured_at": "2026-07-21T09:21:50.558837+00:00", "price": 0.0904, "price_change_percent": 4.028, "quote_volume_24h": 4075659.13613}, {"captured_at": "2026-07-21T09:26:50.907207+00:00", "price": 0.0904, "price_change_percent": 3.789, "quote_volume_24h": 4082339.17904}, {"captured_at": "2026-07-21T09:31:50.499729+00:00", "price": 0.0906, "price_change_percent": 4.138, "quote_volume_24h": 4084224.74439}, {"captured_at": "2026-07-21T09:36:53.483332+00:00", "price": 0.0908, "price_change_percent": 4.248, "quote_volume_24h": 4070658.9202}, {"captured_at": "2026-07-21T09:41:51.204572+00:00", "price": 0.0908, "price_change_percent": 4.248, "quote_volume_24h": 4060104.58715}, {"captured_at": "2026-07-21T09:46:50.757746+00:00", "price": 0.091, "price_change_percent": 4.478, "quote_volume_24h": 4056035.4451}, {"captured_at": "2026-07-21T09:51:50.783762+00:00", "price": 0.0911, "price_change_percent": 4.472, "quote_volume_24h": 4057299.92819}, {"captured_at": "2026-07-21T09:56:51.247596+00:00", "price": 0.091, "price_change_percent": 4.478, "quote_volume_24h": 4064066.87181}, {"captured_at": "2026-07-21T10:01:50.804963+00:00", "price": 0.0913, "price_change_percent": 4.943, "quote_volume_24h": 4080926.96812}, {"captured_at": "2026-07-21T10:06:50.802899+00:00", "price": 0.091, "price_change_percent": 4.478, "quote_volume_24h": 4080974.97132}, {"captured_at": "2026-07-21T10:12:21.141976+00:00", "price": 0.091, "price_change_percent": 4.598, "quote_volume_24h": 4079271.50584}, {"captured_at": "2026-07-21T10:16:50.860360+00:00", "price": 0.0914, "price_change_percent": 4.937, "quote_volume_24h": 4084660.63063}, {"captured_at": "2026-07-21T10:21:51.598472+00:00", "price": 0.0912, "price_change_percent": 4.707, "quote_volume_24h": 4089576.64125}, {"captured_at": "2026-07-21T10:26:50.909096+00:00", "price": 0.091, "price_change_percent": 4.238, "quote_volume_24h": 4096742.32634}, {"captured_at": "2026-07-21T10:31:51.606913+00:00", "price": 0.0909, "price_change_percent": 4.243, "quote_volume_24h": 4112270.20777}, {"captured_at": "2026-07-21T10:36:51.233780+00:00", "price": 0.0908, "price_change_percent": 4.009, "quote_volume_24h": 4122554.10348}, {"captured_at": "2026-07-21T10:41:51.014090+00:00", "price": 0.0908, "price_change_percent": 4.009, "quote_volume_24h": 4122707.33614}, {"captured_at": "2026-07-21T10:46:51.020184+00:00", "price": 0.0906, "price_change_percent": 3.78, "quote_volume_24h": 4123382.71981}, {"captured_at": "2026-07-21T10:51:51.030868+00:00", "price": 0.0903, "price_change_percent": 3.555, "quote_volume_24h": 4145747.13042}, {"captured_at": "2026-07-21T10:56:50.948238+00:00", "price": 0.0903, "price_change_percent": 3.555, "quote_volume_24h": 4150082.41482}, {"captured_at": "2026-07-21T11:01:50.960482+00:00", "price": 0.0905, "price_change_percent": 3.904, "quote_volume_24h": 4149587.7076}, {"captured_at": "2026-07-21T11:06:50.958949+00:00", "price": 0.0905, "price_change_percent": 3.784, "quote_volume_24h": 4146227.27237}, {"captured_at": "2026-07-21T11:11:51.351194+00:00", "price": 0.0904, "price_change_percent": 3.551, "quote_volume_24h": 4176639.05462}, {"captured_at": "2026-07-21T11:17:24.507110+00:00", "price": 0.0903, "price_change_percent": 3.555, "quote_volume_24h": 4182726.3001}, {"captured_at": "2026-07-21T11:21:51.367728+00:00", "price": 0.0903, "price_change_percent": 3.555, "quote_volume_24h": 4177039.07432}, {"captured_at": "2026-07-21T11:26:51.626187+00:00", "price": 0.0905, "price_change_percent": 3.904, "quote_volume_24h": 4185448.79616}, {"captured_at": "2026-07-21T11:31:51.515574+00:00", "price": 0.0904, "price_change_percent": 3.551, "quote_volume_24h": 4169109.62486}, {"captured_at": "2026-07-21T11:36:51.508669+00:00", "price": 0.0905, "price_change_percent": 2.608, "quote_volume_24h": 4127373.9685}, {"captured_at": "2026-07-21T11:41:51.506170+00:00", "price": 0.0904, "price_change_percent": 2.611, "quote_volume_24h": 4096881.50319}, {"captured_at": "2026-07-21T11:46:52.167472+00:00", "price": 0.0905, "price_change_percent": 2.724, "quote_volume_24h": 4079592.20396}, {"captured_at": "2026-07-21T11:51:51.327684+00:00", "price": 0.0905, "price_change_percent": 2.724, "quote_volume_24h": 4049191.12843}, {"captured_at": "2026-07-21T11:56:51.352966+00:00", "price": 0.0905, "price_change_percent": 2.608, "quote_volume_24h": 4014003.48741}, {"captured_at": "2026-07-21T12:01:51.374269+00:00", "price": 0.0904, "price_change_percent": 2.378, "quote_volume_24h": 3989369.57945}, {"captured_at": "2026-07-21T12:06:51.418279+00:00", "price": 0.0905, "price_change_percent": 2.492, "quote_volume_24h": 4105082.99716}, {"captured_at": "2026-07-21T12:11:52.091259+00:00", "price": 0.0902, "price_change_percent": 2.152, "quote_volume_24h": 4259704.93842}, {"captured_at": "2026-07-21T12:16:51.567238+00:00", "price": 0.0902, "price_change_percent": 2.152, "quote_volume_24h": 4269700.46716}, {"captured_at": "2026-07-21T12:22:21.175986+00:00", "price": 0.0904, "price_change_percent": 2.262, "quote_volume_24h": 4281698.41184}, {"captured_at": "2026-07-21T12:32:52.595188+00:00", "price": 0.0902, "price_change_percent": 2.268, "quote_volume_24h": 4297198.65713}, {"captured_at": "2026-07-21T12:36:51.583131+00:00", "price": 0.0902, "price_change_percent": 2.152, "quote_volume_24h": 4309271.84364}, {"captured_at": "2026-07-21T12:41:51.565605+00:00", "price": 0.0903, "price_change_percent": 2.265, "quote_volume_24h": 4309018.29251}, {"captured_at": "2026-07-21T12:46:51.604137+00:00", "price": 0.0902, "price_change_percent": 2.268, "quote_volume_24h": 4308591.47586}, {"captured_at": "2026-07-21T12:51:51.828158+00:00", "price": 0.0904, "price_change_percent": 2.262, "quote_volume_24h": 4335515.9061}, {"captured_at": "2026-07-21T12:56:51.790544+00:00", "price": 0.0903, "price_change_percent": 2.381, "quote_volume_24h": 4335310.93248}, {"captured_at": "2026-07-21T13:01:51.802553+00:00", "price": 0.0903, "price_change_percent": 2.381, "quote_volume_24h": 4328767.61197}, {"captured_at": "2026-07-21T13:06:51.817107+00:00", "price": 0.0903, "price_change_percent": 2.149, "quote_volume_24h": 4329579.55317}, {"captured_at": "2026-07-21T13:11:52.076059+00:00", "price": 0.0901, "price_change_percent": 1.693, "quote_volume_24h": 4332505.90969}, {"captured_at": "2026-07-21T13:16:51.874498+00:00", "price": 0.0903, "price_change_percent": 1.919, "quote_volume_24h": 4327922.80218}, {"captured_at": "2026-07-21T13:21:51.918969+00:00", "price": 0.0903, "price_change_percent": 1.689, "quote_volume_24h": 4327567.0736}, {"captured_at": "2026-07-21T13:27:23.453465+00:00", "price": 0.0902, "price_change_percent": 1.921, "quote_volume_24h": 4329740.48816}, {"captured_at": "2026-07-21T13:31:51.933302+00:00", "price": 0.09, "price_change_percent": 2.041, "quote_volume_24h": 4353843.17493}, {"captured_at": "2026-07-21T13:36:51.980170+00:00", "price": 0.09, "price_change_percent": 1.466, "quote_volume_24h": 4356544.12775}, {"captured_at": "2026-07-21T13:41:51.995610+00:00", "price": 0.0895, "price_change_percent": 0.675, "quote_volume_24h": 4390279.62253}, {"captured_at": "2026-07-21T13:46:52.016476+00:00", "price": 0.0896, "price_change_percent": 1.357, "quote_volume_24h": 4418982.42232}, {"captured_at": "2026-07-21T13:51:52.051787+00:00", "price": 0.0902, "price_change_percent": 2.036, "quote_volume_24h": 4460318.75132}, {"captured_at": "2026-07-21T13:56:52.333540+00:00", "price": 0.0902, "price_change_percent": 2.384, "quote_volume_24h": 4423285.34181}, {"captured_at": "2026-07-21T14:01:52.364043+00:00", "price": 0.0901, "price_change_percent": 1.923, "quote_volume_24h": 4416756.65305}, {"captured_at": "2026-07-21T14:06:52.348818+00:00", "price": 0.0902, "price_change_percent": 1.806, "quote_volume_24h": 4427819.18856}, {"captured_at": "2026-07-21T14:11:52.394071+00:00", "price": 0.09, "price_change_percent": 1.81, "quote_volume_24h": 4430883.57902}, {"captured_at": "2026-07-21T14:16:52.447846+00:00", "price": 0.09, "price_change_percent": 1.81, "quote_volume_24h": 4432682.11918}, {"captured_at": "2026-07-21T14:21:52.467860+00:00", "price": 0.09, "price_change_percent": 2.041, "quote_volume_24h": 4427619.92515}, {"captured_at": "2026-07-21T14:26:52.556532+00:00", "price": 0.0897, "price_change_percent": 0.787, "quote_volume_24h": 4418406.85592}, {"captured_at": "2026-07-21T14:32:22.787203+00:00", "price": 0.0897, "price_change_percent": 0.561, "quote_volume_24h": 4389325.57257}, {"captured_at": "2026-07-21T14:36:52.662423+00:00", "price": 0.0897, "price_change_percent": 0.112, "quote_volume_24h": 4372106.274}, {"captured_at": "2026-07-21T14:41:52.678156+00:00", "price": 0.0895, "price_change_percent": -0.223, "quote_volume_24h": 4353704.54333}, {"captured_at": "2026-07-21T14:46:52.459195+00:00", "price": 0.0899, "price_change_percent": 0.0, "quote_volume_24h": 4347135.82413}, {"captured_at": "2026-07-21T14:51:52.491352+00:00", "price": 0.0896, "price_change_percent": 0.224, "quote_volume_24h": 4350807.50091}, {"captured_at": "2026-07-21T14:56:52.790059+00:00", "price": 0.0896, "price_change_percent": 0.787, "quote_volume_24h": 4338923.88413}, {"captured_at": "2026-07-21T15:01:52.535351+00:00", "price": 0.0895, "price_change_percent": 0.224, "quote_volume_24h": 4332879.12552}, {"captured_at": "2026-07-21T15:06:52.565666+00:00", "price": 0.0896, "price_change_percent": -0.111, "quote_volume_24h": 4359392.16566}, {"captured_at": "2026-07-21T15:11:52.856596+00:00", "price": 0.0896, "price_change_percent": -0.334, "quote_volume_24h": 4342860.46914}, {"captured_at": "2026-07-21T15:16:52.694173+00:00", "price": 0.0895, "price_change_percent": -0.556, "quote_volume_24h": 4335568.49653}, {"captured_at": "2026-07-21T15:21:52.747792+00:00", "price": 0.0896, "price_change_percent": -1.104, "quote_volume_24h": 4265506.48524}, {"captured_at": "2026-07-21T15:26:52.962770+00:00", "price": 0.0896, "price_change_percent": -1.213, "quote_volume_24h": 4261448.96609}, {"captured_at": "2026-07-21T15:31:52.801742+00:00", "price": 0.0894, "price_change_percent": -1.433, "quote_volume_24h": 4228990.23901}, {"captured_at": "2026-07-21T15:37:23.032643+00:00", "price": 0.0896, "price_change_percent": -0.885, "quote_volume_24h": 4234051.99305}, {"captured_at": "2026-07-21T15:41:54.552406+00:00", "price": 0.0895, "price_change_percent": -1.105, "quote_volume_24h": 4231897.73574}, {"captured_at": "2026-07-21T15:46:52.854245+00:00", "price": 0.0895, "price_change_percent": -1.864, "quote_volume_24h": 4192003.46238}, {"captured_at": "2026-07-21T15:51:54.211712+00:00", "price": 0.0897, "price_change_percent": -1.645, "quote_volume_24h": 4181141.48544}, {"captured_at": "2026-07-21T15:56:54.237476+00:00", "price": 0.0898, "price_change_percent": -1.643, "quote_volume_24h": 4162026.73991}, {"captured_at": "2026-07-21T16:01:54.035066+00:00", "price": 0.0898, "price_change_percent": -1.21, "quote_volume_24h": 4131577.59949}, {"captured_at": "2026-07-21T16:06:54.100015+00:00", "price": 0.0897, "price_change_percent": -1.103, "quote_volume_24h": 4115406.60101}, {"captured_at": "2026-07-21T16:11:54.558953+00:00", "price": 0.0896, "price_change_percent": -1.104, "quote_volume_24h": 4068169.33243}, {"captured_at": "2026-07-21T16:16:53.145068+00:00", "price": 0.0896, "price_change_percent": -1.104, "quote_volume_24h": 4056203.88759}, {"captured_at": "2026-07-21T16:21:53.133379+00:00", "price": 0.0896, "price_change_percent": -0.775, "quote_volume_24h": 4049398.48832}, {"captured_at": "2026-07-21T16:26:53.132050+00:00", "price": 0.0893, "price_change_percent": -1.107, "quote_volume_24h": 4139186.48083}, {"captured_at": "2026-07-21T16:31:53.255177+00:00", "price": 0.0894, "price_change_percent": -0.777, "quote_volume_24h": 4105106.14771}, {"captured_at": "2026-07-21T16:42:54.262304+00:00", "price": 0.0894, "price_change_percent": -0.445, "quote_volume_24h": 4066019.11191}, {"captured_at": "2026-07-21T16:47:23.647669+00:00", "price": 0.0892, "price_change_percent": -0.889, "quote_volume_24h": 4067226.30057}, {"captured_at": "2026-07-21T16:51:53.738778+00:00", "price": 0.0895, "price_change_percent": -0.556, "quote_volume_24h": 4066451.67793}, {"captured_at": "2026-07-21T16:56:53.346470+00:00", "price": 0.0894, "price_change_percent": -0.667, "quote_volume_24h": 4053932.20596}, {"captured_at": "2026-07-21T17:01:54.038223+00:00", "price": 0.0895, "price_change_percent": -0.445, "quote_volume_24h": 4025353.96914}, {"captured_at": "2026-07-21T17:06:53.641111+00:00", "price": 0.0894, "price_change_percent": -0.887, "quote_volume_24h": 4000822.4987}, {"captured_at": "2026-07-21T17:11:53.654778+00:00", "price": 0.0892, "price_change_percent": -0.999, "quote_volume_24h": 4009360.14532}, {"captured_at": "2026-07-21T17:16:53.930350+00:00", "price": 0.0891, "price_change_percent": -1.22, "quote_volume_24h": 4002424.05666}, {"captured_at": "2026-07-21T17:21:53.743091+00:00", "price": 0.0891, "price_change_percent": -1.22, "quote_volume_24h": 4009136.83226}, {"captured_at": "2026-07-21T17:26:54.260823+00:00", "price": 0.0891, "price_change_percent": -1.0, "quote_volume_24h": 4018404.07501}, {"captured_at": "2026-07-21T17:31:53.802779+00:00", "price": 0.0889, "price_change_percent": -1.332, "quote_volume_24h": 4038165.08466}, {"captured_at": "2026-07-21T17:36:53.818851+00:00", "price": 0.089, "price_change_percent": -1.111, "quote_volume_24h": 4037541.46617}, {"captured_at": "2026-07-21T17:41:53.881063+00:00", "price": 0.0891, "price_change_percent": -1.11, "quote_volume_24h": 4052273.71477}, {"captured_at": "2026-07-21T17:46:53.887670+00:00", "price": 0.089, "price_change_percent": -1.111, "quote_volume_24h": 4051703.81965}, {"captured_at": "2026-07-21T17:52:25.606231+00:00", "price": 0.0888, "price_change_percent": -1.552, "quote_volume_24h": 4157202.89931}, {"captured_at": "2026-07-21T17:56:53.965479+00:00", "price": 0.0888, "price_change_percent": -1.443, "quote_volume_24h": 4143135.32622}, {"captured_at": "2026-07-21T18:01:54.002734+00:00", "price": 0.0888, "price_change_percent": -1.77, "quote_volume_24h": 4150581.28654}, {"captured_at": "2026-07-21T18:06:54.042615+00:00", "price": 0.0891, "price_change_percent": -1.329, "quote_volume_24h": 4124870.2434}, {"captured_at": "2026-07-21T18:11:54.021709+00:00", "price": 0.0892, "price_change_percent": -1.327, "quote_volume_24h": 4113907.19566}, {"captured_at": "2026-07-21T18:16:54.079149+00:00", "price": 0.0891, "price_change_percent": -1.656, "quote_volume_24h": 4088912.7111}, {"captured_at": "2026-07-21T18:21:54.261823+00:00", "price": 0.0891, "price_change_percent": -1.22, "quote_volume_24h": 4031115.02781}, {"captured_at": "2026-07-21T18:26:54.343397+00:00", "price": 0.0891, "price_change_percent": -1.22, "quote_volume_24h": 4033051.43299}, {"captured_at": "2026-07-21T18:31:54.143432+00:00", "price": 0.089, "price_change_percent": -1.111, "quote_volume_24h": 4026137.45633}, {"captured_at": "2026-07-21T18:36:54.515392+00:00", "price": 0.0892, "price_change_percent": -0.999, "quote_volume_24h": 4026168.2236}, {"captured_at": "2026-07-21T18:41:54.303646+00:00", "price": 0.0893, "price_change_percent": -0.778, "quote_volume_24h": 4027998.40311}, {"captured_at": "2026-07-21T18:46:54.555373+00:00", "price": 0.0892, "price_change_percent": -0.889, "quote_volume_24h": 4020744.48471}, {"captured_at": "2026-07-21T18:51:54.567418+00:00", "price": 0.0893, "price_change_percent": -0.667, "quote_volume_24h": 4005632.99995}, {"captured_at": "2026-07-21T18:57:28.750436+00:00", "price": 0.0891, "price_change_percent": -0.78, "quote_volume_24h": 3997102.51562}, {"captured_at": "2026-07-21T19:01:54.448768+00:00", "price": 0.0892, "price_change_percent": -0.779, "quote_volume_24h": 3994850.39787}, {"captured_at": "2026-07-21T19:06:54.725142+00:00", "price": 0.0893, "price_change_percent": -0.557, "quote_volume_24h": 3993860.95842}, {"captured_at": "2026-07-21T19:11:55.392917+00:00", "price": 0.0892, "price_change_percent": -0.446, "quote_volume_24h": 3986929.74595}, {"captured_at": "2026-07-21T19:16:54.948397+00:00", "price": 0.0889, "price_change_percent": -0.67, "quote_volume_24h": 3976652.90784}, {"captured_at": "2026-07-21T19:21:54.541177+00:00", "price": 0.089, "price_change_percent": -0.447, "quote_volume_24h": 3970346.13784}, {"captured_at": "2026-07-21T19:26:54.547734+00:00", "price": 0.089, "price_change_percent": -0.559, "quote_volume_24h": 3974176.72363}, {"captured_at": "2026-07-21T19:31:54.601467+00:00", "price": 0.089, "price_change_percent": -0.447, "quote_volume_24h": 3960910.10977}, {"captured_at": "2026-07-21T19:36:54.644926+00:00", "price": 0.0892, "price_change_percent": -0.224, "quote_volume_24h": 3969640.4326}, {"captured_at": "2026-07-21T19:41:54.653539+00:00", "price": 0.0891, "price_change_percent": -0.447, "quote_volume_24h": 3954130.41656}, {"captured_at": "2026-07-21T19:46:54.680226+00:00", "price": 0.0892, "price_change_percent": -0.224, "quote_volume_24h": 3946702.15696}, {"captured_at": "2026-07-21T19:51:55.128545+00:00", "price": 0.0892, "price_change_percent": -0.335, "quote_volume_24h": 3952733.64977}, {"captured_at": "2026-07-21T19:56:55.140450+00:00", "price": 0.0892, "price_change_percent": -0.335, "quote_volume_24h": 3953607.23437}, {"captured_at": "2026-07-21T20:02:25.847600+00:00", "price": 0.0891, "price_change_percent": -0.558, "quote_volume_24h": 3956640.13297}, {"captured_at": "2026-07-21T20:06:55.169645+00:00", "price": 0.0892, "price_change_percent": -0.335, "quote_volume_24h": 3970026.79995}, {"captured_at": "2026-07-21T20:11:55.698896+00:00", "price": 0.0892, "price_change_percent": -0.335, "quote_volume_24h": 3963624.35131}, {"captured_at": "2026-07-21T20:16:55.519841+00:00", "price": 0.0891, "price_change_percent": -0.558, "quote_volume_24h": 3965039.35383}, {"captured_at": "2026-07-21T20:21:55.301938+00:00", "price": 0.0891, "price_change_percent": -0.669, "quote_volume_24h": 3968989.06519}, {"captured_at": "2026-07-21T20:26:56.155702+00:00", "price": 0.089, "price_change_percent": -0.891, "quote_volume_24h": 3974492.07015}, {"captured_at": "2026-07-21T20:31:55.037886+00:00", "price": 0.0891, "price_change_percent": -0.89, "quote_volume_24h": 3970703.37287}, {"captured_at": "2026-07-21T20:36:55.245234+00:00", "price": 0.0892, "price_change_percent": -0.999, "quote_volume_24h": 3963343.78084}, {"captured_at": "2026-07-21T20:41:55.210161+00:00", "price": 0.0892, "price_change_percent": -0.779, "quote_volume_24h": 3942473.02328}, {"captured_at": "2026-07-21T20:53:27.066743+00:00", "price": 0.0889, "price_change_percent": -1.002, "quote_volume_24h": 3939831.21465}, {"captured_at": "2026-07-21T20:56:55.272342+00:00", "price": 0.089, "price_change_percent": -1.001, "quote_volume_24h": 3946904.47451}, {"captured_at": "2026-07-21T21:01:55.289882+00:00", "price": 0.0889, "price_change_percent": -1.222, "quote_volume_24h": 3945329.51797}, {"captured_at": "2026-07-21T21:07:27.441512+00:00", "price": 0.089, "price_change_percent": -1.111, "quote_volume_24h": 3950027.59504}, {"captured_at": "2026-07-21T21:11:56.072059+00:00", "price": 0.0891, "price_change_percent": -1.0, "quote_volume_24h": 3948312.45891}, {"captured_at": "2026-07-21T21:16:56.077022+00:00", "price": 0.0891, "price_change_percent": -0.78, "quote_volume_24h": 3954095.35334}, {"captured_at": "2026-07-21T21:21:55.365174+00:00", "price": 0.0891, "price_change_percent": -0.78, "quote_volume_24h": 3952290.41908}, {"captured_at": "2026-07-21T21:26:55.357389+00:00", "price": 0.0892, "price_change_percent": -0.557, "quote_volume_24h": 3832926.65387}, {"captured_at": "2026-07-21T21:31:55.540538+00:00", "price": 0.0893, "price_change_percent": -0.557, "quote_volume_24h": 3769757.29438}, {"captured_at": "2026-07-21T21:36:55.559787+00:00", "price": 0.0892, "price_change_percent": -0.779, "quote_volume_24h": 3768747.8208}, {"captured_at": "2026-07-21T21:41:57.546358+00:00", "price": 0.0893, "price_change_percent": -0.667, "quote_volume_24h": 3766246.61836}, {"captured_at": "2026-07-21T21:46:55.734790+00:00", "price": 0.0892, "price_change_percent": -0.668, "quote_volume_24h": 3761827.00702}, {"captured_at": "2026-07-21T21:51:55.510103+00:00", "price": 0.0893, "price_change_percent": -0.446, "quote_volume_24h": 3750604.31404}, {"captured_at": "2026-07-21T21:56:56.042218+00:00", "price": 0.0891, "price_change_percent": -0.669, "quote_volume_24h": 3744842.64435}, {"captured_at": "2026-07-21T22:01:55.905215+00:00", "price": 0.0888, "price_change_percent": -1.114, "quote_volume_24h": 3763083.55562}, {"captured_at": "2026-07-21T22:06:55.909437+00:00", "price": 0.0888, "price_change_percent": -1.114, "quote_volume_24h": 3761854.73524}, {"captured_at": "2026-07-21T22:12:26.341027+00:00", "price": 0.0887, "price_change_percent": -1.115, "quote_volume_24h": 3762938.17575}, {"captured_at": "2026-07-21T22:16:55.709630+00:00", "price": 0.0887, "price_change_percent": -1.004, "quote_volume_24h": 3764473.18281}, {"captured_at": "2026-07-21T22:21:55.836271+00:00", "price": 0.0885, "price_change_percent": -1.448, "quote_volume_24h": 3744819.59403}, {"captured_at": "2026-07-21T22:26:55.910158+00:00", "price": 0.0886, "price_change_percent": -1.446, "quote_volume_24h": 3736602.35556}, {"captured_at": "2026-07-21T22:31:55.894131+00:00", "price": 0.0885, "price_change_percent": -1.557, "quote_volume_24h": 3732901.94494}, {"captured_at": "2026-07-21T22:36:55.941853+00:00", "price": 0.0886, "price_change_percent": -1.226, "quote_volume_24h": 3723909.31139}, {"captured_at": "2026-07-21T22:41:56.003672+00:00", "price": 0.0886, "price_change_percent": -1.006, "quote_volume_24h": 3705050.48364}, {"captured_at": "2026-07-21T22:46:56.007536+00:00", "price": 0.0884, "price_change_percent": -1.229, "quote_volume_24h": 3705893.15867}, {"captured_at": "2026-07-21T22:51:56.051995+00:00", "price": 0.0885, "price_change_percent": -1.228, "quote_volume_24h": 3708570.39152}, {"captured_at": "2026-07-21T22:56:56.087750+00:00", "price": 0.0885, "price_change_percent": -1.338, "quote_volume_24h": 3697472.29826}, {"captured_at": "2026-07-21T23:01:56.206604+00:00", "price": 0.0885, "price_change_percent": -1.338, "quote_volume_24h": 3700246.52641}, {"captured_at": "2026-07-21T23:06:56.419930+00:00", "price": 0.0884, "price_change_percent": -1.669, "quote_volume_24h": 3695956.07296}, {"captured_at": "2026-07-21T23:11:56.198398+00:00", "price": 0.0884, "price_change_percent": -1.669, "quote_volume_24h": 3687732.06677}, {"captured_at": "2026-07-21T23:17:27.519017+00:00", "price": 0.0884, "price_change_percent": -1.887, "quote_volume_24h": 3680227.47038}, {"captured_at": "2026-07-21T23:21:56.211460+00:00", "price": 0.0885, "price_change_percent": -2.102, "quote_volume_24h": 3693033.67567}, {"captured_at": "2026-07-21T23:26:56.193148+00:00", "price": 0.0885, "price_change_percent": -1.993, "quote_volume_24h": 3690588.5262}, {"captured_at": "2026-07-21T23:31:56.339235+00:00", "price": 0.0885, "price_change_percent": -2.21, "quote_volume_24h": 3693313.21237}, {"captured_at": "2026-07-21T23:36:56.317214+00:00", "price": 0.0885, "price_change_percent": -1.993, "quote_volume_24h": 3679396.53026}, {"captured_at": "2026-07-21T23:41:56.433254+00:00", "price": 0.0887, "price_change_percent": -1.881, "quote_volume_24h": 3678630.71015}, {"captured_at": "2026-07-21T23:46:56.370754+00:00", "price": 0.0887, "price_change_percent": -1.772, "quote_volume_24h": 3710249.34512}, {"captured_at": "2026-07-21T23:51:56.358740+00:00", "price": 0.0886, "price_change_percent": -1.883, "quote_volume_24h": 3702769.37414}, {"captured_at": "2026-07-21T23:56:56.357989+00:00", "price": 0.0888, "price_change_percent": -1.878, "quote_volume_24h": 3696671.62797}, {"captured_at": "2026-07-22T00:01:56.430148+00:00", "price": 0.0888, "price_change_percent": -1.552, "quote_volume_24h": 3702419.33699}, {"captured_at": "2026-07-22T00:06:56.458231+00:00", "price": 0.089, "price_change_percent": -1.33, "quote_volume_24h": 3692711.23178}, {"captured_at": "2026-07-22T00:11:56.489046+00:00", "price": 0.0896, "price_change_percent": -0.555, "quote_volume_24h": 3701374.50492}, {"captured_at": "2026-07-22T00:16:56.517383+00:00", "price": 0.0896, "price_change_percent": -0.665, "quote_volume_24h": 3711949.18674}, {"captured_at": "2026-07-22T00:22:28.158260+00:00", "price": 0.0897, "price_change_percent": -0.774, "quote_volume_24h": 3700554.79895}, {"captured_at": "2026-07-22T00:26:56.647230+00:00", "price": 0.0897, "price_change_percent": -0.993, "quote_volume_24h": 3698550.31248}, {"captured_at": "2026-07-22T00:31:56.712652+00:00", "price": 0.0897, "price_change_percent": -1.211, "quote_volume_24h": 3683084.03138}, {"captured_at": "2026-07-22T00:36:56.849432+00:00", "price": 0.0897, "price_change_percent": -0.884, "quote_volume_24h": 3679229.89137}, {"captured_at": "2026-07-22T00:41:57.261217+00:00", "price": 0.0899, "price_change_percent": -0.991, "quote_volume_24h": 3678215.01118}, {"captured_at": "2026-07-22T00:46:56.866935+00:00", "price": 0.0901, "price_change_percent": -0.88, "quote_volume_24h": 3695683.2754}, {"captured_at": "2026-07-22T00:51:56.880630+00:00", "price": 0.0903, "price_change_percent": -0.441, "quote_volume_24h": 3692692.80509}, {"captured_at": "2026-07-22T01:03:35.904623+00:00", "price": 0.0903, "price_change_percent": -0.878, "quote_volume_24h": 3677896.65099}, {"captured_at": "2026-07-22T01:06:57.094464+00:00", "price": 0.0904, "price_change_percent": -0.659, "quote_volume_24h": 3663889.17852}, {"captured_at": "2026-07-22T01:11:57.269636+00:00", "price": 0.0902, "price_change_percent": -0.879, "quote_volume_24h": 3637476.17463}, {"captured_at": "2026-07-22T01:16:57.428415+00:00", "price": 0.0902, "price_change_percent": -0.77, "quote_volume_24h": 3640623.59478}, {"captured_at": "2026-07-22T01:21:57.178809+00:00", "price": 0.0901, "price_change_percent": -0.332, "quote_volume_24h": 3578551.89295}, {"captured_at": "2026-07-22T01:27:37.653737+00:00", "price": 0.0903, "price_change_percent": 0.111, "quote_volume_24h": 3544047.82609}, {"captured_at": "2026-07-22T01:31:57.088510+00:00", "price": 0.0902, "price_change_percent": -0.221, "quote_volume_24h": 3536254.00759}, {"captured_at": "2026-07-22T01:36:57.148298+00:00", "price": 0.0904, "price_change_percent": 0.0, "quote_volume_24h": 3542447.05316}, {"captured_at": "2026-07-22T01:41:57.206644+00:00", "price": 0.0903, "price_change_percent": 0.0, "quote_volume_24h": 3548272.15891}, {"captured_at": "2026-07-22T01:46:57.735223+00:00", "price": 0.0901, "price_change_percent": -0.442, "quote_volume_24h": 3689345.59971}, {"captured_at": "2026-07-22T01:51:57.495475+00:00", "price": 0.0901, "price_change_percent": -0.332, "quote_volume_24h": 3693769.23582}, {"captured_at": "2026-07-22T01:56:58.183266+00:00", "price": 0.09, "price_change_percent": -0.332, "quote_volume_24h": 3701648.36001}, {"captured_at": "2026-07-22T02:01:57.582130+00:00", "price": 0.09, "price_change_percent": -0.442, "quote_volume_24h": 3702953.66987}, {"captured_at": "2026-07-22T02:06:57.646899+00:00", "price": 0.09, "price_change_percent": -0.442, "quote_volume_24h": 3704592.10965}, {"captured_at": "2026-07-22T02:11:58.124093+00:00", "price": 0.0899, "price_change_percent": 0.0, "quote_volume_24h": 3701186.0141}, {"captured_at": "2026-07-22T02:16:57.679407+00:00", "price": 0.0901, "price_change_percent": 0.446, "quote_volume_24h": 3684061.63091}, {"captured_at": "2026-07-22T02:21:57.142519+00:00", "price": 0.09, "price_change_percent": 0.223, "quote_volume_24h": 3677136.04034}, {"captured_at": "2026-07-22T02:26:57.247546+00:00", "price": 0.09, "price_change_percent": 0.111, "quote_volume_24h": 3670897.64619}, {"captured_at": "2026-07-22T02:32:28.028867+00:00", "price": 0.0901, "price_change_percent": 0.222, "quote_volume_24h": 3667009.45218}, {"captured_at": "2026-07-22T02:36:57.293042+00:00", "price": 0.0897, "price_change_percent": -0.333, "quote_volume_24h": 3674285.01109}, {"captured_at": "2026-07-22T02:41:57.309959+00:00", "price": 0.0899, "price_change_percent": -0.111, "quote_volume_24h": 3677026.75997}, {"captured_at": "2026-07-22T02:46:57.313458+00:00", "price": 0.0898, "price_change_percent": -0.333, "quote_volume_24h": 3669408.91443}, {"captured_at": "2026-07-22T02:51:57.356324+00:00", "price": 0.0897, "price_change_percent": -0.664, "quote_volume_24h": 3650949.71528}, {"captured_at": "2026-07-22T02:56:57.382025+00:00", "price": 0.0896, "price_change_percent": -0.994, "quote_volume_24h": 3640652.1784}, {"captured_at": "2026-07-22T03:01:57.439449+00:00", "price": 0.0898, "price_change_percent": -0.773, "quote_volume_24h": 3640738.62244}, {"captured_at": "2026-07-22T03:06:57.641258+00:00", "price": 0.0901, "price_change_percent": -0.662, "quote_volume_24h": 3656174.70905}, {"captured_at": "2026-07-22T03:11:57.469089+00:00", "price": 0.0897, "price_change_percent": -1.103, "quote_volume_24h": 3655497.50394}, {"captured_at": "2026-07-22T03:16:57.481475+00:00", "price": 0.0897, "price_change_percent": -1.103, "quote_volume_24h": 3660322.63192}, {"captured_at": "2026-07-22T03:21:57.541801+00:00", "price": 0.0898, "price_change_percent": -1.101, "quote_volume_24h": 3659860.41353}, {"captured_at": "2026-07-22T03:26:57.590590+00:00", "price": 0.0899, "price_change_percent": -0.773, "quote_volume_24h": 3669404.5094}, {"captured_at": "2026-07-22T03:31:57.579588+00:00", "price": 0.0898, "price_change_percent": -0.992, "quote_volume_24h": 3671036.51401}, {"captured_at": "2026-07-22T03:37:28.548450+00:00", "price": 0.0896, "price_change_percent": -1.104, "quote_volume_24h": 3677634.19727}, {"captured_at": "2026-07-22T03:41:59.135013+00:00", "price": 0.0897, "price_change_percent": -0.884, "quote_volume_24h": 3662285.62735}, {"captured_at": "2026-07-22T03:46:57.728702+00:00", "price": 0.0899, "price_change_percent": -0.882, "quote_volume_24h": 3667117.62553}, {"captured_at": "2026-07-22T03:51:57.779229+00:00", "price": 0.09, "price_change_percent": -0.772, "quote_volume_24h": 3667088.97946}, {"captured_at": "2026-07-22T03:56:57.805548+00:00", "price": 0.0896, "price_change_percent": -1.213, "quote_volume_24h": 3665065.84407}, {"captured_at": "2026-07-22T04:01:57.894882+00:00", "price": 0.0895, "price_change_percent": -1.432, "quote_volume_24h": 3678809.77123}, {"captured_at": "2026-07-22T04:06:57.894573+00:00", "price": 0.0898, "price_change_percent": -1.101, "quote_volume_24h": 3667492.58382}, {"captured_at": "2026-07-22T04:11:58.129143+00:00", "price": 0.09, "price_change_percent": -0.442, "quote_volume_24h": 3659811.74483}, {"captured_at": "2026-07-22T04:16:58.184729+00:00", "price": 0.09, "price_change_percent": -0.332, "quote_volume_24h": 3704348.68119}, {"captured_at": "2026-07-22T04:21:58.063124+00:00", "price": 0.0904, "price_change_percent": 0.0, "quote_volume_24h": 3748110.71184}, {"captured_at": "2026-07-22T04:26:58.093005+00:00", "price": 0.0903, "price_change_percent": 0.111, "quote_volume_24h": 3740753.1783}, {"captured_at": "2026-07-22T04:31:58.127881+00:00", "price": 0.0904, "price_change_percent": 0.222, "quote_volume_24h": 3747181.15446}, {"captured_at": "2026-07-22T04:36:58.150861+00:00", "price": 0.0904, "price_change_percent": 0.222, "quote_volume_24h": 3727168.70616}, {"captured_at": "2026-07-22T04:42:28.445695+00:00", "price": 0.0905, "price_change_percent": 0.333, "quote_volume_24h": 3721205.39846}, {"captured_at": "2026-07-22T04:46:59.924495+00:00", "price": 0.0906, "price_change_percent": 0.332, "quote_volume_24h": 3725085.84742}, {"captured_at": "2026-07-22T04:51:58.185742+00:00", "price": 0.0911, "price_change_percent": 0.886, "quote_volume_24h": 3759319.04547}, {"captured_at": "2026-07-22T04:56:58.248680+00:00", "price": 0.0908, "price_change_percent": 0.665, "quote_volume_24h": 3786364.12833}, {"captured_at": "2026-07-22T05:01:58.243103+00:00", "price": 0.091, "price_change_percent": 0.999, "quote_volume_24h": 3777899.53585}, {"captured_at": "2026-07-22T05:13:09.775462+00:00", "price": 0.0907, "price_change_percent": 0.666, "quote_volume_24h": 3822791.83566}, {"captured_at": "2026-07-22T05:16:58.763504+00:00", "price": 0.0906, "price_change_percent": 0.667, "quote_volume_24h": 3832112.08051}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0889, "high": 0.0911, "low": 0.0887, "close": 0.0909, "volume": 9353941.4, "quote_volume": 842596.7579}, "trend_line": 0.083347, "activity_lines": {"activity_5": 0.089887, "activity_10": 0.089756, "activity_20": 0.089123, "activity_30": 0.086705}, "fair_value": 0.101247, "trend_signal": 1, "relative_strength": 3.372014, "market_dynamics": 0.047134, "volatility": 4.33141, "volume_expansion": -87.677856, "expectation": {"probability": 44.5783, "direction": "negative"}}, "summary": "ARB closed the latest daily bar at 0.090900. Across the latest 12 available daily bars, price changed -4.32%. Trend Signal is 1, Relative Strength is 3.37, and Market Dynamics is 0.05. The progressive pricing window shows 0.55% over 24 hours. Live pricing is 0.090600 with a 0.67% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.090900"}, {"label": "Live price", "value": "0.090600"}, {"label": "24h change", "value": "0.67%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "3.37"}, {"label": "Market Dynamics", "value": "0.05"}, {"label": "Expectation", "value": "negative 44.58%"}, {"label": "Progressive pricing", "value": "0.55% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.4821, "high": 0.4833, "low": 0.416, "close": 0.4336, "volume": 162580349.7, "quote_volume": 72460946.01706}, "trend_line": 0.380933, "activity_lines": {"activity_5": 0.46562, "activity_10": 0.461613, "activity_20": 0.435907, "activity_30": 0.411806}, "fair_value": 0.363237, "trend_signal": 1, "relative_strength": 11.376643, "market_dynamics": 1.503261, "volatility": 4.767271, "volume_expansion": 45.610148, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.4337, "high": 0.4495, "low": 0.4068, "close": 0.4307, "volume": 105050656.9, "quote_volume": 45303603.44201}, "trend_line": 0.38478, "activity_lines": {"activity_5": 0.452567, "activity_10": 0.457538, "activity_20": 0.438106, "activity_30": 0.415017}, "fair_value": 0.363047, "trend_signal": 1, "relative_strength": 10.851578, "market_dynamics": 0.97052, "volatility": 3.902303, "volume_expansion": -7.149031, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.4308, "high": 0.4449, "low": 0.4133, "close": 0.4431, "volume": 109462676.0, "quote_volume": 47165037.72147}, "trend_line": 0.389257, "activity_lines": {"activity_5": 0.44592, "activity_10": 0.455209, "activity_20": 0.44098, "activity_30": 0.41878}, "fair_value": 0.362867, "trend_signal": 1, "relative_strength": 14.510254, "market_dynamics": 0.425318, "volatility": 3.923871, "volume_expansion": -6.230695, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.4431, "high": 0.4578, "low": 0.4398, "close": 0.4487, "volume": 58308149.1, "quote_volume": 26154591.20406}, "trend_line": 0.39409, "activity_lines": {"activity_5": 0.443813, "activity_10": 0.45378, "activity_20": 0.443839, "activity_30": 0.422615}, "fair_value": 0.362597, "trend_signal": 1, "relative_strength": 15.403118, "market_dynamics": -0.164784, "volatility": 3.882638, "volume_expansion": -50.406946, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.4488, "high": 0.4632, "low": 0.4464, "close": 0.4606, "volume": 68374918.7, "quote_volume": 31015266.07167}, "trend_line": 0.399253, "activity_lines": {"activity_5": 0.44814, "activity_10": 0.454364, "activity_20": 0.447288, "activity_30": 0.426906}, "fair_value": 0.362549, "trend_signal": 1, "relative_strength": 16.522613, "market_dynamics": -0.444738, "volatility": 3.88101, "volume_expansion": -42.320496, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.4607, "high": 0.479, "low": 0.4281, "close": 0.4343, "volume": 122586591.5, "quote_volume": 56075277.78547}, "trend_line": 0.40336, "activity_lines": {"activity_5": 0.445127, "activity_10": 0.449967, "activity_20": 0.447605, "activity_30": 0.429167}, "fair_value": 0.362278, "trend_signal": 1, "relative_strength": 10.807381, "market_dynamics": -0.509682, "volatility": 4.189334, "volume_expansion": 0.24946, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.4344, "high": 0.4505, "low": 0.4148, "close": 0.425, "volume": 89635493.6, "quote_volume": 38590487.00862}, "trend_line": 0.40529, "activity_lines": {"activity_5": 0.438967, "activity_10": 0.444209, "activity_20": 0.446578, "activity_30": 0.430563}, "fair_value": 0.361938, "trend_signal": 1, "relative_strength": 8.343741, "market_dynamics": -0.657312, "volatility": 3.633018, "volume_expansion": -26.601038, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.425, "high": 0.4267, "low": 0.3933, "close": 0.4154, "volume": 93222622.6, "quote_volume": 38367853.09799}, "trend_line": 0.407627, "activity_lines": {"activity_5": 0.429987, "activity_10": 0.437429, "activity_20": 0.444306, "activity_30": 0.431215}, "fair_value": 0.361965, "trend_signal": 1, "relative_strength": 5.819644, "market_dynamics": -0.774868, "volatility": 3.661146, "volume_expansion": -23.209555, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.4155, "high": 0.4316, "low": 0.3951, "close": 0.3978, "volume": 75466265.0, "quote_volume": 31235455.01304}, "trend_line": 0.409977, "activity_lines": {"activity_5": 0.416987, "activity_10": 0.428682, "activity_20": 0.440266, "activity_30": 0.430581}, "fair_value": 0.361826, "trend_signal": 1, "relative_strength": 3.099689, "market_dynamics": -0.960734, "volatility": 3.721201, "volume_expansion": -35.779252, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.3978, "high": 0.399, "low": 0.3671, "close": 0.3774, "volume": 143810961.5, "quote_volume": 55487861.27949}, "trend_line": 0.41096, "activity_lines": {"activity_5": 0.40058, "activity_10": 0.417824, "activity_20": 0.434319, "activity_30": 0.428479}, "fair_value": 0.361538, "trend_signal": 0, "relative_strength": 0.187834, "market_dynamics": -1.045743, "volatility": 3.85714, "volume_expansion": 18.282241, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3774, "high": 0.383, "low": 0.3611, "close": 0.3688, "volume": 72348603.6, "quote_volume": 27001367.45308}, "trend_line": 0.4118, "activity_lines": {"activity_5": 0.386853, "activity_10": 0.407304, "activity_20": 0.427659, "activity_30": 0.425759}, "fair_value": 0.361178, "trend_signal": 0, "relative_strength": -1.223769, "market_dynamics": -1.164142, "volatility": 3.703485, "volume_expansion": -40.642079, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.3688, "high": 0.386, "low": 0.3636, "close": 0.3827, "volume": 48053426.0, "quote_volume": 18184106.05729}, "trend_line": 0.413743, "activity_lines": {"activity_5": 0.382127, "activity_10": 0.400489, "activity_20": 0.422521, "activity_30": 0.423882}, "fair_value": 0.360926, "trend_signal": 0, "relative_strength": 1.073105, "market_dynamics": -1.257762, "volatility": 3.683531, "volume_expansion": -59.586346, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.3828, "high": 0.412, "low": 0.3821, "close": 0.4054, "volume": 61672733.0, "quote_volume": 24567300.92498}, "trend_line": 0.41632, "activity_lines": {"activity_5": 0.387787, "activity_10": 0.398675, "activity_20": 0.419641, "activity_30": 0.423344}, "fair_value": 0.360846, "trend_signal": 0, "relative_strength": 6.135531, "market_dynamics": -1.244638, "volatility": 4.139592, "volume_expansion": -46.66022, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.4054, "high": 0.4058, "low": 0.3741, "close": 0.3837, "volume": 59311640.4, "quote_volume": 23108922.41089}, "trend_line": 0.41796, "activity_lines": {"activity_5": 0.38688, "activity_10": 0.3936, "activity_20": 0.414842, "activity_30": 0.421239}, "fair_value": 0.360338, "trend_signal": 0, "relative_strength": 1.151501, "market_dynamics": -1.362154, "volatility": 4.272005, "volume_expansion": -46.154505, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.3838, "high": 0.3923, "low": 0.3733, "close": 0.3891, "volume": 60718530.9, "quote_volume": 23323815.59767}, "trend_line": 0.41997, "activity_lines": {"activity_5": 0.388713, "activity_10": 0.390689, "activity_20": 0.410828, "activity_30": 0.419377}, "fair_value": 0.360321, "trend_signal": 0, "relative_strength": 1.641382, "market_dynamics": -1.274883, "volatility": 3.607129, "volume_expansion": -42.675282, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.3891, "high": 0.4191, "low": 0.3863, "close": 0.417, "volume": 70389144.3, "quote_volume": 28271789.91975}, "trend_line": 0.422597, "activity_lines": {"activity_5": 0.399067, "activity_10": 0.394151, "activity_20": 0.40976, "activity_30": 0.419186}, "fair_value": 0.360559, "trend_signal": 0, "relative_strength": 6.281688, "market_dynamics": -1.021241, "volatility": 4.13861, "volume_expansion": -27.669333, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.4171, "high": 0.4365, "low": 0.4103, "close": 0.4339, "volume": 88073712.9, "quote_volume": 37303756.16558}, "trend_line": 0.425213, "activity_lines": {"activity_5": 0.41184, "activity_10": 0.401, "activity_20": 0.410469, "activity_30": 0.419915}, "fair_value": 0.36068, "trend_signal": 0, "relative_strength": 10.822808, "market_dynamics": -0.704186, "volatility": 4.210292, "volume_expansion": -9.986036, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.434, "high": 0.4803, "low": 0.4335, "close": 0.4735, "volume": 97457449.6, "quote_volume": 44878265.0551}, "trend_line": 0.427787, "activity_lines": {"activity_5": 0.4344, "activity_10": 0.414887, "activity_20": 0.415097, "activity_30": 0.42303}, "fair_value": 0.361127, "trend_signal": 0, "relative_strength": 20.373518, "market_dynamics": -0.167999, "volatility": 4.82862, "volume_expansion": 1.991566, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.4735, "high": 0.486, "low": 0.4487, "close": 0.4669, "volume": 92525108.5, "quote_volume": 42951473.38946}, "trend_line": 0.429843, "activity_lines": {"activity_5": 0.45022, "activity_10": 0.426518, "activity_20": 0.419143, "activity_30": 0.425554}, "fair_value": 0.361589, "trend_signal": 0, "relative_strength": 15.19988, "market_dynamics": 0.271524, "volatility": 4.812229, "volume_expansion": 0.267806, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.467, "high": 0.4814, "low": 0.4333, "close": 0.4359, "volume": 148034284.7, "quote_volume": 67611454.85613}, "trend_line": 0.43105, "activity_lines": {"activity_5": 0.45016, "activity_10": 0.431256, "activity_20": 0.420326, "activity_30": 0.425944}, "fair_value": 0.361831, "trend_signal": 0, "relative_strength": 7.554686, "market_dynamics": 0.556861, "volatility": 4.8991, "volume_expansion": 62.044372, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.4359, "high": 0.48, "low": 0.4336, "close": 0.4776, "volume": 140358275.2, "quote_volume": 64424055.88839}, "trend_line": 0.433287, "activity_lines": {"activity_5": 0.46088, "activity_10": 0.442513, "activity_20": 0.4257, "activity_30": 0.428948}, "fair_value": 0.362653, "trend_signal": 0, "relative_strength": 15.58839, "market_dynamics": 0.81048, "volatility": 5.410081, "volume_expansion": 55.533591, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.4776, "high": 0.5825, "low": 0.4705, "close": 0.5712, "volume": 354907767.6, "quote_volume": 187217310.09985}, "trend_line": 0.438903, "activity_lines": {"activity_5": 0.49876, "activity_10": 0.468809, "activity_20": 0.439778, "activity_30": 0.437845}, "fair_value": 0.364261, "trend_signal": 0, "relative_strength": 33.210119, "market_dynamics": 1.003414, "volatility": 7.130092, "volume_expansion": 245.456366, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.5712, "high": 0.5759, "low": 0.4965, "close": 0.5166, "volume": 282323949.6, "quote_volume": 149814769.56911}, "trend_line": 0.44157, "activity_lines": {"activity_5": 0.509287, "activity_10": 0.481751, "activity_20": 0.447988, "activity_30": 0.442858}, "fair_value": 0.365408, "trend_signal": 1, "relative_strength": 24.544851, "market_dynamics": 1.157176, "volatility": 7.607288, "volume_expansion": 153.480456, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.5167, "high": 0.5377, "low": 0.4709, "close": 0.4817, "volume": 208743451.5, "quote_volume": 104764296.73506}, "trend_line": 0.442947, "activity_lines": {"activity_5": 0.505307, "activity_10": 0.486325, "activity_20": 0.452523, "activity_30": 0.445447}, "fair_value": 0.366262, "trend_signal": 1, "relative_strength": 16.351239, "market_dynamics": 1.188914, "volatility": 7.729264, "volume_expansion": 75.561094, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.4816, "high": 0.4984, "low": 0.4717, "close": 0.4925, "volume": 81025196.1, "quote_volume": 39264867.54368}, "trend_line": 0.444373, "activity_lines": {"activity_5": 0.50394, "activity_10": 0.491082, "activity_20": 0.45793, "activity_30": 0.448644}, "fair_value": 0.367215, "trend_signal": 1, "relative_strength": 18.07196, "market_dynamics": 1.049404, "volatility": 7.635713, "volume_expansion": -32.215355, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.4925, "high": 0.5646, "low": 0.4856, "close": 0.5362, "volume": 206304561.6, "quote_volume": 109611807.22297}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.513367, "activity_10": 0.501904, "activity_20": 0.467348, "activity_30": 0.454568}, "fair_value": 0.368352, "trend_signal": 1, "relative_strength": 27.331638, "market_dynamics": 0.964821, "volatility": 7.813642, "volume_expansion": 66.752315, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.5361, "high": 0.5441, "low": 0.5059, "close": 0.5115, "volume": 225032547.1, "quote_volume": 117104048.55408}, "trend_line": 0.448723, "activity_lines": {"activity_5": 0.510653, "activity_10": 0.506067, "activity_20": 0.473927, "activity_30": 0.458719}, "fair_value": 0.369295, "trend_signal": 1, "relative_strength": 21.689064, "market_dynamics": 0.868068, "volatility": 7.975209, "volume_expansion": 72.453254, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.5116, "high": 0.5245, "low": 0.4719, "close": 0.473, "volume": 152034083.1, "quote_volume": 75006954.15936}, "trend_line": 0.448383, "activity_lines": {"activity_5": 0.499087, "activity_10": 0.50182, "activity_20": 0.476428, "activity_30": 0.460285}, "fair_value": 0.370095, "trend_signal": 1, "relative_strength": 15.083469, "market_dynamics": 0.704232, "volatility": 8.136042, "volume_expansion": 13.943308, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.473, "high": 0.5194, "low": 0.4715, "close": 0.5135, "volume": 142896045.0, "quote_volume": 70708934.55154}, "trend_line": 0.44931, "activity_lines": {"activity_5": 0.503927, "activity_10": 0.504945, "activity_20": 0.482512, "activity_30": 0.464486}, "fair_value": 0.371016, "trend_signal": 1, "relative_strength": 22.691986, "market_dynamics": 0.680266, "volatility": 8.316455, "volume_expansion": 4.455353, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.5136, "high": 0.5208, "low": 0.485, "close": 0.4963, "volume": 110125526.8, "quote_volume": 55107517.94599}, "trend_line": 0.449787, "activity_lines": {"activity_5": 0.500913, "activity_10": 0.504096, "activity_20": 0.486407, "activity_30": 0.467518}, "fair_value": 0.371816, "trend_signal": 1, "relative_strength": 19.702133, "market_dynamics": 0.38625, "volatility": 8.321001, "volume_expansion": -18.496053, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.4963, "high": 0.6078, "low": 0.4741, "close": 0.5867, "volume": 328626994.9, "quote_volume": 178836784.75987}, "trend_line": 0.45489, "activity_lines": {"activity_5": 0.52778, "activity_10": 0.518585, "activity_20": 0.498345, "activity_30": 0.476351}, "fair_value": 0.373109, "trend_signal": 1, "relative_strength": 34.787043, "market_dynamics": 0.477938, "volatility": 9.355977, "volume_expansion": 122.149255, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.5867, "high": 0.6144, "low": 0.5671, "close": 0.6131, "volume": 161864952.9, "quote_volume": 95371248.84955}, "trend_line": 0.46097, "activity_lines": {"activity_5": 0.56008, "activity_10": 0.535891, "activity_20": 0.51176, "activity_30": 0.486558}, "fair_value": 0.374631, "trend_signal": 1, "relative_strength": 41.137726, "market_dynamics": 0.678049, "volatility": 9.199896, "volume_expansion": 5.366219, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.613, "high": 0.6246, "low": 0.5655, "close": 0.579, "volume": 231285366.5, "quote_volume": 135557684.99458}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.57424, "activity_10": 0.546235, "activity_20": 0.52083, "activity_30": 0.494173}, "fair_value": 0.376037, "trend_signal": 1, "relative_strength": 34.222734, "market_dynamics": 0.833279, "volatility": 9.379211, "volume_expansion": 42.678972, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.579, "high": 0.5914, "low": 0.5104, "close": 0.5174, "volume": 184227632.0, "quote_volume": 100528204.07297}, "trend_line": 0.46779, "activity_lines": {"activity_5": 0.5608, "activity_10": 0.544244, "activity_20": 0.523206, "activity_30": 0.497521}, "fair_value": 0.377014, "trend_signal": 1, "relative_strength": 22.575225, "market_dynamics": 0.883507, "volatility": 9.692717, "volume_expansion": 9.432799, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.5174, "high": 0.5437, "low": 0.5123, "close": 0.5303, "volume": 143755091.6, "quote_volume": 76342510.34992}, "trend_line": 0.470113, "activity_lines": {"activity_5": 0.5514, "activity_10": 0.543949, "activity_20": 0.526175, "activity_30": 0.501554}, "fair_value": 0.378051, "trend_signal": 1, "relative_strength": 22.720928, "market_dynamics": 0.530733, "volatility": 9.449918, "volume_expansion": -16.663501, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.5303, "high": 0.5332, "low": 0.4973, "close": 0.5054, "volume": 134901915.4, "quote_volume": 69744412.0817}, "trend_line": 0.472483, "activity_lines": {"activity_5": 0.531433, "activity_10": 0.53844, "activity_20": 0.5261, "activity_30": 0.503831}, "fair_value": 0.378785, "trend_signal": 1, "relative_strength": 16.627341, "market_dynamics": 0.08444, "volatility": 8.032234, "volume_expansion": -23.231319, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.5053, "high": 0.5364, "low": 0.5, "close": 0.5233, "volume": 144112944.2, "quote_volume": 74561971.53478}, "trend_line": 0.47576, "activity_lines": {"activity_5": 0.522853, "activity_10": 0.536745, "activity_20": 0.527308, "activity_30": 0.507109}, "fair_value": 0.379617, "trend_signal": 1, "relative_strength": 18.415794, "market_dynamics": -0.304988, "volatility": 7.684692, "volume_expansion": -19.276738, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.5233, "high": 0.5241, "low": 0.4837, "close": 0.4908, "volume": 159437732.3, "quote_volume": 79583135.28721}, "trend_line": 0.478273, "activity_lines": {"activity_5": 0.509427, "activity_10": 0.528927, "activity_20": 0.524996, "activity_30": 0.508079}, "fair_value": 0.380314, "trend_signal": 1, "relative_strength": 14.555834, "market_dynamics": -0.529631, "volatility": 7.649749, "volume_expansion": -12.216543, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.4908, "high": 0.5037, "low": 0.4794, "close": 0.4992, "volume": 68458998.3, "quote_volume": 33855447.22827}, "trend_line": 0.481653, "activity_lines": {"activity_5": 0.50468, "activity_10": 0.522313, "activity_20": 0.523401, "activity_30": 0.509429}, "fair_value": 0.381051, "trend_signal": 1, "relative_strength": 15.265662, "market_dynamics": -0.733654, "volatility": 7.641924, "volume_expansion": -62.056362, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.4992, "high": 0.5182, "low": 0.4957, "close": 0.4964, "volume": 73455572.3, "quote_volume": 37398273.65999}, "trend_line": 0.48562, "activity_lines": {"activity_5": 0.500213, "activity_10": 0.515449, "activity_20": 0.521386, "activity_30": 0.510381}, "fair_value": 0.382003, "trend_signal": 1, "relative_strength": 14.575087, "market_dynamics": -0.841969, "volatility": 7.270111, "volume_expansion": -58.42779, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.4964, "high": 0.5139, "low": 0.4665, "close": 0.4772, "volume": 130536938.3, "quote_volume": 63898780.55447}, "trend_line": 0.489233, "activity_lines": {"activity_5": 0.491607, "activity_10": 0.505093, "activity_20": 0.517254, "activity_30": 0.509838}, "fair_value": 0.38294, "trend_signal": 1, "relative_strength": 8.663475, "market_dynamics": -0.996475, "volatility": 7.241252, "volume_expansion": -25.916676, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.4773, "high": 0.5063, "low": 0.4748, "close": 0.5025, "volume": 104258958.6, "quote_volume": 51087018.1369}, "trend_line": 0.493227, "activity_lines": {"activity_5": 0.493313, "activity_10": 0.501327, "activity_20": 0.515533, "activity_30": 0.510694}, "fair_value": 0.384033, "trend_signal": 1, "relative_strength": 11.769432, "market_dynamics": -0.991806, "volatility": 7.07112, "volume_expansion": -36.299451, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.5026, "high": 0.5195, "low": 0.4926, "close": 0.5102, "volume": 79787893.3, "quote_volume": 40439841.84162}, "trend_line": 0.49672, "activity_lines": {"activity_5": 0.498973, "activity_10": 0.500973, "activity_20": 0.514873, "activity_30": 0.511789}, "fair_value": 0.385201, "trend_signal": 1, "relative_strength": 12.409803, "market_dynamics": -0.966095, "volatility": 6.734742, "volume_expansion": -48.035683, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.5101, "high": 0.5133, "low": 0.4782, "close": 0.4823, "volume": 79582230.9, "quote_volume": 39218447.54383}, "trend_line": 0.500007, "activity_lines": {"activity_5": 0.49404, "activity_10": 0.496796, "activity_20": 0.511587, "activity_30": 0.510858}, "fair_value": 0.386156, "trend_signal": 0, "relative_strength": 6.695611, "market_dynamics": -0.936137, "volatility": 6.835242, "volume_expansion": -45.89392, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.4823, "high": 0.5118, "low": 0.482, "close": 0.4946, "volume": 122019506.3, "quote_volume": 60554460.47716}, "trend_line": 0.503523, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.495495, "activity_20": 0.509469, "activity_30": 0.510509}, "fair_value": 0.387359, "trend_signal": 0, "relative_strength": 9.095148, "market_dynamics": -0.918574, "volatility": 4.720298, "volume_expansion": -18.181995, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.4946, "high": 0.5003, "low": 0.483, "close": 0.4883, "volume": 50940078.7, "quote_volume": 24960873.19055}, "trend_line": 0.5059, "activity_lines": {"activity_5": 0.492647, "activity_10": 0.493696, "activity_20": 0.50674, "activity_30": 0.509527}, "fair_value": 0.388499, "trend_signal": 0, "relative_strength": 7.803022, "market_dynamics": -1.058607, "volatility": 4.458146, "volume_expansion": -63.966088, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.4884, "high": 0.4992, "low": 0.487, "close": 0.4962, "volume": 42028197.2, "quote_volume": 20731529.48004}, "trend_line": 0.507977, "activity_lines": {"activity_5": 0.492853, "activity_10": 0.493645, "activity_20": 0.504993, "activity_30": 0.508902}, "fair_value": 0.389676, "trend_signal": 0, "relative_strength": 8.261175, "market_dynamics": -1.146513, "volatility": 4.374779, "volume_expansion": -68.212673, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.4963, "high": 0.5162, "low": 0.4909, "close": 0.5133, "volume": 94759727.2, "quote_volume": 47748830.86995}, "trend_line": 0.509303, "activity_lines": {"activity_5": 0.49918, "activity_10": 0.497196, "activity_20": 0.504947, "activity_30": 0.509245}, "fair_value": 0.390985, "trend_signal": 0, "relative_strength": 10.680777, "market_dynamics": -0.912776, "volatility": 3.591286, "volume_expansion": -26.743374, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.5133, "high": 0.5392, "low": 0.5039, "close": 0.5125, "volume": 151009711.0, "quote_volume": 78934143.62769}, "trend_line": 0.510823, "activity_lines": {"activity_5": 0.505033, "activity_10": 0.500193, "activity_20": 0.504632, "activity_30": 0.509451}, "fair_value": 0.392552, "trend_signal": 0, "relative_strength": 10.687865, "market_dynamics": -0.61842, "volatility": 3.524547, "volume_expansion": 16.377242, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.5126, "high": 0.5265, "low": 0.492, "close": 0.5127, "volume": 127996715.3, "quote_volume": 65391993.89343}, "trend_line": 0.513383, "activity_lines": {"activity_5": 0.50894, "activity_10": 0.502984, "activity_20": 0.504342, "activity_30": 0.509572}, "fair_value": 0.394079, "trend_signal": 0, "relative_strength": 8.196173, "market_dynamics": -0.243656, "volatility": 3.294792, "volume_expansion": -2.032602, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.5127, "high": 0.5326, "low": 0.5085, "close": 0.5301, "volume": 91683805.2, "quote_volume": 47684067.21827}, "trend_line": 0.515133, "activity_lines": {"activity_5": 0.51744, "activity_10": 0.508642, "activity_20": 0.50563, "activity_30": 0.510651}, "fair_value": 0.395782, "trend_signal": 0, "relative_strength": 10.162575, "market_dynamics": 0.151134, "volatility": 3.28414, "volume_expansion": -22.828457, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.5301, "high": 0.5501, "low": 0.5209, "close": 0.5475, "volume": 83414155.9, "quote_volume": 44578822.78339}, "trend_line": 0.514343, "activity_lines": {"activity_5": 0.528953, "activity_10": 0.516502, "activity_20": 0.508846, "activity_30": 0.512739}, "fair_value": 0.397411, "trend_signal": 0, "relative_strength": 12.877533, "market_dynamics": 0.395373, "volatility": 2.853276, "volume_expansion": -27.391865, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.5475, "high": 0.5577, "low": 0.5312, "close": 0.5414, "volume": 88527231.1, "quote_volume": 48250749.80619}, "trend_line": 0.51517, "activity_lines": {"activity_5": 0.535013, "activity_10": 0.522435, "activity_20": 0.511792, "activity_30": 0.514485}, "fair_value": 0.399046, "trend_signal": 0, "relative_strength": 11.205433, "market_dynamics": 0.541284, "volatility": 2.883203, "volume_expansion": -17.836155, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.5413, "high": 0.5424, "low": 0.5068, "close": 0.5134, "volume": 77317385.9, "quote_volume": 40286531.53104}, "trend_line": 0.516227, "activity_lines": {"activity_5": 0.529867, "activity_10": 0.522709, "activity_20": 0.512251, "activity_30": 0.51437}, "fair_value": 0.400446, "trend_signal": 0, "relative_strength": 5.655021, "market_dynamics": 0.519802, "volatility": 3.240808, "volume_expansion": -24.49418, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.5133, "high": 0.5249, "low": 0.4851, "close": 0.4925, "volume": 122073581.0, "quote_volume": 60992193.72794}, "trend_line": 0.516227, "activity_lines": {"activity_5": 0.517693, "activity_10": 0.518618, "activity_20": 0.510739, "activity_30": 0.51284}, "fair_value": 0.40161, "trend_signal": 0, "relative_strength": 1.05061, "market_dynamics": 0.458289, "volatility": 3.259799, "volume_expansion": 20.488954, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.4924, "high": 0.5011, "low": 0.4837, "close": 0.4949, "volume": 68873788.9, "quote_volume": 33959815.97286}, "trend_line": 0.51485, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.515002, "activity_20": 0.509635, "activity_30": 0.511464}, "fair_value": 0.402856, "trend_signal": 0, "relative_strength": 0.094667, "market_dynamics": 0.152145, "volatility": 2.951145, "volume_expansion": -29.730488, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.4949, "high": 0.5262, "low": 0.4849, "close": 0.5204, "volume": 102568602.7, "quote_volume": 51165126.41222}, "trend_line": 0.515147, "activity_lines": {"activity_5": 0.508487, "activity_10": 0.515902, "activity_20": 0.51101, "activity_30": 0.511822}, "fair_value": 0.404296, "trend_signal": 0, "relative_strength": 5.268081, "market_dynamics": 0.028617, "volatility": 3.225596, "volume_expansion": 6.912968, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.5205, "high": 0.5287, "low": 0.5123, "close": 0.5241, "volume": 94549903.1, "quote_volume": 49251555.41814}, "trend_line": 0.51685, "activity_lines": {"activity_5": 0.512347, "activity_10": 0.517035, "activity_20": 0.512751, "activity_30": 0.512399}, "fair_value": 0.405862, "trend_signal": 0, "relative_strength": 5.069843, "market_dynamics": 0.095864, "volatility": 2.817552, "volume_expansion": 2.004219, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.5242, "high": 0.5352, "low": 0.4843, "close": 0.4888, "volume": 107031057.1, "quote_volume": 54307137.72358}, "trend_line": 0.516027, "activity_lines": {"activity_5": 0.505593, "activity_10": 0.511553, "activity_20": 0.510971, "activity_30": 0.51059}, "fair_value": 0.407209, "trend_signal": 0, "relative_strength": -1.064323, "market_dynamics": -0.024071, "volatility": 3.334245, "volume_expansion": 13.115839, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.4887, "high": 0.4999, "low": 0.4858, "close": 0.4931, "volume": 56848623.6, "quote_volume": 27987905.93875}, "trend_line": 0.51592, "activity_lines": {"activity_5": 0.501913, "activity_10": 0.507284, "activity_20": 0.509651, "activity_30": 0.509111}, "fair_value": 0.408559, "trend_signal": 0, "relative_strength": -0.569882, "market_dynamics": -0.125513, "volatility": 3.322879, "volume_expansion": -39.387591, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.4931, "high": 0.4992, "low": 0.4788, "close": 0.4806, "volume": 55100745.3, "quote_volume": 26875416.27248}, "trend_line": 0.512383, "activity_lines": {"activity_5": 0.494027, "activity_10": 0.501098, "activity_20": 0.507156, "activity_30": 0.506832}, "fair_value": 0.409776, "trend_signal": 0, "relative_strength": -3.028639, "market_dynamics": -0.50392, "volatility": 3.361583, "volume_expansion": -38.789596, "expectation": {"probability": 59.5872, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.4805, "high": 0.4829, "low": 0.4173, "close": 0.4363, "volume": 211408632.2, "quote_volume": 93564307.16451}, "trend_line": 0.50649, "activity_lines": {"activity_5": 0.472327, "activity_10": 0.487758, "activity_20": 0.500425, "activity_30": 0.501923}, "fair_value": 0.410646, "trend_signal": 0, "relative_strength": -10.167613, "market_dynamics": -0.876054, "volatility": 3.923475, "volume_expansion": 121.65792, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.4364, "high": 0.4434, "low": 0.4215, "close": 0.4322, "volume": 102022314.8, "quote_volume": 44082922.9058}, "trend_line": 0.501597, "activity_lines": {"activity_5": 0.454867, "activity_10": 0.475695, "activity_20": 0.49362, "activity_30": 0.49713}, "fair_value": 0.411463, "trend_signal": 0, "relative_strength": -10.725385, "market_dynamics": -1.130591, "volatility": 3.915539, "volume_expansion": 5.735974, "expectation": {"probability": 56.459, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.4323, "high": 0.4433, "low": 0.4209, "close": 0.4294, "volume": 91380515.8, "quote_volume": 39826036.39508}, "trend_line": 0.498663, "activity_lines": {"activity_5": 0.4426, "activity_10": 0.465107, "activity_20": 0.486919, "activity_30": 0.492472}, "fair_value": 0.412296, "trend_signal": 0, "relative_strength": -12.498631, "market_dynamics": -1.269287, "volatility": 3.904856, "volume_expansion": -5.868698, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.4295, "high": 0.4306, "low": 0.3989, "close": 0.4079, "volume": 251979424.4, "quote_volume": 105279193.83306}, "trend_line": 0.494583, "activity_lines": {"activity_5": 0.427127, "activity_10": 0.452138, "activity_20": 0.478422, "activity_30": 0.486617}, "fair_value": 0.412845, "trend_signal": 0, "relative_strength": -13.674943, "market_dynamics": -1.208083, "volatility": 3.799897, "volume_expansion": 143.280422, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.408, "high": 0.4262, "low": 0.4021, "close": 0.4251, "volume": 86970640.2, "quote_volume": 35899222.99145}, "trend_line": 0.491907, "activity_lines": {"activity_5": 0.423067, "activity_10": 0.443835, "activity_20": 0.471976, "activity_30": 0.482134}, "fair_value": 0.413396, "trend_signal": 0, "relative_strength": -10.771255, "market_dynamics": -1.280047, "volatility": 3.895238, "volume_expansion": -17.467337, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.425, "high": 0.4298, "low": 0.4185, "close": 0.4242, "volume": 26229541.5, "quote_volume": 11095770.9817}, "trend_line": 0.488603, "activity_lines": {"activity_5": 0.422407, "activity_10": 0.436636, "activity_20": 0.465746, "activity_30": 0.477766}, "fair_value": 0.413922, "trend_signal": 0, "relative_strength": -11.144898, "market_dynamics": -1.30011, "volatility": 3.912058, "volume_expansion": -74.920913, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.4242, "high": 0.4324, "low": 0.409, "close": 0.4302, "volume": 33386827.6, "quote_volume": 14027733.86547}, "trend_line": 0.486583, "activity_lines": {"activity_5": 0.424553, "activity_10": 0.432278, "activity_20": 0.46043, "activity_30": 0.473998}, "fair_value": 0.41446, "trend_signal": 0, "relative_strength": -12.030155, "market_dynamics": -1.287181, "volatility": 3.855778, "volume_expansion": -67.11262, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.4302, "high": 0.4304, "low": 0.409, "close": 0.4175, "volume": 49523188.4, "quote_volume": 20751515.522}, "trend_line": 0.48386, "activity_lines": {"activity_5": 0.4226, "activity_10": 0.427318, "activity_20": 0.4543, "activity_30": 0.469541}, "fair_value": 0.414876, "trend_signal": 0, "relative_strength": -16.206733, "market_dynamics": -1.331318, "volatility": 3.806286, "volume_expansion": -48.651013, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.4176, "high": 0.4245, "low": 0.403, "close": 0.4215, "volume": 57309191.6, "quote_volume": 23637907.7014}, "trend_line": 0.481363, "activity_lines": {"activity_5": 0.422773, "activity_10": 0.424382, "activity_20": 0.449003, "activity_30": 0.465518}, "fair_value": 0.415426, "trend_signal": 0, "relative_strength": -15.070209, "market_dynamics": -1.24941, "volatility": 3.822197, "volume_expansion": -38.317493, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.4215, "high": 0.4417, "low": 0.4161, "close": 0.4353, "volume": 67495683.1, "quote_volume": 29135501.63441}, "trend_line": 0.479967, "activity_lines": {"activity_5": 0.42664, "activity_10": 0.425256, "activity_20": 0.445455, "activity_30": 0.462546}, "fair_value": 0.416063, "trend_signal": 0, "relative_strength": -15.560941, "market_dynamics": -1.085948, "volatility": 3.629686, "volume_expansion": -26.395554, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.4354, "high": 0.4566, "low": 0.4321, "close": 0.4527, "volume": 86271448.9, "quote_volume": 38286499.12858}, "trend_line": 0.478307, "activity_lines": {"activity_5": 0.435627, "activity_10": 0.430118, "activity_20": 0.444015, "activity_30": 0.460787}, "fair_value": 0.416863, "trend_signal": 0, "relative_strength": -13.626824, "market_dynamics": -0.809308, "volatility": 3.845491, "volume_expansion": -6.066812, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.4527, "high": 0.4606, "low": 0.4375, "close": 0.45, "volume": 88532828.7, "quote_volume": 39681439.61882}, "trend_line": 0.4763, "activity_lines": {"activity_5": 0.441813, "activity_10": 0.434191, "activity_20": 0.44277, "activity_30": 0.45896}, "fair_value": 0.417659, "trend_signal": 0, "relative_strength": -15.227713, "market_dynamics": -0.459763, "volatility": 3.496659, "volume_expansion": -3.604894, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.4501, "high": 0.4525, "low": 0.4263, "close": 0.4341, "volume": 48929835.2, "quote_volume": 21354449.04851}, "trend_line": 0.474693, "activity_lines": {"activity_5": 0.44138, "activity_10": 0.435049, "activity_20": 0.440446, "activity_30": 0.456238}, "fair_value": 0.418267, "trend_signal": 0, "relative_strength": -17.934758, "market_dynamics": -0.225911, "volatility": 3.55415, "volume_expansion": -45.888633, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.4341, "high": 0.4554, "low": 0.4296, "close": 0.4321, "volume": 62645241.4, "quote_volume": 27727527.72745}, "trend_line": 0.47261, "activity_lines": {"activity_5": 0.439173, "activity_10": 0.435458, "activity_20": 0.438309, "activity_30": 0.45349}, "fair_value": 0.418865, "trend_signal": 0, "relative_strength": -18.720956, "market_dynamics": -0.003531, "volatility": 3.523566, "volume_expansion": -28.366881, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.4321, "high": 0.4656, "low": 0.4275, "close": 0.4567, "volume": 84869888.8, "quote_volume": 38320857.69481}, "trend_line": 0.471557, "activity_lines": {"activity_5": 0.44446, "activity_10": 0.4399, "activity_20": 0.438802, "activity_30": 0.452463}, "fair_value": 0.419744, "trend_signal": 0, "relative_strength": -14.736074, "market_dynamics": 0.234013, "volatility": 3.000691, "volume_expansion": -3.833104, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.4566, "high": 0.4628, "low": 0.4198, "close": 0.4214, "volume": 106797320.6, "quote_volume": 46940761.67111}, "trend_line": 0.469063, "activity_lines": {"activity_5": 0.436553, "activity_10": 0.437349, "activity_20": 0.436115, "activity_30": 0.449228}, "fair_value": 0.420454, "trend_signal": 0, "relative_strength": -18.907803, "market_dynamics": 0.289712, "volatility": 3.651552, "volume_expansion": 20.723852, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.4213, "high": 0.44, "low": 0.4171, "close": 0.4347, "volume": 53418216.3, "quote_volume": 22813163.51666}, "trend_line": 0.466443, "activity_lines": {"activity_5": 0.435167, "activity_10": 0.437267, "activity_20": 0.435167, "activity_30": 0.447011}, "fair_value": 0.421246, "trend_signal": 0, "relative_strength": -17.300118, "market_dynamics": 0.397051, "volatility": 3.742066, "volume_expansion": -38.178769, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.4348, "high": 0.436, "low": 0.4071, "close": 0.4179, "volume": 60224218.4, "quote_volume": 25149168.35319}, "trend_line": 0.46329, "activity_lines": {"activity_5": 0.4292, "activity_10": 0.434049, "activity_20": 0.433044, "activity_30": 0.443879}, "fair_value": 0.421948, "trend_signal": 0, "relative_strength": -19.069525, "market_dynamics": 0.427483, "volatility": 3.639601, "volume_expansion": -28.361826, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.418, "high": 0.4316, "low": 0.1049, "close": 0.2962, "volume": 443369422.4, "quote_volume": 137770537.82401}, "trend_line": 0.456073, "activity_lines": {"activity_5": 0.383747, "activity_10": 0.408696, "activity_20": 0.419668, "activity_30": 0.433099}, "fair_value": 0.421854, "trend_signal": 0, "relative_strength": -37.675479, "market_dynamics": 0.112893, "volatility": 8.24782, "volume_expansion": 328.818511, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2961, "high": 0.3275, "low": 0.2891, "close": 0.3017, "volume": 217104349.2, "quote_volume": 66964330.56275}, "trend_line": 0.44846, "activity_lines": {"activity_5": 0.349187, "activity_10": 0.386622, "activity_20": 0.407754, "activity_30": 0.423139}, "fair_value": 0.421465, "trend_signal": 0, "relative_strength": -34.77011, "market_dynamics": -0.198811, "volatility": 8.29943, "volume_expansion": 94.723883, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.3018, "high": 0.3455, "low": 0.2955, "close": 0.3346, "volume": 138588536.0, "quote_volume": 44779018.80127}, "trend_line": 0.441363, "activity_lines": {"activity_5": 0.335927, "activity_10": 0.372958, "activity_20": 0.399825, "activity_30": 0.415793}, "fair_value": 0.421183, "trend_signal": 0, "relative_strength": -29.887785, "market_dynamics": -0.494312, "volatility": 8.914865, "volume_expansion": 28.498295, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3346, "high": 0.3619, "low": 0.3283, "close": 0.3585, "volume": 187052032.0, "quote_volume": 64324724.2436}, "trend_line": 0.435267, "activity_lines": {"activity_5": 0.33642, "activity_10": 0.365787, "activity_20": 0.394656, "activity_30": 0.410447}, "fair_value": 0.420377, "trend_signal": 0, "relative_strength": -24.347527, "market_dynamics": -0.660395, "volatility": 9.158272, "volume_expansion": 66.855928, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3586, "high": 0.3595, "low": 0.3223, "close": 0.3433, "volume": 145343217.3, "quote_volume": 48906476.05224}, "trend_line": 0.429597, "activity_lines": {"activity_5": 0.336927, "activity_10": 0.357516, "activity_20": 0.388391, "activity_30": 0.404514}, "fair_value": 0.419683, "trend_signal": 0, "relative_strength": -25.392011, "market_dynamics": -0.711286, "volatility": 9.193101, "volume_expansion": 26.603326, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3433, "high": 0.3514, "low": 0.3213, "close": 0.327, "volume": 94174855.1, "quote_volume": 31570213.98355}, "trend_line": 0.42408, "activity_lines": {"activity_5": 0.336973, "activity_10": 0.347933, "activity_20": 0.380983, "activity_30": 0.397895}, "fair_value": 0.419021, "trend_signal": 0, "relative_strength": -26.737438, "market_dynamics": -0.745103, "volatility": 9.160927, "volume_expansion": -11.913527, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3271, "high": 0.3361, "low": 0.3098, "close": 0.3162, "volume": 134522169.5, "quote_volume": 43499528.73646}, "trend_line": 0.418123, "activity_lines": {"activity_5": 0.331367, "activity_10": 0.338296, "activity_20": 0.372932, "activity_30": 0.390935}, "fair_value": 0.418117, "trend_signal": 0, "relative_strength": -26.85494, "market_dynamics": -0.776053, "volatility": 9.03791, "volume_expansion": 23.088029, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3162, "high": 0.3198, "low": 0.2878, "close": 0.3037, "volume": 140849708.6, "quote_volume": 42407694.39491}, "trend_line": 0.4109, "activity_lines": {"activity_5": 0.320627, "activity_10": 0.328942, "activity_20": 0.36421, "activity_30": 0.383553}, "fair_value": 0.41733, "trend_signal": 0, "relative_strength": -27.926939, "market_dynamics": -0.905836, "volatility": 9.040422, "volume_expansion": 22.456275, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3037, "high": 0.3136, "low": 0.3035, "close": 0.3094, "volume": 41547755.2, "quote_volume": 12825513.44008}, "trend_line": 0.403743, "activity_lines": {"activity_5": 0.313847, "activity_10": 0.322764, "activity_20": 0.356603, "activity_30": 0.377004}, "fair_value": 0.416761, "trend_signal": 0, "relative_strength": -26.499134, "market_dynamics": -0.995655, "volatility": 9.09491, "volume_expansion": -64.005621, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3093, "high": 0.3225, "low": 0.3043, "close": 0.3172, "volume": 66193152.7, "quote_volume": 20819866.37854}, "trend_line": 0.398023, "activity_lines": {"activity_5": 0.31294, "activity_10": 0.320282, "activity_20": 0.350315, "activity_30": 0.371421}, "fair_value": 0.416296, "trend_signal": 0, "relative_strength": -25.022433, "market_dynamics": -0.952441, "volatility": 9.16111, "volume_expansion": -43.065508, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3172, "high": 0.3288, "low": 0.3103, "close": 0.3221, "volume": 51185343.1, "quote_volume": 16475802.4554}, "trend_line": 0.392323, "activity_lines": {"activity_5": 0.315407, "activity_10": 0.320522, "activity_20": 0.344971, "activity_30": 0.366523}, "fair_value": 0.415951, "trend_signal": 0, "relative_strength": -24.564104, "market_dynamics": -0.897578, "volatility": 8.98252, "volume_expansion": -55.85787, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3221, "high": 0.3353, "low": 0.3087, "close": 0.311, "volume": 98297032.8, "quote_volume": 31531958.99875}, "trend_line": 0.38667, "activity_lines": {"activity_5": 0.3145, "activity_10": 0.318273, "activity_20": 0.339044, "activity_30": 0.361276}, "fair_value": 0.415411, "trend_signal": 0, "relative_strength": -25.020497, "market_dynamics": -0.78814, "volatility": 8.854086, "volume_expansion": -16.339981, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3109, "high": 0.3129, "low": 0.2917, "close": 0.3012, "volume": 85273970.7, "quote_volume": 26036004.02159}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.310673, "activity_10": 0.314073, "activity_20": 0.332775, "activity_30": 0.355762}, "fair_value": 0.414829, "trend_signal": 0, "relative_strength": -26.228773, "market_dynamics": -0.69171, "volatility": 8.755913, "volume_expansion": -27.393012, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3012, "high": 0.3196, "low": 0.2999, "close": 0.3141, "volume": 55000703.7, "quote_volume": 17053807.84427}, "trend_line": 0.37823, "activity_lines": {"activity_5": 0.311313, "activity_10": 0.312825, "activity_20": 0.328456, "activity_30": 0.35137}, "fair_value": 0.414319, "trend_signal": 0, "relative_strength": -24.242426, "market_dynamics": -0.539042, "volatility": 8.891749, "volume_expansion": -52.491135, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3141, "high": 0.3246, "low": 0.3116, "close": 0.3202, "volume": 54339013.2, "quote_volume": 17249375.00908}, "trend_line": 0.37459, "activity_lines": {"activity_5": 0.313673, "activity_10": 0.313495, "activity_20": 0.325365, "activity_30": 0.347626}, "fair_value": 0.413737, "trend_signal": 0, "relative_strength": -22.772126, "market_dynamics": -0.254321, "volatility": 4.555521, "volume_expansion": -53.172093, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3201, "high": 0.3226, "low": 0.3167, "close": 0.3203, "volume": 27605878.7, "quote_volume": 8816886.68373}, "trend_line": 0.37167, "activity_lines": {"activity_5": 0.315867, "activity_10": 0.314602, "activity_20": 0.322826, "activity_30": 0.344124}, "fair_value": 0.41304, "trend_signal": 0, "relative_strength": -22.514202, "market_dynamics": -0.038115, "volatility": 4.545494, "volume_expansion": -75.845305, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3203, "high": 0.3374, "low": 0.3143, "close": 0.3347, "volume": 51450053.5, "quote_volume": 16759637.72154}, "trend_line": 0.368657, "activity_lines": {"activity_5": 0.32298, "activity_10": 0.318449, "activity_20": 0.32219, "activity_30": 0.341739}, "fair_value": 0.41268, "trend_signal": 0, "relative_strength": -20.49743, "market_dynamics": 0.24642, "volatility": 3.726386, "volume_expansion": -54.314071, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3347, "high": 0.3516, "low": 0.3287, "close": 0.3305, "volume": 77213430.0, "quote_volume": 26229913.37831}, "trend_line": 0.365533, "activity_lines": {"activity_5": 0.327113, "activity_10": 0.321196, "activity_20": 0.321736, "activity_30": 0.339277}, "fair_value": 0.412285, "trend_signal": 0, "relative_strength": -20.530045, "market_dynamics": 0.397857, "volatility": 3.174851, "volume_expansion": -30.524509, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3305, "high": 0.334, "low": 0.3073, "close": 0.3149, "volume": 72913284.0, "quote_volume": 23596806.22198}, "trend_line": 0.36169, "activity_lines": {"activity_5": 0.324093, "activity_10": 0.32062, "activity_20": 0.320229, "activity_30": 0.33601}, "fair_value": 0.411778, "trend_signal": 0, "relative_strength": -22.801172, "market_dynamics": 0.37455, "volatility": 3.217077, "volume_expansion": -34.964125, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3149, "high": 0.3291, "low": 0.3092, "close": 0.3176, "volume": 78724380.0, "quote_volume": 25190680.91025}, "trend_line": 0.35836, "activity_lines": {"activity_5": 0.32192, "activity_10": 0.320435, "activity_20": 0.31955, "activity_30": 0.333166}, "fair_value": 0.411299, "trend_signal": 0, "relative_strength": -19.426371, "market_dynamics": 0.421844, "volatility": 3.01369, "volume_expansion": -30.355466, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3176, "high": 0.322, "low": 0.2791, "close": 0.2902, "volume": 107545351.6, "quote_volume": 32070921.6772}, "trend_line": 0.353983, "activity_lines": {"activity_5": 0.310787, "activity_10": 0.31526, "activity_20": 0.316738, "activity_30": 0.328768}, "fair_value": 0.410583, "trend_signal": 0, "relative_strength": -24.452264, "market_dynamics": 0.36221, "volatility": 3.653929, "volume_expansion": 11.739829, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2901, "high": 0.3002, "low": 0.2853, "close": 0.2953, "volume": 59231508.5, "quote_volume": 17403849.06776}, "trend_line": 0.349317, "activity_lines": {"activity_5": 0.30336, "activity_10": 0.311593, "activity_20": 0.314441, "activity_30": 0.324982}, "fair_value": 0.40985, "trend_signal": 0, "relative_strength": -23.234814, "market_dynamics": 0.28464, "volatility": 3.5682, "volume_expansion": -32.960061, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2953, "high": 0.3088, "low": 0.2935, "close": 0.3069, "volume": 41022104.6, "quote_volume": 12424274.92801}, "trend_line": 0.344457, "activity_lines": {"activity_5": 0.302427, "activity_10": 0.31032, "activity_20": 0.313279, "activity_30": 0.322246}, "fair_value": 0.409276, "trend_signal": 0, "relative_strength": -19.822567, "market_dynamics": 0.257463, "volatility": 3.687917, "volume_expansion": -50.856574, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3069, "high": 0.3139, "low": 0.2963, "close": 0.3075, "volume": 54685398.1, "quote_volume": 16743581.82736}, "trend_line": 0.339707, "activity_lines": {"activity_5": 0.303267, "activity_10": 0.309053, "activity_20": 0.312306, "activity_30": 0.319862}, "fair_value": 0.40911, "trend_signal": 0, "relative_strength": -19.178959, "market_dynamics": 0.188568, "volatility": 3.622946, "volume_expansion": -28.846859, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3075, "high": 0.3086, "low": 0.2538, "close": 0.2612, "volume": 149452829.8, "quote_volume": 40787648.42113}, "trend_line": 0.333943, "activity_lines": {"activity_5": 0.289167, "activity_10": 0.299487, "activity_20": 0.307167, "activity_30": 0.314797}, "fair_value": 0.408607, "trend_signal": 0, "relative_strength": -27.885115, "market_dynamics": 0.063255, "volatility": 5.232215, "volume_expansion": 93.939946, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2613, "high": 0.272, "low": 0.2344, "close": 0.2548, "volume": 212822700.1, "quote_volume": 53952458.11846}, "trend_line": 0.328033, "activity_lines": {"activity_5": 0.276693, "activity_10": 0.289831, "activity_20": 0.301809, "activity_30": 0.309691}, "fair_value": 0.408044, "trend_signal": 0, "relative_strength": -25.212906, "market_dynamics": -0.046695, "volatility": 5.209824, "volume_expansion": 156.432083, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2549, "high": 0.2716, "low": 0.2421, "close": 0.2698, "volume": 106389695.1, "quote_volume": 27790892.48128}, "trend_line": 0.321803, "activity_lines": {"activity_5": 0.27158, "activity_10": 0.284093, "activity_20": 0.298223, "activity_30": 0.305934}, "fair_value": 0.407479, "trend_signal": 0, "relative_strength": -21.79859, "market_dynamics": -0.188332, "volatility": 5.48913, "volume_expansion": 30.40004, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2697, "high": 0.2701, "low": 0.2532, "close": 0.2647, "volume": 98856896.4, "quote_volume": 25932556.25238}, "trend_line": 0.31658, "activity_lines": {"activity_5": 0.266467, "activity_10": 0.278607, "activity_20": 0.294372, "activity_30": 0.302249}, "fair_value": 0.406871, "trend_signal": 0, "relative_strength": -20.592327, "market_dynamics": -0.407391, "volatility": 5.322697, "volume_expansion": 24.367814, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2647, "high": 0.3056, "low": 0.2631, "close": 0.2996, "volume": 158877650.3, "quote_volume": 44945487.70582}, "trend_line": 0.312077, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.280664, "activity_20": 0.294031, "activity_30": 0.301154}, "fair_value": 0.40649, "trend_signal": 0, "relative_strength": -11.160876, "market_dynamics": -0.220246, "volatility": 6.445439, "volume_expansion": 86.139625, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2996, "high": 0.3134, "low": 0.2873, "close": 0.2981, "volume": 90346739.3, "quote_volume": 27014257.47101}, "trend_line": 0.308083, "activity_lines": {"activity_5": 0.28516, "activity_10": 0.282725, "activity_20": 0.293594, "activity_30": 0.300252}, "fair_value": 0.406329, "trend_signal": 0, "relative_strength": -9.893253, "market_dynamics": -0.070314, "volatility": 6.445169, "volume_expansion": 4.372651, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2982, "high": 0.3032, "low": 0.2842, "close": 0.2993, "volume": 60047036.3, "quote_volume": 17734091.66521}, "trend_line": 0.308187, "activity_lines": {"activity_5": 0.29246, "activity_10": 0.28536, "activity_20": 0.293362, "activity_30": 0.299686}, "fair_value": 0.406122, "trend_signal": 0, "relative_strength": -10.753379, "market_dynamics": 0.057498, "volatility": 6.312479, "volume_expansion": -30.984212, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2994, "high": 0.312, "low": 0.2917, "close": 0.3069, "volume": 75589862.9, "quote_volume": 22738112.09243}, "trend_line": 0.30836, "activity_lines": {"activity_5": 0.299327, "activity_10": 0.289211, "activity_20": 0.293963, "activity_30": 0.299603}, "fair_value": 0.40586, "trend_signal": 0, "relative_strength": -8.870124, "market_dynamics": 0.367429, "volatility": 6.359472, "volume_expansion": -11.971154, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.3069, "high": 0.3138, "low": 0.2745, "close": 0.2756, "volume": 89043763.6, "quote_volume": 26071625.75962}, "trend_line": 0.306393, "activity_lines": {"activity_5": 0.293287, "activity_10": 0.28716, "activity_20": 0.291602, "activity_30": 0.297489}, "fair_value": 0.405432, "trend_signal": 0, "relative_strength": -15.00285, "market_dynamics": 0.284387, "volatility": 6.773239, "volume_expansion": 3.469582, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2756, "high": 0.2807, "low": 0.2566, "close": 0.2594, "volume": 126496633.4, "quote_volume": 33920137.49661}, "trend_line": 0.30309, "activity_lines": {"activity_5": 0.28112, "activity_10": 0.282733, "activity_20": 0.28782, "activity_30": 0.294457}, "fair_value": 0.40473, "trend_signal": 0, "relative_strength": -18.083031, "market_dynamics": 0.208667, "volatility": 6.88298, "volume_expansion": 41.127757, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2595, "high": 0.2707, "low": 0.2389, "close": 0.2447, "volume": 119110934.6, "quote_volume": 30693202.11216}, "trend_line": 0.299803, "activity_lines": {"activity_5": 0.266733, "activity_10": 0.276507, "activity_20": 0.282899, "activity_30": 0.29069}, "fair_value": 0.403643, "trend_signal": 0, "relative_strength": -20.508021, "market_dynamics": 0.106445, "volatility": 6.694245, "volume_expansion": 28.253751, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2447, "high": 0.2504, "low": 0.2306, "close": 0.2377, "volume": 165095249.5, "quote_volume": 39671571.40141}, "trend_line": 0.296827, "activity_lines": {"activity_5": 0.253573, "activity_10": 0.269309, "activity_20": 0.27767, "activity_30": 0.286683}, "fair_value": 0.402619, "trend_signal": 0, "relative_strength": -17.932418, "market_dynamics": -0.139526, "volatility": 6.664849, "volume_expansion": 65.516033, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2377, "high": 0.2494, "low": 0.2373, "close": 0.2411, "volume": 44817765.9, "quote_volume": 10895195.39768}, "trend_line": 0.294323, "activity_lines": {"activity_5": 0.245653, "activity_10": 0.26304, "activity_20": 0.273159, "activity_30": 0.283088}, "fair_value": 0.401819, "trend_signal": 0, "relative_strength": -16.970209, "market_dynamics": -0.442291, "volatility": 6.55471, "volume_expansion": -54.918127, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2412, "high": 0.2472, "low": 0.2278, "close": 0.2359, "volume": 82985377.6, "quote_volume": 19581503.59225}, "trend_line": 0.292063, "activity_lines": {"activity_5": 0.240387, "activity_10": 0.256347, "activity_20": 0.268598, "activity_30": 0.279319}, "fair_value": 0.401096, "trend_signal": 0, "relative_strength": -16.95879, "market_dynamics": -0.690093, "volatility": 6.539476, "volume_expansion": -16.76722, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2359, "high": 0.243, "low": 0.222, "close": 0.227, "volume": 96037505.4, "quote_volume": 22380394.76285}, "trend_line": 0.289317, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.24856, "activity_20": 0.26364, "activity_30": 0.275121}, "fair_value": 0.400414, "trend_signal": 0, "relative_strength": -17.574055, "market_dynamics": -0.796018, "volatility": 5.441628, "volume_expansion": -4.780402, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2271, "high": 0.2402, "low": 0.2222, "close": 0.2374, "volume": 90318644.4, "quote_volume": 21101194.5715}, "trend_line": 0.286657, "activity_lines": {"activity_5": 0.23484, "activity_10": 0.243984, "activity_20": 0.26009, "activity_30": 0.271772}, "fair_value": 0.399835, "trend_signal": 0, "relative_strength": -13.758701, "market_dynamics": -0.771831, "volatility": 5.593353, "volume_expansion": -10.962325, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2374, "high": 0.2389, "low": 0.2177, "close": 0.2295, "volume": 87853465.9, "quote_volume": 20039195.0641}, "trend_line": 0.28357, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.239075, "activity_20": 0.256171, "activity_30": 0.268084}, "fair_value": 0.399264, "trend_signal": 0, "relative_strength": -14.611509, "market_dynamics": -0.715219, "volatility": 5.357911, "volume_expansion": -12.543663, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2295, "high": 0.2414, "low": 0.2111, "close": 0.2151, "volume": 137222863.8, "quote_volume": 31027330.55576}, "trend_line": 0.280373, "activity_lines": {"activity_5": 0.226373, "activity_10": 0.232816, "activity_20": 0.251169, "activity_30": 0.263667}, "fair_value": 0.398699, "trend_signal": 0, "relative_strength": -14.77354, "market_dynamics": -0.663992, "volatility": 5.525812, "volume_expansion": 31.497898, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.215, "high": 0.2199, "low": 0.1859, "close": 0.2021, "volume": 211516495.6, "quote_volume": 43060961.7625}, "trend_line": 0.27707, "activity_lines": {"activity_5": 0.217413, "activity_10": 0.225864, "activity_20": 0.245311, "activity_30": 0.258617}, "fair_value": 0.398025, "trend_signal": 0, "relative_strength": -17.788759, "market_dynamics": -0.729043, "volatility": 3.900092, "volume_expansion": 87.384426, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.202, "high": 0.2046, "low": 0.1954, "close": 0.2002, "volume": 69859573.6, "quote_volume": 13916350.40836}, "trend_line": 0.273273, "activity_lines": {"activity_5": 0.210073, "activity_10": 0.219902, "activity_20": 0.239771, "activity_30": 0.253658}, "fair_value": 0.397376, "trend_signal": 0, "relative_strength": -17.468269, "market_dynamics": -1.017909, "volatility": 3.884042, "volume_expansion": -38.523965, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2001, "high": 0.2054, "low": 0.1988, "close": 0.2008, "volume": 53841330.0, "quote_volume": 10877717.63387}, "trend_line": 0.269293, "activity_lines": {"activity_5": 0.20472, "activity_10": 0.215125, "activity_20": 0.234799, "activity_30": 0.248982}, "fair_value": 0.396827, "trend_signal": 0, "relative_strength": -18.422644, "market_dynamics": -1.18242, "volatility": 3.87821, "volume_expansion": -50.539173, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2008, "high": 0.2216, "low": 0.2, "close": 0.2175, "volume": 126593092.9, "quote_volume": 26292551.13052}, "trend_line": 0.265867, "activity_lines": {"activity_5": 0.207373, "activity_10": 0.214184, "activity_20": 0.231705, "activity_30": 0.24564}, "fair_value": 0.396458, "trend_signal": 0, "relative_strength": -12.384985, "market_dynamics": -1.17145, "volatility": 4.648262, "volume_expansion": 21.089538, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2175, "high": 0.2205, "low": 0.2089, "close": 0.2163, "volume": 62988890.2, "quote_volume": 13531854.74896}, "trend_line": 0.26192, "activity_lines": {"activity_5": 0.210427, "activity_10": 0.213391, "activity_20": 0.228675, "activity_30": 0.242443}, "fair_value": 0.396128, "trend_signal": 0, "relative_strength": -11.290892, "market_dynamics": -1.112174, "volatility": 4.113648, "volume_expansion": -38.472384, "expectation": {"probability": 52.6165, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2163, "high": 0.223, "low": 0.2087, "close": 0.2187, "volume": 63938678.3, "quote_volume": 13747748.79864}, "trend_line": 0.258193, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.213485, "activity_20": 0.226128, "activity_30": 0.239654}, "fair_value": 0.395597, "trend_signal": 0, "relative_strength": -12.742703, "market_dynamics": -0.799138, "volatility": 3.990214, "volume_expansion": -36.461031, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2186, "high": 0.2251, "low": 0.2161, "close": 0.2206, "volume": 47446032.7, "quote_volume": 10441761.08476}, "trend_line": 0.25505, "activity_lines": {"activity_5": 0.2175, "activity_10": 0.214238, "activity_20": 0.22398, "activity_30": 0.237229}, "fair_value": 0.39499, "trend_signal": 0, "relative_strength": -12.041401, "market_dynamics": -0.378683, "volatility": 3.810702, "volume_expansion": -50.087016, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2206, "high": 0.2251, "low": 0.2146, "close": 0.2167, "volume": 50450835.1, "quote_volume": 11076218.59337}, "trend_line": 0.251687, "activity_lines": {"activity_5": 0.21814, "activity_10": 0.214398, "activity_20": 0.221838, "activity_30": 0.234755}, "fair_value": 0.394399, "trend_signal": 0, "relative_strength": -12.507851, "market_dynamics": -0.112902, "volatility": 3.775979, "volume_expansion": -45.78834, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2167, "high": 0.2203, "low": 0.2119, "close": 0.2143, "volume": 29300947.2, "quote_volume": 6316578.28221}, "trend_line": 0.249157, "activity_lines": {"activity_5": 0.21692, "activity_10": 0.214498, "activity_20": 0.219855, "activity_30": 0.232343}, "fair_value": 0.393826, "trend_signal": 0, "relative_strength": -12.674608, "market_dynamics": 0.101884, "volatility": 3.735443, "volume_expansion": -67.985993, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2143, "high": 0.2205, "low": 0.2102, "close": 0.2106, "volume": 43369583.9, "quote_volume": 9356637.60413}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.21468, "activity_10": 0.214202, "activity_20": 0.217924, "activity_30": 0.229855}, "fair_value": 0.393217, "trend_signal": 0, "relative_strength": -13.079162, "market_dynamics": 0.186692, "volatility": 3.725657, "volume_expansion": -51.765688, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2106, "high": 0.2115, "low": 0.1863, "close": 0.1938, "volume": 104857031.5, "quote_volume": 20482386.21225}, "trend_line": 0.242563, "activity_lines": {"activity_5": 0.20722, "activity_10": 0.210933, "activity_20": 0.214851, "activity_30": 0.226466}, "fair_value": 0.392465, "trend_signal": 0, "relative_strength": -16.007248, "market_dynamics": 0.175252, "volatility": 4.107991, "volume_expansion": 15.602202, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1937, "high": 0.2182, "low": 0.1915, "close": 0.2127, "volume": 85499726.5, "quote_volume": 17646332.99651}, "trend_line": 0.239403, "activity_lines": {"activity_5": 0.20772, "activity_10": 0.211251, "activity_20": 0.213969, "activity_30": 0.224539}, "fair_value": 0.391475, "trend_signal": 0, "relative_strength": -12.60823, "market_dynamics": 0.23557, "volatility": 4.774988, "volume_expansion": -3.559266, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2127, "high": 0.2256, "low": 0.2106, "close": 0.2226, "volume": 62683820.2, "quote_volume": 13605647.24998}, "trend_line": 0.238117, "activity_lines": {"activity_5": 0.212047, "activity_10": 0.213142, "activity_20": 0.214251, "activity_30": 0.223455}, "fair_value": 0.390688, "trend_signal": 0, "relative_strength": -10.305704, "market_dynamics": 0.391678, "volatility": 4.898475, "volume_expansion": -26.970742, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2227, "high": 0.225, "low": 0.2127, "close": 0.2158, "volume": 53365092.5, "quote_volume": 11755359.09047}, "trend_line": 0.236817, "activity_lines": {"activity_5": 0.213713, "activity_10": 0.2134, "activity_20": 0.213991, "activity_30": 0.222015}, "fair_value": 0.389974, "trend_signal": 0, "relative_strength": -11.274914, "market_dynamics": 0.523484, "volatility": 4.673565, "volume_expansion": -33.499236, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2159, "high": 0.2177, "low": 0.1984, "close": 0.2024, "volume": 65560502.3, "quote_volume": 13639913.42879}, "trend_line": 0.23457, "activity_lines": {"activity_5": 0.210813, "activity_10": 0.211253, "activity_20": 0.212559, "activity_30": 0.219795}, "fair_value": 0.389041, "trend_signal": 0, "relative_strength": -13.739802, "market_dynamics": 0.622766, "volatility": 4.689376, "volume_expansion": -19.344373, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2024, "high": 0.2096, "low": 0.1994, "close": 0.2074, "volume": 35497599.7, "quote_volume": 7268525.57637}, "trend_line": 0.23266, "activity_lines": {"activity_5": 0.210127, "activity_10": 0.210267, "activity_20": 0.211788, "activity_30": 0.218042}, "fair_value": 0.388168, "trend_signal": 0, "relative_strength": -11.107732, "market_dynamics": 0.594463, "volatility": 4.716533, "volume_expansion": -55.01513, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2074, "high": 0.2134, "low": 0.1986, "close": 0.2042, "volume": 60901431.4, "quote_volume": 12532081.0516}, "trend_line": 0.22948, "activity_lines": {"activity_5": 0.207467, "activity_10": 0.208905, "activity_20": 0.210847, "activity_30": 0.216206}, "fair_value": 0.387397, "trend_signal": 0, "relative_strength": -13.177194, "market_dynamics": 0.532035, "volatility": 4.742093, "volume_expansion": -21.064367, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2042, "high": 0.2162, "low": 0.203, "close": 0.2124, "volume": 56064436.3, "quote_volume": 11879648.68624}, "trend_line": 0.226623, "activity_lines": {"activity_5": 0.208107, "activity_10": 0.209333, "activity_20": 0.210796, "activity_30": 0.215104}, "fair_value": 0.386656, "trend_signal": 0, "relative_strength": -9.588042, "market_dynamics": 0.564257, "volatility": 4.329694, "volume_expansion": -25.683972, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2124, "high": 0.2305, "low": 0.2089, "close": 0.2226, "volume": 80813729.1, "quote_volume": 17693019.40575}, "trend_line": 0.224067, "activity_lines": {"activity_5": 0.212827, "activity_10": 0.211693, "activity_20": 0.211836, "activity_30": 0.214844}, "fair_value": 0.385938, "trend_signal": 0, "relative_strength": -7.001989, "market_dynamics": 0.861196, "volatility": 4.503756, "volume_expansion": 7.62452, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2226, "high": 0.2299, "low": 0.2154, "close": 0.2163, "volume": 66436740.0, "quote_volume": 14707912.89449}, "trend_line": 0.221047, "activity_lines": {"activity_5": 0.214993, "activity_10": 0.212756, "activity_20": 0.212308, "activity_30": 0.214343}, "fair_value": 0.385217, "trend_signal": 0, "relative_strength": -8.595229, "market_dynamics": 1.082844, "volatility": 4.567403, "volume_expansion": -7.145479, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2163, "high": 0.2166, "low": 0.2025, "close": 0.2125, "volume": 61263460.2, "quote_volume": 12728299.92372}, "trend_line": 0.218943, "activity_lines": {"activity_5": 0.214967, "activity_10": 0.213025, "activity_20": 0.212413, "activity_30": 0.213792}, "fair_value": 0.384412, "trend_signal": 0, "relative_strength": -10.270372, "market_dynamics": 1.216866, "volatility": 4.582777, "volume_expansion": -4.330594, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2125, "high": 0.2166, "low": 0.1977, "close": 0.2057, "volume": 56556839.9, "quote_volume": 11758363.60615}, "trend_line": 0.217153, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.211718, "activity_20": 0.21182, "activity_30": 0.212937}, "fair_value": 0.383452, "trend_signal": 0, "relative_strength": -10.583262, "market_dynamics": 1.200863, "volatility": 4.633171, "volume_expansion": -10.753495, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2058, "high": 0.2185, "low": 0.2057, "close": 0.2153, "volume": 33405974.7, "quote_volume": 7082116.67835}, "trend_line": 0.216173, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.212284, "activity_20": 0.212116, "activity_30": 0.212818}, "fair_value": 0.382292, "trend_signal": 0, "relative_strength": -6.087166, "market_dynamics": 1.014024, "volatility": 4.794051, "volume_expansion": -46.421614, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2153, "high": 0.2184, "low": 0.2017, "close": 0.2046, "volume": 46951300.5, "quote_volume": 9847047.11162}, "trend_line": 0.21507, "activity_lines": {"activity_5": 0.209507, "activity_10": 0.211036, "activity_20": 0.211324, "activity_30": 0.212071}, "fair_value": 0.381006, "trend_signal": 0, "relative_strength": -8.291455, "market_dynamics": 0.829184, "volatility": 4.954681, "volume_expansion": -19.559354, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2046, "high": 0.2155, "low": 0.1901, "close": 0.1973, "volume": 88973940.3, "quote_volume": 18031759.96435}, "trend_line": 0.21361, "activity_lines": {"activity_5": 0.20498, "activity_10": 0.208665, "activity_20": 0.209898, "activity_30": 0.210925}, "fair_value": 0.379708, "trend_signal": 0, "relative_strength": -9.36855, "market_dynamics": 0.788478, "volatility": 4.567998, "volume_expansion": 49.11779, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1973, "high": 0.2042, "low": 0.1912, "close": 0.2004, "volume": 60930817.6, "quote_volume": 12022041.09882}, "trend_line": 0.212427, "activity_lines": {"activity_5": 0.202753, "activity_10": 0.206951, "activity_20": 0.208857, "activity_30": 0.210072}, "fair_value": 0.378362, "trend_signal": 0, "relative_strength": -9.035734, "market_dynamics": 0.652867, "volatility": 3.765328, "volume_expansion": 2.376359, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2004, "high": 0.2048, "low": 0.1824, "close": 0.1848, "volume": 87906273.3, "quote_volume": 16958511.7067}, "trend_line": 0.21102, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.202527, "activity_20": 0.206418, "activity_30": 0.20829}, "fair_value": 0.376965, "trend_signal": 0, "relative_strength": -14.027359, "market_dynamics": 0.31208, "volatility": 3.942186, "volume_expansion": 42.845274, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1848, "high": 0.1939, "low": 0.1718, "close": 0.1759, "volume": 110581703.4, "quote_volume": 20087738.37374}, "trend_line": 0.20897, "activity_lines": {"activity_5": 0.18794, "activity_10": 0.196838, "activity_20": 0.203302, "activity_30": 0.206024}, "fair_value": 0.375294, "trend_signal": 0, "relative_strength": -16.934287, "market_dynamics": 0.030454, "volatility": 4.02525, "volume_expansion": 71.322192, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.176, "high": 0.1952, "low": 0.1733, "close": 0.1926, "volume": 75139859.3, "quote_volume": 14036432.69861}, "trend_line": 0.20774, "activity_lines": {"activity_5": 0.18794, "activity_10": 0.194849, "activity_20": 0.20197, "activity_30": 0.204968}, "fair_value": 0.373705, "trend_signal": 0, "relative_strength": -11.336338, "market_dynamics": -0.242422, "volatility": 4.658055, "volume_expansion": 12.420879, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1926, "high": 0.194, "low": 0.1883, "close": 0.1896, "volume": 32320784.1, "quote_volume": 6166076.42061}, "trend_line": 0.20689, "activity_lines": {"activity_5": 0.18774, "activity_10": 0.19286, "activity_20": 0.200457, "activity_30": 0.203798}, "fair_value": 0.372038, "trend_signal": 0, "relative_strength": -12.432342, "market_dynamics": -0.480373, "volatility": 4.605474, "volume_expansion": -51.240078, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1896, "high": 0.1918, "low": 0.1827, "close": 0.186, "volume": 35500717.1, "quote_volume": 6622056.78036}, "trend_line": 0.206353, "activity_lines": {"activity_5": 0.186853, "activity_10": 0.190702, "activity_20": 0.1987, "activity_30": 0.20245}, "fair_value": 0.37033, "trend_signal": 0, "relative_strength": -13.991483, "market_dynamics": -0.584922, "volatility": 4.611949, "volume_expansion": -43.486158, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1861, "high": 0.193, "low": 0.1845, "close": 0.1875, "volume": 48796001.9, "quote_volume": 9225600.23155}, "trend_line": 0.20593, "activity_lines": {"activity_5": 0.187427, "activity_10": 0.189298, "activity_20": 0.197123, "activity_30": 0.201234}, "fair_value": 0.368553, "trend_signal": 0, "relative_strength": -12.863274, "market_dynamics": -0.619431, "volatility": 4.455973, "volume_expansion": -19.983666, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1875, "high": 0.1912, "low": 0.1806, "close": 0.1911, "volume": 47261954.4, "quote_volume": 8764711.3308}, "trend_line": 0.205607, "activity_lines": {"activity_5": 0.18902, "activity_10": 0.18888, "activity_20": 0.19601, "activity_30": 0.200277}, "fair_value": 0.36668, "trend_signal": 0, "relative_strength": -9.606465, "market_dynamics": -0.734373, "volatility": 4.254956, "volume_expansion": -21.50671, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1911, "high": 0.1926, "low": 0.1816, "close": 0.1878, "volume": 40665651.6, "quote_volume": 7587763.34897}, "trend_line": 0.204617, "activity_lines": {"activity_5": 0.1885, "activity_10": 0.188302, "activity_20": 0.194731, "activity_30": 0.199128}, "fair_value": 0.364771, "trend_signal": 0, "relative_strength": -10.899751, "market_dynamics": -0.717937, "volatility": 4.230372, "volume_expansion": -31.742111, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1878, "high": 0.1947, "low": 0.1837, "close": 0.1844, "volume": 52337050.8, "quote_volume": 9893030.32272}, "trend_line": 0.203553, "activity_lines": {"activity_5": 0.187167, "activity_10": 0.187411, "activity_20": 0.193263, "activity_30": 0.197824}, "fair_value": 0.362863, "trend_signal": 0, "relative_strength": -11.829947, "market_dynamics": -0.662066, "volatility": 4.231156, "volume_expansion": -11.165624, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1843, "high": 0.1939, "low": 0.183, "close": 0.1918, "volume": 44474081.8, "quote_volume": 8449927.80063}, "trend_line": 0.202657, "activity_lines": {"activity_5": 0.188647, "activity_10": 0.1881, "activity_20": 0.192585, "activity_30": 0.197066}, "fair_value": 0.361313, "trend_signal": 0, "relative_strength": -8.211121, "market_dynamics": -0.476695, "volatility": 4.359312, "volume_expansion": -25.082577, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1917, "high": 0.1981, "low": 0.1904, "close": 0.1971, "volume": 32642654.5, "quote_volume": 6314392.22884}, "trend_line": 0.201873, "activity_lines": {"activity_5": 0.191507, "activity_10": 0.189909, "activity_20": 0.192486, "activity_30": 0.196707}, "fair_value": 0.359815, "trend_signal": 0, "relative_strength": -5.951562, "market_dynamics": -0.260338, "volatility": 4.226678, "volume_expansion": -43.672167, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1972, "high": 0.1991, "low": 0.1925, "close": 0.195, "volume": 23241357.4, "quote_volume": 4557729.28282}, "trend_line": 0.20115, "activity_lines": {"activity_5": 0.193027, "activity_10": 0.191113, "activity_20": 0.19222, "activity_30": 0.196264}, "fair_value": 0.358225, "trend_signal": 0, "relative_strength": -6.736817, "market_dynamics": 0.030697, "volatility": 4.050339, "volume_expansion": -58.72609, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1949, "high": 0.1998, "low": 0.1889, "close": 0.1905, "volume": 46498538.7, "quote_volume": 9015544.76116}, "trend_line": 0.200357, "activity_lines": {"activity_5": 0.192787, "activity_10": 0.191151, "activity_20": 0.19161, "activity_30": 0.195577}, "fair_value": 0.35657, "trend_signal": 0, "relative_strength": -7.606922, "market_dynamics": 0.352983, "volatility": 3.989398, "volume_expansion": -14.828926, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1905, "high": 0.1951, "low": 0.1886, "close": 0.1909, "volume": 31649766.6, "quote_volume": 6083717.28606}, "trend_line": 0.1997, "activity_lines": {"activity_5": 0.1925, "activity_10": 0.1913, "activity_20": 0.19119, "activity_30": 0.194966}, "fair_value": 0.354841, "trend_signal": 0, "relative_strength": -8.154032, "market_dynamics": 0.480801, "volatility": 3.962238, "volume_expansion": -40.119564, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1909, "high": 0.1929, "low": 0.1839, "close": 0.1868, "volume": 26180485.3, "quote_volume": 4936932.78916}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.190413, "activity_10": 0.19068, "activity_20": 0.1905, "activity_30": 0.194134}, "fair_value": 0.353254, "trend_signal": 0, "relative_strength": -8.725012, "market_dynamics": 0.572566, "volatility": 3.4285, "volume_expansion": -48.766963, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1869, "high": 0.2023, "low": 0.185, "close": 0.2011, "volume": 35823569.9, "quote_volume": 6933654.77017}, "trend_line": 0.19908, "activity_lines": {"activity_5": 0.193427, "activity_10": 0.192645, "activity_20": 0.191295, "activity_30": 0.19424}, "fair_value": 0.351819, "trend_signal": 0, "relative_strength": -2.548103, "market_dynamics": 0.763947, "volatility": 3.640262, "volume_expansion": -28.444629, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2012, "high": 0.2103, "low": 0.1988, "close": 0.2089, "volume": 46713175.4, "quote_volume": 9501331.93714}, "trend_line": 0.198623, "activity_lines": {"activity_5": 0.198773, "activity_10": 0.195782, "activity_20": 0.192854, "activity_30": 0.194873}, "fair_value": 0.350496, "trend_signal": 0, "relative_strength": 0.224166, "market_dynamics": 0.996638, "volatility": 2.923864, "volume_expansion": -7.917109, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2089, "high": 0.2116, "low": 0.204, "close": 0.2091, "volume": 23113771.7, "quote_volume": 4806937.66421}, "trend_line": 0.1984, "activity_lines": {"activity_5": 0.20326, "activity_10": 0.198631, "activity_20": 0.194463, "activity_30": 0.195549}, "fair_value": 0.349286, "trend_signal": 0, "relative_strength": -0.177746, "market_dynamics": 1.162906, "volatility": 2.866194, "volume_expansion": -53.340961, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2091, "high": 0.2185, "low": 0.2086, "close": 0.2163, "volume": 43282685.2, "quote_volume": 9229401.5275}, "trend_line": 0.198863, "activity_lines": {"activity_5": 0.208907, "activity_10": 0.202402, "activity_20": 0.196737, "activity_30": 0.196704}, "fair_value": 0.348253, "trend_signal": 0, "relative_strength": 2.31999, "market_dynamics": 1.438012, "volatility": 2.844772, "volume_expansion": -8.402336, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2162, "high": 0.2233, "low": 0.2113, "close": 0.2211, "volume": 60177174.1, "quote_volume": 13043323.4761}, "trend_line": 0.19932, "activity_lines": {"activity_5": 0.21446, "activity_10": 0.206465, "activity_20": 0.199377, "activity_30": 0.198138}, "fair_value": 0.347306, "trend_signal": 0, "relative_strength": 2.127928, "market_dynamics": 1.600632, "volatility": 2.856769, "volume_expansion": 27.452529, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.221, "high": 0.2277, "low": 0.2114, "close": 0.2224, "volume": 53068326.3, "quote_volume": 11683982.34587}, "trend_line": 0.199927, "activity_lines": {"activity_5": 0.21816, "activity_10": 0.210233, "activity_20": 0.202042, "activity_30": 0.199628}, "fair_value": 0.346279, "trend_signal": 0, "relative_strength": 2.979423, "market_dynamics": 1.637835, "volatility": 2.854195, "volume_expansion": 16.701742, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2223, "high": 0.2225, "low": 0.2101, "close": 0.2128, "volume": 48035364.2, "quote_volume": 10359509.72196}, "trend_line": 0.19994, "activity_lines": {"activity_5": 0.21724, "activity_10": 0.211795, "activity_20": 0.203614, "activity_30": 0.200458}, "fair_value": 0.345044, "trend_signal": 1, "relative_strength": 1.251781, "market_dynamics": 1.686152, "volatility": 3.106099, "volume_expansion": 13.435025, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2128, "high": 0.2139, "low": 0.2036, "close": 0.209, "volume": 43353221.9, "quote_volume": 9061819.95913}, "trend_line": 0.199487, "activity_lines": {"activity_5": 0.214793, "activity_10": 0.212342, "activity_20": 0.204648, "activity_30": 0.201043}, "fair_value": 0.343924, "trend_signal": 1, "relative_strength": -0.128112, "market_dynamics": 1.558416, "volatility": 3.104539, "volume_expansion": 6.370481, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.209, "high": 0.2137, "low": 0.2048, "close": 0.2075, "volume": 53865505.0, "quote_volume": 11242468.99102}, "trend_line": 0.199193, "activity_lines": {"activity_5": 0.211853, "activity_10": 0.21228, "activity_20": 0.205461, "activity_30": 0.20156}, "fair_value": 0.34276, "trend_signal": 1, "relative_strength": -0.121922, "market_dynamics": 1.334191, "volatility": 3.008281, "volume_expansion": 28.759949, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2075, "high": 0.2134, "low": 0.2048, "close": 0.2069, "volume": 21820705.4, "quote_volume": 4570502.85045}, "trend_line": 0.199007, "activity_lines": {"activity_5": 0.2093, "activity_10": 0.211807, "activity_20": 0.206132, "activity_30": 0.202057}, "fair_value": 0.341413, "trend_signal": 1, "relative_strength": -0.075469, "market_dynamics": 0.950949, "volatility": 2.954305, "volume_expansion": -46.972837, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.207, "high": 0.2102, "low": 0.201, "close": 0.2042, "volume": 23531106.9, "quote_volume": 4857715.91227}, "trend_line": 0.198957, "activity_lines": {"activity_5": 0.206793, "activity_10": 0.210478, "activity_20": 0.206447, "activity_30": 0.202392}, "fair_value": 0.339941, "trend_signal": 1, "relative_strength": -1.733413, "market_dynamics": 0.598533, "volatility": 2.963364, "volume_expansion": -41.005289, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2043, "high": 0.2113, "low": 0.1992, "close": 0.2008, "volume": 41120208.1, "quote_volume": 8398253.76195}, "trend_line": 0.198473, "activity_lines": {"activity_5": 0.204367, "activity_10": 0.208475, "activity_20": 0.206358, "activity_30": 0.202511}, "fair_value": 0.338193, "trend_signal": 1, "relative_strength": -3.526771, "market_dynamics": 0.315879, "volatility": 2.92623, "volume_expansion": 3.892115, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2007, "high": 0.2261, "low": 0.2007, "close": 0.2214, "volume": 72412537.7, "quote_volume": 15546364.99917}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.209607, "activity_10": 0.210364, "activity_20": 0.208184, "activity_30": 0.20399}, "fair_value": 0.336619, "trend_signal": 1, "relative_strength": 1.815905, "market_dynamics": 0.338577, "volatility": 3.867924, "volume_expansion": 75.899202, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2214, "high": 0.225, "low": 0.2158, "close": 0.2174, "volume": 64333579.3, "quote_volume": 14258487.35774}, "trend_line": 0.199703, "activity_lines": {"activity_5": 0.212687, "activity_10": 0.211302, "activity_20": 0.20947, "activity_30": 0.205175}, "fair_value": 0.335219, "trend_signal": 1, "relative_strength": -1.551015, "market_dynamics": 0.481285, "volatility": 3.848186, "volume_expansion": 54.03009, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2175, "high": 0.2188, "low": 0.2051, "close": 0.2099, "volume": 54297049.9, "quote_volume": 11510851.92491}, "trend_line": 0.20002, "activity_lines": {"activity_5": 0.212607, "activity_10": 0.210856, "activity_20": 0.209884, "activity_30": 0.205833}, "fair_value": 0.333503, "trend_signal": 1, "relative_strength": -3.38981, "market_dynamics": 0.494551, "volatility": 3.561644, "volume_expansion": 28.489279, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2099, "high": 0.2111, "low": 0.2033, "close": 0.2098, "volume": 45525392.7, "quote_volume": 9462133.38856}, "trend_line": 0.200853, "activity_lines": {"activity_5": 0.212293, "activity_10": 0.210596, "activity_20": 0.210203, "activity_30": 0.206464}, "fair_value": 0.331186, "trend_signal": 1, "relative_strength": -3.151937, "market_dynamics": 0.424927, "volatility": 3.426149, "volume_expansion": 6.114414, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2098, "high": 0.224, "low": 0.2092, "close": 0.2166, "volume": 53468509.6, "quote_volume": 11586038.80814}, "trend_line": 0.20221, "activity_lines": {"activity_5": 0.213873, "activity_10": 0.211802, "activity_20": 0.211109, "activity_30": 0.20748}, "fair_value": 0.329263, "trend_signal": 1, "relative_strength": 0.530607, "market_dynamics": 0.179126, "volatility": 3.521154, "volume_expansion": 20.387875, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2166, "high": 0.221, "low": 0.206, "close": 0.2061, "volume": 46264824.1, "quote_volume": 9957823.06106}, "trend_line": 0.20266, "activity_lines": {"activity_5": 0.2109, "activity_10": 0.211029, "activity_20": 0.210911, "activity_30": 0.207731}, "fair_value": 0.327496, "trend_signal": 1, "relative_strength": -2.659073, "market_dynamics": -0.173232, "volatility": 3.63991, "volume_expansion": 4.195718, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2061, "high": 0.2061, "low": 0.1829, "close": 0.1934, "volume": 128744928.5, "quote_volume": 24866227.39198}, "trend_line": 0.202787, "activity_lines": {"activity_5": 0.204713, "activity_10": 0.208, "activity_20": 0.20943, "activity_30": 0.207133}, "fair_value": 0.325579, "trend_signal": 1, "relative_strength": -7.39616, "market_dynamics": -0.32662, "volatility": 3.862051, "volume_expansion": 161.375963, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1934, "high": 0.1946, "low": 0.1794, "close": 0.1819, "volume": 61336133.8, "quote_volume": 11548751.86618}, "trend_line": 0.20265, "activity_lines": {"activity_5": 0.196293, "activity_10": 0.203136, "activity_20": 0.206842, "activity_30": 0.205786}, "fair_value": 0.323308, "trend_signal": 0, "relative_strength": -8.526061, "market_dynamics": -0.554107, "volatility": 4.046977, "volume_expansion": 20.233008, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.182, "high": 0.1905, "low": 0.1793, "close": 0.1851, "volume": 66724883.0, "quote_volume": 12334791.49514}, "trend_line": 0.20257, "activity_lines": {"activity_5": 0.190807, "activity_10": 0.199309, "activity_20": 0.204582, "activity_30": 0.204653}, "fair_value": 0.321215, "trend_signal": 0, "relative_strength": -7.779365, "market_dynamics": -0.862543, "volatility": 4.030858, "volume_expansion": 26.951248, "expectation": {"probability": 46.5749, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1851, "high": 0.1888, "low": 0.1748, "close": 0.1776, "volume": 56645750.1, "quote_volume": 10198918.65561}, "trend_line": 0.20212, "activity_lines": {"activity_5": 0.184467, "activity_10": 0.194465, "activity_20": 0.201684, "activity_30": 0.203042}, "fair_value": 0.319322, "trend_signal": 0, "relative_strength": -11.420041, "market_dynamics": -1.056201, "volatility": 4.10748, "volume_expansion": 6.765798, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1777, "high": 0.1826, "low": 0.1734, "close": 0.1768, "volume": 39353063.9, "quote_volume": 7018901.43801}, "trend_line": 0.201753, "activity_lines": {"activity_5": 0.18046, "activity_10": 0.189898, "activity_20": 0.198859, "activity_30": 0.201409}, "fair_value": 0.317163, "trend_signal": 0, "relative_strength": -11.587835, "market_dynamics": -1.28355, "volatility": 4.10971, "volume_expansion": -26.945442, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1768, "high": 0.1814, "low": 0.1753, "close": 0.1763, "volume": 30262369.7, "quote_volume": 5382026.03458}, "trend_line": 0.201483, "activity_lines": {"activity_5": 0.17824, "activity_10": 0.186051, "activity_20": 0.19614, "activity_30": 0.199767}, "fair_value": 0.315112, "trend_signal": 0, "relative_strength": -11.156123, "market_dynamics": -1.364253, "volatility": 4.109795, "volume_expansion": -43.134052, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1763, "high": 0.1772, "low": 0.1632, "close": 0.1673, "volume": 54214473.6, "quote_volume": 9215670.75994}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.17416, "activity_10": 0.181315, "activity_20": 0.192754, "activity_30": 0.197561}, "fair_value": 0.312424, "trend_signal": 0, "relative_strength": -12.894853, "market_dynamics": -1.434098, "volatility": 4.240801, "volume_expansion": 2.448231, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1673, "high": 0.1733, "low": 0.1671, "close": 0.1701, "volume": 58501833.6, "quote_volume": 9958928.75909}, "trend_line": 0.199767, "activity_lines": {"activity_5": 0.171987, "activity_10": 0.177862, "activity_20": 0.189891, "activity_30": 0.195589}, "fair_value": 0.309584, "trend_signal": 0, "relative_strength": -12.860442, "market_dynamics": -1.392304, "volatility": 4.308333, "volume_expansion": 9.985344, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1701, "high": 0.1731, "low": 0.1664, "close": 0.1717, "volume": 38570974.7, "quote_volume": 6543442.20165}, "trend_line": 0.19899, "activity_lines": {"activity_5": 0.171347, "activity_10": 0.175422, "activity_20": 0.18743, "activity_30": 0.193778}, "fair_value": 0.306973, "trend_signal": 0, "relative_strength": -12.626199, "market_dynamics": -1.385507, "volatility": 3.036016, "volume_expansion": -26.834386, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1717, "high": 0.1731, "low": 0.1669, "close": 0.1717, "volume": 57822371.5, "quote_volume": 9861673.48743}, "trend_line": 0.198363, "activity_lines": {"activity_5": 0.1711, "activity_10": 0.173798, "activity_20": 0.185164, "activity_30": 0.192018}, "fair_value": 0.304757, "trend_signal": 0, "relative_strength": -12.41791, "market_dynamics": -1.325824, "volatility": 3.069188, "volume_expansion": 8.198905, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1717, "high": 0.1724, "low": 0.154, "close": 0.1584, "volume": 82322862.8, "quote_volume": 13186172.88326}, "trend_line": 0.19728, "activity_lines": {"activity_5": 0.16676, "activity_10": 0.170382, "activity_20": 0.18181, "activity_30": 0.18944}, "fair_value": 0.302373, "trend_signal": 0, "relative_strength": -14.409781, "market_dynamics": -1.276369, "volatility": 3.430023, "volume_expansion": 50.049843, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1585, "high": 0.1593, "low": 0.1509, "close": 0.1553, "volume": 95602592.9, "quote_volume": 14802084.75548}, "trend_line": 0.19623, "activity_lines": {"activity_5": 0.16258, "activity_10": 0.167038, "activity_20": 0.178393, "activity_30": 0.186731}, "fair_value": 0.300129, "trend_signal": 0, "relative_strength": -15.280384, "market_dynamics": -1.266347, "volatility": 3.390179, "volume_expansion": 63.275946, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1553, "high": 0.1555, "low": 0.1256, "close": 0.1402, "volume": 188010712.2, "quote_volume": 26219517.77194}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.154167, "activity_10": 0.161433, "activity_20": 0.173785, "activity_30": 0.183116}, "fair_value": 0.297673, "trend_signal": 0, "relative_strength": -17.742117, "market_dynamics": -1.185707, "volatility": 3.579177, "volume_expansion": 181.551146, "expectation": {"probability": 44.7235, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1401, "high": 0.142, "low": 0.1314, "close": 0.1352, "volume": 125925500.3, "quote_volume": 17314294.99698}, "trend_line": 0.191743, "activity_lines": {"activity_5": 0.14608, "activity_10": 0.155735, "activity_20": 0.169005, "activity_30": 0.17931}, "fair_value": 0.295394, "trend_signal": 0, "relative_strength": -18.457063, "market_dynamics": -1.162345, "volatility": 3.546812, "volume_expansion": 77.31736, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1352, "high": 0.1409, "low": 0.1286, "close": 0.1372, "volume": 157127185.9, "quote_volume": 21253477.69595}, "trend_line": 0.189347, "activity_lines": {"activity_5": 0.141093, "activity_10": 0.151171, "activity_20": 0.164728, "activity_30": 0.175791}, "fair_value": 0.293073, "trend_signal": 0, "relative_strength": -18.722261, "market_dynamics": -1.141222, "volatility": 3.590699, "volume_expansion": 108.799262, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1372, "high": 0.138, "low": 0.1242, "close": 0.1305, "volume": 174889355.3, "quote_volume": 23120614.70531}, "trend_line": 0.186487, "activity_lines": {"activity_5": 0.136173, "activity_10": 0.146109, "activity_20": 0.160213, "activity_30": 0.171994}, "fair_value": 0.290728, "trend_signal": 0, "relative_strength": -19.181651, "market_dynamics": -1.137007, "volatility": 3.524605, "volume_expansion": 116.499368, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1304, "high": 0.1365, "low": 0.1263, "close": 0.1283, "volume": 137991441.2, "quote_volume": 18214803.43424}, "trend_line": 0.183393, "activity_lines": {"activity_5": 0.13238, "activity_10": 0.14148, "activity_20": 0.155903, "activity_30": 0.16824}, "fair_value": 0.288491, "trend_signal": 0, "relative_strength": -17.292719, "market_dynamics": -1.155805, "volatility": 3.349981, "volume_expansion": 62.409253, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1284, "high": 0.1298, "low": 0.1061, "close": 0.1077, "volume": 291168075.3, "quote_volume": 34211427.66002}, "trend_line": 0.17957, "activity_lines": {"activity_5": 0.12352, "activity_10": 0.133815, "activity_20": 0.15002, "activity_30": 0.163357}, "fair_value": 0.28596, "trend_signal": 0, "relative_strength": -18.833563, "market_dynamics": -1.146771, "volatility": 4.837102, "volume_expansion": 199.409649, "expectation": {"probability": 43.432, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1078, "high": 0.1221, "low": 0.0944, "close": 0.1203, "volume": 274830432.8, "quote_volume": 29719585.45723}, "trend_line": 0.176487, "activity_lines": {"activity_5": 0.121027, "activity_10": 0.129575, "activity_20": 0.145823, "activity_30": 0.159533}, "fair_value": 0.283461, "trend_signal": 0, "relative_strength": -18.763701, "market_dynamics": -1.042972, "volatility": 6.186938, "volume_expansion": 153.731426, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1202, "high": 0.126, "low": 0.115, "close": 0.12, "volume": 132337870.9, "quote_volume": 15904188.47011}, "trend_line": 0.17352, "activity_lines": {"activity_5": 0.119427, "activity_10": 0.126215, "activity_20": 0.142056, "activity_30": 0.155889}, "fair_value": 0.281138, "trend_signal": 0, "relative_strength": -17.144549, "market_dynamics": -1.007533, "volatility": 6.187805, "volume_expansion": 17.509218, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.12, "high": 0.1204, "low": 0.1148, "close": 0.1165, "volume": 57331508.9, "quote_volume": 6761714.17871}, "trend_line": 0.170487, "activity_lines": {"activity_5": 0.117807, "activity_10": 0.123158, "activity_20": 0.138365, "activity_30": 0.15221}, "fair_value": 0.278715, "trend_signal": 0, "relative_strength": -20.458738, "market_dynamics": -0.997289, "volatility": 6.147863, "volume_expansion": -47.425664, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1164, "high": 0.118, "low": 0.1081, "close": 0.1132, "volume": 93413972.1, "quote_volume": 10528951.96901}, "trend_line": 0.167363, "activity_lines": {"activity_5": 0.11602, "activity_10": 0.120264, "activity_20": 0.134727, "activity_30": 0.148514}, "fair_value": 0.27631, "trend_signal": 0, "relative_strength": -22.088837, "market_dynamics": -0.996061, "volatility": 6.045548, "volume_expansion": -15.578872, "expectation": {"probability": 42.628, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1132, "high": 0.1135, "low": 0.108, "close": 0.11, "volume": 72590068.4, "quote_volume": 7992228.58055}, "trend_line": 0.164223, "activity_lines": {"activity_5": 0.114173, "activity_10": 0.117553, "activity_20": 0.13111, "activity_30": 0.144813}, "fair_value": 0.273835, "trend_signal": 0, "relative_strength": -22.470891, "market_dynamics": -1.12264, "volatility": 5.961736, "volume_expansion": -34.571488, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.11, "high": 0.1128, "low": 0.105, "close": 0.1083, "volume": 103634852.0, "quote_volume": 11233735.2935}, "trend_line": 0.16114, "activity_lines": {"activity_5": 0.111607, "activity_10": 0.115082, "activity_20": 0.12769, "activity_30": 0.141205}, "fair_value": 0.271238, "trend_signal": 0, "relative_strength": -21.312832, "market_dynamics": -1.162216, "volatility": 5.920301, "volume_expansion": -8.526605, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1084, "high": 0.1131, "low": 0.108, "close": 0.1117, "volume": 69247624.0, "quote_volume": 7642332.65894}, "trend_line": 0.157483, "activity_lines": {"activity_5": 0.110973, "activity_10": 0.113718, "activity_20": 0.124923, "activity_30": 0.138016}, "fair_value": 0.268669, "trend_signal": 0, "relative_strength": -17.517486, "market_dynamics": -1.055166, "volatility": 5.968149, "volume_expansion": -39.674412, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1117, "high": 0.1167, "low": 0.1083, "close": 0.1155, "volume": 66167672.2, "quote_volume": 7427496.11178}, "trend_line": 0.154087, "activity_lines": {"activity_5": 0.11216, "activity_10": 0.113509, "activity_20": 0.122829, "activity_30": 0.135307}, "fair_value": 0.266123, "trend_signal": 0, "relative_strength": -17.516013, "market_dynamics": -0.810497, "volatility": 6.145824, "volume_expansion": -43.245158, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1155, "high": 0.1224, "low": 0.1149, "close": 0.1205, "volume": 36989132.6, "quote_volume": 4382616.10478}, "trend_line": 0.151107, "activity_lines": {"activity_5": 0.11508, "activity_10": 0.114482, "activity_20": 0.1215, "activity_30": 0.13314}, "fair_value": 0.263497, "trend_signal": 0, "relative_strength": -14.804113, "market_dynamics": -0.433327, "volatility": 5.929482, "volume_expansion": -68.036712, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1205, "high": 0.1215, "low": 0.1121, "close": 0.1146, "volume": 58494372.3, "quote_volume": 6822920.71848}, "trend_line": 0.147933, "activity_lines": {"activity_5": 0.115547, "activity_10": 0.114524, "activity_20": 0.119831, "activity_30": 0.130785}, "fair_value": 0.260722, "trend_signal": 0, "relative_strength": -17.457776, "market_dynamics": -0.066763, "volatility": 5.981958, "volume_expansion": -49.453302, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1146, "high": 0.1172, "low": 0.1116, "close": 0.1153, "volume": 50746838.1, "quote_volume": 5794278.22215}, "trend_line": 0.144557, "activity_lines": {"activity_5": 0.11594, "activity_10": 0.114567, "activity_20": 0.118494, "activity_30": 0.12868}, "fair_value": 0.257991, "trend_signal": 0, "relative_strength": -16.611004, "market_dynamics": 0.204553, "volatility": 5.960506, "volume_expansion": -56.377659, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1153, "high": 0.1159, "low": 0.1113, "close": 0.1128, "volume": 43191309.1, "quote_volume": 4906586.05801}, "trend_line": 0.141447, "activity_lines": {"activity_5": 0.115033, "activity_10": 0.114247, "activity_20": 0.117188, "activity_30": 0.126631}, "fair_value": 0.255423, "trend_signal": 0, "relative_strength": -16.281785, "market_dynamics": 0.333985, "volatility": 5.876227, "volume_expansion": -62.637492, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1128, "high": 0.1144, "low": 0.1069, "close": 0.1077, "volume": 57582004.7, "quote_volume": 6378469.87375}, "trend_line": 0.13859, "activity_lines": {"activity_5": 0.112353, "activity_10": 0.113131, "activity_20": 0.115676, "activity_30": 0.124454}, "fair_value": 0.252956, "trend_signal": 0, "relative_strength": -18.343709, "market_dynamics": 0.339818, "volatility": 5.94971, "volume_expansion": -49.650071, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1077, "high": 0.1086, "low": 0.0972, "close": 0.098, "volume": 140956952.5, "quote_volume": 14311950.58623}, "trend_line": 0.135793, "activity_lines": {"activity_5": 0.10696, "activity_10": 0.110411, "activity_20": 0.113481, "activity_30": 0.121835}, "fair_value": 0.250412, "trend_signal": 0, "relative_strength": -25.781313, "market_dynamics": 0.374332, "volatility": 4.857194, "volume_expansion": 20.856836, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.098, "high": 0.0987, "low": 0.0926, "close": 0.097, "volume": 245721444.2, "quote_volume": 23587853.54621}, "trend_line": 0.132857, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.107785, "activity_20": 0.111465, "activity_30": 0.119332}, "fair_value": 0.247698, "trend_signal": 0, "relative_strength": -27.116051, "market_dynamics": 0.315497, "volatility": 3.471981, "volume_expansion": 105.595597, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0971, "high": 0.1051, "low": 0.0959, "close": 0.0983, "volume": 138285790.8, "quote_volume": 13906244.67686}, "trend_line": 0.130213, "activity_lines": {"activity_5": 0.100113, "activity_10": 0.105633, "activity_20": 0.109778, "activity_30": 0.117103}, "fair_value": 0.244969, "trend_signal": 0, "relative_strength": -25.59028, "market_dynamics": 0.223955, "volatility": 3.535275, "volume_expansion": 15.108762, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0983, "high": 0.0983, "low": 0.0933, "close": 0.0946, "volume": 60892423.3, "quote_volume": 5810244.42778}, "trend_line": 0.127473, "activity_lines": {"activity_5": 0.097393, "activity_10": 0.102989, "activity_20": 0.107914, "activity_30": 0.114805}, "fair_value": 0.242442, "trend_signal": 0, "relative_strength": -27.41767, "market_dynamics": 0.04504, "volatility": 3.568657, "volume_expansion": -47.198442, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0945, "high": 0.0963, "low": 0.0883, "close": 0.0936, "volume": 145775945.6, "quote_volume": 13449212.93942}, "trend_line": 0.124717, "activity_lines": {"activity_5": 0.095553, "activity_10": 0.100475, "activity_20": 0.106158, "activity_30": 0.11262}, "fair_value": 0.239881, "trend_signal": 0, "relative_strength": -24.205924, "market_dynamics": -0.102354, "volatility": 3.547384, "volume_expansion": 28.02245, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0936, "high": 0.0941, "low": 0.0898, "close": 0.0921, "volume": 95995459.4, "quote_volume": 8862408.01049}, "trend_line": 0.12221, "activity_lines": {"activity_5": 0.094153, "activity_10": 0.098085, "activity_20": 0.104434, "activity_30": 0.110515}, "fair_value": 0.23739, "trend_signal": 0, "relative_strength": -24.059698, "market_dynamics": -0.213518, "volatility": 3.523296, "volume_expansion": -14.111617, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0921, "high": 0.107, "low": 0.0914, "close": 0.1008, "volume": 163997948.0, "quote_volume": 16284308.00402}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.096047, "activity_10": 0.097795, "activity_20": 0.103712, "activity_30": 0.109134}, "fair_value": 0.23524, "trend_signal": 0, "relative_strength": -20.98365, "market_dynamics": -0.038431, "volatility": 4.458715, "volume_expansion": 55.582224, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1007, "high": 0.1019, "low": 0.0955, "close": 0.1001, "volume": 105092791.5, "quote_volume": 10428298.6745}, "trend_line": 0.117513, "activity_lines": {"activity_5": 0.097453, "activity_10": 0.097627, "activity_20": 0.102956, "activity_30": 0.107857}, "fair_value": 0.233111, "trend_signal": 0, "relative_strength": -20.234509, "market_dynamics": 0.197881, "volatility": 4.348553, "volume_expansion": 8.429941, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.113, "low": 0.0974, "close": 0.1004, "volume": 212565521.1, "quote_volume": 22599563.3739}, "trend_line": 0.115137, "activity_lines": {"activity_5": 0.09884, "activity_10": 0.097791, "activity_20": 0.102324, "activity_30": 0.106752}, "fair_value": 0.231002, "trend_signal": 0, "relative_strength": -17.311012, "market_dynamics": 0.493715, "volatility": 4.211482, "volume_expansion": 110.599195, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1004, "high": 0.101, "low": 0.0909, "close": 0.0997, "volume": 147404612.5, "quote_volume": 14035827.87736}, "trend_line": 0.11318, "activity_lines": {"activity_5": 0.099607, "activity_10": 0.098053, "activity_20": 0.10172, "activity_30": 0.105757}, "fair_value": 0.229026, "trend_signal": 0, "relative_strength": -18.523146, "market_dynamics": 0.738605, "volatility": 3.956288, "volume_expansion": 39.80305, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0996, "high": 0.1052, "low": 0.0958, "close": 0.0995, "volume": 130175961.6, "quote_volume": 13103692.89196}, "trend_line": 0.11132, "activity_lines": {"activity_5": 0.0999, "activity_10": 0.098424, "activity_20": 0.101176, "activity_30": 0.104874}, "fair_value": 0.226939, "trend_signal": 0, "relative_strength": -16.520456, "market_dynamics": 0.752001, "volatility": 3.831421, "volume_expansion": 21.347408, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0996, "high": 0.1087, "low": 0.0984, "close": 0.1018, "volume": 113645705.2, "quote_volume": 11682544.64452}, "trend_line": 0.11004, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.099185, "activity_20": 0.100916, "activity_30": 0.10426}, "fair_value": 0.224872, "trend_signal": 0, "relative_strength": -17.671967, "market_dynamics": 0.846742, "volatility": 3.904646, "volume_expansion": 3.949106, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1019, "high": 0.1045, "low": 0.0987, "close": 0.1027, "volume": 98629737.5, "quote_volume": 9995992.77199}, "trend_line": 0.108957, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.100024, "activity_20": 0.100781, "activity_30": 0.103786}, "fair_value": 0.222773, "trend_signal": 0, "relative_strength": -15.638763, "market_dynamics": 0.843992, "volatility": 3.907913, "volume_expansion": -9.578676, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1027, "high": 0.1074, "low": 0.101, "close": 0.1048, "volume": 99409313.2, "quote_volume": 10354129.40294}, "trend_line": 0.107877, "activity_lines": {"activity_5": 0.102593, "activity_10": 0.101164, "activity_20": 0.100873, "activity_30": 0.103518}, "fair_value": 0.220769, "trend_signal": 0, "relative_strength": -18.335401, "market_dynamics": 1.015526, "volatility": 3.800691, "volume_expansion": -10.106821, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1049, "high": 0.106, "low": 0.1006, "close": 0.1028, "volume": 65663636.3, "quote_volume": 6782931.31558}, "trend_line": 0.106953, "activity_lines": {"activity_5": 0.10296, "activity_10": 0.101755, "activity_20": 0.100808, "activity_30": 0.103191}, "fair_value": 0.218726, "trend_signal": 0, "relative_strength": -17.211437, "market_dynamics": 1.123175, "volatility": 2.962864, "volume_expansion": -40.608598, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1029, "high": 0.1051, "low": 0.0979, "close": 0.1, "volume": 67027478.9, "quote_volume": 6821944.20828}, "trend_line": 0.10601, "activity_lines": {"activity_5": 0.102187, "activity_10": 0.101669, "activity_20": 0.100536, "activity_30": 0.102742}, "fair_value": 0.216576, "trend_signal": 0, "relative_strength": -15.391684, "market_dynamics": 1.156395, "volatility": 3.051695, "volume_expansion": -40.187554, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1, "high": 0.1008, "low": 0.0957, "close": 0.0968, "volume": 32436609.7, "quote_volume": 3184528.57696}, "trend_line": 0.105647, "activity_lines": {"activity_5": 0.100313, "activity_10": 0.100858, "activity_20": 0.100057, "activity_30": 0.102148}, "fair_value": 0.214295, "trend_signal": 0, "relative_strength": -16.31789, "market_dynamics": 1.072794, "volatility": 3.159307, "volume_expansion": -70.714476, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0967, "high": 0.0973, "low": 0.0934, "close": 0.0945, "volume": 45553418.1, "quote_volume": 4349170.1351}, "trend_line": 0.104787, "activity_lines": {"activity_5": 0.098007, "activity_10": 0.099702, "activity_20": 0.099443, "activity_30": 0.101429}, "fair_value": 0.212016, "trend_signal": 0, "relative_strength": -15.989817, "market_dynamics": 0.887585, "volatility": 3.061842, "volume_expansion": -58.775263, "expectation": {"probability": 40.5017, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0945, "high": 0.1012, "low": 0.0942, "close": 0.0975, "volume": 55595562.6, "quote_volume": 5444868.2164}, "trend_line": 0.104037, "activity_lines": {"activity_5": 0.097247, "activity_10": 0.099193, "activity_20": 0.099215, "activity_30": 0.100958}, "fair_value": 0.209858, "trend_signal": 0, "relative_strength": -15.707004, "market_dynamics": 0.809376, "volatility": 3.14656, "volume_expansion": -49.968183, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0976, "high": 0.1022, "low": 0.0972, "close": 0.0985, "volume": 61186081.4, "quote_volume": 6098823.06823}, "trend_line": 0.103437, "activity_lines": {"activity_5": 0.097307, "activity_10": 0.098918, "activity_20": 0.099154, "activity_30": 0.100601}, "fair_value": 0.20772, "trend_signal": 0, "relative_strength": -15.857427, "market_dynamics": 0.787379, "volatility": 3.103174, "volume_expansion": -45.026289, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0984, "high": 0.1034, "low": 0.0971, "close": 0.1, "volume": 66643167.4, "quote_volume": 6700411.27003}, "trend_line": 0.102997, "activity_lines": {"activity_5": 0.098153, "activity_10": 0.098938, "activity_20": 0.09928, "activity_30": 0.10038}, "fair_value": 0.205433, "trend_signal": 0, "relative_strength": -14.106629, "market_dynamics": 0.817619, "volatility": 1.923153, "volume_expansion": -38.055295, "expectation": {"probability": 41.5206, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1001, "high": 0.1015, "low": 0.0974, "close": 0.101, "volume": 44588824.4, "quote_volume": 4431261.29681}, "trend_line": 0.102697, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099131, "activity_20": 0.099492, "activity_30": 0.100251}, "fair_value": 0.203379, "trend_signal": 0, "relative_strength": -13.015832, "market_dynamics": 0.894278, "volatility": 1.931356, "volume_expansion": -54.281142, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.101, "high": 0.1073, "low": 0.1007, "close": 0.1027, "volume": 81149079.5, "quote_volume": 8464634.47924}, "trend_line": 0.10251, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.099647, "activity_20": 0.099847, "activity_30": 0.100251}, "fair_value": 0.201251, "trend_signal": 0, "relative_strength": -11.405896, "market_dynamics": 1.008613, "volatility": 1.974837, "volume_expansion": -14.283485, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1027, "high": 0.1034, "low": 0.0994, "close": 0.1011, "volume": 36570765.5, "quote_volume": 3695993.67032}, "trend_line": 0.102157, "activity_lines": {"activity_5": 0.101187, "activity_10": 0.099873, "activity_20": 0.100029, "activity_30": 0.10016}, "fair_value": 0.199221, "trend_signal": 0, "relative_strength": -12.462431, "market_dynamics": 0.966974, "volatility": 2.01424, "volume_expansion": -60.868208, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.101, "high": 0.1047, "low": 0.1002, "close": 0.104, "volume": 58269461.8, "quote_volume": 5967463.23038}, "trend_line": 0.101773, "activity_lines": {"activity_5": 0.1023, "activity_10": 0.100693, "activity_20": 0.100455, "activity_30": 0.100279}, "fair_value": 0.197988, "trend_signal": 0, "relative_strength": -11.351064, "market_dynamics": 1.097487, "volatility": 2.131041, "volume_expansion": -34.587534, "expectation": {"probability": 42.97, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.104, "high": 0.1116, "low": 0.1033, "close": 0.1104, "volume": 87339983.8, "quote_volume": 9437366.96685}, "trend_line": 0.101437, "activity_lines": {"activity_5": 0.10518, "activity_10": 0.102655, "activity_20": 0.101442, "activity_30": 0.100835}, "fair_value": 0.196762, "trend_signal": 0, "relative_strength": -7.948103, "market_dynamics": 1.328997, "volatility": 2.569657, "volume_expansion": -1.47472, "expectation": {"probability": 42.876, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1104, "high": 0.1113, "low": 0.1067, "close": 0.1079, "volume": 50888116.3, "quote_volume": 5529558.201}, "trend_line": 0.101213, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.103973, "activity_20": 0.102103, "activity_30": 0.101252}, "fair_value": 0.195309, "trend_signal": 1, "relative_strength": -8.277096, "market_dynamics": 1.329214, "volatility": 2.671897, "volume_expansion": -38.682952, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.108, "high": 0.1093, "low": 0.1002, "close": 0.103, "volume": 54052837.0, "quote_volume": 5620575.0579}, "trend_line": 0.100803, "activity_lines": {"activity_5": 0.105793, "activity_10": 0.104198, "activity_20": 0.102264, "activity_30": 0.101368}, "fair_value": 0.193671, "trend_signal": 1, "relative_strength": -8.635042, "market_dynamics": 1.324123, "volatility": 2.90825, "volume_expansion": -32.803362, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.103, "high": 0.1039, "low": 0.0977, "close": 0.0994, "volume": 43490987.4, "quote_volume": 4353403.69585}, "trend_line": 0.100357, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.103615, "activity_20": 0.102069, "activity_30": 0.101277}, "fair_value": 0.192108, "trend_signal": 1, "relative_strength": -9.614837, "market_dynamics": 1.093568, "volatility": 3.006492, "volume_expansion": -39.58416, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0993, "high": 0.1016, "low": 0.0985, "close": 0.0999, "volume": 38916432.9, "quote_volume": 3896554.91422}, "trend_line": 0.100097, "activity_lines": {"activity_5": 0.102153, "activity_10": 0.103087, "activity_20": 0.101925, "activity_30": 0.101248}, "fair_value": 0.190652, "trend_signal": 1, "relative_strength": -9.346304, "market_dynamics": 0.781158, "volatility": 2.926418, "volume_expansion": -41.533258, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0999, "high": 0.1007, "low": 0.0958, "close": 0.0963, "volume": 28497151.7, "quote_volume": 2824001.50274}, "trend_line": 0.10004, "activity_lines": {"activity_5": 0.099547, "activity_10": 0.10188, "activity_20": 0.101438, "activity_30": 0.101003}, "fair_value": 0.189242, "trend_signal": 0, "relative_strength": -10.011915, "market_dynamics": 0.472206, "volatility": 2.959945, "volume_expansion": -53.646373, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0963, "high": 0.0972, "low": 0.0911, "close": 0.0925, "volume": 60265539.5, "quote_volume": 5674803.88967}, "trend_line": 0.09989, "activity_lines": {"activity_5": 0.096613, "activity_10": 0.100049, "activity_20": 0.100604, "activity_30": 0.100516}, "fair_value": 0.187888, "trend_signal": 0, "relative_strength": -11.657842, "market_dynamics": 0.20288, "volatility": 3.075573, "volume_expansion": 2.477236, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0926, "high": 0.0977, "low": 0.0913, "close": 0.0975, "volume": 82809470.9, "quote_volume": 7874363.46619}, "trend_line": 0.099863, "activity_lines": {"activity_5": 0.096373, "activity_10": 0.099282, "activity_20": 0.100291, "activity_30": 0.100362}, "fair_value": 0.18653, "trend_signal": 0, "relative_strength": -10.361744, "market_dynamics": 0.143731, "volatility": 3.291587, "volume_expansion": 42.731402, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0976, "high": 0.0986, "low": 0.0946, "close": 0.0977, "volume": 51168785.3, "quote_volume": 4952979.59206}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.096567, "activity_10": 0.098645, "activity_20": 0.100021, "activity_30": 0.100223}, "fair_value": 0.185123, "trend_signal": 0, "relative_strength": -9.282523, "market_dynamics": -0.0633, "volatility": 3.28105, "volume_expansion": -7.979194, "expectation": {"probability": 43.145, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0977, "high": 0.1001, "low": 0.0969, "close": 0.0988, "volume": 47439172.3, "quote_volume": 4685626.94595}, "trend_line": 0.10014, "activity_lines": {"activity_5": 0.09724, "activity_10": 0.098271, "activity_20": 0.09989, "activity_30": 0.100147}, "fair_value": 0.183692, "trend_signal": 0, "relative_strength": -8.837167, "market_dynamics": -0.153396, "volatility": 3.269421, "volume_expansion": -13.265102, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0987, "high": 0.0993, "low": 0.0925, "close": 0.0938, "volume": 45565438.3, "quote_volume": 4335429.37179}, "trend_line": 0.100197, "activity_lines": {"activity_5": 0.09632, "activity_10": 0.097082, "activity_20": 0.099302, "activity_30": 0.099738}, "fair_value": 0.182299, "trend_signal": 0, "relative_strength": -9.85319, "market_dynamics": -0.290624, "volatility": 3.497279, "volume_expansion": -15.023693, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0939, "high": 0.0951, "low": 0.0894, "close": 0.09, "volume": 39026090.7, "quote_volume": 3570779.65493}, "trend_line": 0.099837, "activity_lines": {"activity_5": 0.0943, "activity_10": 0.095504, "activity_20": 0.098382, "activity_30": 0.09908}, "fair_value": 0.180946, "trend_signal": 0, "relative_strength": -9.941813, "market_dynamics": -0.632069, "volatility": 3.556875, "volume_expansion": -27.66358, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0901, "high": 0.0924, "low": 0.0887, "close": 0.0899, "volume": 35226959.1, "quote_volume": 3195252.73913}, "trend_line": 0.099497, "activity_lines": {"activity_5": 0.092413, "activity_10": 0.094233, "activity_20": 0.097484, "activity_30": 0.098439}, "fair_value": 0.179508, "trend_signal": 0, "relative_strength": -9.53945, "market_dynamics": -0.875462, "volatility": 3.556568, "volume_expansion": -34.074498, "expectation": {"probability": 41.6689, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0898, "high": 0.0908, "low": 0.0858, "close": 0.0884, "volume": 37689879.8, "quote_volume": 3342151.05538}, "trend_line": 0.099097, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.092927, "activity_20": 0.096466, "activity_30": 0.097723}, "fair_value": 0.178022, "trend_signal": 0, "relative_strength": -10.125118, "market_dynamics": -1.121143, "volatility": 3.413907, "volume_expansion": -28.263332, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0884, "high": 0.0938, "low": 0.0882, "close": 0.0911, "volume": 53714118.2, "quote_volume": 4929417.14162}, "trend_line": 0.09881, "activity_lines": {"activity_5": 0.090173, "activity_10": 0.092313, "activity_20": 0.095748, "activity_30": 0.097208}, "fair_value": 0.176553, "trend_signal": 0, "relative_strength": -8.066386, "market_dynamics": -1.117185, "volatility": 3.013576, "volume_expansion": 2.96844, "expectation": {"probability": 41.503, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0911, "high": 0.0941, "low": 0.0908, "close": 0.0929, "volume": 38417719.0, "quote_volume": 3547390.40619}, "trend_line": 0.09859, "activity_lines": {"activity_5": 0.090927, "activity_10": 0.092185, "activity_20": 0.095236, "activity_30": 0.096826}, "fair_value": 0.175003, "trend_signal": 0, "relative_strength": -7.847972, "market_dynamics": -1.05299, "volatility": 3.114597, "volume_expansion": -24.306535, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0929, "high": 0.0969, "low": 0.0921, "close": 0.0944, "volume": 44666520.8, "quote_volume": 4234736.69552}, "trend_line": 0.098343, "activity_lines": {"activity_5": 0.09224, "activity_10": 0.092393, "activity_20": 0.094901, "activity_30": 0.096556}, "fair_value": 0.17349, "trend_signal": 0, "relative_strength": -5.793567, "market_dynamics": -0.819427, "volatility": 3.018775, "volume_expansion": -12.001414, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0944, "high": 0.0955, "low": 0.0897, "close": 0.0909, "volume": 46317713.6, "quote_volume": 4238495.23339}, "trend_line": 0.09795, "activity_lines": {"activity_5": 0.092093, "activity_10": 0.091929, "activity_20": 0.094265, "activity_30": 0.096076}, "fair_value": 0.172054, "trend_signal": 0, "relative_strength": -7.333913, "market_dynamics": -0.619656, "volatility": 3.033914, "volume_expansion": -5.506176, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0909, "high": 0.0949, "low": 0.0907, "close": 0.0924, "volume": 45636800.5, "quote_volume": 4254068.12855}, "trend_line": 0.097537, "activity_lines": {"activity_5": 0.09238, "activity_10": 0.091858, "activity_20": 0.093827, "activity_30": 0.095718}, "fair_value": 0.17061, "trend_signal": 0, "relative_strength": -5.622523, "market_dynamics": -0.445377, "volatility": 3.077514, "volume_expansion": -7.748457, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0923, "high": 0.0938, "low": 0.0914, "close": 0.0927, "volume": 31229765.0, "quote_volume": 2882216.63285}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.091938, "activity_20": 0.09346, "activity_30": 0.095406}, "fair_value": 0.169344, "trend_signal": 0, "relative_strength": -5.494348, "market_dynamics": -0.229841, "volatility": 2.959327, "volume_expansion": -35.097507, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0927, "high": 0.0948, "low": 0.0896, "close": 0.0942, "volume": 39193773.6, "quote_volume": 3584965.73243}, "trend_line": 0.097007, "activity_lines": {"activity_5": 0.093013, "activity_10": 0.092402, "activity_20": 0.093289, "activity_30": 0.095212}, "fair_value": 0.168055, "trend_signal": 0, "relative_strength": -5.978864, "market_dynamics": -0.031805, "volatility": 2.802774, "volume_expansion": -14.256826, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0943, "high": 0.099, "low": 0.0931, "close": 0.0937, "volume": 68129387.5, "quote_volume": 6571252.08221}, "trend_line": 0.096903, "activity_lines": {"activity_5": 0.093273, "activity_10": 0.092767, "activity_20": 0.093147, "activity_30": 0.094999}, "fair_value": 0.166688, "trend_signal": 0, "relative_strength": -5.837688, "market_dynamics": 0.281979, "volatility": 2.398481, "volume_expansion": 46.286017, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0937, "high": 0.1031, "low": 0.0926, "close": 0.1019, "volume": 86229363.6, "quote_volume": 8347105.59452}, "trend_line": 0.09715, "activity_lines": {"activity_5": 0.096313, "activity_10": 0.094556, "activity_20": 0.093854, "activity_30": 0.095321}, "fair_value": 0.165371, "trend_signal": 0, "relative_strength": -1.564198, "market_dynamics": 0.727206, "volatility": 3.340365, "volume_expansion": 78.967587, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1019, "high": 0.1065, "low": 0.0996, "close": 0.1055, "volume": 109658515.3, "quote_volume": 11273574.64004}, "trend_line": 0.097417, "activity_lines": {"activity_5": 0.09982, "activity_10": 0.096782, "activity_20": 0.09491, "activity_30": 0.09586}, "fair_value": 0.164372, "trend_signal": 0, "relative_strength": 3.38774, "market_dynamics": 1.170259, "volatility": 3.436133, "volume_expansion": 112.970799, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1056, "high": 0.1102, "low": 0.1006, "close": 0.108, "volume": 97179880.9, "quote_volume": 10090218.58144}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.103287, "activity_10": 0.099151, "activity_20": 0.096174, "activity_30": 0.096543}, "fair_value": 0.163431, "trend_signal": 0, "relative_strength": 5.017054, "market_dynamics": 1.483545, "volatility": 3.088138, "volume_expansion": 78.6293, "expectation": {"probability": 43.583, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.108, "high": 0.1167, "low": 0.1073, "close": 0.1165, "volume": 120449396.1, "quote_volume": 13362593.55888}, "trend_line": 0.098283, "activity_lines": {"activity_5": 0.108567, "activity_10": 0.102758, "activity_20": 0.098209, "activity_30": 0.097753}, "fair_value": 0.162449, "trend_signal": 0, "relative_strength": 11.5697, "market_dynamics": 1.727323, "volatility": 3.203209, "volume_expansion": 104.149047, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1165, "high": 0.1227, "low": 0.1132, "close": 0.1156, "volume": 114851131.7, "quote_volume": 13404316.01558}, "trend_line": 0.09877, "activity_lines": {"activity_5": 0.11206, "activity_10": 0.105773, "activity_20": 0.100062, "activity_30": 0.098871}, "fair_value": 0.161493, "trend_signal": 1, "relative_strength": 10.642147, "market_dynamics": 1.759082, "volatility": 3.23737, "volume_expansion": 86.054014, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1157, "high": 0.1163, "low": 0.1091, "close": 0.111, "volume": 64000936.5, "quote_volume": 7164499.39825}, "trend_line": 0.099047, "activity_lines": {"activity_5": 0.11256, "activity_10": 0.107565, "activity_20": 0.101368, "activity_30": 0.09966}, "fair_value": 0.160284, "trend_signal": 1, "relative_strength": 9.540025, "market_dynamics": 1.630592, "volatility": 3.464172, "volume_expansion": 5.282764, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.111, "high": 0.1138, "low": 0.1099, "close": 0.1136, "volume": 52579286.3, "quote_volume": 5870027.31034}, "trend_line": 0.099463, "activity_lines": {"activity_5": 0.11332, "activity_10": 0.109465, "activity_20": 0.102856, "activity_30": 0.100598}, "fair_value": 0.159101, "trend_signal": 1, "relative_strength": 6.423119, "market_dynamics": 1.472024, "volatility": 3.449081, "volume_expansion": -13.606299, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1136, "high": 0.1138, "low": 0.109, "close": 0.1102, "volume": 60976755.2, "quote_volume": 6793844.93168}, "trend_line": 0.09967, "activity_lines": {"activity_5": 0.112407, "activity_10": 0.110362, "activity_20": 0.103945, "activity_30": 0.101291}, "fair_value": 0.157889, "trend_signal": 1, "relative_strength": 3.580657, "market_dynamics": 1.241748, "volatility": 3.646967, "volume_expansion": -0.910374, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1102, "high": 0.1176, "low": 0.1101, "close": 0.1149, "volume": 85173289.8, "quote_volume": 9710989.67136}, "trend_line": 0.09982, "activity_lines": {"activity_5": 0.112913, "activity_10": 0.111795, "activity_20": 0.105428, "activity_30": 0.102274}, "fair_value": 0.156658, "trend_signal": 1, "relative_strength": 6.822279, "market_dynamics": 1.094767, "volatility": 3.726706, "volume_expansion": 34.094497, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.115, "high": 0.1334, "low": 0.1142, "close": 0.129, "volume": 159871022.9, "quote_volume": 19727178.52006}, "trend_line": 0.100523, "activity_lines": {"activity_5": 0.118227, "activity_10": 0.115415, "activity_20": 0.108152, "activity_30": 0.104156}, "fair_value": 0.155719, "trend_signal": 1, "relative_strength": 18.953905, "market_dynamics": 1.236052, "volatility": 4.356404, "volume_expansion": 129.833119, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1289, "high": 0.1369, "low": 0.1262, "close": 0.1313, "volume": 125958188.1, "quote_volume": 16616397.57414}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.123413, "activity_10": 0.118811, "activity_20": 0.11091, "activity_30": 0.106142}, "fair_value": 0.154897, "trend_signal": 1, "relative_strength": 17.645383, "market_dynamics": 1.403498, "volatility": 4.35442, "volume_expansion": 69.992841, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1313, "high": 0.1345, "low": 0.1258, "close": 0.1292, "volume": 67601980.0, "quote_volume": 8777111.01749}, "trend_line": 0.10246, "activity_lines": {"activity_5": 0.126547, "activity_10": 0.121291, "activity_20": 0.113271, "activity_30": 0.107931}, "fair_value": 0.154157, "trend_signal": 1, "relative_strength": 17.524637, "market_dynamics": 1.521778, "volatility": 4.454305, "volume_expansion": -10.569664, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1292, "high": 0.1292, "low": 0.1212, "close": 0.1215, "volume": 46493492.7, "quote_volume": 5858556.22247}, "trend_line": 0.10318, "activity_lines": {"activity_5": 0.126073, "activity_10": 0.12194, "activity_20": 0.114705, "activity_30": 0.10916}, "fair_value": 0.153412, "trend_signal": 1, "relative_strength": 13.106618, "market_dynamics": 1.414741, "volatility": 4.959717, "volume_expansion": -38.198815, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1216, "high": 0.1295, "low": 0.1213, "close": 0.127, "volume": 46025039.7, "quote_volume": 5840754.98111}, "trend_line": 0.104203, "activity_lines": {"activity_5": 0.12668, "activity_10": 0.123344, "activity_20": 0.116517, "activity_30": 0.110696}, "fair_value": 0.152681, "trend_signal": 1, "relative_strength": 14.819696, "market_dynamics": 1.223087, "volatility": 4.949778, "volume_expansion": -39.129265, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1271, "high": 0.1289, "low": 0.1228, "close": 0.1253, "volume": 33927840.1, "quote_volume": 4273108.0539}, "trend_line": 0.105297, "activity_lines": {"activity_5": 0.125913, "activity_10": 0.124247, "activity_20": 0.118005, "activity_30": 0.112057}, "fair_value": 0.151972, "trend_signal": 1, "relative_strength": 12.321629, "market_dynamics": 0.966683, "volatility": 4.687773, "volume_expansion": -54.807577, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1253, "high": 0.1339, "low": 0.124, "close": 0.1285, "volume": 53654099.8, "quote_volume": 6944518.15508}, "trend_line": 0.10633, "activity_lines": {"activity_5": 0.12646, "activity_10": 0.125556, "activity_20": 0.119651, "activity_30": 0.113554}, "fair_value": 0.15134, "trend_signal": 1, "relative_strength": 12.282466, "market_dynamics": 0.863185, "volatility": 4.665581, "volume_expansion": -28.879387, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1286, "high": 0.1294, "low": 0.1234, "close": 0.1285, "volume": 74912599.0, "quote_volume": 9448109.83721}, "trend_line": 0.107357, "activity_lines": {"activity_5": 0.127193, "activity_10": 0.126547, "activity_20": 0.121118, "activity_30": 0.114985}, "fair_value": 0.150642, "trend_signal": 1, "relative_strength": 11.92907, "market_dynamics": 0.86084, "volatility": 4.674817, "volume_expansion": -2.590461, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1285, "high": 0.1324, "low": 0.1275, "close": 0.1287, "volume": 52489942.4, "quote_volume": 6804381.24613}, "trend_line": 0.108353, "activity_lines": {"activity_5": 0.12804, "activity_10": 0.127304, "activity_20": 0.122431, "activity_30": 0.116362}, "fair_value": 0.149996, "trend_signal": 1, "relative_strength": 13.054982, "market_dynamics": 0.688818, "volatility": 4.315192, "volume_expansion": -32.677407, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1288, "high": 0.1331, "low": 0.1273, "close": 0.1292, "volume": 35200211.1, "quote_volume": 4594928.83407}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.128573, "activity_10": 0.127815, "activity_20": 0.123621, "activity_30": 0.117707}, "fair_value": 0.149446, "trend_signal": 1, "relative_strength": 12.891359, "market_dynamics": 0.520113, "volatility": 4.295208, "volume_expansion": -54.736964, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1292, "high": 0.1328, "low": 0.1278, "close": 0.1295, "volume": 37910850.0, "quote_volume": 4944813.98684}, "trend_line": 0.11085, "activity_lines": {"activity_5": 0.12906, "activity_10": 0.12812, "activity_20": 0.124673, "activity_30": 0.118995}, "fair_value": 0.14898, "trend_signal": 1, "relative_strength": 11.382978, "market_dynamics": 0.312293, "volatility": 4.086264, "volume_expansion": -50.285541, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1295, "high": 0.1329, "low": 0.1233, "close": 0.1267, "volume": 34070207.1, "quote_volume": 4330766.88798}, "trend_line": 0.112077, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127907, "activity_20": 0.125288, "activity_30": 0.120017}, "fair_value": 0.148509, "trend_signal": 1, "relative_strength": 10.542631, "market_dynamics": 0.043795, "volatility": 4.15937, "volume_expansion": -53.739903, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1266, "high": 0.1276, "low": 0.123, "close": 0.1245, "volume": 47313348.0, "quote_volume": 5917414.1566}, "trend_line": 0.11328, "activity_lines": {"activity_5": 0.126993, "activity_10": 0.127378, "activity_20": 0.125575, "activity_30": 0.120819}, "fair_value": 0.14802, "trend_signal": 1, "relative_strength": 9.8134, "market_dynamics": -0.137107, "volatility": 4.088076, "volume_expansion": -32.919292, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1245, "high": 0.1328, "low": 0.1207, "close": 0.1253, "volume": 60496275.6, "quote_volume": 7691926.59085}, "trend_line": 0.11442, "activity_lines": {"activity_5": 0.126187, "activity_10": 0.12708, "activity_20": 0.125848, "activity_30": 0.121594}, "fair_value": 0.147429, "trend_signal": 1, "relative_strength": 11.022019, "market_dynamics": -0.266785, "volatility": 3.983742, "volume_expansion": -11.938548, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1254, "high": 0.129, "low": 0.1236, "close": 0.1238, "volume": 34327194.7, "quote_volume": 4333707.07757}, "trend_line": 0.11545, "activity_lines": {"activity_5": 0.125107, "activity_10": 0.12644, "activity_20": 0.125896, "activity_30": 0.1222}, "fair_value": 0.146836, "trend_signal": 1, "relative_strength": 8.602953, "market_dynamics": -0.538148, "volatility": 2.373101, "volume_expansion": -46.690019, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1237, "high": 0.1275, "low": 0.1226, "close": 0.1236, "volume": 50041353.2, "quote_volume": 6256356.11267}, "trend_line": 0.116423, "activity_lines": {"activity_5": 0.12432, "activity_10": 0.125822, "activity_20": 0.12589, "activity_30": 0.122725}, "fair_value": 0.146226, "trend_signal": 1, "relative_strength": 5.581957, "market_dynamics": -0.658242, "volatility": 2.3051, "volume_expansion": -18.167825, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1236, "high": 0.1246, "low": 0.1216, "close": 0.1226, "volume": 24641487.1, "quote_volume": 3027653.88451}, "trend_line": 0.11748, "activity_lines": {"activity_5": 0.123593, "activity_10": 0.125053, "activity_20": 0.12575, "activity_30": 0.123124}, "fair_value": 0.145598, "trend_signal": 1, "relative_strength": 3.942989, "market_dynamics": -0.848236, "volatility": 2.28472, "volume_expansion": -58.364067, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1227, "high": 0.1229, "low": 0.1167, "close": 0.1173, "volume": 69877324.8, "quote_volume": 8307523.6783}, "trend_line": 0.11831, "activity_lines": {"activity_5": 0.121373, "activity_10": 0.123427, "activity_20": 0.12505, "activity_30": 0.123112}, "fair_value": 0.144961, "trend_signal": 1, "relative_strength": -0.478866, "market_dynamics": -0.953797, "volatility": 2.021229, "volume_expansion": 16.36887, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1174, "high": 0.1206, "low": 0.1137, "close": 0.1164, "volume": 70525375.6, "quote_volume": 8214994.81455}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.121842, "activity_20": 0.124248, "activity_30": 0.122989}, "fair_value": 0.144333, "trend_signal": 1, "relative_strength": -2.852697, "market_dynamics": -0.956884, "volatility": 1.531781, "volume_expansion": 16.521648, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1164, "high": 0.1215, "low": 0.1161, "close": 0.12, "volume": 43117319.7, "quote_volume": 5123511.39028}, "trend_line": 0.11996, "activity_lines": {"activity_5": 0.119087, "activity_10": 0.121135, "activity_20": 0.123758, "activity_30": 0.123047}, "fair_value": 0.143753, "trend_signal": 0, "relative_strength": -1.221532, "market_dynamics": -1.030862, "volatility": 1.785155, "volume_expansion": -26.197733, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1198, "high": 0.1292, "low": 0.1183, "close": 0.1281, "volume": 72607866.9, "quote_volume": 9008553.71208}, "trend_line": 0.121107, "activity_lines": {"activity_5": 0.121793, "activity_10": 0.122067, "activity_20": 0.124016, "activity_30": 0.123572}, "fair_value": 0.143331, "trend_signal": 1, "relative_strength": 4.551444, "market_dynamics": -0.728937, "volatility": 2.461849, "volume_expansion": 34.310774, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.128, "high": 0.1305, "low": 0.1229, "close": 0.1266, "volume": 70064470.2, "quote_volume": 8885154.56806}, "trend_line": 0.12193, "activity_lines": {"activity_5": 0.1237, "activity_10": 0.122753, "activity_20": 0.124135, "activity_30": 0.123927}, "fair_value": 0.142779, "trend_signal": 1, "relative_strength": 5.043063, "market_dynamics": -0.533174, "volatility": 2.480504, "volume_expansion": 36.67139, "expectation": {"probability": 38.7699, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1267, "high": 0.1477, "low": 0.1266, "close": 0.1426, "volume": 118230209.0, "quote_volume": 16262945.54354}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.130673, "activity_10": 0.126349, "activity_20": 0.1258, "activity_30": 0.12526}, "fair_value": 0.142267, "trend_signal": 1, "relative_strength": 17.564766, "market_dynamics": -0.014129, "volatility": 4.111067, "volume_expansion": 119.773764, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1426, "high": 0.1495, "low": 0.1366, "close": 0.1425, "volume": 108320575.2, "quote_volume": 15657164.20667}, "trend_line": 0.124317, "activity_lines": {"activity_5": 0.135927, "activity_10": 0.129598, "activity_20": 0.127392, "activity_30": 0.126508}, "fair_value": 0.141797, "trend_signal": 1, "relative_strength": 16.301689, "market_dynamics": 0.550563, "volatility": 4.116163, "volume_expansion": 90.411309, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1425, "high": 0.1461, "low": 0.1387, "close": 0.1441, "volume": 92344040.1, "quote_volume": 13191967.35932}, "trend_line": 0.125237, "activity_lines": {"activity_5": 0.139973, "activity_10": 0.132825, "activity_20": 0.129036, "activity_30": 0.127784}, "fair_value": 0.141423, "trend_signal": 1, "relative_strength": 14.934049, "market_dynamics": 0.837704, "volatility": 4.114045, "volume_expansion": 55.976991, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.144, "high": 0.1449, "low": 0.1396, "close": 0.141, "volume": 33336872.8, "quote_volume": 4735191.38032}, "trend_line": 0.126083, "activity_lines": {"activity_5": 0.14138, "activity_10": 0.13512, "activity_20": 0.130304, "activity_30": 0.128801}, "fair_value": 0.140997, "trend_signal": 1, "relative_strength": 12.662776, "market_dynamics": 0.993294, "volatility": 4.113477, "volume_expansion": -43.663049, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1409, "high": 0.142, "low": 0.1342, "close": 0.1363, "volume": 43987313.7, "quote_volume": 6069208.68921}, "trend_line": 0.126927, "activity_lines": {"activity_5": 0.14036, "activity_10": 0.136244, "activity_20": 0.131049, "activity_30": 0.12946}, "fair_value": 0.140562, "trend_signal": 1, "relative_strength": 10.177116, "market_dynamics": 0.825321, "volatility": 4.204668, "volume_expansion": -25.052381, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1363, "high": 0.1434, "low": 0.1309, "close": 0.132, "volume": 44222185.4, "quote_volume": 6057229.65323}, "trend_line": 0.12754, "activity_lines": {"activity_5": 0.13726, "activity_10": 0.136336, "activity_20": 0.131348, "activity_30": 0.129787}, "fair_value": 0.140047, "trend_signal": 1, "relative_strength": 7.896671, "market_dynamics": 0.570215, "volatility": 4.322586, "volume_expansion": -22.62927, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.132, "high": 0.1358, "low": 0.1284, "close": 0.1314, "volume": 40807378.5, "quote_volume": 5376247.71625}, "trend_line": 0.128247, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.136053, "activity_20": 0.131572, "activity_30": 0.130036}, "fair_value": 0.139462, "trend_signal": 1, "relative_strength": 4.732966, "market_dynamics": 0.276163, "volatility": 4.30643, "volume_expansion": -27.866592, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1314, "high": 0.1326, "low": 0.1225, "close": 0.1248, "volume": 39282606.2, "quote_volume": 4985455.16659}, "trend_line": 0.128577, "activity_lines": {"activity_5": 0.130613, "activity_10": 0.134296, "activity_20": 0.131156, "activity_30": 0.129814}, "fair_value": 0.138876, "trend_signal": 1, "relative_strength": 1.714167, "market_dynamics": 0.037838, "volatility": 4.536795, "volume_expansion": -30.811507, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1248, "high": 0.1251, "low": 0.1179, "close": 0.1195, "volume": 28857610.6, "quote_volume": 3486498.65446}, "trend_line": 0.12826, "activity_lines": {"activity_5": 0.12608, "activity_10": 0.131489, "activity_20": 0.130255, "activity_30": 0.129228}, "fair_value": 0.138279, "trend_signal": 0, "relative_strength": -1.5785, "market_dynamics": -0.265877, "volatility": 4.673971, "volume_expansion": -48.764575, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1195, "high": 0.1225, "low": 0.1127, "close": 0.1165, "volume": 64505869.8, "quote_volume": 7706803.85415}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.12198, "activity_10": 0.128293, "activity_20": 0.129117, "activity_30": 0.12847}, "fair_value": 0.137708, "trend_signal": 0, "relative_strength": -3.362873, "market_dynamics": -0.478048, "volatility": 4.578724, "volume_expansion": 11.514388, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1164, "high": 0.118, "low": 0.114, "close": 0.1176, "volume": 43773473.7, "quote_volume": 5076051.41994}, "trend_line": 0.12738, "activity_lines": {"activity_5": 0.119567, "activity_10": 0.12548, "activity_20": 0.128131, "activity_30": 0.127814}, "fair_value": 0.137081, "trend_signal": 0, "relative_strength": -2.081047, "market_dynamics": -0.721629, "volatility": 4.578079, "volume_expansion": -24.094445, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1176, "high": 0.1187, "low": 0.1133, "close": 0.1135, "volume": 18768463.1, "quote_volume": 2175189.69125}, "trend_line": 0.127113, "activity_lines": {"activity_5": 0.116747, "activity_10": 0.122376, "activity_20": 0.126789, "activity_30": 0.126918}, "fair_value": 0.136497, "trend_signal": 0, "relative_strength": -5.432061, "market_dynamics": -0.970519, "volatility": 4.591978, "volume_expansion": -66.232809, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1135, "high": 0.1146, "low": 0.1096, "close": 0.1101, "volume": 39900267.6, "quote_volume": 4482347.73125}, "trend_line": 0.12655, "activity_lines": {"activity_5": 0.113987, "activity_10": 0.119182, "activity_20": 0.125178, "activity_30": 0.125821}, "fair_value": 0.135938, "trend_signal": 0, "relative_strength": -9.20409, "market_dynamics": -1.115761, "volatility": 4.192358, "volume_expansion": -28.571721, "expectation": {"probability": 42.956, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1101, "high": 0.1158, "low": 0.1084, "close": 0.113, "volume": 54695184.4, "quote_volume": 6123499.39019}, "trend_line": 0.12614, "activity_lines": {"activity_5": 0.113173, "activity_10": 0.117133, "activity_20": 0.123909, "activity_30": 0.124946}, "fair_value": 0.135378, "trend_signal": 0, "relative_strength": -6.993857, "market_dynamics": -1.212906, "volatility": 4.294064, "volume_expansion": -2.492473, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1129, "high": 0.1157, "low": 0.1081, "close": 0.1088, "volume": 52081404.5, "quote_volume": 5830481.03346}, "trend_line": 0.125483, "activity_lines": {"activity_5": 0.111393, "activity_10": 0.114829, "activity_20": 0.12229, "activity_30": 0.123828}, "fair_value": 0.134891, "trend_signal": 0, "relative_strength": -8.079815, "market_dynamics": -1.282687, "volatility": 2.229059, "volume_expansion": -9.368936, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1088, "high": 0.1123, "low": 0.1031, "close": 0.1094, "volume": 53132303.9, "quote_volume": 5698446.56415}, "trend_line": 0.124847, "activity_lines": {"activity_5": 0.110327, "activity_10": 0.113135, "activity_20": 0.120795, "activity_30": 0.12279}, "fair_value": 0.134465, "trend_signal": 0, "relative_strength": -9.077073, "market_dynamics": -1.209797, "volatility": 2.270643, "volume_expansion": -6.173153, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1095, "high": 0.1101, "low": 0.1035, "close": 0.1057, "volume": 42484575.2, "quote_volume": 4559680.60269}, "trend_line": 0.12408, "activity_lines": {"activity_5": 0.108573, "activity_10": 0.111178, "activity_20": 0.118984, "activity_30": 0.121555}, "fair_value": 0.133908, "trend_signal": 0, "relative_strength": -12.522708, "market_dynamics": -1.179233, "volatility": 2.142976, "volume_expansion": -23.071424, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1057, "high": 0.1111, "low": 0.1046, "close": 0.1084, "volume": 34884055.4, "quote_volume": 3769757.10259}, "trend_line": 0.123387, "activity_lines": {"activity_5": 0.10824, "activity_10": 0.11018, "activity_20": 0.117482, "activity_30": 0.120543}, "fair_value": 0.133387, "trend_signal": 0, "relative_strength": -10.610646, "market_dynamics": -1.21862, "volatility": 2.46394, "volume_expansion": -36.359614, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1084, "high": 0.1131, "low": 0.1064, "close": 0.1088, "volume": 52518931.0, "quote_volume": 5763759.86875}, "trend_line": 0.122697, "activity_lines": {"activity_5": 0.108153, "activity_10": 0.109553, "activity_20": 0.116073, "activity_30": 0.119602}, "fair_value": 0.132892, "trend_signal": 0, "relative_strength": -8.698128, "market_dynamics": -1.127896, "volatility": 2.48697, "volume_expansion": -2.39911, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1088, "high": 0.1111, "low": 0.1057, "close": 0.1072, "volume": 41473950.5, "quote_volume": 4510068.51721}, "trend_line": 0.122047, "activity_lines": {"activity_5": 0.107813, "activity_10": 0.108829, "activity_20": 0.114603, "activity_30": 0.118602}, "fair_value": 0.132378, "trend_signal": 0, "relative_strength": -8.336269, "market_dynamics": -1.120617, "volatility": 2.447606, "volume_expansion": -20.821568, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1072, "high": 0.1076, "low": 0.1005, "close": 0.1044, "volume": 47549319.9, "quote_volume": 4911904.17239}, "trend_line": 0.121377, "activity_lines": {"activity_5": 0.106647, "activity_10": 0.107765, "activity_20": 0.11296, "activity_30": 0.117464}, "fair_value": 0.131822, "trend_signal": 0, "relative_strength": -9.785098, "market_dynamics": -1.093321, "volatility": 2.448297, "volume_expansion": -2.655265, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1044, "high": 0.1066, "low": 0.1005, "close": 0.1032, "volume": 49453675.0, "quote_volume": 5147576.83957}, "trend_line": 0.12064, "activity_lines": {"activity_5": 0.105413, "activity_10": 0.106724, "activity_20": 0.111383, "activity_30": 0.116291}, "fair_value": 0.131279, "trend_signal": 0, "relative_strength": -10.618734, "market_dynamics": -1.043278, "volatility": 2.257187, "volume_expansion": 7.735231, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1032, "high": 0.107, "low": 0.1029, "close": 0.1034, "volume": 31728885.7, "quote_volume": 3321898.79425}, "trend_line": 0.11996, "activity_lines": {"activity_5": 0.104413, "activity_10": 0.105905, "activity_20": 0.110013, "activity_30": 0.115179}, "fair_value": 0.13076, "trend_signal": 0, "relative_strength": -10.866289, "market_dynamics": -1.109248, "volatility": 2.132553, "volume_expansion": -25.991963, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1034, "high": 0.1052, "low": 0.1002, "close": 0.1037, "volume": 35048934.6, "quote_volume": 3588451.64297}, "trend_line": 0.119297, "activity_lines": {"activity_5": 0.103847, "activity_10": 0.105264, "activity_20": 0.108866, "activity_30": 0.11413}, "fair_value": 0.130196, "trend_signal": 0, "relative_strength": -10.246383, "market_dynamics": -1.028318, "volatility": 2.113262, "volume_expansion": -18.410815, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1037, "high": 0.1043, "low": 0.0983, "close": 0.1023, "volume": 55790122.8, "quote_volume": 5649642.52802}, "trend_line": 0.11862, "activity_lines": {"activity_5": 0.103153, "activity_10": 0.104536, "activity_20": 0.107762, "activity_30": 0.113033}, "fair_value": 0.129588, "trend_signal": 0, "relative_strength": -8.464845, "market_dynamics": -0.811623, "volatility": 2.059503, "volume_expansion": 28.111909, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1023, "high": 0.1028, "low": 0.0909, "close": 0.0929, "volume": 87735855.7, "quote_volume": 8425322.57337}, "trend_line": 0.117807, "activity_lines": {"activity_5": 0.099653, "activity_10": 0.102218, "activity_20": 0.105926, "activity_30": 0.111374}, "fair_value": 0.128933, "trend_signal": 0, "relative_strength": -10.879103, "market_dynamics": -0.66175, "volatility": 2.90666, "volume_expansion": 91.882906, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.093, "high": 0.0981, "low": 0.0893, "close": 0.093, "volume": 85941973.3, "quote_volume": 8087362.23205}, "trend_line": 0.117027, "activity_lines": {"activity_5": 0.096953, "activity_10": 0.100218, "activity_20": 0.104285, "activity_30": 0.109774}, "fair_value": 0.128308, "trend_signal": 0, "relative_strength": -7.005113, "market_dynamics": -0.488539, "volatility": 2.893038, "volume_expansion": 79.119018, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0929, "high": 0.0941, "low": 0.0853, "close": 0.0893, "volume": 101423432.2, "quote_volume": 9057176.85955}, "trend_line": 0.116003, "activity_lines": {"activity_5": 0.0937, "activity_10": 0.097776, "activity_20": 0.102474, "activity_30": 0.107985}, "fair_value": 0.127657, "trend_signal": 0, "relative_strength": -10.203472, "market_dynamics": -0.465798, "volatility": 2.773198, "volume_expansion": 98.529194, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0893, "high": 0.0899, "low": 0.0771, "close": 0.0804, "volume": 141431403.0, "quote_volume": 11640759.27778}, "trend_line": 0.114413, "activity_lines": {"activity_5": 0.08842, "activity_10": 0.094064, "activity_20": 0.099985, "activity_30": 0.105688}, "fair_value": 0.126975, "trend_signal": 0, "relative_strength": -15.228533, "market_dynamics": -0.604372, "volatility": 3.485215, "volume_expansion": 149.367275, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0804, "high": 0.0812, "low": 0.074, "close": 0.0799, "volume": 69418125.1, "quote_volume": 5441072.87964}, "trend_line": 0.112857, "activity_lines": {"activity_5": 0.084527, "activity_10": 0.090776, "activity_20": 0.097635, "activity_30": 0.103461}, "fair_value": 0.126198, "trend_signal": 0, "relative_strength": -15.283453, "market_dynamics": -0.784187, "volatility": 3.434823, "volume_expansion": 21.868035, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.08, "high": 0.0853, "low": 0.0793, "close": 0.0831, "volume": 131334190.4, "quote_volume": 10832536.92498}, "trend_line": 0.110873, "activity_lines": {"activity_5": 0.083193, "activity_10": 0.088567, "activity_20": 0.095763, "activity_30": 0.101541}, "fair_value": 0.125392, "trend_signal": 0, "relative_strength": -14.868107, "market_dynamics": -0.852851, "volatility": 3.758331, "volume_expansion": 114.109423, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0831, "high": 0.0846, "low": 0.0809, "close": 0.0822, "volume": 48073118.9, "quote_volume": 3983793.03794}, "trend_line": 0.108863, "activity_lines": {"activity_5": 0.082213, "activity_10": 0.086582, "activity_20": 0.09397, "activity_30": 0.099691}, "fair_value": 0.124578, "trend_signal": 0, "relative_strength": -15.037026, "market_dynamics": -1.044785, "volatility": 3.581669, "volume_expansion": -23.456524, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0822, "high": 0.0824, "low": 0.0779, "close": 0.0803, "volume": 62735845.1, "quote_volume": 5045031.08177}, "trend_line": 0.106737, "activity_lines": {"activity_5": 0.08132, "activity_10": 0.084633, "activity_20": 0.092146, "activity_30": 0.097849}, "fair_value": 0.123706, "trend_signal": 0, "relative_strength": -14.743538, "market_dynamics": -1.184655, "volatility": 3.527041, "volume_expansion": -1.893636, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0804, "high": 0.0817, "low": 0.0756, "close": 0.0776, "volume": 77358241.2, "quote_volume": 6119790.5637}, "trend_line": 0.104623, "activity_lines": {"activity_5": 0.080127, "activity_10": 0.082613, "activity_20": 0.090206, "activity_30": 0.095969}, "fair_value": 0.122787, "trend_signal": 0, "relative_strength": -16.913944, "market_dynamics": -1.229141, "volatility": 3.537287, "volume_expansion": 18.866533, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0776, "high": 0.0861, "low": 0.0775, "close": 0.0835, "volume": 94440988.8, "quote_volume": 7744722.56698}, "trend_line": 0.102863, "activity_lines": {"activity_5": 0.081087, "activity_10": 0.08214, "activity_20": 0.088996, "activity_30": 0.094606}, "fair_value": 0.121896, "trend_signal": 0, "relative_strength": -13.170377, "market_dynamics": -1.152123, "volatility": 4.342338, "volume_expansion": 40.541585, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0836, "high": 0.0855, "low": 0.0819, "close": 0.0839, "volume": 54213113.4, "quote_volume": 4542373.74934}, "trend_line": 0.10126, "activity_lines": {"activity_5": 0.08194, "activity_10": 0.082082, "activity_20": 0.087945, "activity_30": 0.093383}, "fair_value": 0.12107, "trend_signal": 0, "relative_strength": -12.332348, "market_dynamics": -0.924399, "volatility": 4.371525, "volume_expansion": -19.388027, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0839, "high": 0.087, "low": 0.0838, "close": 0.0852, "volume": 36827516.8, "quote_volume": 3149824.92154}, "trend_line": 0.09972, "activity_lines": {"activity_5": 0.083173, "activity_10": 0.082424, "activity_20": 0.08714, "activity_30": 0.092346}, "fair_value": 0.120276, "trend_signal": 0, "relative_strength": -11.823997, "market_dynamics": -0.597309, "volatility": 4.419845, "volume_expansion": -45.008182, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0853, "high": 0.0861, "low": 0.0817, "close": 0.0858, "volume": 37853241.7, "quote_volume": 3168143.3482}, "trend_line": 0.09842, "activity_lines": {"activity_5": 0.084407, "activity_10": 0.083016, "activity_20": 0.086489, "activity_30": 0.091448}, "fair_value": 0.119496, "trend_signal": 0, "relative_strength": -12.565195, "market_dynamics": -0.212827, "volatility": 4.43158, "volume_expansion": -43.601568, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0858, "high": 0.0899, "low": 0.0849, "close": 0.0863, "volume": 60648981.4, "quote_volume": 5311433.72474}, "trend_line": 0.097313, "activity_lines": {"activity_5": 0.08544, "activity_10": 0.083764, "activity_20": 0.085993, "activity_30": 0.090666}, "fair_value": 0.118723, "trend_signal": 0, "relative_strength": -12.420475, "market_dynamics": 0.02346, "volatility": 4.456159, "volume_expansion": -10.181654, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0863, "high": 0.0881, "low": 0.0836, "close": 0.0856, "volume": 33062779.2, "quote_volume": 2839272.80788}, "trend_line": 0.096283, "activity_lines": {"activity_5": 0.08566, "activity_10": 0.084276, "activity_20": 0.085538, "activity_30": 0.089911}, "fair_value": 0.117963, "trend_signal": 0, "relative_strength": -11.854222, "market_dynamics": 0.27153, "volatility": 3.852123, "volume_expansion": -50.728672, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0857, "high": 0.0899, "low": 0.084, "close": 0.0857, "volume": 48670739.4, "quote_volume": 4223072.32693}, "trend_line": 0.09522, "activity_lines": {"activity_5": 0.085773, "activity_10": 0.084704, "activity_20": 0.085195, "activity_30": 0.089228}, "fair_value": 0.117225, "trend_signal": 0, "relative_strength": -9.783716, "market_dynamics": 0.451891, "volatility": 3.852228, "volume_expansion": -27.529691, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0858, "high": 0.0878, "low": 0.0812, "close": 0.0853, "volume": 45458238.2, "quote_volume": 3828558.63395}, "trend_line": 0.09428, "activity_lines": {"activity_5": 0.085633, "activity_10": 0.085011, "activity_20": 0.084903, "activity_30": 0.088588}, "fair_value": 0.116353, "trend_signal": 0, "relative_strength": -7.651167, "market_dynamics": 0.563034, "volatility": 3.730405, "volume_expansion": -32.111136, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0854, "high": 0.0867, "low": 0.0821, "close": 0.0839, "volume": 31015335.1, "quote_volume": 2605658.80311}, "trend_line": 0.093407, "activity_lines": {"activity_5": 0.08502, "activity_10": 0.085007, "activity_20": 0.084563, "activity_30": 0.087918}, "fair_value": 0.115497, "trend_signal": 0, "relative_strength": -9.63665, "market_dynamics": 0.557926, "volatility": 2.638962, "volume_expansion": -53.655961, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0839, "high": 0.0851, "low": 0.0818, "close": 0.0846, "volume": 26193632.8, "quote_volume": 2192105.45362}, "trend_line": 0.09246, "activity_lines": {"activity_5": 0.084767, "activity_10": 0.085065, "activity_20": 0.084382, "activity_30": 0.08735}, "fair_value": 0.114694, "trend_signal": 0, "relative_strength": -9.549323, "market_dynamics": 0.564854, "volatility": 2.627723, "volume_expansion": -60.600025, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0846, "high": 0.0848, "low": 0.0816, "close": 0.0819, "volume": 23047967.9, "quote_volume": 1921254.408}, "trend_line": 0.091563, "activity_lines": {"activity_5": 0.083727, "activity_10": 0.084505, "activity_20": 0.084036, "activity_30": 0.086669}, "fair_value": 0.113874, "trend_signal": 0, "relative_strength": -10.685088, "market_dynamics": 0.460491, "volatility": 2.584127, "volume_expansion": -64.456412, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0819, "high": 0.087, "low": 0.0819, "close": 0.0832, "volume": 37570955.0, "quote_volume": 3182639.60182}, "trend_line": 0.09069, "activity_lines": {"activity_5": 0.083367, "activity_10": 0.084211, "activity_20": 0.08391, "activity_30": 0.086129}, "fair_value": 0.113019, "trend_signal": 0, "relative_strength": -9.935591, "market_dynamics": 0.423866, "volatility": 2.600905, "volume_expansion": -39.72831, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0832, "high": 0.0834, "low": 0.0767, "close": 0.0791, "volume": 49621928.1, "quote_volume": 3932441.9092}, "trend_line": 0.089803, "activity_lines": {"activity_5": 0.081807, "activity_10": 0.083184, "activity_20": 0.08344, "activity_30": 0.085382}, "fair_value": 0.112204, "trend_signal": 0, "relative_strength": -12.271882, "market_dynamics": 0.366557, "volatility": 2.850857, "volume_expansion": -18.007374, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0791, "high": 0.0794, "low": 0.0727, "close": 0.0761, "volume": 60028019.1, "quote_volume": 4557609.56579}, "trend_line": 0.088727, "activity_lines": {"activity_5": 0.07966, "activity_10": 0.081722, "activity_20": 0.08275, "activity_30": 0.084497}, "fair_value": 0.111453, "trend_signal": 0, "relative_strength": -13.022493, "market_dynamics": 0.262384, "volatility": 2.888286, "volume_expansion": 2.699393, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0761, "high": 0.0774, "low": 0.0705, "close": 0.0733, "volume": 56186515.5, "quote_volume": 4171745.02432}, "trend_line": 0.087543, "activity_lines": {"activity_5": 0.0771, "activity_10": 0.079927, "activity_20": 0.081857, "activity_30": 0.083502}, "fair_value": 0.110756, "trend_signal": 0, "relative_strength": -14.156755, "market_dynamics": 0.07803, "volatility": 2.09104, "volume_expansion": 3.688165, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0733, "high": 0.0752, "low": 0.0705, "close": 0.0744, "volume": 57625921.5, "quote_volume": 4198940.76902}, "trend_line": 0.08645, "activity_lines": {"activity_5": 0.07566, "activity_10": 0.078569, "activity_20": 0.081102, "activity_30": 0.082654}, "fair_value": 0.110047, "trend_signal": 0, "relative_strength": -13.020987, "market_dynamics": -0.154502, "volatility": 2.154886, "volume_expansion": 7.51433, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0744, "high": 0.0759, "low": 0.0729, "close": 0.0734, "volume": 34564770.9, "quote_volume": 2584166.17064}, "trend_line": 0.085417, "activity_lines": {"activity_5": 0.074387, "activity_10": 0.077233, "activity_20": 0.080279, "activity_30": 0.081812}, "fair_value": 0.109379, "trend_signal": 0, "relative_strength": -13.684221, "market_dynamics": -0.432153, "volatility": 2.053006, "volume_expansion": -29.112291, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0734, "high": 0.0746, "low": 0.0723, "close": 0.0739, "volume": 20784564.9, "quote_volume": 1529855.90627}, "trend_line": 0.08444, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.076211, "activity_20": 0.079549, "activity_30": 0.081069}, "fair_value": 0.108719, "trend_signal": 0, "relative_strength": -12.028534, "market_dynamics": -0.682762, "volatility": 2.051619, "volume_expansion": -56.146511, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0739, "high": 0.0783, "low": 0.0731, "close": 0.0768, "volume": 84915866.3, "quote_volume": 6443479.61515}, "trend_line": 0.083553, "activity_lines": {"activity_5": 0.074793, "activity_10": 0.075924, "activity_20": 0.079134, "activity_30": 0.080576}, "fair_value": 0.108081, "trend_signal": 0, "relative_strength": -8.987575, "market_dynamics": -0.524469, "volatility": 2.392497, "volume_expansion": 75.06814, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0768, "high": 0.0769, "low": 0.0736, "close": 0.0761, "volume": 42287012.2, "quote_volume": 3187859.98913}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.075373, "activity_10": 0.075638, "activity_20": 0.07867, "activity_30": 0.080095}, "fair_value": 0.107497, "trend_signal": 0, "relative_strength": -6.701339, "market_dynamics": -0.478573, "volatility": 2.392667, "volume_expansion": -9.548248, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0762, "high": 0.0793, "low": 0.075, "close": 0.0768, "volume": 55202202.6, "quote_volume": 4274232.55221}, "trend_line": 0.081783, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075635, "activity_20": 0.07828, "activity_30": 0.079719}, "fair_value": 0.106899, "trend_signal": 0, "relative_strength": -7.432522, "market_dynamics": -0.260705, "volatility": 2.423573, "volume_expansion": 23.24956, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0767, "high": 0.0797, "low": 0.0763, "close": 0.0773, "volume": 66270879.0, "quote_volume": 5166090.84309}, "trend_line": 0.081263, "activity_lines": {"activity_5": 0.076633, "activity_10": 0.075815, "activity_20": 0.077969, "activity_30": 0.07943}, "fair_value": 0.106294, "trend_signal": 0, "relative_strength": -8.55768, "market_dynamics": 0.047971, "volatility": 2.449876, "volume_expansion": 45.997297, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0773, "high": 0.0815, "low": 0.0766, "close": 0.081, "volume": 43794498.2, "quote_volume": 3480965.22665}, "trend_line": 0.080863, "activity_lines": {"activity_5": 0.07824, "activity_10": 0.076775, "activity_20": 0.078041, "activity_30": 0.079413}, "fair_value": 0.105712, "trend_signal": 0, "relative_strength": -5.218085, "market_dynamics": 0.184684, "volatility": 2.801972, "volume_expansion": -4.253816, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0811, "high": 0.0821, "low": 0.079, "close": 0.0803, "volume": 33468434.9, "quote_volume": 2691776.14696}, "trend_line": 0.080563, "activity_lines": {"activity_5": 0.07914, "activity_10": 0.077573, "activity_20": 0.078068, "activity_30": 0.079377}, "fair_value": 0.105212, "trend_signal": 0, "relative_strength": -6.353878, "market_dynamics": 0.400304, "volatility": 2.79081, "volume_expansion": -26.476873, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0804, "high": 0.0814, "low": 0.0775, "close": 0.0805, "volume": 31615581.6, "quote_volume": 2508327.12224}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.079873, "activity_10": 0.078331, "activity_20": 0.078139, "activity_30": 0.079372}, "fair_value": 0.104732, "trend_signal": 0, "relative_strength": -6.395445, "market_dynamics": 0.588014, "volatility": 2.677448, "volume_expansion": -28.259384, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0805, "high": 0.0818, "low": 0.0761, "close": 0.0803, "volume": 47205324.4, "quote_volume": 3733628.80342}, "trend_line": 0.08058, "activity_lines": {"activity_5": 0.080247, "activity_10": 0.078922, "activity_20": 0.078219, "activity_30": 0.079355}, "fair_value": 0.104348, "trend_signal": 0, "relative_strength": -6.770133, "market_dynamics": 0.769246, "volatility": 2.636878, "volume_expansion": 5.424518, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0804, "high": 0.0807, "low": 0.0765, "close": 0.077, "volume": 37408852.7, "quote_volume": 2940800.72482}, "trend_line": 0.080377, "activity_lines": {"activity_5": 0.079287, "activity_10": 0.078805, "activity_20": 0.07801, "activity_30": 0.079124}, "fair_value": 0.103975, "trend_signal": 0, "relative_strength": -9.237442, "market_dynamics": 0.794296, "volatility": 2.539092, "volume_expansion": -15.390094, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0771, "high": 0.0785, "low": 0.0752, "close": 0.0769, "volume": 62950944.3, "quote_volume": 4834747.45485}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.078313, "activity_10": 0.078605, "activity_20": 0.077833, "activity_30": 0.0789}, "fair_value": 0.103588, "trend_signal": 0, "relative_strength": -7.434127, "market_dynamics": 0.932789, "volatility": 2.331503, "volume_expansion": 39.618079, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0769, "high": 0.0914, "low": 0.0766, "close": 0.0875, "volume": 261540187.4, "quote_volume": 22413916.70191}, "trend_line": 0.08044, "activity_lines": {"activity_5": 0.081147, "activity_10": 0.080278, "activity_20": 0.078705, "activity_30": 0.079371}, "fair_value": 0.103313, "trend_signal": 0, "relative_strength": 3.974462, "market_dynamics": 1.200568, "volatility": 4.028709, "volume_expansion": 361.969212, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0875, "high": 0.0959, "low": 0.0867, "close": 0.093, "volume": 176722104.6, "quote_volume": 16296444.01813}, "trend_line": 0.080953, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.082756, "activity_20": 0.080084, "activity_30": 0.080181}, "fair_value": 0.103087, "trend_signal": 0, "relative_strength": 8.948906, "market_dynamics": 1.422493, "volatility": 4.225243, "volume_expansion": 175.522885, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.093, "high": 0.0999, "low": 0.0899, "close": 0.095, "volume": 142947444.6, "quote_volume": 13597896.27758}, "trend_line": 0.081337, "activity_lines": {"activity_5": 0.089353, "activity_10": 0.085291, "activity_20": 0.081614, "activity_30": 0.081088}, "fair_value": 0.103005, "trend_signal": 0, "relative_strength": 11.778233, "market_dynamics": 1.703743, "volatility": 4.14095, "volume_expansion": 103.815814, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.095, "high": 0.1013, "low": 0.0922, "close": 0.0932, "volume": 111163198.5, "quote_volume": 10746580.84125}, "trend_line": 0.081647, "activity_lines": {"activity_5": 0.091793, "activity_10": 0.087167, "activity_20": 0.08291, "activity_30": 0.081853}, "fair_value": 0.102831, "trend_signal": 1, "relative_strength": 9.718863, "market_dynamics": 1.848527, "volatility": 4.248651, "volume_expansion": 50.596597, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0932, "high": 0.0958, "low": 0.0881, "close": 0.0904, "volume": 99854285.6, "quote_volume": 9215095.72314}, "trend_line": 0.08182, "activity_lines": {"activity_5": 0.09222, "activity_10": 0.088245, "activity_20": 0.083891, "activity_30": 0.082418}, "fair_value": 0.102642, "trend_signal": 1, "relative_strength": 8.874813, "market_dynamics": 1.734924, "volatility": 4.369157, "volume_expansion": 30.82462, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0904, "high": 0.0931, "low": 0.0887, "close": 0.0922, "volume": 73758321.2, "quote_volume": 6702116.82007}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.092347, "activity_10": 0.08948, "activity_20": 0.08499, "activity_30": 0.083087}, "fair_value": 0.102486, "trend_signal": 1, "relative_strength": 6.42919, "market_dynamics": 1.592341, "volatility": 4.329805, "volume_expansion": -4.226572, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0923, "high": 0.0938, "low": 0.0869, "close": 0.0885, "volume": 85356915.9, "quote_volume": 7648416.92071}, "trend_line": 0.082107, "activity_lines": {"activity_5": 0.090927, "activity_10": 0.089825, "activity_20": 0.08566, "activity_30": 0.083505}, "fair_value": 0.102328, "trend_signal": 1, "relative_strength": 2.619311, "market_dynamics": 1.373272, "volatility": 4.555016, "volume_expansion": 8.773909, "expectation": {"probability": 42.866, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0885, "high": 0.0911, "low": 0.0855, "close": 0.089, "volume": 57286255.3, "quote_volume": 5041467.30003}, "trend_line": 0.08222, "activity_lines": {"activity_5": 0.089973, "activity_10": 0.090116, "activity_20": 0.086305, "activity_30": 0.083949}, "fair_value": 0.102193, "trend_signal": 1, "relative_strength": 4.707843, "market_dynamics": 1.144411, "volatility": 4.555699, "volume_expansion": -26.981912, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0891, "high": 0.0914, "low": 0.0871, "close": 0.0906, "volume": 64489282.9, "quote_volume": 5763275.06402}, "trend_line": 0.082383, "activity_lines": {"activity_5": 0.089953, "activity_10": 0.09054, "activity_20": 0.087033, "activity_30": 0.08449}, "fair_value": 0.102079, "trend_signal": 1, "relative_strength": 6.445283, "market_dynamics": 0.992501, "volatility": 4.447173, "volume_expansion": -19.3391, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0906, "high": 0.0928, "low": 0.0879, "close": 0.0884, "volume": 50044819.0, "quote_volume": 4498610.60116}, "trend_line": 0.082487, "activity_lines": {"activity_5": 0.089373, "activity_10": 0.090316, "activity_20": 0.08747, "activity_30": 0.084878}, "fair_value": 0.10193, "trend_signal": 1, "relative_strength": 2.527878, "market_dynamics": 0.750418, "volatility": 4.509228, "volume_expansion": -38.530542, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0883, "high": 0.0902, "low": 0.0875, "close": 0.0891, "volume": 41169503.7, "quote_volume": 3658668.05197}, "trend_line": 0.08266, "activity_lines": {"activity_5": 0.08916, "activity_10": 0.090011, "activity_20": 0.087904, "activity_30": 0.085305}, "fair_value": 0.101761, "trend_signal": 1, "relative_strength": 3.580219, "market_dynamics": 0.558577, "volatility": 4.506783, "volume_expansion": -48.035889, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0891, "high": 0.0915, "low": 0.0853, "close": 0.0904, "volume": 47103718.1, "quote_volume": 4171108.51269}, "trend_line": 0.082853, "activity_lines": {"activity_5": 0.089587, "activity_10": 0.089913, "activity_20": 0.088404, "activity_30": 0.085804}, "fair_value": 0.101568, "trend_signal": 1, "relative_strength": 4.262592, "market_dynamics": 0.399306, "volatility": 4.499204, "volume_expansion": -40.725911, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0903, "high": 0.0919, "low": 0.0881, "close": 0.089, "volume": 40999114.2, "quote_volume": 3694902.87631}, "trend_line": 0.08309, "activity_lines": {"activity_5": 0.08942, "activity_10": 0.089607, "activity_20": 0.088702, "activity_30": 0.086201}, "fair_value": 0.101404, "trend_signal": 1, "relative_strength": 0.732729, "market_dynamics": 0.185505, "volatility": 4.33915, "volume_expansion": -47.94258, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0889, "high": 0.0911, "low": 0.0887, "close": 0.0909, "volume": 9353941.4, "quote_volume": 842596.7579}, "trend_line": 0.083347, "activity_lines": {"activity_5": 0.089887, "activity_10": 0.089756, "activity_20": 0.089123, "activity_30": 0.086705}, "fair_value": 0.101247, "trend_signal": 1, "relative_strength": 3.372014, "market_dynamics": 0.047134, "volatility": 4.33141, "volume_expansion": -87.677856, "expectation": {"probability": 44.5783, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0891, "high": 0.0919, "low": 0.0853, "close": 0.0909, "volume": 97456773.7, "summary": "ARB closed the week at 0.0909 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0932, "high": 0.0958, "low": 0.0855, "close": 0.0891, "volume": 471959383.6, "summary": "ARB closed the week at 0.0891 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0805, "high": 0.1013, "low": 0.0752, "close": 0.0932, "volume": 839938056.5, "summary": "ARB closed the week at 0.0932 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0739, "high": 0.0821, "low": 0.0731, "close": 0.0805, "volume": 357554474.8, "summary": "ARB closed the week at 0.0805 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0819, "high": 0.087, "low": 0.0705, "close": 0.0739, "volume": 316382675.0, "summary": "ARB closed the week at 0.0739 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0858, "high": 0.0899, "low": 0.0812, "close": 0.0819, "volume": 268097674.0, "summary": "ARB closed the week at 0.0819 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0831, "high": 0.087, "low": 0.0756, "close": 0.0858, "volume": 411502065.9, "summary": "ARB closed the week at 0.0858 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1037, "high": 0.1043, "low": 0.074, "close": 0.0831, "volume": 673075102.5, "summary": "ARB closed the week at 0.0831 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1057, "high": 0.1131, "low": 0.1002, "close": 0.1037, "volume": 292657752.1, "summary": "ARB closed the week at 0.1037 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1164, "high": 0.1187, "low": 0.1031, "close": 0.1057, "volume": 304835672.4, "summary": "ARB closed the week at 0.1057 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.144, "high": 0.1449, "low": 0.1127, "close": 0.1165, "volume": 294999837.0, "summary": "ARB closed the week at 0.1165 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1174, "high": 0.1495, "low": 0.1137, "close": 0.1441, "volume": 575209856.7, "summary": "ARB closed the week at 0.1441 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/arb/", "disclaimer": "Educational and research use only. Not financial advice."}