{"asset": {"symbol": "ARDR", "name": "ARDR", "quote": "USDT"}, "latest_snapshot": {"symbol": "ARDR", "captured_at": "2026-05-31T22:02:55.883057+00:00", "price": 0.03626, "price_change_percent": 0.415, "high_24h": 0.03823, "low_24h": 0.03541, "volume_24h": 3139267.0, "quote_volume_24h": 114768.33018, "page_url": "https://sharemaestro.com/crypto/ardr/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.03626, "start": 0.03649, "high": 0.03812, "low": 0.03586, "window_change": -0.00023, "window_change_percent": -0.6303096738832557, "last_updated": "2026-05-31T22:02:55.883057+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.395095+00:00", "price": 0.03649, "price_change_percent": 2.156, "quote_volume_24h": 86390.09187}, {"captured_at": "2026-05-31T14:02:55.334705+00:00", "price": 0.03646, "price_change_percent": 1.787, "quote_volume_24h": 86325.11165}, {"captured_at": "2026-05-31T14:13:18.580473+00:00", "price": 0.03657, "price_change_percent": 2.38, "quote_volume_24h": 86606.4252}, {"captured_at": "2026-05-31T14:17:55.335003+00:00", "price": 0.03656, "price_change_percent": 2.009, "quote_volume_24h": 87544.02384}, {"captured_at": "2026-05-31T14:22:55.333397+00:00", "price": 0.03649, "price_change_percent": 1.814, "quote_volume_24h": 88731.89247}, {"captured_at": "2026-05-31T14:27:55.367002+00:00", "price": 0.03612, "price_change_percent": 0.978, "quote_volume_24h": 88532.9867}, {"captured_at": "2026-05-31T14:32:55.361623+00:00", "price": 0.03644, "price_change_percent": 1.873, "quote_volume_24h": 92453.34255}, {"captured_at": "2026-05-31T14:37:55.382612+00:00", "price": 0.03644, "price_change_percent": 1.873, "quote_volume_24h": 92265.64606}, {"captured_at": "2026-05-31T14:42:55.390387+00:00", "price": 0.03646, "price_change_percent": 1.929, "quote_volume_24h": 92303.00617}, {"captured_at": "2026-05-31T14:47:55.393671+00:00", "price": 0.03619, "price_change_percent": 0.948, "quote_volume_24h": 92312.50139}, {"captured_at": "2026-05-31T14:53:22.013206+00:00", "price": 0.03619, "price_change_percent": 1.231, "quote_volume_24h": 92399.05177}, {"captured_at": "2026-05-31T14:57:55.390912+00:00", "price": 0.03648, "price_change_percent": 2.013, "quote_volume_24h": 93606.48137}, {"captured_at": "2026-05-31T15:02:55.399859+00:00", "price": 0.03601, "price_change_percent": 0.981, "quote_volume_24h": 93598.64262}, {"captured_at": "2026-05-31T15:07:55.436465+00:00", "price": 0.03649, "price_change_percent": 2.242, "quote_volume_24h": 93757.91687}, {"captured_at": "2026-05-31T15:12:55.808437+00:00", "price": 0.03665, "price_change_percent": 2.747, "quote_volume_24h": 94996.46236}, {"captured_at": "2026-05-31T15:17:55.385107+00:00", "price": 0.03615, "price_change_percent": 1.346, "quote_volume_24h": 95067.72586}, {"captured_at": "2026-05-31T15:22:55.398894+00:00", "price": 0.03654, "price_change_percent": 2.64, "quote_volume_24h": 95296.46536}, {"captured_at": "2026-05-31T15:27:55.607429+00:00", "price": 0.03693, "price_change_percent": 3.59, "quote_volume_24h": 96052.54535}, {"captured_at": "2026-05-31T15:32:55.412775+00:00", "price": 0.03704, "price_change_percent": 3.899, "quote_volume_24h": 96135.33239}, {"captured_at": "2026-05-31T15:37:55.442958+00:00", "price": 0.03735, "price_change_percent": 4.769, "quote_volume_24h": 96204.53397}, {"captured_at": "2026-05-31T15:42:56.744367+00:00", "price": 0.03709, "price_change_percent": 4.01, "quote_volume_24h": 96284.64927}, {"captured_at": "2026-05-31T15:47:55.417077+00:00", "price": 0.03715, "price_change_percent": 4.178, "quote_volume_24h": 98301.2062}, {"captured_at": "2026-05-31T15:52:55.423155+00:00", "price": 0.03696, "price_change_percent": 3.529, "quote_volume_24h": 99002.65809}, {"captured_at": "2026-05-31T15:58:22.500333+00:00", "price": 0.03711, "price_change_percent": 4.066, "quote_volume_24h": 101308.27268}, {"captured_at": "2026-05-31T16:02:55.466256+00:00", "price": 0.03694, "price_change_percent": 3.589, "quote_volume_24h": 103179.63327}, {"captured_at": "2026-05-31T16:07:55.455491+00:00", "price": 0.03706, "price_change_percent": 3.81, "quote_volume_24h": 103846.26715}, {"captured_at": "2026-05-31T16:12:55.876546+00:00", "price": 0.03725, "price_change_percent": 4.459, "quote_volume_24h": 103940.13382}, {"captured_at": "2026-05-31T16:17:55.462736+00:00", "price": 0.03702, "price_change_percent": 3.814, "quote_volume_24h": 105609.7422}, {"captured_at": "2026-05-31T16:22:55.463522+00:00", "price": 0.03696, "price_change_percent": 3.529, "quote_volume_24h": 107055.50264}, {"captured_at": "2026-05-31T16:27:55.487926+00:00", "price": 0.03714, "price_change_percent": 4.034, "quote_volume_24h": 107703.1474}, {"captured_at": "2026-05-31T16:32:55.497867+00:00", "price": 0.03723, "price_change_percent": 4.286, "quote_volume_24h": 107814.4628}, {"captured_at": "2026-05-31T16:37:55.492393+00:00", "price": 0.03757, "price_change_percent": 4.419, "quote_volume_24h": 108353.60414}, {"captured_at": "2026-05-31T16:42:55.557415+00:00", "price": 0.03812, "price_change_percent": 5.948, "quote_volume_24h": 109171.54923}, {"captured_at": "2026-05-31T16:47:55.532872+00:00", "price": 0.0369, "price_change_percent": 2.528, "quote_volume_24h": 109867.08258}, {"captured_at": "2026-05-31T16:52:55.535264+00:00", "price": 0.03739, "price_change_percent": 3.287, "quote_volume_24h": 108009.89448}, {"captured_at": "2026-05-31T16:57:55.563627+00:00", "price": 0.03727, "price_change_percent": 2.927, "quote_volume_24h": 108030.48921}, {"captured_at": "2026-05-31T17:03:23.171450+00:00", "price": 0.03728, "price_change_percent": 2.474, "quote_volume_24h": 105201.49882}, {"captured_at": "2026-05-31T17:07:55.999929+00:00", "price": 0.03739, "price_change_percent": 3.06, "quote_volume_24h": 106006.8592}, {"captured_at": "2026-05-31T17:12:55.814913+00:00", "price": 0.03717, "price_change_percent": 2.453, "quote_volume_24h": 106630.54963}, {"captured_at": "2026-05-31T17:17:55.944748+00:00", "price": 0.03661, "price_change_percent": 0.91, "quote_volume_24h": 107536.45591}, {"captured_at": "2026-05-31T17:22:55.596835+00:00", "price": 0.03586, "price_change_percent": -1.13, "quote_volume_24h": 110880.00259}, {"captured_at": "2026-05-31T17:27:55.562257+00:00", "price": 0.03612, "price_change_percent": 1.035, "quote_volume_24h": 111031.4495}, {"captured_at": "2026-05-31T17:32:55.784888+00:00", "price": 0.03625, "price_change_percent": 1.399, "quote_volume_24h": 111089.40874}, {"captured_at": "2026-05-31T17:37:56.034891+00:00", "price": 0.03647, "price_change_percent": 1.786, "quote_volume_24h": 111135.2682}, {"captured_at": "2026-05-31T17:42:55.544625+00:00", "price": 0.03666, "price_change_percent": 2.032, "quote_volume_24h": 111599.23384}, {"captured_at": "2026-05-31T17:47:55.582340+00:00", "price": 0.03632, "price_change_percent": 1.114, "quote_volume_24h": 111767.10994}, {"captured_at": "2026-05-31T17:52:55.602381+00:00", "price": 0.03644, "price_change_percent": 1.504, "quote_volume_24h": 113038.79789}, {"captured_at": "2026-05-31T17:57:55.578034+00:00", "price": 0.03663, "price_change_percent": 1.553, "quote_volume_24h": 112913.58523}, {"captured_at": "2026-05-31T18:02:55.599687+00:00", "price": 0.03652, "price_change_percent": 1.248, "quote_volume_24h": 113089.04569}, {"captured_at": "2026-05-31T18:08:23.189264+00:00", "price": 0.03621, "price_change_percent": 0.639, "quote_volume_24h": 114014.52766}, {"captured_at": "2026-05-31T18:12:55.606957+00:00", "price": 0.03638, "price_change_percent": 1.027, "quote_volume_24h": 114049.83629}, {"captured_at": "2026-05-31T18:23:26.090422+00:00", "price": 0.03627, "price_change_percent": 0.36, "quote_volume_24h": 113989.50795}, {"captured_at": "2026-05-31T18:27:56.711432+00:00", "price": 0.03627, "price_change_percent": 0.36, "quote_volume_24h": 113989.50795}, {"captured_at": "2026-05-31T18:32:56.272938+00:00", "price": 0.03623, "price_change_percent": 0.277, "quote_volume_24h": 113995.40911}, {"captured_at": "2026-05-31T18:37:56.328732+00:00", "price": 0.03647, "price_change_percent": 0.941, "quote_volume_24h": 114024.31637}, {"captured_at": "2026-05-31T18:42:55.884200+00:00", "price": 0.03655, "price_change_percent": 1.162, "quote_volume_24h": 114037.80332}, {"captured_at": "2026-05-31T18:47:56.076308+00:00", "price": 0.03658, "price_change_percent": 1.246, "quote_volume_24h": 114050.20394}, {"captured_at": "2026-05-31T18:52:57.387294+00:00", "price": 0.03658, "price_change_percent": 1.05, "quote_volume_24h": 114050.31496}, {"captured_at": "2026-05-31T18:57:55.894226+00:00", "price": 0.03611, "price_change_percent": -0.249, "quote_volume_24h": 114709.36541}, {"captured_at": "2026-05-31T19:02:56.336077+00:00", "price": 0.03627, "price_change_percent": 0.415, "quote_volume_24h": 115104.44962}, {"captured_at": "2026-05-31T19:07:55.673970+00:00", "price": 0.03613, "price_change_percent": 0.111, "quote_volume_24h": 115307.09563}, {"captured_at": "2026-05-31T19:13:23.367032+00:00", "price": 0.0362, "price_change_percent": 0.277, "quote_volume_24h": 115304.07402}, {"captured_at": "2026-05-31T19:17:55.714501+00:00", "price": 0.03611, "price_change_percent": 0.028, "quote_volume_24h": 115323.64564}, {"captured_at": "2026-05-31T19:22:55.645383+00:00", "price": 0.03606, "price_change_percent": -0.221, "quote_volume_24h": 115317.80219}, {"captured_at": "2026-05-31T19:27:56.079013+00:00", "price": 0.03605, "price_change_percent": -0.139, "quote_volume_24h": 115234.0296}, {"captured_at": "2026-05-31T19:32:55.678435+00:00", "price": 0.03605, "price_change_percent": -0.139, "quote_volume_24h": 115295.35006}, {"captured_at": "2026-05-31T19:37:56.247273+00:00", "price": 0.03606, "price_change_percent": 0.028, "quote_volume_24h": 115052.80783}, {"captured_at": "2026-05-31T19:42:55.690058+00:00", "price": 0.03608, "price_change_percent": 0.083, "quote_volume_24h": 115065.50799}, {"captured_at": "2026-05-31T19:47:55.729547+00:00", "price": 0.03608, "price_change_percent": -0.138, "quote_volume_24h": 115070.7126}, {"captured_at": "2026-05-31T19:52:56.139433+00:00", "price": 0.03601, "price_change_percent": -0.249, "quote_volume_24h": 115168.52219}, {"captured_at": "2026-05-31T19:57:55.723797+00:00", "price": 0.03605, "price_change_percent": 0.028, "quote_volume_24h": 115315.94053}, {"captured_at": "2026-05-31T20:02:55.707891+00:00", "price": 0.03608, "price_change_percent": -0.194, "quote_volume_24h": 115328.80113}, {"captured_at": "2026-05-31T20:07:56.150163+00:00", "price": 0.03609, "price_change_percent": -0.166, "quote_volume_24h": 115435.48104}, {"captured_at": "2026-05-31T20:12:55.736455+00:00", "price": 0.03607, "price_change_percent": -0.221, "quote_volume_24h": 115456.20053}, {"captured_at": "2026-05-31T20:18:23.966946+00:00", "price": 0.03611, "price_change_percent": -0.111, "quote_volume_24h": 115721.95788}, {"captured_at": "2026-05-31T20:22:55.768785+00:00", "price": 0.03608, "price_change_percent": -0.083, "quote_volume_24h": 115628.79}, {"captured_at": "2026-05-31T20:27:55.720602+00:00", "price": 0.03608, "price_change_percent": -0.083, "quote_volume_24h": 115628.79}, {"captured_at": "2026-05-31T20:32:55.771165+00:00", "price": 0.03616, "price_change_percent": 0.222, "quote_volume_24h": 115607.21627}, {"captured_at": "2026-05-31T20:37:55.726528+00:00", "price": 0.03616, "price_change_percent": 0.277, "quote_volume_24h": 115600.21675}, {"captured_at": "2026-05-31T20:42:55.777987+00:00", "price": 0.03617, "price_change_percent": 0.222, "quote_volume_24h": 115609.6099}, {"captured_at": "2026-05-31T20:47:55.772525+00:00", "price": 0.03617, "price_change_percent": 0.222, "quote_volume_24h": 115609.6099}, {"captured_at": "2026-05-31T20:52:55.961662+00:00", "price": 0.03619, "price_change_percent": 0.556, "quote_volume_24h": 115661.74828}, {"captured_at": "2026-05-31T20:57:55.764489+00:00", "price": 0.03619, "price_change_percent": 0.556, "quote_volume_24h": 115661.74828}, {"captured_at": "2026-05-31T21:02:55.808607+00:00", "price": 0.0362, "price_change_percent": 0.277, "quote_volume_24h": 115669.95445}, {"captured_at": "2026-05-31T21:07:55.805083+00:00", "price": 0.0362, "price_change_percent": 0.277, "quote_volume_24h": 115700.68825}, {"captured_at": "2026-05-31T21:12:55.799424+00:00", "price": 0.0362, "price_change_percent": 0.277, "quote_volume_24h": 115733.08725}, {"captured_at": "2026-05-31T21:17:55.839411+00:00", "price": 0.0362, "price_change_percent": 0.277, "quote_volume_24h": 115733.08725}, {"captured_at": "2026-05-31T21:23:22.797424+00:00", "price": 0.0361, "price_change_percent": -0.055, "quote_volume_24h": 115782.49151}, {"captured_at": "2026-05-31T21:27:55.883312+00:00", "price": 0.0361, "price_change_percent": -0.249, "quote_volume_24h": 115847.86475}, {"captured_at": "2026-05-31T21:32:55.877462+00:00", "price": 0.03617, "price_change_percent": -0.055, "quote_volume_24h": 115859.31848}, {"captured_at": "2026-05-31T21:37:55.827719+00:00", "price": 0.03617, "price_change_percent": -0.166, "quote_volume_24h": 115875.98578}, {"captured_at": "2026-05-31T21:42:55.814827+00:00", "price": 0.03617, "price_change_percent": -0.028, "quote_volume_24h": 114964.38173}, {"captured_at": "2026-05-31T21:47:57.408127+00:00", "price": 0.03617, "price_change_percent": -0.083, "quote_volume_24h": 114519.02901}, {"captured_at": "2026-05-31T21:52:55.943874+00:00", "price": 0.03616, "price_change_percent": 0.0, "quote_volume_24h": 114484.29194}, {"captured_at": "2026-05-31T21:57:55.860278+00:00", "price": 0.03625, "price_change_percent": 0.388, "quote_volume_24h": 114311.49766}, {"captured_at": "2026-05-31T22:02:55.883057+00:00", "price": 0.03626, "price_change_percent": 0.415, "quote_volume_24h": 114768.33018}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.03585, "high": 0.03823, "low": 0.03557, "close": 0.03638, "volume": 2789311.0, "quote_volume": 102213.30031}, "trend_line": 0.040443, "activity_lines": {"activity_5": 0.036066, "activity_10": 0.036866, "activity_20": 0.038115, "activity_30": 0.039204}, "fair_value": 0.04733, "trend_signal": 0, "relative_strength": -8.29211, "market_dynamics": -1.200083, "volatility": 1.988684, "volume_expansion": 123.452556, "expectation": {"probability": 44.6552, "direction": "negative"}}, "summary": "ARDR closed the latest daily bar at 0.036380. Across the latest 12 available daily bars, price changed -8.50%. Trend Signal is 0, Relative Strength is -8.29, and Market Dynamics is -1.20. The progressive pricing window shows -0.63% over 24 hours. Live pricing is 0.036260 with a 0.42% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.036380"}, {"label": "Live price", "value": "0.036260"}, {"label": "24h change", "value": "0.42%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "-1.20"}, {"label": "Expectation", "value": "negative 44.66%"}, {"label": "Progressive pricing", "value": "-0.63% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.08794, "high": 0.08808, "low": 0.08415, "close": 0.08782, "volume": 5412702.0, "quote_volume": 465976.58175}, "trend_line": 0.102075, "activity_lines": {"activity_5": 0.090447, "activity_10": 0.094921, "activity_20": 0.097595, "activity_30": 0.099383}, "fair_value": 0.08375, "trend_signal": 0, "relative_strength": -22.091637, "market_dynamics": -0.99054, "volatility": 3.467555, "volume_expansion": -63.07674, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.08782, "high": 0.08896, "low": 0.08519, "close": 0.0884, "volume": 5406566.0, "quote_volume": 468318.89424}, "trend_line": 0.101071, "activity_lines": {"activity_5": 0.089065, "activity_10": 0.093233, "activity_20": 0.096527, "activity_30": 0.098501}, "fair_value": 0.083701, "trend_signal": 0, "relative_strength": -21.719436, "market_dynamics": -1.252817, "volatility": 3.462396, "volume_expansion": -62.711561, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.08828, "high": 0.09334, "low": 0.0876, "close": 0.08808, "volume": 4775080.0, "quote_volume": 428009.96123}, "trend_line": 0.100283, "activity_lines": {"activity_5": 0.088241, "activity_10": 0.091647, "activity_20": 0.095513, "activity_30": 0.097663}, "fair_value": 0.083676, "trend_signal": 0, "relative_strength": -21.747601, "market_dynamics": -1.367282, "volatility": 3.463439, "volume_expansion": -66.656649, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.08811, "high": 0.08835, "low": 0.08602, "close": 0.08722, "volume": 2880771.0, "quote_volume": 251603.33426}, "trend_line": 0.099477, "activity_lines": {"activity_5": 0.087811, "activity_10": 0.090211, "activity_20": 0.094514, "activity_30": 0.09682}, "fair_value": 0.083658, "trend_signal": 0, "relative_strength": -22.170247, "market_dynamics": -1.368374, "volatility": 3.464012, "volume_expansion": -79.448712, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.08732, "high": 0.10583, "low": 0.08559, "close": 0.08876, "volume": 67278040.0, "quote_volume": 6444605.58988}, "trend_line": 0.098961, "activity_lines": {"activity_5": 0.088103, "activity_10": 0.089409, "activity_20": 0.093731, "activity_30": 0.096128}, "fair_value": 0.083654, "trend_signal": 0, "relative_strength": -18.58607, "market_dynamics": -1.189137, "volatility": 3.430156, "volume_expansion": 300.031714, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.08874, "high": 0.09047, "low": 0.08052, "close": 0.08311, "volume": 9939536.0, "quote_volume": 824464.48292}, "trend_line": 0.098478, "activity_lines": {"activity_5": 0.086454, "activity_10": 0.087843, "activity_20": 0.092474, "activity_30": 0.095106}, "fair_value": 0.083607, "trend_signal": 0, "relative_strength": -25.231026, "market_dynamics": -1.209995, "volatility": 3.696197, "volume_expansion": -41.520557, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0832, "high": 0.08338, "low": 0.07981, "close": 0.08335, "volume": 4591032.0, "quote_volume": 375959.02648}, "trend_line": 0.097787, "activity_lines": {"activity_5": 0.085199, "activity_10": 0.086665, "activity_20": 0.091324, "activity_30": 0.09413}, "fair_value": 0.083548, "trend_signal": 0, "relative_strength": -24.89571, "market_dynamics": -1.269128, "volatility": 2.794142, "volume_expansion": -72.934319, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.08329, "high": 0.08358, "low": 0.0815, "close": 0.08341, "volume": 4045442.0, "quote_volume": 333674.14011}, "trend_line": 0.097036, "activity_lines": {"activity_5": 0.084301, "activity_10": 0.085771, "activity_20": 0.090265, "activity_30": 0.093202}, "fair_value": 0.083475, "trend_signal": 0, "relative_strength": -23.856273, "market_dynamics": -1.325437, "volatility": 2.691207, "volume_expansion": -75.916109, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.08337, "high": 0.08847, "low": 0.08141, "close": 0.08724, "volume": 20694006.0, "quote_volume": 1766864.28165}, "trend_line": 0.096395, "activity_lines": {"activity_5": 0.084991, "activity_10": 0.085843, "activity_20": 0.089645, "activity_30": 0.09257}, "fair_value": 0.083425, "trend_signal": 0, "relative_strength": -22.610224, "market_dynamics": -1.367403, "volatility": 3.101439, "volume_expansion": 17.792543, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.08726, "high": 0.08826, "low": 0.08408, "close": 0.08707, "volume": 7707208.0, "quote_volume": 662629.35832}, "trend_line": 0.095848, "activity_lines": {"activity_5": 0.085623, "activity_10": 0.085942, "activity_20": 0.089061, "activity_30": 0.091969}, "fair_value": 0.083346, "trend_signal": 0, "relative_strength": -22.007761, "market_dynamics": -1.222524, "volatility": 3.111032, "volume_expansion": -56.360198, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.08715, "high": 0.08726, "low": 0.08365, "close": 0.08472, "volume": 5006034.0, "quote_volume": 426313.13515}, "trend_line": 0.095118, "activity_lines": {"activity_5": 0.085585, "activity_10": 0.085628, "activity_20": 0.088304, "activity_30": 0.091251}, "fair_value": 0.083225, "trend_signal": 0, "relative_strength": -22.319938, "market_dynamics": -1.03976, "volatility": 3.066798, "volume_expansion": -71.679249, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.08477, "high": 0.10255, "low": 0.08477, "close": 0.08808, "volume": 120554126.0, "quote_volume": 11563914.36526}, "trend_line": 0.094518, "activity_lines": {"activity_5": 0.086559, "activity_10": 0.085981, "activity_20": 0.087939, "activity_30": 0.090797}, "fair_value": 0.083189, "trend_signal": 0, "relative_strength": -16.462672, "market_dynamics": -0.5081, "volatility": 3.321149, "volume_expansion": 415.987556, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.08812, "high": 0.09527, "low": 0.08102, "close": 0.08395, "volume": 36500852.0, "quote_volume": 3200234.48849}, "trend_line": 0.093702, "activity_lines": {"activity_5": 0.085841, "activity_10": 0.08559, "activity_20": 0.087224, "activity_30": 0.090115}, "fair_value": 0.083101, "trend_signal": 0, "relative_strength": -20.435471, "market_dynamics": -0.221386, "volatility": 2.872633, "volume_expansion": 80.232178, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0838, "high": 0.093, "low": 0.08327, "close": 0.08819, "volume": 32342272.0, "quote_volume": 2827674.08829}, "trend_line": 0.093253, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.086044, "activity_20": 0.087014, "activity_30": 0.089759}, "fair_value": 0.082946, "trend_signal": 0, "relative_strength": -15.79739, "market_dynamics": 0.171971, "volatility": 3.126056, "volume_expansion": 58.072379, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.08824, "high": 0.09134, "low": 0.08367, "close": 0.08659, "volume": 15605254.0, "quote_volume": 1356653.0979}, "trend_line": 0.092728, "activity_lines": {"activity_5": 0.086563, "activity_10": 0.08619, "activity_20": 0.086738, "activity_30": 0.089329}, "fair_value": 0.082798, "trend_signal": 0, "relative_strength": -16.587061, "market_dynamics": 0.486194, "volatility": 3.163777, "volume_expansion": -24.586969, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.08673, "high": 0.08913, "low": 0.08344, "close": 0.08513, "volume": 10027038.0, "quote_volume": 853831.06901}, "trend_line": 0.09221, "activity_lines": {"activity_5": 0.086171, "activity_10": 0.08611, "activity_20": 0.086403, "activity_30": 0.088839}, "fair_value": 0.082627, "trend_signal": 0, "relative_strength": -17.823013, "market_dynamics": 0.396863, "volatility": 3.183773, "volume_expansion": -51.716177, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.08519, "high": 0.08923, "low": 0.08214, "close": 0.08426, "volume": 12376178.0, "quote_volume": 1050767.3139}, "trend_line": 0.091639, "activity_lines": {"activity_5": 0.085461, "activity_10": 0.085835, "activity_20": 0.086066, "activity_30": 0.088326}, "fair_value": 0.082484, "trend_signal": 0, "relative_strength": -16.060676, "market_dynamics": 0.383099, "volatility": 3.190435, "volume_expansion": -41.117813, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.08421, "high": 0.08474, "low": 0.08152, "close": 0.08445, "volume": 6199689.0, "quote_volume": 515096.95009}, "trend_line": 0.091159, "activity_lines": {"activity_5": 0.08507, "activity_10": 0.085577, "activity_20": 0.085814, "activity_30": 0.087862}, "fair_value": 0.082388, "trend_signal": 0, "relative_strength": -15.484455, "market_dynamics": 0.243872, "volatility": 3.186309, "volume_expansion": -70.455719, "expectation": {"probability": 43.981, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.08444, "high": 0.08451, "low": 0.0817, "close": 0.08384, "volume": 3709474.0, "quote_volume": 307302.27545}, "trend_line": 0.090676, "activity_lines": {"activity_5": 0.084442, "activity_10": 0.085191, "activity_20": 0.08557, "activity_30": 0.08739}, "fair_value": 0.082282, "trend_signal": 0, "relative_strength": -14.965329, "market_dynamics": 0.152034, "volatility": 3.141949, "volume_expansion": -80.815861, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.08384, "high": 0.09053, "low": 0.08075, "close": 0.08898, "volume": 19345527.0, "quote_volume": 1652134.94932}, "trend_line": 0.090387, "activity_lines": {"activity_5": 0.085817, "activity_10": 0.0858, "activity_20": 0.085846, "activity_30": 0.087281}, "fair_value": 0.082201, "trend_signal": 0, "relative_strength": -7.798431, "market_dynamics": 0.316836, "volatility": 3.082683, "volume_expansion": -1.898161, "expectation": {"probability": 43.423, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.08895, "high": 0.08964, "low": 0.08156, "close": 0.08312, "volume": 15243952.0, "quote_volume": 1312562.99021}, "trend_line": 0.089827, "activity_lines": {"activity_5": 0.08508, "activity_10": 0.085309, "activity_20": 0.085559, "activity_30": 0.086812}, "fair_value": 0.082093, "trend_signal": 0, "relative_strength": -12.088663, "market_dynamics": 0.309482, "volatility": 3.588848, "volume_expansion": -24.577471, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.08336, "high": 0.08507, "low": 0.07444, "close": 0.07866, "volume": 10092081.0, "quote_volume": 799923.61279}, "trend_line": 0.089207, "activity_lines": {"activity_5": 0.08299, "activity_10": 0.084037, "activity_20": 0.08487, "activity_30": 0.086092}, "fair_value": 0.081939, "trend_signal": 0, "relative_strength": -15.142056, "market_dynamics": 0.161386, "volatility": 3.849637, "volume_expansion": -50.639542, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.07867, "high": 0.08319, "low": 0.0769, "close": 0.08299, "volume": 6122582.0, "quote_volume": 484655.45823}, "trend_line": 0.088476, "activity_lines": {"activity_5": 0.082717, "activity_10": 0.083723, "activity_20": 0.084639, "activity_30": 0.08569}, "fair_value": 0.081854, "trend_signal": 0, "relative_strength": -13.456013, "market_dynamics": 0.119331, "volatility": 3.939376, "volume_expansion": -70.152754, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.08312, "high": 0.08508, "low": 0.08069, "close": 0.08333, "volume": 6703591.0, "quote_volume": 549702.64279}, "trend_line": 0.087699, "activity_lines": {"activity_5": 0.082654, "activity_10": 0.083488, "activity_20": 0.084466, "activity_30": 0.085358}, "fair_value": 0.081816, "trend_signal": 0, "relative_strength": -12.885279, "market_dynamics": -0.10019, "volatility": 3.943369, "volume_expansion": -67.622065, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.08328, "high": 0.08795, "low": 0.08241, "close": 0.0845, "volume": 17073257.0, "quote_volume": 1450176.23838}, "trend_line": 0.087073, "activity_lines": {"activity_5": 0.083015, "activity_10": 0.083554, "activity_20": 0.084422, "activity_30": 0.085152}, "fair_value": 0.08178, "trend_signal": 0, "relative_strength": -11.949882, "market_dynamics": -0.0137, "volatility": 3.901639, "volume_expansion": -6.159735, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.08452, "high": 0.08452, "low": 0.08068, "close": 0.08172, "volume": 5173018.0, "quote_volume": 423819.24877}, "trend_line": 0.086396, "activity_lines": {"activity_5": 0.082749, "activity_10": 0.083153, "activity_20": 0.084133, "activity_30": 0.084807}, "fair_value": 0.08171, "trend_signal": 0, "relative_strength": -13.769527, "market_dynamics": 0.040593, "volatility": 3.829292, "volume_expansion": -71.189995, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.08171, "high": 0.08218, "low": 0.07997, "close": 0.08166, "volume": 3607791.0, "quote_volume": 291886.72766}, "trend_line": 0.085839, "activity_lines": {"activity_5": 0.082555, "activity_10": 0.082803, "activity_20": 0.083846, "activity_30": 0.084501}, "fair_value": 0.08164, "trend_signal": 0, "relative_strength": -13.324176, "market_dynamics": 0.049991, "volatility": 3.645341, "volume_expansion": -79.852024, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.08172, "high": 0.08262, "low": 0.08048, "close": 0.08227, "volume": 2367708.0, "quote_volume": 193088.89004}, "trend_line": 0.085305, "activity_lines": {"activity_5": 0.082365, "activity_10": 0.082611, "activity_20": 0.083624, "activity_30": 0.084271}, "fair_value": 0.081605, "trend_signal": 0, "relative_strength": -12.42154, "market_dynamics": 0.013436, "volatility": 3.366194, "volume_expansion": -86.715123, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.08219, "high": 0.08302, "low": 0.08088, "close": 0.08285, "volume": 3830946.0, "quote_volume": 313395.39916}, "trend_line": 0.085055, "activity_lines": {"activity_5": 0.082417, "activity_10": 0.082565, "activity_20": 0.083464, "activity_30": 0.084113}, "fair_value": 0.081591, "trend_signal": 0, "relative_strength": -12.198105, "market_dynamics": -0.065795, "volatility": 3.355154, "volume_expansion": -77.437722, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.08285, "high": 0.08285, "low": 0.07904, "close": 0.08094, "volume": 4309339.0, "quote_volume": 347293.79847}, "trend_line": 0.084823, "activity_lines": {"activity_5": 0.081863, "activity_10": 0.082189, "activity_20": 0.083142, "activity_30": 0.083847}, "fair_value": 0.081541, "trend_signal": 0, "relative_strength": -12.726296, "market_dynamics": -0.036806, "volatility": 3.37769, "volume_expansion": -74.363723, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.08095, "high": 0.081, "low": 0.07601, "close": 0.0767, "volume": 4794750.0, "quote_volume": 375075.9841}, "trend_line": 0.084452, "activity_lines": {"activity_5": 0.080134, "activity_10": 0.081188, "activity_20": 0.082445, "activity_30": 0.083323}, "fair_value": 0.081472, "trend_signal": 0, "relative_strength": -15.607464, "market_dynamics": -0.227335, "volatility": 3.608496, "volume_expansion": -71.458074, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.07666, "high": 0.08076, "low": 0.07498, "close": 0.08007, "volume": 6952301.0, "quote_volume": 541175.69098}, "trend_line": 0.084175, "activity_lines": {"activity_5": 0.079863, "activity_10": 0.080917, "activity_20": 0.082108, "activity_30": 0.08304}, "fair_value": 0.081451, "trend_signal": 0, "relative_strength": -13.966717, "market_dynamics": -0.258, "volatility": 3.829815, "volume_expansion": -37.47301, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.08003, "high": 0.08097, "low": 0.07878, "close": 0.0798, "volume": 4301378.0, "quote_volume": 342666.70954}, "trend_line": 0.083899, "activity_lines": {"activity_5": 0.079607, "activity_10": 0.080571, "activity_20": 0.081784, "activity_30": 0.082758}, "fair_value": 0.08145, "trend_signal": 0, "relative_strength": -14.235921, "market_dynamics": -0.399346, "volatility": 3.828109, "volume_expansion": -54.764745, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0798, "high": 0.08119, "low": 0.07766, "close": 0.07952, "volume": 8834059.0, "quote_volume": 700354.70697}, "trend_line": 0.083642, "activity_lines": {"activity_5": 0.079423, "activity_10": 0.080232, "activity_20": 0.081452, "activity_30": 0.082476}, "fair_value": 0.08145, "trend_signal": 0, "relative_strength": -12.711454, "market_dynamics": -0.486411, "volatility": 3.392074, "volume_expansion": 6.006643, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.07957, "high": 0.07965, "low": 0.07711, "close": 0.07859, "volume": 3614441.0, "quote_volume": 283364.93251}, "trend_line": 0.083303, "activity_lines": {"activity_5": 0.079151, "activity_10": 0.079793, "activity_20": 0.081073, "activity_30": 0.08215}, "fair_value": 0.081426, "trend_signal": 0, "relative_strength": -13.268191, "market_dynamics": -0.394875, "volatility": 2.988312, "volume_expansion": -53.265296, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.07866, "high": 0.07975, "low": 0.07664, "close": 0.07858, "volume": 3863279.0, "quote_volume": 302213.91605}, "trend_line": 0.083152, "activity_lines": {"activity_5": 0.079033, "activity_10": 0.07946, "activity_20": 0.080731, "activity_30": 0.081845}, "fair_value": 0.081403, "trend_signal": 0, "relative_strength": -13.561127, "market_dynamics": -0.352421, "volatility": 2.645484, "volume_expansion": -47.974681, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.07859, "high": 0.0797, "low": 0.07684, "close": 0.07768, "volume": 6817785.0, "quote_volume": 534162.24967}, "trend_line": 0.082963, "activity_lines": {"activity_5": 0.078489, "activity_10": 0.07902, "activity_20": 0.080335, "activity_30": 0.081492}, "fair_value": 0.08141, "trend_signal": 0, "relative_strength": -13.26465, "market_dynamics": -0.466404, "volatility": 2.174508, "volume_expansion": -4.617648, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.07768, "high": 0.07845, "low": 0.07695, "close": 0.07835, "volume": 3881151.0, "quote_volume": 301445.38866}, "trend_line": 0.082794, "activity_lines": {"activity_5": 0.078327, "activity_10": 0.078775, "activity_20": 0.080034, "activity_30": 0.081194}, "fair_value": 0.081466, "trend_signal": 0, "relative_strength": -12.524133, "market_dynamics": -0.544971, "volatility": 2.190326, "volume_expansion": -44.806671, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.07837, "high": 0.07918, "low": 0.07742, "close": 0.07864, "volume": 4279604.0, "quote_volume": 334341.64745}, "trend_line": 0.082508, "activity_lines": {"activity_5": 0.078359, "activity_10": 0.078653, "activity_20": 0.079789, "activity_30": 0.080926}, "fair_value": 0.08151, "trend_signal": 0, "relative_strength": -13.527933, "market_dynamics": -0.554449, "volatility": 2.144702, "volume_expansion": -39.386046, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.07865, "high": 0.08132, "low": 0.07765, "close": 0.08087, "volume": 5828773.0, "quote_volume": 459035.47494}, "trend_line": 0.082301, "activity_lines": {"activity_5": 0.079193, "activity_10": 0.079014, "activity_20": 0.079782, "activity_30": 0.080821}, "fair_value": 0.081594, "trend_signal": 0, "relative_strength": -14.254281, "market_dynamics": -0.241874, "volatility": 2.153457, "volume_expansion": -8.705592, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.08087, "high": 0.08616, "low": 0.07933, "close": 0.08159, "volume": 12547778.0, "quote_volume": 1026434.07807}, "trend_line": 0.082197, "activity_lines": {"activity_5": 0.080115, "activity_10": 0.079507, "activity_20": 0.079881, "activity_30": 0.080775}, "fair_value": 0.081692, "trend_signal": 0, "relative_strength": -14.149323, "market_dynamics": 0.375627, "volatility": 2.167012, "volume_expansion": 100.771496, "expectation": {"probability": 44.9826, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.08153, "high": 0.12, "low": 0.08089, "close": 0.09156, "volume": 133925021.0, "quote_volume": 12576468.91724}, "trend_line": 0.082313, "activity_lines": {"activity_5": 0.08416, "activity_10": 0.081723, "activity_20": 0.080938, "activity_30": 0.081379}, "fair_value": 0.08187, "trend_signal": 0, "relative_strength": -3.315482, "market_dynamics": 1.004074, "volatility": 3.823813, "volume_expansion": 976.444161, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.09144, "high": 0.09148, "low": 0.0849, "close": 0.08728, "volume": 11672763.0, "quote_volume": 1015158.26341}, "trend_line": 0.082424, "activity_lines": {"activity_5": 0.085853, "activity_10": 0.082953, "activity_20": 0.081526, "activity_30": 0.081699}, "fair_value": 0.082013, "trend_signal": 0, "relative_strength": -8.772856, "market_dynamics": 1.479706, "volatility": 4.079511, "volume_expansion": -8.225323, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.08732, "high": 0.08784, "low": 0.08481, "close": 0.08633, "volume": 6140974.0, "quote_volume": 530535.9854}, "trend_line": 0.082362, "activity_lines": {"activity_5": 0.086633, "activity_10": 0.083873, "activity_20": 0.082002, "activity_30": 0.081951}, "fair_value": 0.082135, "trend_signal": 0, "relative_strength": -9.933351, "market_dynamics": 1.500743, "volatility": 4.032512, "volume_expansion": -51.610843, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.08631, "high": 0.10308, "low": 0.08572, "close": 0.09271, "volume": 80280910.0, "quote_volume": 7493041.34293}, "trend_line": 0.082566, "activity_lines": {"activity_5": 0.089028, "activity_10": 0.08583, "activity_20": 0.083072, "activity_30": 0.082619}, "fair_value": 0.082289, "trend_signal": 1, "relative_strength": -1.123448, "market_dynamics": 1.531576, "volatility": 4.051533, "volume_expansion": 406.466189, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.09286, "high": 0.09544, "low": 0.09044, "close": 0.09252, "volume": 8546756.0, "quote_volume": 785814.76817}, "trend_line": 0.082812, "activity_lines": {"activity_5": 0.09057, "activity_10": 0.087496, "activity_20": 0.084085, "activity_30": 0.083261}, "fair_value": 0.082432, "trend_signal": 1, "relative_strength": -1.580048, "market_dynamics": 1.442245, "volatility": 3.984749, "volume_expansion": -46.649048, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.09251, "high": 0.0928, "low": 0.08976, "close": 0.09194, "volume": 7069531.0, "quote_volume": 645176.94813}, "trend_line": 0.083068, "activity_lines": {"activity_5": 0.09119, "activity_10": 0.088803, "activity_20": 0.084991, "activity_30": 0.08385}, "fair_value": 0.082571, "trend_signal": 1, "relative_strength": -2.237019, "market_dynamics": 1.412529, "volatility": 3.992971, "volume_expansion": -56.341954, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.09194, "high": 0.094, "low": 0.09032, "close": 0.09216, "volume": 6420205.0, "quote_volume": 591012.30596}, "trend_line": 0.083325, "activity_lines": {"activity_5": 0.091858, "activity_10": 0.08989, "activity_20": 0.085869, "activity_30": 0.084437}, "fair_value": 0.082687, "trend_signal": 1, "relative_strength": -0.586139, "market_dynamics": 1.403835, "volatility": 3.980606, "volume_expansion": -60.841872, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.09216, "high": 0.11, "low": 0.09216, "close": 0.09691, "volume": 44268407.0, "quote_volume": 4438437.00682}, "trend_line": 0.083761, "activity_lines": {"activity_5": 0.093784, "activity_10": 0.09159, "activity_20": 0.087153, "activity_30": 0.085313}, "fair_value": 0.08285, "trend_signal": 1, "relative_strength": 4.844334, "market_dynamics": 1.351385, "volatility": 4.051659, "volume_expansion": 140.361083, "expectation": {"probability": 30.4843, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.09705, "high": 0.10025, "low": 0.09673, "close": 0.09911, "volume": 9418218.0, "quote_volume": 927728.67742}, "trend_line": 0.084098, "activity_lines": {"activity_5": 0.095738, "activity_10": 0.093358, "activity_20": 0.088579, "activity_30": 0.086303}, "fair_value": 0.083019, "trend_signal": 1, "relative_strength": 7.976699, "market_dynamics": 1.345244, "volatility": 4.029901, "volume_expansion": -49.562115, "expectation": {"probability": 32.1594, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.09916, "high": 0.10218, "low": 0.09673, "close": 0.1015, "volume": 6106027.0, "quote_volume": 602966.44402}, "trend_line": 0.084711, "activity_lines": {"activity_5": 0.098062, "activity_10": 0.095229, "activity_20": 0.090146, "activity_30": 0.087426}, "fair_value": 0.083215, "trend_signal": 1, "relative_strength": 10.483508, "market_dynamics": 1.370644, "volatility": 3.950737, "volume_expansion": -67.414481, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.10151, "high": 0.1042, "low": 0.09634, "close": 0.10029, "volume": 7500937.0, "quote_volume": 743385.81064}, "trend_line": 0.085432, "activity_lines": {"activity_5": 0.099384, "activity_10": 0.096517, "activity_20": 0.09148, "activity_30": 0.088431}, "fair_value": 0.083398, "trend_signal": 1, "relative_strength": 6.835247, "market_dynamics": 1.41202, "volatility": 4.027805, "volume_expansion": -60.028898, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.10024, "high": 0.1665, "low": 0.10024, "close": 0.11705, "volume": 196788296.0, "quote_volume": 25471971.21105}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.105736, "activity_10": 0.100695, "activity_20": 0.094313, "activity_30": 0.090471}, "fair_value": 0.083673, "trend_signal": 1, "relative_strength": 25.471476, "market_dynamics": 1.466013, "volatility": 5.519486, "volume_expansion": 593.154606, "expectation": {"probability": 34.8976, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.11714, "high": 0.1193, "low": 0.10125, "close": 0.10797, "volume": 36945609.0, "quote_volume": 3983826.77344}, "trend_line": 0.087389, "activity_lines": {"activity_5": 0.107402, "activity_10": 0.10268, "activity_20": 0.096105, "activity_30": 0.091852}, "fair_value": 0.083916, "trend_signal": 1, "relative_strength": 15.924741, "market_dynamics": 1.416736, "volatility": 6.179995, "volume_expansion": 23.995933, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.10795, "high": 0.11713, "low": 0.09594, "close": 0.10302, "volume": 18885041.0, "quote_volume": 1945282.67484}, "trend_line": 0.088006, "activity_lines": {"activity_5": 0.106681, "activity_10": 0.103371, "activity_20": 0.09729, "activity_30": 0.09286}, "fair_value": 0.084121, "trend_signal": 1, "relative_strength": 11.184627, "market_dynamics": 1.281979, "volatility": 6.423196, "volume_expansion": -38.202092, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.10291, "high": 0.10873, "low": 0.10089, "close": 0.10659, "volume": 15866299.0, "quote_volume": 1657185.71112}, "trend_line": 0.088835, "activity_lines": {"activity_5": 0.106889, "activity_10": 0.104525, "activity_20": 0.098698, "activity_30": 0.094059}, "fair_value": 0.084329, "trend_signal": 1, "relative_strength": 14.541263, "market_dynamics": 1.158955, "volatility": 5.779705, "volume_expansion": -49.080387, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.10662, "high": 0.10729, "low": 0.1028, "close": 0.10664, "volume": 6620815.0, "quote_volume": 689426.77778}, "trend_line": 0.089668, "activity_lines": {"activity_5": 0.106774, "activity_10": 0.105431, "activity_20": 0.099977, "activity_30": 0.095208}, "fair_value": 0.08457, "trend_signal": 1, "relative_strength": 13.108517, "market_dynamics": 0.954221, "volatility": 5.557595, "volume_expansion": -78.745142, "expectation": {"probability": 35.9875, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.10654, "high": 0.10884, "low": 0.1001, "close": 0.10218, "volume": 8176888.0, "quote_volume": 844463.45695}, "trend_line": 0.090331, "activity_lines": {"activity_5": 0.104749, "activity_10": 0.10526, "activity_20": 0.100694, "activity_30": 0.096015}, "fair_value": 0.084754, "trend_signal": 1, "relative_strength": 9.437482, "market_dynamics": 0.783196, "volatility": 5.718806, "volume_expansion": -73.929433, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.10218, "high": 0.10292, "low": 0.097, "close": 0.09898, "volume": 6490961.0, "quote_volume": 644185.6094}, "trend_line": 0.090869, "activity_lines": {"activity_5": 0.102649, "activity_10": 0.104324, "activity_20": 0.100993, "activity_30": 0.096573}, "fair_value": 0.084917, "trend_signal": 1, "relative_strength": 5.982876, "market_dynamics": 0.510018, "volatility": 5.567262, "volume_expansion": -79.377414, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.09904, "high": 0.10079, "low": 0.09532, "close": 0.1005, "volume": 6512167.0, "quote_volume": 635481.19579}, "trend_line": 0.091521, "activity_lines": {"activity_5": 0.101655, "activity_10": 0.103627, "activity_20": 0.10134, "activity_30": 0.097195}, "fair_value": 0.085136, "trend_signal": 1, "relative_strength": 7.544165, "market_dynamics": 0.20012, "volatility": 5.566984, "volume_expansion": -79.332477, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1005, "high": 0.1005, "low": 0.09511, "close": 0.09595, "volume": 6704355.0, "quote_volume": 655145.2858}, "trend_line": 0.092163, "activity_lines": {"activity_5": 0.099313, "activity_10": 0.102078, "activity_20": 0.10116, "activity_30": 0.09748}, "fair_value": 0.085325, "trend_signal": 1, "relative_strength": 4.421406, "market_dynamics": -0.208939, "volatility": 5.72381, "volume_expansion": -78.523391, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.09577, "high": 0.09697, "low": 0.09057, "close": 0.09352, "volume": 8913403.0, "quote_volume": 823336.25256}, "trend_line": 0.092611, "activity_lines": {"activity_5": 0.096869, "activity_10": 0.100187, "activity_20": 0.10068, "activity_30": 0.097568}, "fair_value": 0.08549, "trend_signal": 1, "relative_strength": 3.901966, "market_dynamics": -0.543023, "volatility": 5.775772, "volume_expansion": -64.298445, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.09368, "high": 0.09369, "low": 0.0892, "close": 0.09045, "volume": 6206248.0, "quote_volume": 564885.2737}, "trend_line": 0.092966, "activity_lines": {"activity_5": 0.094277, "activity_10": 0.097862, "activity_20": 0.099898, "activity_30": 0.097428}, "fair_value": 0.085631, "trend_signal": 1, "relative_strength": 1.103781, "market_dynamics": -0.740519, "volatility": 5.673276, "volume_expansion": -74.866471, "expectation": {"probability": 38.8832, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.09039, "high": 0.0925, "low": 0.08949, "close": 0.09232, "volume": 3330204.0, "quote_volume": 303456.33281}, "trend_line": 0.093393, "activity_lines": {"activity_5": 0.093091, "activity_10": 0.09636, "activity_20": 0.099279, "activity_30": 0.097387}, "fair_value": 0.085789, "trend_signal": 0, "relative_strength": 1.753913, "market_dynamics": -0.896297, "volatility": 5.666853, "volume_expansion": -86.436431, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.09209, "high": 0.09622, "low": 0.091, "close": 0.09605, "volume": 4826386.0, "quote_volume": 450357.23276}, "trend_line": 0.093975, "activity_lines": {"activity_5": 0.093591, "activity_10": 0.095821, "activity_20": 0.098988, "activity_30": 0.097558}, "fair_value": 0.08597, "trend_signal": 0, "relative_strength": 4.976312, "market_dynamics": -0.926433, "volatility": 5.738696, "volume_expansion": -76.773707, "expectation": {"probability": 39.578, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.09601, "high": 0.10051, "low": 0.0925, "close": 0.09477, "volume": 10923792.0, "quote_volume": 1052631.28172}, "trend_line": 0.094514, "activity_lines": {"activity_5": 0.093962, "activity_10": 0.095176, "activity_20": 0.098558, "activity_30": 0.097609}, "fair_value": 0.086122, "trend_signal": 0, "relative_strength": 4.432819, "market_dynamics": -0.918082, "volatility": 5.74048, "volume_expansion": -47.729775, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.09477, "high": 0.09495, "low": 0.0915, "close": 0.09384, "volume": 4216020.0, "quote_volume": 391605.87443}, "trend_line": 0.095053, "activity_lines": {"activity_5": 0.094101, "activity_10": 0.094577, "activity_20": 0.098029, "activity_30": 0.097566}, "fair_value": 0.086313, "trend_signal": 0, "relative_strength": 2.642228, "market_dynamics": -0.940379, "volatility": 3.294102, "volume_expansion": -79.687718, "expectation": {"probability": 41.1385, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.09395, "high": 0.09741, "low": 0.0925, "close": 0.09696, "volume": 5365982.0, "quote_volume": 509129.03813}, "trend_line": 0.095673, "activity_lines": {"activity_5": 0.095259, "activity_10": 0.094777, "activity_20": 0.097788, "activity_30": 0.097689}, "fair_value": 0.086536, "trend_signal": 0, "relative_strength": 3.745261, "market_dynamics": -0.908566, "volatility": 3.01799, "volume_expansion": -74.081517, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.097, "high": 0.09847, "low": 0.09507, "close": 0.09771, "volume": 4612924.0, "quote_volume": 445261.41284}, "trend_line": 0.096309, "activity_lines": {"activity_5": 0.096233, "activity_10": 0.095209, "activity_20": 0.097595, "activity_30": 0.09782}, "fair_value": 0.086754, "trend_signal": 0, "relative_strength": 5.181973, "market_dynamics": -0.855153, "volatility": 2.837962, "volume_expansion": -75.359008, "expectation": {"probability": 40.558, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.09771, "high": 0.10025, "low": 0.09642, "close": 0.0989, "volume": 4598882.0, "quote_volume": 452432.97175}, "trend_line": 0.09691, "activity_lines": {"activity_5": 0.097245, "activity_10": 0.095881, "activity_20": 0.097513, "activity_30": 0.097988}, "fair_value": 0.086989, "trend_signal": 0, "relative_strength": 6.543866, "market_dynamics": -0.792932, "volatility": 2.677364, "volume_expansion": -75.113685, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.09903, "high": 0.09988, "low": 0.09643, "close": 0.09802, "volume": 4489046.0, "quote_volume": 439087.05882}, "trend_line": 0.097458, "activity_lines": {"activity_5": 0.097773, "activity_10": 0.096421, "activity_20": 0.097347, "activity_30": 0.098059}, "fair_value": 0.087219, "trend_signal": 0, "relative_strength": 3.038075, "market_dynamics": -0.645863, "volatility": 2.674627, "volume_expansion": -75.601304, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.09813, "high": 0.09855, "low": 0.09252, "close": 0.09349, "volume": 4998280.0, "quote_volume": 479756.08901}, "trend_line": 0.097522, "activity_lines": {"activity_5": 0.096574, "activity_10": 0.096101, "activity_20": 0.096766, "activity_30": 0.097803}, "fair_value": 0.087424, "trend_signal": 0, "relative_strength": -1.044548, "market_dynamics": -0.611882, "volatility": 2.719087, "volume_expansion": -72.647505, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.09341, "high": 0.09675, "low": 0.09187, "close": 0.09629, "volume": 5668063.0, "quote_volume": 533186.50327}, "trend_line": 0.097822, "activity_lines": {"activity_5": 0.096332, "activity_10": 0.096289, "activity_20": 0.096485, "activity_30": 0.097724}, "fair_value": 0.087674, "trend_signal": 0, "relative_strength": 0.72085, "market_dynamics": -0.493055, "volatility": 2.768297, "volume_expansion": -34.981146, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.09634, "high": 0.09723, "low": 0.09449, "close": 0.09695, "volume": 5624842.0, "quote_volume": 537978.65404}, "trend_line": 0.098176, "activity_lines": {"activity_5": 0.096355, "activity_10": 0.096492, "activity_20": 0.096365, "activity_30": 0.097667}, "fair_value": 0.087938, "trend_signal": 0, "relative_strength": -1.214921, "market_dynamics": -0.369515, "volatility": 2.739651, "volume_expansion": -21.347711, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.09695, "high": 0.09892, "low": 0.09257, "close": 0.09394, "volume": 12611308.0, "quote_volume": 1205852.26267}, "trend_line": 0.098217, "activity_lines": {"activity_5": 0.095425, "activity_10": 0.096063, "activity_20": 0.096011, "activity_30": 0.097394}, "fair_value": 0.088167, "trend_signal": 0, "relative_strength": -0.242025, "market_dynamics": -0.234517, "volatility": 2.600821, "volume_expansion": 84.434003, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.09391, "high": 0.0969, "low": 0.0922, "close": 0.09519, "volume": 8094320.0, "quote_volume": 768047.35781}, "trend_line": 0.098306, "activity_lines": {"activity_5": 0.095242, "activity_10": 0.0959, "activity_20": 0.095819, "activity_30": 0.097199}, "fair_value": 0.088394, "trend_signal": 0, "relative_strength": 1.843163, "market_dynamics": -0.028726, "volatility": 2.533998, "volume_expansion": 25.508038, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0953, "high": 0.09659, "low": 0.094, "close": 0.0961, "volume": 2847996.0, "quote_volume": 270712.75556}, "trend_line": 0.098445, "activity_lines": {"activity_5": 0.095551, "activity_10": 0.095895, "activity_20": 0.095769, "activity_30": 0.097056}, "fair_value": 0.08863, "trend_signal": 0, "relative_strength": 2.704864, "market_dynamics": 0.039349, "volatility": 2.351363, "volume_expansion": -54.509241, "expectation": {"probability": 43.758, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.09626, "high": 0.09635, "low": 0.09422, "close": 0.09541, "volume": 2834727.0, "quote_volume": 270537.1695}, "trend_line": 0.098553, "activity_lines": {"activity_5": 0.095457, "activity_10": 0.095723, "activity_20": 0.095703, "activity_30": 0.096861}, "fair_value": 0.08885, "trend_signal": 0, "relative_strength": 1.82705, "market_dynamics": 0.039716, "volatility": 2.324753, "volume_expansion": -52.703275, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.09552, "high": 0.09553, "low": 0.09154, "close": 0.09293, "volume": 3761243.0, "quote_volume": 348887.12553}, "trend_line": 0.098421, "activity_lines": {"activity_5": 0.094594, "activity_10": 0.095129, "activity_20": 0.095432, "activity_30": 0.096498}, "fair_value": 0.089046, "trend_signal": 0, "relative_strength": 0.096881, "market_dynamics": -0.111236, "volatility": 2.178344, "volume_expansion": -35.782193, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.09293, "high": 0.09306, "low": 0.08665, "close": 0.08703, "volume": 3516530.0, "quote_volume": 318637.98934}, "trend_line": 0.098018, "activity_lines": {"activity_5": 0.092033, "activity_10": 0.093548, "activity_20": 0.094629, "activity_30": 0.095763}, "fair_value": 0.089215, "trend_signal": 0, "relative_strength": -3.482494, "market_dynamics": -0.441101, "volatility": 2.686519, "volume_expansion": -38.384619, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.08725, "high": 0.09194, "low": 0.08595, "close": 0.09025, "volume": 3728718.0, "quote_volume": 330335.2656}, "trend_line": 0.097643, "activity_lines": {"activity_5": 0.091005, "activity_10": 0.092769, "activity_20": 0.094197, "activity_30": 0.095262}, "fair_value": 0.089386, "trend_signal": 0, "relative_strength": -1.19612, "market_dynamics": -0.748047, "volatility": 2.897547, "volume_expansion": -32.917974, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.09046, "high": 0.09126, "low": 0.08718, "close": 0.08828, "volume": 3017402.0, "quote_volume": 268218.29138}, "trend_line": 0.097243, "activity_lines": {"activity_5": 0.089651, "activity_10": 0.091773, "activity_20": 0.093604, "activity_30": 0.094658}, "fair_value": 0.089545, "trend_signal": 0, "relative_strength": -1.900332, "market_dynamics": -1.106915, "volatility": 2.757961, "volume_expansion": -42.674675, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.08829, "high": 0.09435, "low": 0.08487, "close": 0.093, "volume": 5119102.0, "quote_volume": 459379.627}, "trend_line": 0.096441, "activity_lines": {"activity_5": 0.090391, "activity_10": 0.09173, "activity_20": 0.093485, "activity_30": 0.094384}, "fair_value": 0.089726, "trend_signal": 0, "relative_strength": -0.741652, "market_dynamics": -1.145078, "volatility": 3.147976, "volume_expansion": -1.73126, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.09307, "high": 0.09319, "low": 0.08943, "close": 0.09036, "volume": 3936789.0, "quote_volume": 357408.06377}, "trend_line": 0.095854, "activity_lines": {"activity_5": 0.090411, "activity_10": 0.091267, "activity_20": 0.093103, "activity_30": 0.093992}, "fair_value": 0.089902, "trend_signal": 0, "relative_strength": -2.418321, "market_dynamics": -1.143843, "volatility": 3.181225, "volume_expansion": -24.864956, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.09036, "high": 0.09157, "low": 0.08845, "close": 0.08971, "volume": 4459976.0, "quote_volume": 401559.16475}, "trend_line": 0.09541, "activity_lines": {"activity_5": 0.090387, "activity_10": 0.090805, "activity_20": 0.092668, "activity_30": 0.093595}, "fair_value": 0.090081, "trend_signal": 0, "relative_strength": -1.607261, "market_dynamics": -1.164924, "volatility": 3.180389, "volume_expansion": -14.581072, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.08971, "high": 0.08981, "low": 0.08359, "close": 0.08451, "volume": 4380955.0, "quote_volume": 380026.52452}, "trend_line": 0.094674, "activity_lines": {"activity_5": 0.08845, "activity_10": 0.089475, "activity_20": 0.091769, "activity_30": 0.092892}, "fair_value": 0.090222, "trend_signal": 0, "relative_strength": -4.535042, "market_dynamics": -1.135403, "volatility": 3.299213, "volume_expansion": -10.485982, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.08433, "high": 0.08753, "low": 0.08356, "close": 0.08742, "volume": 5652732.0, "quote_volume": 482549.91005}, "trend_line": 0.094034, "activity_lines": {"activity_5": 0.087866, "activity_10": 0.088868, "activity_20": 0.091195, "activity_30": 0.092424}, "fair_value": 0.09039, "trend_signal": 0, "relative_strength": -2.836605, "market_dynamics": -1.22833, "volatility": 3.336544, "volume_expansion": 13.828885, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.08748, "high": 0.08782, "low": 0.08568, "close": 0.08624, "volume": 2486607.0, "quote_volume": 215715.6602}, "trend_line": 0.093502, "activity_lines": {"activity_5": 0.086946, "activity_10": 0.088205, "activity_20": 0.09054, "activity_30": 0.091921}, "fair_value": 0.090533, "trend_signal": 0, "relative_strength": -3.843897, "market_dynamics": -1.286699, "volatility": 3.32028, "volume_expansion": -48.432277, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.08625, "high": 0.08884, "low": 0.08545, "close": 0.08817, "volume": 2308031.0, "quote_volume": 201827.67047}, "trend_line": 0.093142, "activity_lines": {"activity_5": 0.08712, "activity_10": 0.088059, "activity_20": 0.090119, "activity_30": 0.091577}, "fair_value": 0.090681, "trend_signal": 0, "relative_strength": -2.98377, "market_dynamics": -1.268087, "volatility": 3.337826, "volume_expansion": -50.963668, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.08808, "high": 0.08848, "low": 0.08314, "close": 0.0843, "volume": 3318418.0, "quote_volume": 283374.7773}, "trend_line": 0.092602, "activity_lines": {"activity_5": 0.08615, "activity_10": 0.087295, "activity_20": 0.089375, "activity_30": 0.091007}, "fair_value": 0.090817, "trend_signal": 0, "relative_strength": -3.790459, "market_dynamics": -1.266914, "volatility": 3.449712, "volume_expansion": -28.524798, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.08432, "high": 0.08559, "low": 0.08365, "close": 0.08476, "volume": 2189412.0, "quote_volume": 185350.41824}, "trend_line": 0.092229, "activity_lines": {"activity_5": 0.085694, "activity_10": 0.086666, "activity_20": 0.088745, "activity_30": 0.090501}, "fair_value": 0.090951, "trend_signal": 0, "relative_strength": -3.82027, "market_dynamics": -1.351456, "volatility": 3.43635, "volume_expansion": -51.644833, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.08476, "high": 0.08579, "low": 0.0836, "close": 0.08381, "volume": 3743816.0, "quote_volume": 316881.46953}, "trend_line": 0.091905, "activity_lines": {"activity_5": 0.084905, "activity_10": 0.085963, "activity_20": 0.088087, "activity_30": 0.089958}, "fair_value": 0.091114, "trend_signal": 0, "relative_strength": -4.572336, "market_dynamics": -1.342168, "volatility": 3.436949, "volume_expansion": -16.152864, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.08381, "high": 0.08449, "low": 0.08003, "close": 0.08239, "volume": 4084605.0, "quote_volume": 336454.19686}, "trend_line": 0.091637, "activity_lines": {"activity_5": 0.083883, "activity_10": 0.085083, "activity_20": 0.08734, "activity_30": 0.089344}, "fair_value": 0.091279, "trend_signal": 0, "relative_strength": -7.172318, "market_dynamics": -1.376998, "volatility": 3.412092, "volume_expansion": -6.869128, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.08239, "high": 0.08777, "low": 0.08145, "close": 0.08495, "volume": 8516296.0, "quote_volume": 721561.36003}, "trend_line": 0.091391, "activity_lines": {"activity_5": 0.083971, "activity_10": 0.084862, "activity_20": 0.086903, "activity_30": 0.088912}, "fair_value": 0.091457, "trend_signal": 0, "relative_strength": -5.975218, "market_dynamics": -1.073737, "volatility": 3.173975, "volume_expansion": 87.979066, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.08488, "high": 0.08502, "low": 0.08239, "close": 0.08446, "volume": 4774284.0, "quote_volume": 400512.32269}, "trend_line": 0.091005, "activity_lines": {"activity_5": 0.08411, "activity_10": 0.08465, "activity_20": 0.086477, "activity_30": 0.088465}, "fair_value": 0.091634, "trend_signal": 0, "relative_strength": -6.95836, "market_dynamics": -0.880252, "volatility": 2.992008, "volume_expansion": 15.359937, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.08447, "high": 0.08448, "low": 0.0813, "close": 0.08184, "volume": 5146860.0, "quote_volume": 425598.50484}, "trend_line": 0.090574, "activity_lines": {"activity_5": 0.083365, "activity_10": 0.084057, "activity_20": 0.085846, "activity_30": 0.087874}, "fair_value": 0.091798, "trend_signal": 0, "relative_strength": -9.091138, "market_dynamics": -0.767701, "volatility": 3.039514, "volume_expansion": 28.954395, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.08187, "high": 0.08427, "low": 0.08162, "close": 0.08302, "volume": 3805216.0, "quote_volume": 314854.98649}, "trend_line": 0.090213, "activity_lines": {"activity_5": 0.083209, "activity_10": 0.083727, "activity_20": 0.085391, "activity_30": 0.087387}, "fair_value": 0.091987, "trend_signal": 0, "relative_strength": -7.640334, "market_dynamics": -0.757286, "volatility": 2.644288, "volume_expansion": -5.79017, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.08305, "high": 0.08316, "low": 0.08182, "close": 0.08271, "volume": 1529524.0, "quote_volume": 126031.56777}, "trend_line": 0.089738, "activity_lines": {"activity_5": 0.083001, "activity_10": 0.083421, "activity_20": 0.084969, "activity_30": 0.086903}, "fair_value": 0.092229, "trend_signal": 0, "relative_strength": -7.526948, "market_dynamics": -0.963782, "volatility": 2.582169, "volume_expansion": -61.510039, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.08262, "high": 0.08468, "low": 0.0823, "close": 0.08428, "volume": 2001443.0, "quote_volume": 166794.65576}, "trend_line": 0.08929, "activity_lines": {"activity_5": 0.083296, "activity_10": 0.083465, "activity_20": 0.084757, "activity_30": 0.08655}, "fair_value": 0.092493, "trend_signal": 0, "relative_strength": -6.547522, "market_dynamics": -0.8416, "volatility": 2.66007, "volume_expansion": -48.493886, "expectation": {"probability": 44.544, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0843, "high": 0.08567, "low": 0.0833, "close": 0.08547, "volume": 3015887.0, "quote_volume": 254833.46638}, "trend_line": 0.088843, "activity_lines": {"activity_5": 0.084032, "activity_10": 0.083795, "activity_20": 0.084699, "activity_30": 0.086304}, "fair_value": 0.09277, "trend_signal": 0, "relative_strength": -5.970745, "market_dynamics": -0.460622, "volatility": 2.230408, "volume_expansion": -21.884476, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.08547, "high": 0.08676, "low": 0.08398, "close": 0.08553, "volume": 2436165.0, "quote_volume": 208053.19622}, "trend_line": 0.088426, "activity_lines": {"activity_5": 0.084721, "activity_10": 0.084115, "activity_20": 0.084655, "activity_30": 0.08609}, "fair_value": 0.093057, "trend_signal": 0, "relative_strength": -5.342241, "market_dynamics": -0.052405, "volatility": 2.030033, "volume_expansion": -35.825815, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.08553, "high": 0.08749, "low": 0.08475, "close": 0.0865, "volume": 3032529.0, "quote_volume": 261316.45511}, "trend_line": 0.088193, "activity_lines": {"activity_5": 0.085487, "activity_10": 0.084598, "activity_20": 0.084725, "activity_30": 0.085966}, "fair_value": 0.09335, "trend_signal": 0, "relative_strength": -6.10424, "market_dynamics": 0.409539, "volatility": 2.024667, "volume_expansion": -20.13213, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0865, "high": 0.08675, "low": 0.08452, "close": 0.08622, "volume": 2432318.0, "quote_volume": 208558.74855}, "trend_line": 0.087858, "activity_lines": {"activity_5": 0.085927, "activity_10": 0.084981, "activity_20": 0.084778, "activity_30": 0.085839}, "fair_value": 0.093637, "trend_signal": 0, "relative_strength": -7.382008, "market_dynamics": 0.584062, "volatility": 1.931573, "volume_expansion": -33.590276, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.08622, "high": 0.08888, "low": 0.08618, "close": 0.08874, "volume": 2983913.0, "quote_volume": 261039.69245}, "trend_line": 0.087584, "activity_lines": {"activity_5": 0.086974, "activity_10": 0.085752, "activity_20": 0.085102, "activity_30": 0.085896}, "fair_value": 0.093768, "trend_signal": 0, "relative_strength": -4.962615, "market_dynamics": 0.72764, "volatility": 1.685034, "volume_expansion": -17.456299, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.08874, "high": 0.09018, "low": 0.08861, "close": 0.09018, "volume": 3247648.0, "quote_volume": 290301.67101}, "trend_line": 0.087459, "activity_lines": {"activity_5": 0.088203, "activity_10": 0.086716, "activity_20": 0.085572, "activity_30": 0.086063}, "fair_value": 0.093935, "trend_signal": 0, "relative_strength": -2.845687, "market_dynamics": 0.92656, "volatility": 1.715092, "volume_expansion": -8.628481, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.09012, "high": 0.09469, "low": 0.0877, "close": 0.0883, "volume": 6790634.0, "quote_volume": 613455.28541}, "trend_line": 0.087229, "activity_lines": {"activity_5": 0.088492, "activity_10": 0.087234, "activity_20": 0.08586, "activity_30": 0.086117}, "fair_value": 0.094048, "trend_signal": 0, "relative_strength": -3.997054, "market_dynamics": 1.07151, "volatility": 1.794611, "volume_expansion": 84.788363, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0882, "high": 0.08883, "low": 0.08489, "close": 0.08611, "volume": 3487726.0, "quote_volume": 301185.27153}, "trend_line": 0.086896, "activity_lines": {"activity_5": 0.087866, "activity_10": 0.087237, "activity_20": 0.085921, "activity_30": 0.086045}, "fair_value": 0.094182, "trend_signal": 0, "relative_strength": -6.15173, "market_dynamics": 1.135291, "volatility": 1.869637, "volume_expansion": -2.210546, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.08606, "high": 0.08731, "low": 0.08537, "close": 0.08697, "volume": 2895394.0, "quote_volume": 249707.36983}, "trend_line": 0.086615, "activity_lines": {"activity_5": 0.087553, "activity_10": 0.08734, "activity_20": 0.086071, "activity_30": 0.08605}, "fair_value": 0.094355, "trend_signal": 0, "relative_strength": -6.020733, "market_dynamics": 1.003108, "volatility": 1.718992, "volume_expansion": -19.281037, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.08697, "high": 0.08876, "low": 0.0847, "close": 0.08836, "volume": 3688562.0, "quote_volume": 318312.0972}, "trend_line": 0.086462, "activity_lines": {"activity_5": 0.087653, "activity_10": 0.087618, "activity_20": 0.086349, "activity_30": 0.086163}, "fair_value": 0.09455, "trend_signal": 0, "relative_strength": -3.925844, "market_dynamics": 0.953799, "volatility": 1.741459, "volume_expansion": 0.889749, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.08836, "high": 0.09005, "low": 0.08756, "close": 0.0894, "volume": 3170036.0, "quote_volume": 280720.22662}, "trend_line": 0.086541, "activity_lines": {"activity_5": 0.088125, "activity_10": 0.088011, "activity_20": 0.086726, "activity_30": 0.086352}, "fair_value": 0.094468, "trend_signal": 0, "relative_strength": -3.074385, "market_dynamics": 0.908496, "volatility": 1.464286, "volume_expansion": -13.116692, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0894, "high": 0.08958, "low": 0.08561, "close": 0.08681, "volume": 2163957.0, "quote_volume": 188775.61919}, "trend_line": 0.086427, "activity_lines": {"activity_5": 0.087785, "activity_10": 0.087862, "activity_20": 0.086832, "activity_30": 0.086369}, "fair_value": 0.094194, "trend_signal": 0, "relative_strength": -4.503288, "market_dynamics": 0.83343, "volatility": 1.702404, "volume_expansion": -40.67028, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.08674, "high": 0.08747, "low": 0.08548, "close": 0.08648, "volume": 2006400.0, "quote_volume": 173680.15973}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.087435, "activity_10": 0.087629, "activity_20": 0.086896, "activity_30": 0.086373}, "fair_value": 0.093883, "trend_signal": 1, "relative_strength": -4.664515, "market_dynamics": 0.745264, "volatility": 1.702605, "volume_expansion": -43.647887, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.08651, "high": 0.08758, "low": 0.08416, "close": 0.08455, "volume": 2034198.0, "quote_volume": 174406.45835}, "trend_line": 0.086085, "activity_lines": {"activity_5": 0.086417, "activity_10": 0.087046, "activity_20": 0.086764, "activity_30": 0.086256}, "fair_value": 0.093612, "trend_signal": 1, "relative_strength": -6.20668, "market_dynamics": 0.375552, "volatility": 1.762656, "volume_expansion": -41.173288, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.08454, "high": 0.08467, "low": 0.07774, "close": 0.07915, "volume": 5360400.0, "quote_volume": 431303.06275}, "trend_line": 0.085711, "activity_lines": {"activity_5": 0.083761, "activity_10": 0.085512, "activity_20": 0.086108, "activity_30": 0.085808}, "fair_value": 0.093406, "trend_signal": 0, "relative_strength": -9.913101, "market_dynamics": -0.10418, "volatility": 2.368689, "volume_expansion": 62.428749, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.07912, "high": 0.08055, "low": 0.07801, "close": 0.07975, "volume": 2514355.0, "quote_volume": 199287.44012}, "trend_line": 0.085379, "activity_lines": {"activity_5": 0.081918, "activity_10": 0.084261, "activity_20": 0.085536, "activity_30": 0.085424}, "fair_value": 0.093249, "trend_signal": 0, "relative_strength": -8.494933, "market_dynamics": -0.510439, "volatility": 2.387453, "volume_expansion": -21.109816, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.07988, "high": 0.08143, "low": 0.07888, "close": 0.08044, "volume": 1836535.0, "quote_volume": 147305.64588}, "trend_line": 0.085244, "activity_lines": {"activity_5": 0.080949, "activity_10": 0.083325, "activity_20": 0.085052, "activity_30": 0.085105}, "fair_value": 0.09312, "trend_signal": 0, "relative_strength": -8.546427, "market_dynamics": -0.859358, "volatility": 2.375526, "volume_expansion": -39.220629, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.08045, "high": 0.08134, "low": 0.07571, "close": 0.07632, "volume": 1704021.0, "quote_volume": 133641.43235}, "trend_line": 0.084874, "activity_lines": {"activity_5": 0.079031, "activity_10": 0.081783, "activity_20": 0.084183, "activity_30": 0.084529}, "fair_value": 0.093041, "trend_signal": 0, "relative_strength": -9.495593, "market_dynamics": -1.090505, "volatility": 2.656503, "volume_expansion": -41.574732, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.07631, "high": 0.0786, "low": 0.0755, "close": 0.0782, "volume": 1674336.0, "quote_volume": 128880.57648}, "trend_line": 0.084606, "activity_lines": {"activity_5": 0.078417, "activity_10": 0.08076, "activity_20": 0.083524, "activity_30": 0.084099}, "fair_value": 0.093002, "trend_signal": 0, "relative_strength": -7.545854, "market_dynamics": -1.225712, "volatility": 2.612395, "volume_expansion": -42.734697, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.07829, "high": 0.07849, "low": 0.0762, "close": 0.07741, "volume": 1688424.0, "quote_volume": 130336.81152}, "trend_line": 0.084247, "activity_lines": {"activity_5": 0.077963, "activity_10": 0.079754, "activity_20": 0.082812, "activity_30": 0.083634}, "fair_value": 0.092677, "trend_signal": 0, "relative_strength": -8.221854, "market_dynamics": -1.247769, "volatility": 2.519718, "volume_expansion": -41.942084, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.07752, "high": 0.078, "low": 0.07532, "close": 0.07788, "volume": 1992986.0, "quote_volume": 152227.07983}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.077781, "activity_10": 0.079032, "activity_20": 0.082177, "activity_30": 0.083224}, "fair_value": 0.09228, "trend_signal": 0, "relative_strength": -9.449166, "market_dynamics": -1.228691, "volatility": 2.536252, "volume_expansion": -30.242658, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.07799, "high": 0.07997, "low": 0.0767, "close": 0.07871, "volume": 3086622.0, "quote_volume": 241889.79346}, "trend_line": 0.083831, "activity_lines": {"activity_5": 0.078001, "activity_10": 0.07867, "activity_20": 0.081658, "activity_30": 0.08288}, "fair_value": 0.091984, "trend_signal": 0, "relative_strength": -9.867193, "market_dynamics": -1.021514, "volatility": 2.538863, "volume_expansion": 6.820173, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.07874, "high": 0.08, "low": 0.07668, "close": 0.07886, "volume": 3055042.0, "quote_volume": 239837.82575}, "trend_line": 0.083666, "activity_lines": {"activity_5": 0.078387, "activity_10": 0.078483, "activity_20": 0.081185, "activity_30": 0.082559}, "fair_value": 0.091772, "trend_signal": 0, "relative_strength": -9.126299, "market_dynamics": -0.845332, "volatility": 2.510735, "volume_expansion": 5.686099, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.07881, "high": 0.08281, "low": 0.07695, "close": 0.08259, "volume": 4591165.0, "quote_volume": 366937.35475}, "trend_line": 0.083673, "activity_lines": {"activity_5": 0.079846, "activity_10": 0.079113, "activity_20": 0.081104, "activity_30": 0.08249}, "fair_value": 0.091478, "trend_signal": 0, "relative_strength": -8.185582, "market_dynamics": -0.469776, "volatility": 2.82251, "volume_expansion": 53.109381, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.08254, "high": 0.0844, "low": 0.08215, "close": 0.08428, "volume": 3049481.0, "quote_volume": 254466.22658}, "trend_line": 0.083651, "activity_lines": {"activity_5": 0.081576, "activity_10": 0.080085, "activity_20": 0.081201, "activity_30": 0.082529}, "fair_value": 0.091252, "trend_signal": 0, "relative_strength": -7.603268, "market_dynamics": -0.118129, "volatility": 2.86663, "volume_expansion": 1.585161, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.08421, "high": 0.0875, "low": 0.08311, "close": 0.08583, "volume": 3232030.0, "quote_volume": 275219.50305}, "trend_line": 0.083696, "activity_lines": {"activity_5": 0.083365, "activity_10": 0.081246, "activity_20": 0.081467, "activity_30": 0.08267}, "fair_value": 0.091048, "trend_signal": 0, "relative_strength": -6.979924, "market_dynamics": 0.222071, "volatility": 2.828679, "volume_expansion": 7.6943, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.08592, "high": 0.0861, "low": 0.08355, "close": 0.08404, "volume": 2369304.0, "quote_volume": 200000.39311}, "trend_line": 0.08377, "activity_lines": {"activity_5": 0.084027, "activity_10": 0.081971, "activity_20": 0.081583, "activity_30": 0.082692}, "fair_value": 0.090855, "trend_signal": 0, "relative_strength": -8.806808, "market_dynamics": 0.490666, "volatility": 2.876994, "volume_expansion": -14.77473, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.08405, "high": 0.08619, "low": 0.08337, "close": 0.08393, "volume": 2034139.0, "quote_volume": 172332.59851}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.084297, "activity_10": 0.082611, "activity_20": 0.081709, "activity_30": 0.082702}, "fair_value": 0.090654, "trend_signal": 0, "relative_strength": -9.466488, "market_dynamics": 0.572084, "volatility": 2.819348, "volume_expansion": -24.866587, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.08393, "high": 0.08589, "low": 0.08347, "close": 0.08488, "volume": 2397348.0, "quote_volume": 202565.88381}, "trend_line": 0.083872, "activity_lines": {"activity_5": 0.084545, "activity_10": 0.083285, "activity_20": 0.081936, "activity_30": 0.082772}, "fair_value": 0.090438, "trend_signal": 0, "relative_strength": -9.001892, "market_dynamics": 0.711428, "volatility": 2.202552, "volume_expansion": -10.628986, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.08492, "high": 0.08528, "low": 0.07992, "close": 0.08055, "volume": 2901924.0, "quote_volume": 239528.88113}, "trend_line": 0.083748, "activity_lines": {"activity_5": 0.083198, "activity_10": 0.08305, "activity_20": 0.081761, "activity_30": 0.082558}, "fair_value": 0.090239, "trend_signal": 0, "relative_strength": -10.922626, "market_dynamics": 0.635048, "volatility": 2.633101, "volume_expansion": 9.790981, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.08056, "high": 0.08278, "low": 0.08012, "close": 0.08208, "volume": 2076524.0, "quote_volume": 168774.43746}, "trend_line": 0.083635, "activity_lines": {"activity_5": 0.082609, "activity_10": 0.083037, "activity_20": 0.081768, "activity_30": 0.08245}, "fair_value": 0.090051, "trend_signal": 0, "relative_strength": -10.343007, "market_dynamics": 0.581313, "volatility": 2.667636, "volume_expansion": -19.777614, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.08208, "high": 0.08249, "low": 0.07956, "close": 0.08156, "volume": 3163055.0, "quote_volume": 256188.74963}, "trend_line": 0.083503, "activity_lines": {"activity_5": 0.082097, "activity_10": 0.082852, "activity_20": 0.081761, "activity_30": 0.082316}, "fair_value": 0.089905, "trend_signal": 0, "relative_strength": -9.404339, "market_dynamics": 0.60535, "volatility": 2.247843, "volume_expansion": 19.884691, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.08152, "high": 0.08209, "low": 0.06644, "close": 0.07047, "volume": 11095848.0, "quote_volume": 828091.10782}, "trend_line": 0.082968, "activity_lines": {"activity_5": 0.078054, "activity_10": 0.080599, "activity_20": 0.080722, "activity_30": 0.081475}, "fair_value": 0.089731, "trend_signal": 0, "relative_strength": -15.231826, "market_dynamics": 0.323752, "volatility": 4.202232, "volume_expansion": 258.753764, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.07054, "high": 0.07129, "low": 0.06602, "close": 0.06677, "volume": 9056249.0, "quote_volume": 620696.37228}, "trend_line": 0.08232, "activity_lines": {"activity_5": 0.073675, "activity_10": 0.077826, "activity_20": 0.079407, "activity_30": 0.08043}, "fair_value": 0.089492, "trend_signal": 0, "relative_strength": -17.736432, "market_dynamics": 0.041183, "volatility": 4.367116, "volume_expansion": 162.958097, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.06677, "high": 0.07275, "low": 0.066, "close": 0.07207, "volume": 4885439.0, "quote_volume": 335521.15284}, "trend_line": 0.081764, "activity_lines": {"activity_5": 0.072269, "activity_10": 0.076305, "activity_20": 0.078682, "activity_30": 0.079769}, "fair_value": 0.089275, "trend_signal": 0, "relative_strength": -14.184034, "market_dynamics": -0.20613, "volatility": 4.926027, "volume_expansion": 42.839013, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.07197, "high": 0.07616, "low": 0.0709, "close": 0.07576, "volume": 4472631.0, "quote_volume": 328947.50882}, "trend_line": 0.081284, "activity_lines": {"activity_5": 0.072659, "activity_10": 0.075676, "activity_20": 0.078342, "activity_30": 0.079382}, "fair_value": 0.089078, "trend_signal": 0, "relative_strength": -9.625485, "market_dynamics": -0.481046, "volatility": 5.12052, "volume_expansion": 27.13001, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.07585, "high": 0.07601, "low": 0.06945, "close": 0.0738, "volume": 4072516.0, "quote_volume": 294800.39682}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.072817, "activity_10": 0.074874, "activity_20": 0.077834, "activity_30": 0.078899}, "fair_value": 0.088888, "trend_signal": 0, "relative_strength": -9.989699, "market_dynamics": -0.584169, "volatility": 5.157701, "volume_expansion": 12.191939, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0738, "high": 0.07392, "low": 0.07038, "close": 0.07114, "volume": 3112625.0, "quote_volume": 224540.68719}, "trend_line": 0.080301, "activity_lines": {"activity_5": 0.072606, "activity_10": 0.073775, "activity_20": 0.077105, "activity_30": 0.078276}, "fair_value": 0.088661, "trend_signal": 0, "relative_strength": -11.110638, "market_dynamics": -0.67283, "volatility": 5.017896, "volume_expansion": -15.883739, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.07114, "high": 0.07216, "low": 0.06892, "close": 0.0695, "volume": 2899768.0, "quote_volume": 204765.32499}, "trend_line": 0.079719, "activity_lines": {"activity_5": 0.071803, "activity_10": 0.072609, "activity_20": 0.076244, "activity_30": 0.077579}, "fair_value": 0.088426, "trend_signal": 0, "relative_strength": -10.800794, "market_dynamics": -0.783024, "volatility": 4.958349, "volume_expansion": -22.912462, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.06959, "high": 0.06984, "low": 0.06491, "close": 0.06665, "volume": 4050383.0, "quote_volume": 271090.31107}, "trend_line": 0.078995, "activity_lines": {"activity_5": 0.069869, "activity_10": 0.071206, "activity_20": 0.075153, "activity_30": 0.076736}, "fair_value": 0.088158, "trend_signal": 0, "relative_strength": -12.678276, "market_dynamics": -0.952197, "volatility": 4.93073, "volume_expansion": 4.397935, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.06665, "high": 0.06851, "low": 0.06627, "close": 0.0678, "volume": 2343204.0, "quote_volume": 158155.19166}, "trend_line": 0.078275, "activity_lines": {"activity_5": 0.068679, "activity_10": 0.070264, "activity_20": 0.074223, "activity_30": 0.076013}, "fair_value": 0.087941, "trend_signal": 0, "relative_strength": -11.457437, "market_dynamics": -1.068265, "volatility": 5.004632, "volume_expansion": -39.87568, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.06781, "high": 0.06899, "low": 0.06658, "close": 0.06803, "volume": 2883844.0, "quote_volume": 195477.32254}, "trend_line": 0.077649, "activity_lines": {"activity_5": 0.068096, "activity_10": 0.069624, "activity_20": 0.073362, "activity_30": 0.075352}, "fair_value": 0.087721, "trend_signal": 0, "relative_strength": -11.976956, "market_dynamics": -1.064903, "volatility": 5.014553, "volume_expansion": -25.810379, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.06802, "high": 0.06979, "low": 0.06697, "close": 0.06827, "volume": 2300892.0, "quote_volume": 157625.02564}, "trend_line": 0.077042, "activity_lines": {"activity_5": 0.067978, "activity_10": 0.069273, "activity_20": 0.072576, "activity_30": 0.074747}, "fair_value": 0.087514, "trend_signal": 0, "relative_strength": -12.798683, "market_dynamics": -1.038124, "volatility": 4.990867, "volume_expansion": -40.227543, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.06828, "high": 0.07035, "low": 0.06671, "close": 0.06695, "volume": 3407075.0, "quote_volume": 232452.44994}, "trend_line": 0.076456, "activity_lines": {"activity_5": 0.067611, "activity_10": 0.068722, "activity_20": 0.071714, "activity_30": 0.074096}, "fair_value": 0.087293, "trend_signal": 0, "relative_strength": -12.337816, "market_dynamics": -0.97207, "volatility": 4.889374, "volume_expansion": -10.108636, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.06686, "high": 0.06789, "low": 0.06511, "close": 0.06625, "volume": 2676264.0, "quote_volume": 177806.30269}, "trend_line": 0.076026, "activity_lines": {"activity_5": 0.067181, "activity_10": 0.068041, "activity_20": 0.07086, "activity_30": 0.073438}, "fair_value": 0.087084, "trend_signal": 0, "relative_strength": -12.286714, "market_dynamics": -0.953314, "volatility": 4.814782, "volume_expansion": -29.040798, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.06623, "high": 0.06764, "low": 0.06573, "close": 0.0671, "volume": 2678901.0, "quote_volume": 178910.17055}, "trend_line": 0.075604, "activity_lines": {"activity_5": 0.067061, "activity_10": 0.06762, "activity_20": 0.070172, "activity_30": 0.072862}, "fair_value": 0.086884, "trend_signal": 0, "relative_strength": -12.842314, "market_dynamics": -0.93264, "volatility": 4.861612, "volume_expansion": -28.446182, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0671, "high": 0.06847, "low": 0.06672, "close": 0.0683, "volume": 2414274.0, "quote_volume": 162996.5244}, "trend_line": 0.075199, "activity_lines": {"activity_5": 0.067388, "activity_10": 0.067575, "activity_20": 0.069688, "activity_30": 0.072391}, "fair_value": 0.086696, "trend_signal": 0, "relative_strength": -11.663846, "market_dynamics": -0.703975, "volatility": 3.496171, "volume_expansion": -35.553111, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0683, "high": 0.06877, "low": 0.06691, "close": 0.068, "volume": 2047127.0, "quote_volume": 139234.42935}, "trend_line": 0.074922, "activity_lines": {"activity_5": 0.067597, "activity_10": 0.067575, "activity_20": 0.069251, "activity_30": 0.071926}, "fair_value": 0.086491, "trend_signal": 0, "relative_strength": -12.200686, "market_dynamics": -0.486059, "volatility": 3.203397, "volume_expansion": -45.363244, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.06809, "high": 0.06938, "low": 0.06709, "close": 0.06886, "volume": 1625330.0, "quote_volume": 110862.90052}, "trend_line": 0.074611, "activity_lines": {"activity_5": 0.06811, "activity_10": 0.067789, "activity_20": 0.068971, "activity_30": 0.071535}, "fair_value": 0.086309, "trend_signal": 0, "relative_strength": -13.018399, "market_dynamics": -0.245291, "volatility": 2.4126, "volume_expansion": -56.169225, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.06886, "high": 0.06994, "low": 0.06794, "close": 0.06826, "volume": 2399315.0, "quote_volume": 164906.76041}, "trend_line": 0.074306, "activity_lines": {"activity_5": 0.068296, "activity_10": 0.067905, "activity_20": 0.068711, "activity_30": 0.071125}, "fair_value": 0.086074, "trend_signal": 0, "relative_strength": -13.067177, "market_dynamics": -0.08384, "volatility": 1.888389, "volume_expansion": -34.855449, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.06826, "high": 0.06909, "low": 0.06659, "close": 0.06693, "volume": 2263692.0, "quote_volume": 153342.65123}, "trend_line": 0.073941, "activity_lines": {"activity_5": 0.067905, "activity_10": 0.06775, "activity_20": 0.068382, "activity_30": 0.070649}, "fair_value": 0.085819, "trend_signal": 0, "relative_strength": -13.466458, "market_dynamics": -0.130116, "volatility": 1.850151, "volume_expansion": -38.693566, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.06685, "high": 0.069, "low": 0.06621, "close": 0.06733, "volume": 3242863.0, "quote_volume": 218959.00648}, "trend_line": 0.073561, "activity_lines": {"activity_5": 0.067658, "activity_10": 0.067683, "activity_20": 0.068164, "activity_30": 0.070223}, "fair_value": 0.085589, "trend_signal": 0, "relative_strength": -10.304317, "market_dynamics": -0.034535, "volatility": 1.684534, "volume_expansion": -12.26998, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.06733, "high": 0.06772, "low": 0.06231, "close": 0.06353, "volume": 2608628.0, "quote_volume": 169333.25469}, "trend_line": 0.07305, "activity_lines": {"activity_5": 0.066209, "activity_10": 0.066939, "activity_20": 0.067651, "activity_30": 0.069576}, "fair_value": 0.085342, "trend_signal": 0, "relative_strength": -13.610593, "market_dynamics": -0.092141, "volatility": 2.120398, "volume_expansion": -20.275448, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.06362, "high": 0.06519, "low": 0.06321, "close": 0.06418, "volume": 2385716.0, "quote_volume": 152782.73586}, "trend_line": 0.072437, "activity_lines": {"activity_5": 0.065275, "activity_10": 0.066399, "activity_20": 0.067234, "activity_30": 0.069003}, "fair_value": 0.085123, "trend_signal": 0, "relative_strength": -13.304917, "market_dynamics": -0.05697, "volatility": 1.920172, "volume_expansion": -18.812447, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0642, "high": 0.06541, "low": 0.06329, "close": 0.06484, "volume": 2042153.0, "quote_volume": 131576.15883}, "trend_line": 0.071789, "activity_lines": {"activity_5": 0.064873, "activity_10": 0.066029, "activity_20": 0.066891, "activity_30": 0.068513}, "fair_value": 0.084909, "trend_signal": 0, "relative_strength": -12.37887, "market_dynamics": -0.050314, "volatility": 1.876838, "volume_expansion": -26.971028, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.06473, "high": 0.06638, "low": 0.06349, "close": 0.0641, "volume": 2069807.0, "quote_volume": 133328.57488}, "trend_line": 0.071064, "activity_lines": {"activity_5": 0.064453, "activity_10": 0.06555, "activity_20": 0.066513, "activity_30": 0.068017}, "fair_value": 0.08474, "trend_signal": 0, "relative_strength": -13.312143, "market_dynamics": -0.254474, "volatility": 1.87953, "volume_expansion": -22.659277, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.06406, "high": 0.06418, "low": 0.05647, "close": 0.05714, "volume": 5164255.0, "quote_volume": 305599.2705}, "trend_line": 0.070168, "activity_lines": {"activity_5": 0.061901, "activity_10": 0.063861, "activity_20": 0.065527, "activity_30": 0.067119}, "fair_value": 0.084543, "trend_signal": 0, "relative_strength": -19.324934, "market_dynamics": -0.354598, "volatility": 3.263948, "volume_expansion": 89.111031, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.05713, "high": 0.05878, "low": 0.0518, "close": 0.05498, "volume": 4892178.0, "quote_volume": 271678.68346}, "trend_line": 0.069203, "activity_lines": {"activity_5": 0.059308, "activity_10": 0.061981, "activity_20": 0.064415, "activity_30": 0.066139}, "fair_value": 0.084333, "trend_signal": 0, "relative_strength": -17.923758, "market_dynamics": -0.56292, "volatility": 3.327348, "volume_expansion": 73.494812, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.05496, "high": 0.05536, "low": 0.05159, "close": 0.05484, "volume": 3114613.0, "quote_volume": 167267.29825}, "trend_line": 0.068201, "activity_lines": {"activity_5": 0.057239, "activity_10": 0.060313, "activity_20": 0.063366, "activity_30": 0.065212}, "fair_value": 0.084117, "trend_signal": 0, "relative_strength": -19.455664, "market_dynamics": -0.829676, "volatility": 3.338542, "volume_expansion": 10.036556, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.05478, "high": 0.086, "low": 0.05334, "close": 0.06421, "volume": 76273539.0, "quote_volume": 5108143.31497}, "trend_line": 0.067657, "activity_lines": {"activity_5": 0.058915, "activity_10": 0.060603, "activity_20": 0.06328, "activity_30": 0.064955}, "fair_value": 0.083964, "trend_signal": 0, "relative_strength": -3.009645, "market_dynamics": -0.606058, "volatility": 5.788035, "volume_expansion": 1084.062194, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.06433, "high": 0.06914, "low": 0.05952, "close": 0.06733, "volume": 17825846.0, "quote_volume": 1139686.21022}, "trend_line": 0.067165, "activity_lines": {"activity_5": 0.061674, "activity_10": 0.061535, "activity_20": 0.063502, "activity_30": 0.064934}, "fair_value": 0.083837, "trend_signal": 0, "relative_strength": 0.015901, "market_dynamics": -0.24476, "volatility": 5.914269, "volume_expansion": 147.038547, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.06743, "high": 0.06817, "low": 0.06317, "close": 0.06371, "volume": 5315960.0, "quote_volume": 343756.67969}, "trend_line": 0.06657, "activity_lines": {"activity_5": 0.063011, "activity_10": 0.0618, "activity_20": 0.063382, "activity_30": 0.064711}, "fair_value": 0.083676, "trend_signal": 0, "relative_strength": -4.026696, "market_dynamics": 0.089394, "volatility": 6.078786, "volume_expansion": -27.550025, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.06371, "high": 0.06433, "low": 0.06019, "close": 0.06297, "volume": 4014668.0, "quote_volume": 248409.80151}, "trend_line": 0.06632, "activity_lines": {"activity_5": 0.063663, "activity_10": 0.061997, "activity_20": 0.063212, "activity_30": 0.064479}, "fair_value": 0.083547, "trend_signal": 0, "relative_strength": -6.876417, "market_dynamics": 0.504343, "volatility": 6.066656, "volume_expansion": -45.916632, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.06291, "high": 0.06327, "low": 0.06085, "close": 0.06233, "volume": 6151191.0, "quote_volume": 379789.57871}, "trend_line": 0.066172, "activity_lines": {"activity_5": 0.063569, "activity_10": 0.062088, "activity_20": 0.063006, "activity_30": 0.064221}, "fair_value": 0.083412, "trend_signal": 0, "relative_strength": -8.499345, "market_dynamics": 0.484073, "volatility": 6.067473, "volume_expansion": -18.638441, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0624, "high": 0.06987, "low": 0.06203, "close": 0.06333, "volume": 16585876.0, "quote_volume": 1081534.80266}, "trend_line": 0.065881, "activity_lines": {"activity_5": 0.063309, "activity_10": 0.062395, "activity_20": 0.062918, "activity_30": 0.064038}, "fair_value": 0.083284, "trend_signal": 0, "relative_strength": -3.985949, "market_dynamics": 0.478907, "volatility": 6.074644, "volume_expansion": 100.899765, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.06329, "high": 0.06527, "low": 0.06185, "close": 0.06419, "volume": 4943611.0, "quote_volume": 313923.87989}, "trend_line": 0.065495, "activity_lines": {"activity_5": 0.063394, "activity_10": 0.062885, "activity_20": 0.062925, "activity_30": 0.063929}, "fair_value": 0.083136, "trend_signal": 0, "relative_strength": -1.033255, "market_dynamics": 0.553208, "volatility": 6.085071, "volume_expansion": -40.929716, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.06425, "high": 0.06433, "low": 0.05929, "close": 0.06013, "volume": 4958196.0, "quote_volume": 305620.25907}, "trend_line": 0.065039, "activity_lines": {"activity_5": 0.062335, "activity_10": 0.062635, "activity_20": 0.062559, "activity_30": 0.063583}, "fair_value": 0.082963, "trend_signal": 0, "relative_strength": -5.183796, "market_dynamics": 0.550437, "volatility": 6.131251, "volume_expansion": -41.642387, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.06003, "high": 0.066, "low": 0.05687, "close": 0.05778, "volume": 7325910.0, "quote_volume": 440775.95405}, "trend_line": 0.064594, "activity_lines": {"activity_5": 0.060732, "activity_10": 0.061904, "activity_20": 0.062009, "activity_30": 0.063114}, "fair_value": 0.082791, "trend_signal": 0, "relative_strength": -3.684335, "market_dynamics": 0.463272, "volatility": 6.191585, "volume_expansion": -16.372488, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.05778, "high": 0.05948, "low": 0.05712, "close": 0.05855, "volume": 2848178.0, "quote_volume": 165262.73652}, "trend_line": 0.064229, "activity_lines": {"activity_5": 0.059731, "activity_10": 0.061262, "activity_20": 0.061581, "activity_30": 0.062724}, "fair_value": 0.082601, "trend_signal": 0, "relative_strength": -3.137779, "market_dynamics": 0.283343, "volatility": 6.197665, "volume_expansion": -67.712527, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.05845, "high": 0.06469, "low": 0.05726, "close": 0.05901, "volume": 12228054.0, "quote_volume": 738777.0099}, "trend_line": 0.063974, "activity_lines": {"activity_5": 0.059136, "activity_10": 0.060636, "activity_20": 0.061245, "activity_30": 0.062388}, "fair_value": 0.082441, "trend_signal": 0, "relative_strength": -0.770462, "market_dynamics": 0.154883, "volatility": 6.204211, "volume_expansion": 31.304484, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.05901, "high": 0.06885, "low": 0.05901, "close": 0.06282, "volume": 35599183.0, "quote_volume": 2266012.38284}, "trend_line": 0.063808, "activity_lines": {"activity_5": 0.060099, "activity_10": 0.060797, "activity_20": 0.061316, "activity_30": 0.062313}, "fair_value": 0.082279, "trend_signal": 0, "relative_strength": 8.085838, "market_dynamics": 0.335463, "volatility": 5.702469, "volume_expansion": 224.232562, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.06269, "high": 0.068, "low": 0.05981, "close": 0.06307, "volume": 10485248.0, "quote_volume": 653293.69375}, "trend_line": 0.063643, "activity_lines": {"activity_5": 0.061236, "activity_10": 0.061086, "activity_20": 0.061431, "activity_30": 0.062266}, "fair_value": 0.082128, "trend_signal": 0, "relative_strength": 7.736263, "market_dynamics": 0.543071, "volatility": 5.560808, "volume_expansion": -7.55087, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.06319, "high": 0.06319, "low": 0.05974, "close": 0.06182, "volume": 4096300.0, "quote_volume": 249794.86425}, "trend_line": 0.063428, "activity_lines": {"activity_5": 0.061761, "activity_10": 0.061159, "activity_20": 0.061447, "activity_30": 0.062148}, "fair_value": 0.081979, "trend_signal": 0, "relative_strength": 7.2852, "market_dynamics": 0.740318, "volatility": 5.60914, "volume_expansion": -64.11798, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.06182, "high": 0.06467, "low": 0.05999, "close": 0.06232, "volume": 5256113.0, "quote_volume": 326125.89316}, "trend_line": 0.063274, "activity_lines": {"activity_5": 0.062183, "activity_10": 0.061344, "activity_20": 0.061519, "activity_30": 0.062077}, "fair_value": 0.081838, "trend_signal": 0, "relative_strength": 14.184589, "market_dynamics": 0.834944, "volatility": 3.413021, "volume_expansion": -54.530101, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.06232, "high": 0.06232, "low": 0.05732, "close": 0.05884, "volume": 4403931.0, "quote_volume": 263365.47276}, "trend_line": 0.063027, "activity_lines": {"activity_5": 0.061193, "activity_10": 0.060896, "activity_20": 0.061268, "activity_30": 0.061791}, "fair_value": 0.081674, "trend_signal": 0, "relative_strength": 9.718835, "market_dynamics": 0.514333, "volatility": 3.376721, "volume_expansion": -62.287468, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.05883, "high": 0.05886, "low": 0.0561, "close": 0.05746, "volume": 3038718.0, "quote_volume": 173847.98796}, "trend_line": 0.062705, "activity_lines": {"activity_5": 0.059755, "activity_10": 0.060279, "activity_20": 0.060914, "activity_30": 0.061431}, "fair_value": 0.081505, "trend_signal": 0, "relative_strength": 7.698534, "market_dynamics": 0.172926, "volatility": 3.173881, "volume_expansion": -74.085812, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.05754, "high": 0.065, "low": 0.05754, "close": 0.05941, "volume": 8206473.0, "quote_volume": 494050.63295}, "trend_line": 0.062409, "activity_lines": {"activity_5": 0.059325, "activity_10": 0.060139, "activity_20": 0.060778, "activity_30": 0.061219}, "fair_value": 0.081315, "trend_signal": 0, "relative_strength": 8.722788, "market_dynamics": -0.011968, "volatility": 3.337536, "volume_expansion": -30.911414, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0595, "high": 0.0607, "low": 0.05801, "close": 0.06017, "volume": 2615350.0, "quote_volume": 154488.71738}, "trend_line": 0.062148, "activity_lines": {"activity_5": 0.059391, "activity_10": 0.060151, "activity_20": 0.060703, "activity_30": 0.061074}, "fair_value": 0.081168, "trend_signal": 0, "relative_strength": 8.349202, "market_dynamics": -0.125616, "volatility": 3.357534, "volume_expansion": -77.768849, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.06012, "high": 0.06373, "low": 0.05922, "close": 0.06168, "volume": 4101833.0, "quote_volume": 248397.5401}, "trend_line": 0.061909, "activity_lines": {"activity_5": 0.060071, "activity_10": 0.060393, "activity_20": 0.060748, "activity_30": 0.061044}, "fair_value": 0.081059, "trend_signal": 0, "relative_strength": 12.184359, "market_dynamics": 0.075034, "volatility": 3.400006, "volume_expansion": -65.279041, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.06169, "high": 0.06169, "low": 0.059, "close": 0.06081, "volume": 1992398.0, "quote_volume": 120492.18725}, "trend_line": 0.06166, "activity_lines": {"activity_5": 0.060504, "activity_10": 0.06042, "activity_20": 0.060677, "activity_30": 0.060973}, "fair_value": 0.080917, "trend_signal": 0, "relative_strength": 6.820501, "market_dynamics": 0.326118, "volatility": 3.388192, "volume_expansion": -75.401437, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.06082, "high": 0.06198, "low": 0.05993, "close": 0.06136, "volume": 3156086.0, "quote_volume": 191687.44731}, "trend_line": 0.061475, "activity_lines": {"activity_5": 0.060989, "activity_10": 0.060515, "activity_20": 0.060674, "activity_30": 0.060954}, "fair_value": 0.080776, "trend_signal": 0, "relative_strength": 6.813256, "market_dynamics": 0.541214, "volatility": 2.958508, "volume_expansion": -57.154279, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0615, "high": 0.06235, "low": 0.06023, "close": 0.06142, "volume": 2564585.0, "quote_volume": 156337.13698}, "trend_line": 0.061278, "activity_lines": {"activity_5": 0.061233, "activity_10": 0.060647, "activity_20": 0.060706, "activity_30": 0.06095}, "fair_value": 0.080628, "trend_signal": 0, "relative_strength": 7.400097, "market_dynamics": 0.775941, "volatility": 2.733628, "volume_expansion": -64.521668, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.06142, "high": 0.06544, "low": 0.06095, "close": 0.06339, "volume": 5200654.0, "quote_volume": 328208.63096}, "trend_line": 0.061273, "activity_lines": {"activity_5": 0.062001, "activity_10": 0.061167, "activity_20": 0.060936, "activity_30": 0.061087}, "fair_value": 0.080511, "trend_signal": 0, "relative_strength": 10.842687, "market_dynamics": 0.96084, "volatility": 2.817029, "volume_expansion": -28.639828, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.06332, "high": 0.06642, "low": 0.06106, "close": 0.06124, "volume": 4025125.0, "quote_volume": 254558.51876}, "trend_line": 0.061175, "activity_lines": {"activity_5": 0.061837, "activity_10": 0.061268, "activity_20": 0.060959, "activity_30": 0.061084}, "fair_value": 0.08038, "trend_signal": 0, "relative_strength": 7.583401, "market_dynamics": 1.037037, "volatility": 2.997893, "volume_expansion": -43.952184, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.06124, "high": 0.06137, "low": 0.05636, "close": 0.05776, "volume": 3615802.0, "quote_volume": 210825.05611}, "trend_line": 0.060939, "activity_lines": {"activity_5": 0.060542, "activity_10": 0.060755, "activity_20": 0.060656, "activity_30": 0.060864}, "fair_value": 0.080223, "trend_signal": 0, "relative_strength": 6.116567, "market_dynamics": 0.763882, "volatility": 2.846447, "volume_expansion": -44.654008, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.05767, "high": 0.06043, "low": 0.05431, "close": 0.05986, "volume": 2830746.0, "quote_volume": 162951.71831}, "trend_line": 0.060798, "activity_lines": {"activity_5": 0.060151, "activity_10": 0.060644, "activity_20": 0.06058, "activity_30": 0.060795}, "fair_value": 0.080075, "trend_signal": 0, "relative_strength": 3.794709, "market_dynamics": 0.554365, "volatility": 3.039615, "volume_expansion": -55.95845, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.05986, "high": 0.0606, "low": 0.05863, "close": 0.06046, "volume": 1714707.0, "quote_volume": 102667.58559}, "trend_line": 0.060908, "activity_lines": {"activity_5": 0.060059, "activity_10": 0.060599, "activity_20": 0.060581, "activity_30": 0.060773}, "fair_value": 0.079944, "trend_signal": 0, "relative_strength": 2.357389, "market_dynamics": 0.306785, "volatility": 3.020571, "volume_expansion": -72.631553, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.06046, "high": 0.0606, "low": 0.05795, "close": 0.05888, "volume": 1561556.0, "quote_volume": 92726.32327}, "trend_line": 0.061038, "activity_lines": {"activity_5": 0.059505, "activity_10": 0.060247, "activity_20": 0.060431, "activity_30": 0.060642}, "fair_value": 0.07983, "trend_signal": 0, "relative_strength": 1.202591, "market_dynamics": 0.074214, "volatility": 3.074115, "volume_expansion": -73.874144, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.05876, "high": 0.068, "low": 0.05876, "close": 0.0607, "volume": 21283444.0, "quote_volume": 1326196.75345}, "trend_line": 0.061234, "activity_lines": {"activity_5": 0.059859, "activity_10": 0.06025, "activity_20": 0.060448, "activity_30": 0.06062}, "fair_value": 0.079706, "trend_signal": 0, "relative_strength": 7.453391, "market_dynamics": 0.402173, "volatility": 2.822014, "volume_expansion": 208.50868, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.06061, "high": 0.06105, "low": 0.05849, "close": 0.05942, "volume": 3724842.0, "quote_volume": 221542.34583}, "trend_line": 0.061074, "activity_lines": {"activity_5": 0.059821, "activity_10": 0.060037, "activity_20": 0.060334, "activity_30": 0.060503}, "fair_value": 0.079575, "trend_signal": 0, "relative_strength": 5.221894, "market_dynamics": 0.424826, "volatility": 2.807012, "volume_expansion": -42.461528, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.05934, "high": 0.06177, "low": 0.05771, "close": 0.05849, "volume": 3952884.0, "quote_volume": 233873.19454}, "trend_line": 0.060779, "activity_lines": {"activity_5": 0.059363, "activity_10": 0.059681, "activity_20": 0.060128, "activity_30": 0.060336}, "fair_value": 0.07944, "trend_signal": 0, "relative_strength": 2.233051, "market_dynamics": 0.266796, "volatility": 2.70264, "volume_expansion": -19.186068, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.05838, "high": 0.05951, "low": 0.05788, "close": 0.05878, "volume": 3282945.0, "quote_volume": 193256.99311}, "trend_line": 0.060615, "activity_lines": {"activity_5": 0.059093, "activity_10": 0.05943, "activity_20": 0.059971, "activity_30": 0.060207}, "fair_value": 0.079313, "trend_signal": 0, "relative_strength": 2.399542, "market_dynamics": 0.197924, "volatility": 2.682061, "volume_expansion": -27.548394, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.05881, "high": 0.06048, "low": 0.0572, "close": 0.05926, "volume": 4091728.0, "quote_volume": 240553.43342}, "trend_line": 0.060491, "activity_lines": {"activity_5": 0.059095, "activity_10": 0.059314, "activity_20": 0.059881, "activity_30": 0.06012}, "fair_value": 0.079189, "trend_signal": 0, "relative_strength": 0.937369, "market_dynamics": -0.173034, "volatility": 2.597121, "volume_expansion": -9.694734, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.05928, "high": 0.06, "low": 0.05808, "close": 0.05873, "volume": 3018534.0, "quote_volume": 178538.72072}, "trend_line": 0.060371, "activity_lines": {"activity_5": 0.058895, "activity_10": 0.059177, "activity_20": 0.059752, "activity_30": 0.060006}, "fair_value": 0.079068, "trend_signal": 0, "relative_strength": 0.718928, "market_dynamics": -0.368186, "volatility": 2.584037, "volume_expansion": -31.693731, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.05873, "high": 0.05899, "low": 0.05736, "close": 0.05843, "volume": 1788275.0, "quote_volume": 103798.898}, "trend_line": 0.060208, "activity_lines": {"activity_5": 0.058727, "activity_10": 0.05903, "activity_20": 0.059611, "activity_30": 0.059881}, "fair_value": 0.07894, "trend_signal": 0, "relative_strength": -0.377099, "market_dynamics": -0.459704, "volatility": 2.5659, "volume_expansion": -58.299076, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.05843, "high": 0.05855, "low": 0.05673, "close": 0.05801, "volume": 1685235.0, "quote_volume": 97295.72275}, "trend_line": 0.060002, "activity_lines": {"activity_5": 0.058484, "activity_10": 0.058796, "activity_20": 0.059432, "activity_30": 0.059739}, "fair_value": 0.078808, "trend_signal": 0, "relative_strength": 1.291519, "market_dynamics": -0.551189, "volatility": 2.565119, "volume_expansion": -60.071767, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.05809, "high": 0.062, "low": 0.05722, "close": 0.05952, "volume": 8888557.0, "quote_volume": 524947.75675}, "trend_line": 0.059982, "activity_lines": {"activity_5": 0.058777, "activity_10": 0.058869, "activity_20": 0.059395, "activity_30": 0.059708}, "fair_value": 0.078671, "trend_signal": 0, "relative_strength": 3.82339, "market_dynamics": -0.463416, "volatility": 2.508948, "volume_expansion": 108.908329, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.05955, "high": 0.068, "low": 0.05825, "close": 0.05975, "volume": 23551187.0, "quote_volume": 1477714.3963}, "trend_line": 0.060047, "activity_lines": {"activity_5": 0.059097, "activity_10": 0.059001, "activity_20": 0.059379, "activity_30": 0.059693}, "fair_value": 0.078531, "trend_signal": 0, "relative_strength": 6.449503, "market_dynamics": -0.155718, "volatility": 2.374058, "volume_expansion": 344.231587, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.05965, "high": 0.06088, "low": 0.05659, "close": 0.05723, "volume": 3985801.0, "quote_volume": 231809.35136}, "trend_line": 0.060003, "activity_lines": {"activity_5": 0.058544, "activity_10": 0.05866, "activity_20": 0.059125, "activity_30": 0.059511}, "fair_value": 0.078311, "trend_signal": 0, "relative_strength": 3.865621, "market_dynamics": -0.096533, "volatility": 2.149434, "volume_expansion": -24.735919, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.05724, "high": 0.061, "low": 0.05491, "close": 0.05587, "volume": 8015477.0, "quote_volume": 454034.88434}, "trend_line": 0.059899, "activity_lines": {"activity_5": 0.057638, "activity_10": 0.058134, "activity_20": 0.058762, "activity_30": 0.059245}, "fair_value": 0.07811, "trend_signal": 0, "relative_strength": -0.335027, "market_dynamics": -0.190738, "volatility": 1.964221, "volume_expansion": 43.212579, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.05585, "high": 0.05828, "low": 0.0532, "close": 0.05443, "volume": 7395241.0, "quote_volume": 406284.93539}, "trend_line": 0.059619, "activity_lines": {"activity_5": 0.056423, "activity_10": 0.057411, "activity_20": 0.058286, "activity_30": 0.058892}, "fair_value": 0.077905, "trend_signal": 0, "relative_strength": -1.169192, "market_dynamics": -0.538368, "volatility": 1.988487, "volume_expansion": 27.309542, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0545, "high": 0.05698, "low": 0.05379, "close": 0.05551, "volume": 5951650.0, "quote_volume": 326886.9805}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.055806, "activity_10": 0.056958, "activity_20": 0.057946, "activity_30": 0.058627}, "fair_value": 0.077667, "trend_signal": 0, "relative_strength": 1.492849, "market_dynamics": -1.048439, "volatility": 2.029205, "volume_expansion": -0.444438, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.05563, "high": 0.05834, "low": 0.05443, "close": 0.05834, "volume": 4676064.0, "quote_volume": 261954.13965}, "trend_line": 0.059251, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.057079, "activity_20": 0.057904, "activity_30": 0.058561}, "fair_value": 0.077448, "trend_signal": 0, "relative_strength": 3.281098, "market_dynamics": -1.020168, "volatility": 2.320716, "volume_expansion": -21.436965, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.05832, "high": 0.05918, "low": 0.05697, "close": 0.05908, "volume": 2087966.0, "quote_volume": 120888.04793}, "trend_line": 0.059143, "activity_lines": {"activity_5": 0.057335, "activity_10": 0.057351, "activity_20": 0.057956, "activity_30": 0.05855}, "fair_value": 0.077237, "trend_signal": 0, "relative_strength": 4.149011, "market_dynamics": -0.655702, "volatility": 2.290932, "volume_expansion": -64.339557, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.05908, "high": 0.05908, "low": 0.05699, "close": 0.0576, "volume": 2599546.0, "quote_volume": 150544.4206}, "trend_line": 0.059102, "activity_lines": {"activity_5": 0.057653, "activity_10": 0.057348, "activity_20": 0.057877, "activity_30": 0.05845}, "fair_value": 0.077015, "trend_signal": 0, "relative_strength": 1.007541, "market_dynamics": -0.283555, "volatility": 2.348433, "volume_expansion": -55.213594, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0577, "high": 0.05855, "low": 0.05687, "close": 0.05795, "volume": 2379103.0, "quote_volume": 137385.98779}, "trend_line": 0.059118, "activity_lines": {"activity_5": 0.057972, "activity_10": 0.057424, "activity_20": 0.057833, "activity_30": 0.058376}, "fair_value": 0.076766, "trend_signal": 0, "relative_strength": 1.457566, "market_dynamics": 0.106277, "volatility": 2.350574, "volume_expansion": -58.851415, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.05795, "high": 0.05944, "low": 0.0564, "close": 0.05839, "volume": 3959803.0, "quote_volume": 229004.81644}, "trend_line": 0.059084, "activity_lines": {"activity_5": 0.058203, "activity_10": 0.057581, "activity_20": 0.057839, "activity_30": 0.058329}, "fair_value": 0.076505, "trend_signal": 0, "relative_strength": 3.31196, "market_dynamics": 0.310025, "volatility": 2.349069, "volume_expansion": -32.81628, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.05835, "high": 0.05867, "low": 0.05679, "close": 0.05858, "volume": 2059493.0, "quote_volume": 119029.77096}, "trend_line": 0.059031, "activity_lines": {"activity_5": 0.058306, "activity_10": 0.057793, "activity_20": 0.057874, "activity_30": 0.058296}, "fair_value": 0.07623, "trend_signal": 0, "relative_strength": 3.160048, "market_dynamics": 0.376256, "volatility": 2.33978, "volume_expansion": -65.204735, "expectation": {"probability": 52.135, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0585, "high": 0.05869, "low": 0.05687, "close": 0.05716, "volume": 2053548.0, "quote_volume": 119177.17319}, "trend_line": 0.05888, "activity_lines": {"activity_5": 0.057919, "activity_10": 0.057767, "activity_20": 0.057774, "activity_30": 0.058176}, "fair_value": 0.075953, "trend_signal": 0, "relative_strength": 0.815195, "market_dynamics": 0.396014, "volatility": 2.420627, "volume_expansion": -58.576058, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.05708, "high": 0.05828, "low": 0.05601, "close": 0.0568, "volume": 2486658.0, "quote_volume": 141996.24791}, "trend_line": 0.058747, "activity_lines": {"activity_5": 0.057541, "activity_10": 0.057678, "activity_20": 0.057657, "activity_30": 0.058041}, "fair_value": 0.075567, "trend_signal": 0, "relative_strength": -0.304987, "market_dynamics": 0.349049, "volatility": 2.419183, "volume_expansion": -49.205071, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.05677, "high": 0.05845, "low": 0.05625, "close": 0.05828, "volume": 1766792.0, "quote_volume": 100935.24471}, "trend_line": 0.058644, "activity_lines": {"activity_5": 0.057709, "activity_10": 0.057841, "activity_20": 0.057694, "activity_30": 0.058011}, "fair_value": 0.075248, "trend_signal": 0, "relative_strength": 1.297795, "market_dynamics": 0.31074, "volatility": 2.419395, "volume_expansion": -63.085552, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.05828, "high": 0.06056, "low": 0.05669, "close": 0.05799, "volume": 3988572.0, "quote_volume": 230995.57275}, "trend_line": 0.05853, "activity_lines": {"activity_5": 0.057758, "activity_10": 0.057881, "activity_20": 0.057704, "activity_30": 0.057969}, "fair_value": 0.07496, "trend_signal": 0, "relative_strength": 0.630845, "market_dynamics": 0.282699, "volatility": 2.41686, "volume_expansion": -17.274627, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.05799, "high": 0.06057, "low": 0.05735, "close": 0.05822, "volume": 3232787.0, "quote_volume": 188649.40373}, "trend_line": 0.058357, "activity_lines": {"activity_5": 0.057911, "activity_10": 0.057918, "activity_20": 0.05774, "activity_30": 0.057949}, "fair_value": 0.07465, "trend_signal": 0, "relative_strength": 1.811375, "market_dynamics": 0.426918, "volatility": 2.143523, "volume_expansion": -32.347447, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.05831, "high": 0.05874, "low": 0.05744, "close": 0.0584, "volume": 2061936.0, "quote_volume": 119652.9425}, "trend_line": 0.058263, "activity_lines": {"activity_5": 0.058147, "activity_10": 0.05799, "activity_20": 0.057798, "activity_30": 0.057952}, "fair_value": 0.07434, "trend_signal": 0, "relative_strength": 0.575292, "market_dynamics": 0.592354, "volatility": 2.026224, "volume_expansion": -56.413581, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0584, "high": 0.05909, "low": 0.05688, "close": 0.0575, "volume": 1643700.0, "quote_volume": 95305.81052}, "trend_line": 0.058254, "activity_lines": {"activity_5": 0.058001, "activity_10": 0.057911, "activity_20": 0.057771, "activity_30": 0.057903}, "fair_value": 0.074054, "trend_signal": 0, "relative_strength": -0.188806, "market_dynamics": 0.633589, "volatility": 1.935284, "volume_expansion": -65.201326, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0575, "high": 0.06487, "low": 0.05716, "close": 0.05882, "volume": 11092820.0, "quote_volume": 662721.37011}, "trend_line": 0.058219, "activity_lines": {"activity_5": 0.058249, "activity_10": 0.058073, "activity_20": 0.057875, "activity_30": 0.057939}, "fair_value": 0.073797, "trend_signal": 0, "relative_strength": 0.515867, "market_dynamics": 0.899217, "volatility": 1.954928, "volume_expansion": 113.576671, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.05869, "high": 0.06189, "low": 0.05869, "close": 0.0603, "volume": 4622711.0, "quote_volume": 276690.73466}, "trend_line": 0.058214, "activity_lines": {"activity_5": 0.058953, "activity_10": 0.058489, "activity_20": 0.058116, "activity_30": 0.058073}, "fair_value": 0.073539, "trend_signal": 0, "relative_strength": 1.556612, "market_dynamics": 1.100998, "volatility": 1.594772, "volume_expansion": -7.184593, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.06026, "high": 0.06054, "low": 0.05911, "close": 0.06007, "volume": 2294897.0, "quote_volume": 137198.13595}, "trend_line": 0.058254, "activity_lines": {"activity_5": 0.059427, "activity_10": 0.058828, "activity_20": 0.058331, "activity_30": 0.058193}, "fair_value": 0.073309, "trend_signal": 0, "relative_strength": 0.370992, "market_dynamics": 1.216055, "volatility": 1.575936, "volume_expansion": -41.422762, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.05997, "high": 0.06092, "low": 0.05952, "close": 0.0602, "volume": 2229455.0, "quote_volume": 133964.06171}, "trend_line": 0.058237, "activity_lines": {"activity_5": 0.059821, "activity_10": 0.059163, "activity_20": 0.058557, "activity_30": 0.058319}, "fair_value": 0.073095, "trend_signal": 1, "relative_strength": -0.560724, "market_dynamics": 1.436905, "volatility": 1.396384, "volume_expansion": -41.788333, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.06029, "high": 0.06211, "low": 0.05935, "close": 0.06141, "volume": 2029898.0, "quote_volume": 122535.26157}, "trend_line": 0.058303, "activity_lines": {"activity_5": 0.060499, "activity_10": 0.059664, "activity_20": 0.058884, "activity_30": 0.058523}, "fair_value": 0.072909, "trend_signal": 1, "relative_strength": -1.20495, "market_dynamics": 1.399676, "volatility": 1.461789, "volume_expansion": -42.506101, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.06141, "high": 0.06285, "low": 0.06076, "close": 0.06247, "volume": 2410687.0, "quote_volume": 148670.71383}, "trend_line": 0.058436, "activity_lines": {"activity_5": 0.061269, "activity_10": 0.060273, "activity_20": 0.059286, "activity_30": 0.058792}, "fair_value": 0.072718, "trend_signal": 1, "relative_strength": 0.462933, "market_dynamics": 1.365577, "volatility": 1.498297, "volume_expansion": -26.534898, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.06245, "high": 0.06792, "low": 0.06212, "close": 0.06345, "volume": 11216891.0, "quote_volume": 718181.8205}, "trend_line": 0.058592, "activity_lines": {"activity_5": 0.062122, "activity_10": 0.060984, "activity_20": 0.059743, "activity_30": 0.059116}, "fair_value": 0.072509, "trend_signal": 1, "relative_strength": 4.493906, "market_dynamics": 1.499276, "volatility": 1.522282, "volume_expansion": 216.444198, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.06345, "high": 0.06864, "low": 0.06231, "close": 0.06459, "volume": 10235881.0, "quote_volume": 663480.20032}, "trend_line": 0.058769, "activity_lines": {"activity_5": 0.063145, "activity_10": 0.061803, "activity_20": 0.06027, "activity_30": 0.059503}, "fair_value": 0.072315, "trend_signal": 1, "relative_strength": 6.594144, "market_dynamics": 1.58126, "volatility": 1.29824, "volume_expansion": 167.76874, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.06463, "high": 0.06479, "low": 0.06224, "close": 0.06312, "volume": 2407758.0, "quote_volume": 152647.20509}, "trend_line": 0.058916, "activity_lines": {"activity_5": 0.063377, "activity_10": 0.06224, "activity_20": 0.060628, "activity_30": 0.059783}, "fair_value": 0.072118, "trend_signal": 1, "relative_strength": 4.641144, "market_dynamics": 1.574966, "volatility": 1.49043, "volume_expansion": -37.275865, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.06311, "high": 0.06545, "low": 0.06209, "close": 0.06259, "volume": 1852579.0, "quote_volume": 116867.73134}, "trend_line": 0.059054, "activity_lines": {"activity_5": 0.063238, "activity_10": 0.062494, "activity_20": 0.060916, "activity_30": 0.06002}, "fair_value": 0.071898, "trend_signal": 1, "relative_strength": 3.870034, "market_dynamics": 1.494585, "volatility": 1.450512, "volume_expansion": -51.264574, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.06247, "high": 0.06272, "low": 0.05919, "close": 0.06027, "volume": 1545599.0, "quote_volume": 95127.37086}, "trend_line": 0.05913, "activity_lines": {"activity_5": 0.062247, "activity_10": 0.062233, "activity_20": 0.06096, "activity_30": 0.060099}, "fair_value": 0.071658, "trend_signal": 1, "relative_strength": -0.375046, "market_dynamics": 1.085865, "volatility": 1.803934, "volume_expansion": -58.889524, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.06031, "high": 0.06329, "low": 0.0575, "close": 0.0604, "volume": 6673513.0, "quote_volume": 400759.81075}, "trend_line": 0.059159, "activity_lines": {"activity_5": 0.061445, "activity_10": 0.06197, "activity_20": 0.061004, "activity_30": 0.060181}, "fair_value": 0.071411, "trend_signal": 1, "relative_strength": -0.383842, "market_dynamics": 0.712591, "volatility": 1.803787, "volume_expansion": 71.321798, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.06017, "high": 0.06263, "low": 0.05944, "close": 0.06243, "volume": 2330707.0, "quote_volume": 141604.8324}, "trend_line": 0.059248, "activity_lines": {"activity_5": 0.061524, "activity_10": 0.062074, "activity_20": 0.061233, "activity_30": 0.060392}, "fair_value": 0.071183, "trend_signal": 1, "relative_strength": -1.411604, "market_dynamics": 0.445167, "volatility": 1.970887, "volume_expansion": -40.373885, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.06243, "high": 0.06291, "low": 0.06122, "close": 0.06241, "volume": 1895327.0, "quote_volume": 117630.50651}, "trend_line": 0.059421, "activity_lines": {"activity_5": 0.06174, "activity_10": 0.062132, "activity_20": 0.061441, "activity_30": 0.060596}, "fair_value": 0.070984, "trend_signal": 1, "relative_strength": -2.892499, "market_dynamics": 0.230553, "volatility": 1.896315, "volume_expansion": -51.413812, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.06243, "high": 0.06248, "low": 0.06071, "close": 0.06113, "volume": 2558153.0, "quote_volume": 156821.01482}, "trend_line": 0.059596, "activity_lines": {"activity_5": 0.061577, "activity_10": 0.061917, "activity_20": 0.061502, "activity_30": 0.060706}, "fair_value": 0.070759, "trend_signal": 1, "relative_strength": -3.426302, "market_dynamics": 0.126944, "volatility": 1.949191, "volume_expansion": -34.482487, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.06123, "high": 0.06269, "low": 0.06029, "close": 0.06169, "volume": 2602769.0, "quote_volume": 159614.44548}, "trend_line": 0.059838, "activity_lines": {"activity_5": 0.061697, "activity_10": 0.061808, "activity_20": 0.061597, "activity_30": 0.060841}, "fair_value": 0.070533, "trend_signal": 1, "relative_strength": -2.315473, "market_dynamics": -0.02434, "volatility": 1.860469, "volume_expansion": -34.045868, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.06168, "high": 0.06209, "low": 0.06102, "close": 0.06148, "volume": 1033244.0, "quote_volume": 63542.16901}, "trend_line": 0.060037, "activity_lines": {"activity_5": 0.061653, "activity_10": 0.061676, "activity_20": 0.061654, "activity_30": 0.060947}, "fair_value": 0.070324, "trend_signal": 1, "relative_strength": -2.161762, "market_dynamics": -0.240849, "volatility": 1.859615, "volume_expansion": -72.799101, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.06144, "high": 0.06168, "low": 0.05947, "close": 0.05962, "volume": 1096390.0, "quote_volume": 66819.54606}, "trend_line": 0.06008, "activity_lines": {"activity_5": 0.060917, "activity_10": 0.061241, "activity_20": 0.061518, "activity_30": 0.06092}, "fair_value": 0.070096, "trend_signal": 1, "relative_strength": -3.528827, "market_dynamics": -0.548382, "volatility": 2.034657, "volume_expansion": -70.301584, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.05955, "high": 0.0605, "low": 0.05795, "close": 0.05915, "volume": 2195533.0, "quote_volume": 129149.78103}, "trend_line": 0.060082, "activity_lines": {"activity_5": 0.060212, "activity_10": 0.060811, "activity_20": 0.061331, "activity_30": 0.06086}, "fair_value": 0.06986, "trend_signal": 1, "relative_strength": -3.107479, "market_dynamics": -0.729228, "volatility": 1.958666, "volume_expansion": -40.63601, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.05911, "high": 0.05958, "low": 0.05648, "close": 0.05649, "volume": 2055195.0, "quote_volume": 118882.8251}, "trend_line": 0.060045, "activity_lines": {"activity_5": 0.058837, "activity_10": 0.05997, "activity_20": 0.060887, "activity_30": 0.060628}, "fair_value": 0.06961, "trend_signal": 0, "relative_strength": -2.898214, "market_dynamics": -0.973437, "volatility": 2.156345, "volume_expansion": -44.737972, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.05657, "high": 0.05926, "low": 0.05657, "close": 0.05894, "volume": 5038001.0, "quote_volume": 292208.77323}, "trend_line": 0.060078, "activity_lines": {"activity_5": 0.058589, "activity_10": 0.059685, "activity_20": 0.060681, "activity_30": 0.060557}, "fair_value": 0.069392, "trend_signal": 0, "relative_strength": 0.205139, "market_dynamics": -1.013198, "volatility": 2.460176, "volume_expansion": 47.471266, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.05895, "high": 0.05945, "low": 0.0574, "close": 0.05805, "volume": 1391225.0, "quote_volume": 81099.56151}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.058227, "activity_10": 0.059263, "activity_20": 0.060389, "activity_30": 0.060426}, "fair_value": 0.069206, "trend_signal": 0, "relative_strength": -1.362363, "market_dynamics": -1.080008, "volatility": 2.386449, "volume_expansion": -57.254697, "expectation": {"probability": 52.8002, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.05799, "high": 0.05897, "low": 0.05713, "close": 0.05798, "volume": 1760330.0, "quote_volume": 102232.50944}, "trend_line": 0.060047, "activity_lines": {"activity_5": 0.05807, "activity_10": 0.05887, "activity_20": 0.060102, "activity_30": 0.060292}, "fair_value": 0.069, "trend_signal": 0, "relative_strength": -1.500848, "market_dynamics": -1.118208, "volatility": 2.351092, "volume_expansion": -45.466122, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.05792, "high": 0.05902, "low": 0.05738, "close": 0.058, "volume": 2043017.0, "quote_volume": 118490.21018}, "trend_line": 0.060075, "activity_lines": {"activity_5": 0.058029, "activity_10": 0.058562, "activity_20": 0.059826, "activity_30": 0.060159}, "fair_value": 0.068805, "trend_signal": 0, "relative_strength": -1.061308, "market_dynamics": -1.069236, "volatility": 2.354898, "volume_expansion": -36.525356, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.05802, "high": 0.05869, "low": 0.05542, "close": 0.05647, "volume": 1919878.0, "quote_volume": 110097.94509}, "trend_line": 0.060064, "activity_lines": {"activity_5": 0.057555, "activity_10": 0.058056, "activity_20": 0.059415, "activity_30": 0.059927}, "fair_value": 0.068571, "trend_signal": 0, "relative_strength": -0.866625, "market_dynamics": -1.215778, "volatility": 2.265829, "volume_expansion": -40.24905, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.05663, "high": 0.0578, "low": 0.05613, "close": 0.05733, "volume": 2311009.0, "quote_volume": 131791.35506}, "trend_line": 0.060032, "activity_lines": {"activity_5": 0.057369, "activity_10": 0.057791, "activity_20": 0.05911, "activity_30": 0.059751}, "fair_value": 0.06836, "trend_signal": 0, "relative_strength": -1.178539, "market_dynamics": -1.127684, "volatility": 2.317215, "volume_expansion": -27.964433, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.05739, "high": 0.05801, "low": 0.0563, "close": 0.05777, "volume": 1291061.0, "quote_volume": 73818.55415}, "trend_line": 0.060025, "activity_lines": {"activity_5": 0.057437, "activity_10": 0.057686, "activity_20": 0.058871, "activity_30": 0.059605}, "fair_value": 0.068155, "trend_signal": 0, "relative_strength": -1.37384, "market_dynamics": -1.121851, "volatility": 2.107735, "volume_expansion": -52.392021, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0578, "high": 0.05783, "low": 0.05641, "close": 0.05698, "volume": 2412827.0, "quote_volume": 137489.51557}, "trend_line": 0.059984, "activity_lines": {"activity_5": 0.057261, "activity_10": 0.057504, "activity_20": 0.058584, "activity_30": 0.059408}, "fair_value": 0.067978, "trend_signal": 0, "relative_strength": -2.751432, "market_dynamics": -1.116862, "volatility": 2.113237, "volume_expansion": 3.969536, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.05699, "high": 0.05766, "low": 0.05314, "close": 0.05406, "volume": 2763055.0, "quote_volume": 153792.39849}, "trend_line": 0.059839, "activity_lines": {"activity_5": 0.056177, "activity_10": 0.056839, "activity_20": 0.058055, "activity_30": 0.059026}, "fair_value": 0.067764, "trend_signal": 0, "relative_strength": -2.638642, "market_dynamics": -1.137682, "volatility": 2.391274, "volume_expansion": 18.156499, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.05414, "high": 0.05428, "low": 0.05132, "close": 0.05241, "volume": 2673091.0, "quote_volume": 140105.14582}, "trend_line": 0.059669, "activity_lines": {"activity_5": 0.054807, "activity_10": 0.055967, "activity_20": 0.057412, "activity_30": 0.058547}, "fair_value": 0.067548, "trend_signal": 0, "relative_strength": -5.125322, "market_dynamics": -1.266777, "volatility": 2.400862, "volume_expansion": 12.338528, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.05245, "high": 0.059, "low": 0.04731, "close": 0.05114, "volume": 17272560.0, "quote_volume": 932467.80962}, "trend_line": 0.059413, "activity_lines": {"activity_5": 0.053283, "activity_10": 0.054938, "activity_20": 0.056696, "activity_30": 0.057996}, "fair_value": 0.06731, "trend_signal": 0, "relative_strength": -0.967741, "market_dynamics": -1.285731, "volatility": 2.41191, "volume_expansion": 445.590959, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.05118, "high": 0.10367, "low": 0.05072, "close": 0.06071, "volume": 161429053.0, "quote_volume": 12426434.30982}, "trend_line": 0.059427, "activity_lines": {"activity_5": 0.055363, "activity_10": 0.055791, "activity_20": 0.056935, "activity_30": 0.05808}, "fair_value": 0.067159, "trend_signal": 0, "relative_strength": 19.720662, "market_dynamics": -0.856278, "volatility": 5.633224, "volume_expansion": 1380.508625, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.06082, "high": 0.0624, "low": 0.05207, "close": 0.05506, "volume": 31220879.0, "quote_volume": 1771756.69845}, "trend_line": 0.05926, "activity_lines": {"activity_5": 0.055363, "activity_10": 0.055568, "activity_20": 0.056635, "activity_30": 0.057798}, "fair_value": 0.066969, "trend_signal": 0, "relative_strength": 5.962296, "market_dynamics": -0.629735, "volatility": 6.151435, "volume_expansion": 152.838927, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.05518, "high": 0.05737, "low": 0.04819, "close": 0.05139, "volume": 10046662.0, "quote_volume": 524560.95802}, "trend_line": 0.058966, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.054731, "activity_20": 0.056021, "activity_30": 0.057291}, "fair_value": 0.066761, "trend_signal": 0, "relative_strength": 2.718088, "market_dynamics": -0.544974, "volatility": 6.280277, "volume_expansion": -21.237841, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.05149, "high": 0.05754, "low": 0.04907, "close": 0.05029, "volume": 15017521.0, "quote_volume": 797780.1833}, "trend_line": 0.058596, "activity_lines": {"activity_5": 0.052983, "activity_10": 0.053815, "activity_20": 0.055354, "activity_30": 0.056731}, "fair_value": 0.066555, "trend_signal": 0, "relative_strength": 4.068086, "market_dynamics": -0.528057, "volatility": 6.144907, "volume_expansion": 12.249772, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.05029, "high": 0.05071, "low": 0.04071, "close": 0.04151, "volume": 12711153.0, "quote_volume": 570545.59611}, "trend_line": 0.057897, "activity_lines": {"activity_5": 0.048914, "activity_10": 0.051414, "activity_20": 0.053902, "activity_30": 0.055628}, "fair_value": 0.066277, "trend_signal": 0, "relative_strength": -0.090358, "market_dynamics": -1.008252, "volatility": 7.47697, "volume_expansion": -8.448027, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.04161, "high": 0.04571, "low": 0.03832, "close": 0.04502, "volume": 9347697.0, "quote_volume": 395217.32226}, "trend_line": 0.057283, "activity_lines": {"activity_5": 0.046657, "activity_10": 0.049939, "activity_20": 0.052881, "activity_30": 0.054798}, "fair_value": 0.066024, "trend_signal": 0, "relative_strength": -3.423701, "market_dynamics": -1.193652, "volatility": 7.949623, "volume_expansion": -34.630607, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.04493, "high": 0.05385, "low": 0.04309, "close": 0.04667, "volume": 23725733.0, "quote_volume": 1141886.32804}, "trend_line": 0.056685, "activity_lines": {"activity_5": 0.045995, "activity_10": 0.048996, "activity_20": 0.052096, "activity_30": 0.054113}, "fair_value": 0.065798, "trend_signal": 0, "relative_strength": 1.855208, "market_dynamics": -1.174566, "volatility": 8.053251, "volume_expansion": 53.750967, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.04656, "high": 0.05554, "low": 0.04557, "close": 0.04949, "volume": 29565362.0, "quote_volume": 1494468.42685}, "trend_line": 0.056231, "activity_lines": {"activity_5": 0.046833, "activity_10": 0.048753, "activity_20": 0.05164, "activity_30": 0.053649}, "fair_value": 0.065583, "trend_signal": 0, "relative_strength": 6.242438, "market_dynamics": -1.028644, "volatility": 8.251769, "volume_expansion": 75.986755, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.04935, "high": 0.04935, "low": 0.045, "close": 0.04679, "volume": 6017489.0, "quote_volume": 279803.98614}, "trend_line": 0.055704, "activity_lines": {"activity_5": 0.046898, "activity_10": 0.048102, "activity_20": 0.050974, "activity_30": 0.05304}, "fair_value": 0.065353, "trend_signal": 0, "relative_strength": 0.706565, "market_dynamics": -0.932824, "volatility": 8.319099, "volume_expansion": -64.598591, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.04686, "high": 0.04891, "low": 0.04511, "close": 0.04586, "volume": 4467821.0, "quote_volume": 206918.18064}, "trend_line": 0.055224, "activity_lines": {"activity_5": 0.046886, "activity_10": 0.047385, "activity_20": 0.050265, "activity_30": 0.052405}, "fair_value": 0.065107, "trend_signal": 0, "relative_strength": 0.571302, "market_dynamics": -0.874464, "volatility": 8.305254, "volume_expansion": -73.671264, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.04582, "high": 0.04592, "low": 0.0432, "close": 0.04486, "volume": 3433306.0, "quote_volume": 152155.5574}, "trend_line": 0.054706, "activity_lines": {"activity_5": 0.046251, "activity_10": 0.046581, "activity_20": 0.049523, "activity_30": 0.051736}, "fair_value": 0.064847, "trend_signal": 0, "relative_strength": 0.90178, "market_dynamics": -0.882133, "volatility": 8.308412, "volume_expansion": -79.888639, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.04479, "high": 0.04577, "low": 0.04341, "close": 0.04508, "volume": 4327482.0, "quote_volume": 193935.75862}, "trend_line": 0.054128, "activity_lines": {"activity_5": 0.045699, "activity_10": 0.046106, "activity_20": 0.048865, "activity_30": 0.051115}, "fair_value": 0.064587, "trend_signal": 0, "relative_strength": 2.558143, "market_dynamics": -0.955129, "volatility": 8.251918, "volume_expansion": -74.839976, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.04503, "high": 0.04899, "low": 0.04419, "close": 0.04685, "volume": 9167067.0, "quote_volume": 424894.28842}, "trend_line": 0.053609, "activity_lines": {"activity_5": 0.045844, "activity_10": 0.046134, "activity_20": 0.048437, "activity_30": 0.050645}, "fair_value": 0.064333, "trend_signal": 0, "relative_strength": 2.549697, "market_dynamics": -0.821796, "volatility": 8.320383, "volume_expansion": -47.783957, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.04692, "high": 0.049, "low": 0.04652, "close": 0.04854, "volume": 6602248.0, "quote_volume": 315891.21734}, "trend_line": 0.053189, "activity_lines": {"activity_5": 0.046728, "activity_10": 0.046552, "activity_20": 0.048223, "activity_30": 0.050318}, "fair_value": 0.064092, "trend_signal": 0, "relative_strength": 4.692513, "market_dynamics": -0.554836, "volatility": 8.363161, "volume_expansion": -62.88819, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.04853, "high": 0.05075, "low": 0.04627, "close": 0.04756, "volume": 6142256.0, "quote_volume": 295950.53156}, "trend_line": 0.052718, "activity_lines": {"activity_5": 0.047169, "activity_10": 0.046823, "activity_20": 0.047953, "activity_30": 0.049955}, "fair_value": 0.063828, "trend_signal": 0, "relative_strength": 3.947452, "market_dynamics": -0.419463, "volatility": 6.554757, "volume_expansion": -65.841659, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.04753, "high": 0.04796, "low": 0.04616, "close": 0.04756, "volume": 3878558.0, "quote_volume": 182640.38452}, "trend_line": 0.052254, "activity_lines": {"activity_5": 0.047496, "activity_10": 0.046985, "activity_20": 0.04773, "activity_30": 0.049622}, "fair_value": 0.063554, "trend_signal": 0, "relative_strength": 3.736381, "market_dynamics": -0.213189, "volatility": 6.19138, "volume_expansion": -78.584625, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.04756, "high": 0.04774, "low": 0.04595, "close": 0.04657, "volume": 2896473.0, "quote_volume": 135085.85293}, "trend_line": 0.051819, "activity_lines": {"activity_5": 0.047313, "activity_10": 0.04692, "activity_20": 0.047462, "activity_30": 0.049256}, "fair_value": 0.063287, "trend_signal": 0, "relative_strength": 3.587114, "market_dynamics": -0.074608, "volatility": 5.992514, "volume_expansion": -84.028512, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.04656, "high": 0.04734, "low": 0.04528, "close": 0.04571, "volume": 3691342.0, "quote_volume": 171152.43078}, "trend_line": 0.051371, "activity_lines": {"activity_5": 0.046745, "activity_10": 0.046701, "activity_20": 0.047161, "activity_30": 0.048861}, "fair_value": 0.063028, "trend_signal": 0, "relative_strength": 3.184334, "market_dynamics": -0.052884, "volatility": 5.987279, "volume_expansion": -79.697473, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.04578, "high": 0.04578, "low": 0.04376, "close": 0.04489, "volume": 5250139.0, "quote_volume": 234577.41046}, "trend_line": 0.050985, "activity_lines": {"activity_5": 0.045979, "activity_10": 0.046401, "activity_20": 0.046821, "activity_30": 0.048443}, "fair_value": 0.062758, "trend_signal": 0, "relative_strength": 0.504993, "market_dynamics": 0.167884, "volatility": 3.761272, "volume_expansion": -71.32723, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.04494, "high": 0.04553, "low": 0.04375, "close": 0.04514, "volume": 2946327.0, "quote_volume": 131460.92922}, "trend_line": 0.050525, "activity_lines": {"activity_5": 0.045539, "activity_10": 0.046181, "activity_20": 0.046542, "activity_30": 0.048066}, "fair_value": 0.062481, "trend_signal": 0, "relative_strength": -0.455709, "market_dynamics": 0.240796, "volatility": 3.074883, "volume_expansion": -83.254014, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.04519, "high": 0.04599, "low": 0.04485, "close": 0.04486, "volume": 2557770.0, "quote_volume": 116180.54934}, "trend_line": 0.050085, "activity_lines": {"activity_5": 0.045168, "activity_10": 0.045924, "activity_20": 0.046264, "activity_30": 0.047701}, "fair_value": 0.062196, "trend_signal": 0, "relative_strength": -1.020182, "market_dynamics": 0.180676, "volatility": 2.91026, "volume_expansion": -73.496436, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.04507, "high": 0.05013, "low": 0.04402, "close": 0.04443, "volume": 13315426.0, "quote_volume": 624375.33107}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.044833, "activity_10": 0.045588, "activity_20": 0.04602, "activity_30": 0.047336}, "fair_value": 0.061924, "trend_signal": 0, "relative_strength": -1.472052, "market_dynamics": 0.085216, "volatility": 2.331756, "volume_expansion": 52.082586, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.04442, "high": 0.04749, "low": 0.04263, "close": 0.04347, "volume": 5866437.0, "quote_volume": 260184.33711}, "trend_line": 0.049149, "activity_lines": {"activity_5": 0.044321, "activity_10": 0.04509, "activity_20": 0.045736, "activity_30": 0.046938}, "fair_value": 0.061648, "trend_signal": 0, "relative_strength": 0.846429, "market_dynamics": -0.114491, "volatility": 1.984333, "volume_expansion": -31.357642, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.04351, "high": 0.04355, "low": 0.04109, "close": 0.04234, "volume": 4821021.0, "quote_volume": 203472.86478}, "trend_line": 0.048678, "activity_lines": {"activity_5": 0.043582, "activity_10": 0.044447, "activity_20": 0.045382, "activity_30": 0.046499}, "fair_value": 0.061378, "trend_signal": 0, "relative_strength": -0.852999, "market_dynamics": -0.335356, "volatility": 2.022875, "volume_expansion": -40.011351, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.04243, "high": 0.0453, "low": 0.04201, "close": 0.04437, "volume": 4082427.0, "quote_volume": 178672.44468}, "trend_line": 0.048246, "activity_lines": {"activity_5": 0.043689, "activity_10": 0.044287, "activity_20": 0.045259, "activity_30": 0.046221}, "fair_value": 0.061155, "trend_signal": 0, "relative_strength": -2.090718, "market_dynamics": -0.292252, "volatility": 2.385945, "volume_expansion": -46.320012, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.04434, "high": 0.04628, "low": 0.04358, "close": 0.04408, "volume": 7473141.0, "quote_volume": 333058.11996}, "trend_line": 0.04779, "activity_lines": {"activity_5": 0.043751, "activity_10": 0.044132, "activity_20": 0.045095, "activity_30": 0.045952}, "fair_value": 0.060926, "trend_signal": 0, "relative_strength": -2.002761, "market_dynamics": -0.216648, "volatility": 2.385616, "volume_expansion": -0.50923, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0441, "high": 0.04653, "low": 0.04287, "close": 0.0433, "volume": 4917390.0, "quote_volume": 217041.07162}, "trend_line": 0.047334, "activity_lines": {"activity_5": 0.043605, "activity_10": 0.043898, "activity_20": 0.044861, "activity_30": 0.045663}, "fair_value": 0.060688, "trend_signal": 0, "relative_strength": -1.353843, "market_dynamics": -0.215979, "volatility": 2.130888, "volume_expansion": -25.164977, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0433, "high": 0.047, "low": 0.04118, "close": 0.04306, "volume": 4810603.0, "quote_volume": 204652.84282}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.043455, "activity_10": 0.04368, "activity_20": 0.044621, "activity_30": 0.045387}, "fair_value": 0.060475, "trend_signal": 0, "relative_strength": -3.369837, "market_dynamics": -0.165427, "volatility": 1.795673, "volume_expansion": -9.79955, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.04316, "high": 0.04426, "low": 0.04228, "close": 0.04328, "volume": 2782826.0, "quote_volume": 120914.16939}, "trend_line": 0.046663, "activity_lines": {"activity_5": 0.043405, "activity_10": 0.04355, "activity_20": 0.044431, "activity_30": 0.045149}, "fair_value": 0.060251, "trend_signal": 0, "relative_strength": -0.962962, "market_dynamics": -0.230643, "volatility": 1.794846, "volume_expansion": -46.189222, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.04333, "high": 0.04613, "low": 0.04246, "close": 0.04378, "volume": 5208802.0, "quote_volume": 226806.70408}, "trend_line": 0.046417, "activity_lines": {"activity_5": 0.043459, "activity_10": 0.04354, "activity_20": 0.044307, "activity_30": 0.044963}, "fair_value": 0.060035, "trend_signal": 0, "relative_strength": -4.095851, "market_dynamics": -0.155869, "volatility": 1.848828, "volume_expansion": 0.004799, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.04389, "high": 0.04389, "low": 0.04226, "close": 0.04297, "volume": 1702836.0, "quote_volume": 73288.82342}, "trend_line": 0.045826, "activity_lines": {"activity_5": 0.043282, "activity_10": 0.043408, "activity_20": 0.044115, "activity_30": 0.044741}, "fair_value": 0.059812, "trend_signal": 0, "relative_strength": -5.019562, "market_dynamics": -0.061594, "volatility": 1.836258, "volume_expansion": -66.754656, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.04296, "high": 0.05374, "low": 0.04177, "close": 0.04792, "volume": 37001549.0, "quote_volume": 1799687.61396}, "trend_line": 0.045588, "activity_lines": {"activity_5": 0.044829, "activity_10": 0.04421, "activity_20": 0.044403, "activity_30": 0.044876}, "fair_value": 0.059614, "trend_signal": 0, "relative_strength": -0.379929, "market_dynamics": 0.484184, "volatility": 3.571822, "volume_expansion": 447.706001, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.04791, "high": 0.05327, "low": 0.04533, "close": 0.04663, "volume": 21847820.0, "quote_volume": 1078345.97185}, "trend_line": 0.045429, "activity_lines": {"activity_5": 0.045639, "activity_10": 0.044715, "activity_20": 0.044555, "activity_30": 0.044943}, "fair_value": 0.059408, "trend_signal": 0, "relative_strength": -0.622059, "market_dynamics": 0.949213, "volatility": 3.618379, "volume_expansion": 195.649544, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.04679, "high": 0.05, "low": 0.04454, "close": 0.0455, "volume": 9691823.0, "quote_volume": 451405.59326}, "trend_line": 0.04527, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.044956, "activity_20": 0.0446, "activity_30": 0.044948}, "fair_value": 0.05917, "trend_signal": 0, "relative_strength": 0.882568, "market_dynamics": 1.154654, "volatility": 3.686048, "volume_expansion": 28.466384, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.04549, "high": 0.0468, "low": 0.04447, "close": 0.04519, "volume": 3456510.0, "quote_volume": 156035.7308}, "trend_line": 0.045392, "activity_lines": {"activity_5": 0.045777, "activity_10": 0.045083, "activity_20": 0.044631, "activity_30": 0.044942}, "fair_value": 0.058919, "trend_signal": 0, "relative_strength": 1.380262, "market_dynamics": 1.392985, "volatility": 3.686958, "volume_expansion": -53.353196, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.04501, "high": 0.04563, "low": 0.04437, "close": 0.0447, "volume": 2095389.0, "quote_volume": 94026.6515}, "trend_line": 0.045382, "activity_lines": {"activity_5": 0.045463, "activity_10": 0.045107, "activity_20": 0.044626, "activity_30": 0.044898}, "fair_value": 0.058656, "trend_signal": 0, "relative_strength": 2.131364, "market_dynamics": 1.158656, "volatility": 3.68972, "volume_expansion": -71.377605, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.04472, "high": 0.0462, "low": 0.04403, "close": 0.04605, "volume": 2979809.0, "quote_volume": 134584.80002}, "trend_line": 0.045361, "activity_lines": {"activity_5": 0.045483, "activity_10": 0.045364, "activity_20": 0.044763, "activity_30": 0.044941}, "fair_value": 0.058412, "trend_signal": 0, "relative_strength": 1.351873, "market_dynamics": 1.01358, "volatility": 3.703406, "volume_expansion": -59.319843, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.04605, "high": 0.04832, "low": 0.04564, "close": 0.04709, "volume": 7336128.0, "quote_volume": 344999.23696}, "trend_line": 0.045281, "activity_lines": {"activity_5": 0.045975, "activity_10": 0.045761, "activity_20": 0.045002, "activity_30": 0.045052}, "fair_value": 0.058176, "trend_signal": 0, "relative_strength": 1.314516, "market_dynamics": 1.065166, "volatility": 3.625563, "volume_expansion": -2.278885, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.04696, "high": 0.05674, "low": 0.04655, "close": 0.04779, "volume": 27493326.0, "quote_volume": 1408798.99127}, "trend_line": 0.045314, "activity_lines": {"activity_5": 0.04667, "activity_10": 0.046212, "activity_20": 0.0453, "activity_30": 0.045214}, "fair_value": 0.057938, "trend_signal": 0, "relative_strength": 2.332839, "market_dynamics": 1.244531, "volatility": 3.463328, "volume_expansion": 218.971484, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.04772, "high": 0.04839, "low": 0.04485, "close": 0.04619, "volume": 5437642.0, "quote_volume": 250353.25517}, "trend_line": 0.045325, "activity_lines": {"activity_5": 0.046679, "activity_10": 0.04629, "activity_20": 0.045433, "activity_30": 0.045271}, "fair_value": 0.057718, "trend_signal": 0, "relative_strength": -1.629425, "market_dynamics": 1.278887, "volatility": 3.599214, "volume_expansion": -37.812406, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.04616, "high": 0.04658, "low": 0.04559, "close": 0.046, "volume": 2177580.0, "quote_volume": 100383.54912}, "trend_line": 0.045363, "activity_lines": {"activity_5": 0.046557, "activity_10": 0.046289, "activity_20": 0.045543, "activity_30": 0.045314}, "fair_value": 0.057487, "trend_signal": 0, "relative_strength": -2.598165, "market_dynamics": 1.213412, "volatility": 3.557594, "volume_expansion": -75.041846, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0459, "high": 0.04598, "low": 0.04516, "close": 0.04542, "volume": 1571979.0, "quote_volume": 71545.25135}, "trend_line": 0.045375, "activity_lines": {"activity_5": 0.046156, "activity_10": 0.046128, "activity_20": 0.045591, "activity_30": 0.045318}, "fair_value": 0.057255, "trend_signal": 0, "relative_strength": -4.148735, "market_dynamics": 1.021083, "volatility": 3.577057, "volume_expansion": -80.682884, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.04544, "high": 0.04684, "low": 0.04533, "close": 0.04627, "volume": 2100557.0, "quote_volume": 97000.57942}, "trend_line": 0.045355, "activity_lines": {"activity_5": 0.04608, "activity_10": 0.046167, "activity_20": 0.045717, "activity_30": 0.045376}, "fair_value": 0.0571, "trend_signal": 1, "relative_strength": -4.469823, "market_dynamics": 0.811426, "volatility": 3.596017, "volume_expansion": -73.576098, "expectation": {"probability": 44.965, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0463, "high": 0.04827, "low": 0.04588, "close": 0.04717, "volume": 2281354.0, "quote_volume": 106147.63703}, "trend_line": 0.04531, "activity_lines": {"activity_5": 0.046359, "activity_10": 0.046376, "activity_20": 0.045914, "activity_30": 0.045493}, "fair_value": 0.056974, "trend_signal": 1, "relative_strength": -5.255879, "market_dynamics": 0.822335, "volatility": 3.61139, "volume_expansion": -70.835904, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.04711, "high": 0.04892, "low": 0.04604, "close": 0.04754, "volume": 3387244.0, "quote_volume": 159990.03628}, "trend_line": 0.045309, "activity_lines": {"activity_5": 0.046802, "activity_10": 0.046622, "activity_20": 0.046124, "activity_30": 0.045637}, "fair_value": 0.056817, "trend_signal": 1, "relative_strength": -3.23357, "market_dynamics": 0.920668, "volatility": 3.547068, "volume_expansion": -56.505293, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.04743, "high": 0.04823, "low": 0.04549, "close": 0.04555, "volume": 1940317.0, "quote_volume": 90150.23824}, "trend_line": 0.045242, "activity_lines": {"activity_5": 0.046492, "activity_10": 0.046463, "activity_20": 0.046129, "activity_30": 0.045652}, "fair_value": 0.056623, "trend_signal": 1, "relative_strength": -3.784919, "market_dynamics": 0.736253, "volatility": 2.203725, "volume_expansion": -74.16725, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.04555, "high": 0.04684, "low": 0.04478, "close": 0.04564, "volume": 1953080.0, "quote_volume": 89374.03349}, "trend_line": 0.045211, "activity_lines": {"activity_5": 0.046242, "activity_10": 0.046306, "activity_20": 0.046136, "activity_30": 0.045678}, "fair_value": 0.056443, "trend_signal": 1, "relative_strength": -1.790451, "market_dynamics": 0.498228, "volatility": 2.106696, "volume_expansion": -73.47389, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0457, "high": 0.04609, "low": 0.04487, "close": 0.04576, "volume": 1334954.0, "quote_volume": 60795.7795}, "trend_line": 0.045213, "activity_lines": {"activity_5": 0.046017, "activity_10": 0.046177, "activity_20": 0.046142, "activity_30": 0.045713}, "fair_value": 0.05628, "trend_signal": 1, "relative_strength": -2.34801, "market_dynamics": 0.225463, "volatility": 2.009235, "volume_expansion": -81.430799, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.04581, "high": 0.04616, "low": 0.04528, "close": 0.04555, "volume": 1500885.0, "quote_volume": 68684.56283}, "trend_line": 0.045235, "activity_lines": {"activity_5": 0.045757, "activity_10": 0.046035, "activity_20": 0.046117, "activity_30": 0.045735}, "fair_value": 0.056127, "trend_signal": 1, "relative_strength": -0.615622, "market_dynamics": -0.142027, "volatility": 2.004176, "volume_expansion": -78.934886, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.04548, "high": 0.04583, "low": 0.04374, "close": 0.04415, "volume": 2176376.0, "quote_volume": 96881.69115}, "trend_line": 0.045202, "activity_lines": {"activity_5": 0.045137, "activity_10": 0.045679, "activity_20": 0.045947, "activity_30": 0.045665}, "fair_value": 0.055982, "trend_signal": 0, "relative_strength": -2.20066, "market_dynamics": -0.289955, "volatility": 2.146899, "volume_expansion": -68.790129, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.04426, "high": 0.04686, "low": 0.04317, "close": 0.04479, "volume": 1671112.0, "quote_volume": 73574.79636}, "trend_line": 0.045199, "activity_lines": {"activity_5": 0.044957, "activity_10": 0.045476, "activity_20": 0.045836, "activity_30": 0.045639}, "fair_value": 0.055835, "trend_signal": 0, "relative_strength": -5.073709, "market_dynamics": -0.421285, "volatility": 2.020039, "volume_expansion": -76.030311, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.04474, "high": 0.046, "low": 0.0439, "close": 0.04536, "volume": 1490386.0, "quote_volume": 67037.91534}, "trend_line": 0.04523, "activity_lines": {"activity_5": 0.045018, "activity_10": 0.045399, "activity_20": 0.04577, "activity_30": 0.045649}, "fair_value": 0.055689, "trend_signal": 0, "relative_strength": -3.370804, "market_dynamics": -0.539557, "volatility": 1.949869, "volume_expansion": -71.317845, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.04542, "high": 0.04603, "low": 0.04461, "close": 0.04557, "volume": 758589.0, "quote_volume": 34453.39219}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.045167, "activity_10": 0.045361, "activity_20": 0.045737, "activity_30": 0.045671}, "fair_value": 0.055544, "trend_signal": 0, "relative_strength": -3.566596, "market_dynamics": -0.634378, "volatility": 1.902075, "volume_expansion": -81.684345, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.04571, "high": 0.0459, "low": 0.04338, "close": 0.04346, "volume": 1529468.0, "quote_volume": 67914.23301}, "trend_line": 0.045338, "activity_lines": {"activity_5": 0.044626, "activity_10": 0.044953, "activity_20": 0.045508, "activity_30": 0.045552}, "fair_value": 0.055393, "trend_signal": 0, "relative_strength": -4.481191, "market_dynamics": -0.729555, "volatility": 2.069167, "volume_expansion": -59.035409, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.04371, "high": 0.04392, "low": 0.04204, "close": 0.04244, "volume": 1204506.0, "quote_volume": 51833.4021}, "trend_line": 0.045273, "activity_lines": {"activity_5": 0.043884, "activity_10": 0.044426, "activity_20": 0.045192, "activity_30": 0.045365}, "fair_value": 0.055241, "trend_signal": 0, "relative_strength": -3.22341, "market_dynamics": -0.878107, "volatility": 2.128298, "volume_expansion": -66.735855, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.04232, "high": 0.04347, "low": 0.04208, "close": 0.04288, "volume": 850774.0, "quote_volume": 36341.01908}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.043403, "activity_10": 0.044072, "activity_20": 0.044931, "activity_30": 0.045211}, "fair_value": 0.055086, "trend_signal": 0, "relative_strength": -2.057611, "market_dynamics": -1.016582, "volatility": 2.15562, "volume_expansion": -76.093818, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.04273, "high": 0.04432, "low": 0.04161, "close": 0.042, "volume": 679936.0, "quote_volume": 28927.55113}, "trend_line": 0.04519, "activity_lines": {"activity_5": 0.042755, "activity_10": 0.043606, "activity_20": 0.044594, "activity_30": 0.045002}, "fair_value": 0.054917, "trend_signal": 0, "relative_strength": -3.469227, "market_dynamics": -1.211062, "volatility": 2.098126, "volume_expansion": -80.256284, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.04196, "high": 0.04389, "low": 0.0417, "close": 0.04237, "volume": 883743.0, "quote_volume": 37464.29807}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.042455, "activity_10": 0.043274, "activity_20": 0.044312, "activity_30": 0.04482}, "fair_value": 0.054753, "trend_signal": 0, "relative_strength": -3.75539, "market_dynamics": -1.279194, "volatility": 2.019943, "volume_expansion": -71.685707, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.04226, "high": 0.04286, "low": 0.0415, "close": 0.04257, "volume": 1059657.0, "quote_volume": 44712.58346}, "trend_line": 0.045143, "activity_lines": {"activity_5": 0.042435, "activity_10": 0.04304, "activity_20": 0.044072, "activity_30": 0.044653}, "fair_value": 0.054584, "trend_signal": 0, "relative_strength": -5.268437, "market_dynamics": -1.28564, "volatility": 2.004617, "volume_expansion": -41.114037, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.04245, "high": 0.04307, "low": 0.04179, "close": 0.04259, "volume": 623995.0, "quote_volume": 26474.16295}, "trend_line": 0.045104, "activity_lines": {"activity_5": 0.042481, "activity_10": 0.042864, "activity_20": 0.043858, "activity_30": 0.044488}, "fair_value": 0.05442, "trend_signal": 0, "relative_strength": -4.768424, "market_dynamics": -1.326846, "volatility": 1.771539, "volume_expansion": -59.97016, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.04255, "high": 0.04481, "low": 0.04142, "close": 0.042, "volume": 1742262.0, "quote_volume": 74634.32163}, "trend_line": 0.045071, "activity_lines": {"activity_5": 0.042321, "activity_10": 0.042609, "activity_20": 0.043605, "activity_30": 0.044288}, "fair_value": 0.05426, "trend_signal": 0, "relative_strength": -4.27618, "market_dynamics": -1.284522, "volatility": 1.776288, "volume_expansion": 13.350388, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.04201, "high": 0.04357, "low": 0.04157, "close": 0.04266, "volume": 1129512.0, "quote_volume": 48037.11511}, "trend_line": 0.044896, "activity_lines": {"activity_5": 0.042439, "activity_10": 0.042525, "activity_20": 0.043434, "activity_30": 0.044132}, "fair_value": 0.054102, "trend_signal": 0, "relative_strength": -2.779421, "market_dynamics": -1.161471, "volatility": 1.850827, "volume_expansion": -25.441571, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.04266, "high": 0.04405, "low": 0.04241, "close": 0.04376, "volume": 1042704.0, "quote_volume": 45159.69076}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.042879, "activity_10": 0.042689, "activity_20": 0.043381, "activity_30": 0.044059}, "fair_value": 0.053975, "trend_signal": 0, "relative_strength": -0.716699, "market_dynamics": -0.821707, "volatility": 2.011887, "volume_expansion": -28.6817, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.04355, "high": 0.04416, "low": 0.04184, "close": 0.04312, "volume": 902488.0, "quote_volume": 38778.78684}, "trend_line": 0.044721, "activity_lines": {"activity_5": 0.043014, "activity_10": 0.042771, "activity_20": 0.043279, "activity_30": 0.04395}, "fair_value": 0.05384, "trend_signal": 0, "relative_strength": -4.469739, "market_dynamics": -0.476453, "volatility": 1.890388, "volume_expansion": -35.217257, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.04312, "high": 0.0442, "low": 0.04287, "close": 0.04314, "volume": 1696789.0, "quote_volume": 73816.58857}, "trend_line": 0.044653, "activity_lines": {"activity_5": 0.043119, "activity_10": 0.042862, "activity_20": 0.043199, "activity_30": 0.043848}, "fair_value": 0.053701, "trend_signal": 0, "relative_strength": -4.022759, "market_dynamics": -0.085919, "volatility": 1.83941, "volume_expansion": 29.666764, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0432, "high": 0.04463, "low": 0.0425, "close": 0.04426, "volume": 800264.0, "quote_volume": 34647.34196}, "trend_line": 0.044638, "activity_lines": {"activity_5": 0.04356, "activity_10": 0.043144, "activity_20": 0.043246, "activity_30": 0.043823}, "fair_value": 0.053574, "trend_signal": 0, "relative_strength": -5.51263, "market_dynamics": 0.254034, "volatility": 1.946187, "volume_expansion": -36.059394, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.04419, "high": 0.04481, "low": 0.04378, "close": 0.04416, "volume": 908170.0, "quote_volume": 40254.98037}, "trend_line": 0.044575, "activity_lines": {"activity_5": 0.043817, "activity_10": 0.043383, "activity_20": 0.043289, "activity_30": 0.043792}, "fair_value": 0.05349, "trend_signal": 0, "relative_strength": -4.396445, "market_dynamics": 0.371997, "volatility": 1.938608, "volume_expansion": -24.276793, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.04416, "high": 0.04487, "low": 0.04331, "close": 0.04414, "volume": 676792.0, "quote_volume": 29795.95256}, "trend_line": 0.044477, "activity_lines": {"activity_5": 0.043968, "activity_10": 0.043578, "activity_20": 0.043338, "activity_30": 0.043764}, "fair_value": 0.053421, "trend_signal": 0, "relative_strength": -5.183785, "market_dynamics": 0.524085, "volatility": 1.501395, "volume_expansion": -41.977009, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0442, "high": 0.0456, "low": 0.04331, "close": 0.0444, "volume": 869632.0, "quote_volume": 38417.30954}, "trend_line": 0.044364, "activity_lines": {"activity_5": 0.04418, "activity_10": 0.043789, "activity_20": 0.043419, "activity_30": 0.043759}, "fair_value": 0.053354, "trend_signal": 0, "relative_strength": -5.933901, "market_dynamics": 0.660572, "volatility": 1.338012, "volume_expansion": -23.370837, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0444, "high": 0.04498, "low": 0.0436, "close": 0.0441, "volume": 814828.0, "quote_volume": 35951.40075}, "trend_line": 0.044294, "activity_lines": {"activity_5": 0.044207, "activity_10": 0.043912, "activity_20": 0.043477, "activity_30": 0.043742}, "fair_value": 0.053225, "trend_signal": 0, "relative_strength": -6.43872, "market_dynamics": 0.707473, "volatility": 1.346235, "volume_expansion": -23.618016, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0442, "high": 0.0446, "low": 0.04141, "close": 0.04219, "volume": 1906908.0, "quote_volume": 81093.38348}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.043661, "activity_20": 0.043353, "activity_30": 0.043607}, "fair_value": 0.053064, "trend_signal": 0, "relative_strength": -7.374901, "market_dynamics": 0.703179, "volatility": 1.700919, "volume_expansion": 76.799627, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.04215, "high": 0.04425, "low": 0.0415, "close": 0.04349, "volume": 1446973.0, "quote_volume": 61288.59624}, "trend_line": 0.044103, "activity_lines": {"activity_5": 0.04343, "activity_10": 0.043642, "activity_20": 0.043366, "activity_30": 0.043563}, "fair_value": 0.052934, "trend_signal": 0, "relative_strength": -9.023219, "market_dynamics": 0.711679, "volatility": 1.864521, "volume_expansion": 34.427134, "expectation": {"probability": 50.2619, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.04355, "high": 0.04476, "low": 0.04217, "close": 0.04266, "volume": 1098398.0, "quote_volume": 47297.91399}, "trend_line": 0.043982, "activity_lines": {"activity_5": 0.043095, "activity_10": 0.043457, "activity_20": 0.043308, "activity_30": 0.04347}, "fair_value": 0.052804, "trend_signal": 0, "relative_strength": -10.187541, "market_dynamics": 0.517229, "volatility": 1.939369, "volume_expansion": 0.45803, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.04264, "high": 0.04378, "low": 0.04203, "close": 0.04311, "volume": 1020075.0, "quote_volume": 43596.44291}, "trend_line": 0.043847, "activity_lines": {"activity_5": 0.043009, "activity_10": 0.043374, "activity_20": 0.043307, "activity_30": 0.043413}, "fair_value": 0.052681, "trend_signal": 0, "relative_strength": -9.845237, "market_dynamics": 0.381104, "volatility": 1.957141, "volume_expansion": -4.480231, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.04316, "high": 0.04409, "low": 0.04281, "close": 0.04408, "volume": 1138583.0, "quote_volume": 49250.56921}, "trend_line": 0.043732, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043468, "activity_20": 0.0434, "activity_30": 0.043429}, "fair_value": 0.052558, "trend_signal": 0, "relative_strength": -8.001531, "market_dynamics": 0.450544, "volatility": 1.983051, "volume_expansion": 6.946945, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.04396, "high": 0.04476, "low": 0.04332, "close": 0.04449, "volume": 736384.0, "quote_volume": 32450.18816}, "trend_line": 0.043696, "activity_lines": {"activity_5": 0.043794, "activity_10": 0.043619, "activity_20": 0.043525, "activity_30": 0.043477}, "fair_value": 0.052431, "trend_signal": 0, "relative_strength": -9.227028, "market_dynamics": 0.454202, "volatility": 1.961964, "volume_expansion": -30.45795, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.04449, "high": 0.045, "low": 0.04362, "close": 0.04395, "volume": 1568231.0, "quote_volume": 69354.18021}, "trend_line": 0.04364, "activity_lines": {"activity_5": 0.043922, "activity_10": 0.043668, "activity_20": 0.04359, "activity_30": 0.043494}, "fair_value": 0.052328, "trend_signal": 0, "relative_strength": -8.494481, "market_dynamics": 0.624649, "volatility": 1.891958, "volume_expansion": 42.137535, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.04394, "high": 0.0449, "low": 0.04309, "close": 0.04338, "volume": 2516096.0, "quote_volume": 110005.30947}, "trend_line": 0.043561, "activity_lines": {"activity_5": 0.043829, "activity_10": 0.043617, "activity_20": 0.043592, "activity_30": 0.043477}, "fair_value": 0.052235, "trend_signal": 0, "relative_strength": -7.184359, "market_dynamics": 0.754966, "volatility": 1.882968, "volume_expansion": 112.340056, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.04317, "high": 0.04438, "low": 0.04252, "close": 0.04372, "volume": 1142018.0, "quote_volume": 49365.24586}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.043802, "activity_10": 0.043641, "activity_20": 0.043621, "activity_30": 0.043487}, "fair_value": 0.05214, "trend_signal": 0, "relative_strength": -8.747966, "market_dynamics": 0.664398, "volatility": 1.89212, "volume_expansion": -3.955839, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.04362, "high": 0.04411, "low": 0.04253, "close": 0.0433, "volume": 900739.0, "quote_volume": 38892.02644}, "trend_line": 0.043471, "activity_lines": {"activity_5": 0.043594, "activity_10": 0.043602, "activity_20": 0.043605, "activity_30": 0.043474}, "fair_value": 0.052039, "trend_signal": 1, "relative_strength": -10.003407, "market_dynamics": 0.436388, "volatility": 1.776988, "volume_expansion": -25.118899, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.04348, "high": 0.044, "low": 0.04264, "close": 0.04323, "volume": 1319578.0, "quote_volume": 57067.16932}, "trend_line": 0.043419, "activity_lines": {"activity_5": 0.043415, "activity_10": 0.043564, "activity_20": 0.043578, "activity_30": 0.043459}, "fair_value": 0.051914, "trend_signal": 0, "relative_strength": -11.983992, "market_dynamics": 0.219673, "volatility": 1.776845, "volume_expansion": 11.662277, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.04327, "high": 0.04327, "low": 0.04208, "close": 0.04241, "volume": 1248451.0, "quote_volume": 52981.56761}, "trend_line": 0.043321, "activity_lines": {"activity_5": 0.043046, "activity_10": 0.043359, "activity_20": 0.043468, "activity_30": 0.043394}, "fair_value": 0.051781, "trend_signal": 0, "relative_strength": -13.491692, "market_dynamics": -0.110026, "volatility": 1.833182, "volume_expansion": 5.114565, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.04226, "high": 0.04298, "low": 0.04203, "close": 0.0423, "volume": 1162804.0, "quote_volume": 49241.49052}, "trend_line": 0.043212, "activity_lines": {"activity_5": 0.042743, "activity_10": 0.043153, "activity_20": 0.043349, "activity_30": 0.043328}, "fair_value": 0.051656, "trend_signal": 0, "relative_strength": -12.580503, "market_dynamics": -0.441454, "volatility": 1.817799, "volume_expansion": -2.589075, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.04244, "high": 0.04286, "low": 0.04069, "close": 0.04201, "volume": 1472880.0, "quote_volume": 61960.41338}, "trend_line": 0.043164, "activity_lines": {"activity_5": 0.042416, "activity_10": 0.0429, "activity_20": 0.043209, "activity_30": 0.04325}, "fair_value": 0.051526, "trend_signal": 0, "relative_strength": -13.07359, "market_dynamics": -0.623754, "volatility": 1.817935, "volume_expansion": 20.507631, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.04201, "high": 0.043, "low": 0.04141, "close": 0.04199, "volume": 1479310.0, "quote_volume": 61971.23502}, "trend_line": 0.043149, "activity_lines": {"activity_5": 0.042196, "activity_10": 0.042665, "activity_20": 0.043072, "activity_30": 0.043175}, "fair_value": 0.051418, "trend_signal": 0, "relative_strength": -13.926008, "market_dynamics": -0.762526, "volatility": 1.43988, "volume_expansion": 22.1202, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.04207, "high": 0.04848, "low": 0.04129, "close": 0.04239, "volume": 6879757.0, "quote_volume": 301906.95907}, "trend_line": 0.043132, "activity_lines": {"activity_5": 0.042197, "activity_10": 0.042539, "activity_20": 0.042979, "activity_30": 0.043126}, "fair_value": 0.051321, "trend_signal": 0, "relative_strength": -11.33127, "market_dynamics": -0.678349, "volatility": 1.195658, "volume_expansion": 354.010375, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.04234, "high": 0.04795, "low": 0.04204, "close": 0.04338, "volume": 4494756.0, "quote_volume": 195960.6438}, "trend_line": 0.043178, "activity_lines": {"activity_5": 0.042583, "activity_10": 0.042633, "activity_20": 0.042989, "activity_30": 0.043142}, "fair_value": 0.051219, "trend_signal": 0, "relative_strength": -7.740416, "market_dynamics": -0.326549, "volatility": 1.25445, "volume_expansion": 165.230602, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.04338, "high": 0.04371, "low": 0.0416, "close": 0.04183, "volume": 842222.0, "quote_volume": 35758.01301}, "trend_line": 0.04316, "activity_lines": {"activity_5": 0.042389, "activity_10": 0.042454, "activity_20": 0.042855, "activity_30": 0.043055}, "fair_value": 0.051101, "trend_signal": 0, "relative_strength": -10.023453, "market_dynamics": -0.355258, "volatility": 1.543075, "volume_expansion": -50.542804, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.04183, "high": 0.04201, "low": 0.04105, "close": 0.04145, "volume": 508504.0, "quote_volume": 21069.84312}, "trend_line": 0.043123, "activity_lines": {"activity_5": 0.042099, "activity_10": 0.042235, "activity_20": 0.042696, "activity_30": 0.042944}, "fair_value": 0.050971, "trend_signal": 0, "relative_strength": -11.140349, "market_dynamics": -0.545996, "volatility": 1.391352, "volume_expansion": -69.819478, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.04133, "high": 0.042, "low": 0.0412, "close": 0.04188, "volume": 441631.0, "quote_volume": 18378.74087}, "trend_line": 0.043099, "activity_lines": {"activity_5": 0.041989, "activity_10": 0.042135, "activity_20": 0.042592, "activity_30": 0.042864}, "fair_value": 0.05085, "trend_signal": 0, "relative_strength": -11.999448, "market_dynamics": -0.783348, "volatility": 1.399087, "volume_expansion": -73.494956, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.04187, "high": 0.04201, "low": 0.04122, "close": 0.042, "volume": 579748.0, "quote_volume": 24133.33167}, "trend_line": 0.043099, "activity_lines": {"activity_5": 0.041927, "activity_10": 0.042083, "activity_20": 0.042509, "activity_30": 0.042793}, "fair_value": 0.050726, "trend_signal": 0, "relative_strength": -11.848537, "market_dynamics": -1.167478, "volatility": 1.391704, "volume_expansion": -63.762509, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.042, "high": 0.04222, "low": 0.04141, "close": 0.04172, "volume": 623031.0, "quote_volume": 26013.43618}, "trend_line": 0.043068, "activity_lines": {"activity_5": 0.041798, "activity_10": 0.042002, "activity_20": 0.042402, "activity_30": 0.042704}, "fair_value": 0.0506, "trend_signal": 0, "relative_strength": -11.958245, "market_dynamics": -1.159696, "volatility": 1.369188, "volume_expansion": -60.027775, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.04172, "high": 0.04243, "low": 0.0415, "close": 0.04171, "volume": 657651.0, "quote_volume": 27503.73779}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.041776, "activity_10": 0.041932, "activity_20": 0.042301, "activity_30": 0.042617}, "fair_value": 0.050461, "trend_signal": 0, "relative_strength": -13.053853, "market_dynamics": -1.07399, "volatility": 1.34033, "volume_expansion": -57.201523, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.04171, "high": 0.04358, "low": 0.04165, "close": 0.04271, "volume": 1422045.0, "quote_volume": 60288.52272}, "trend_line": 0.042986, "activity_lines": {"activity_5": 0.042095, "activity_10": 0.042055, "activity_20": 0.042301, "activity_30": 0.042598}, "fair_value": 0.050342, "trend_signal": 0, "relative_strength": -11.808391, "market_dynamics": -0.678712, "volatility": 1.496752, "volume_expansion": -8.651258, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.04273, "high": 0.04399, "low": 0.04227, "close": 0.04311, "volume": 1891221.0, "quote_volume": 81463.02331}, "trend_line": 0.042985, "activity_lines": {"activity_5": 0.042464, "activity_10": 0.042237, "activity_20": 0.04234, "activity_30": 0.042606}, "fair_value": 0.050248, "trend_signal": 0, "relative_strength": -11.271686, "market_dynamics": -0.200747, "volatility": 1.519375, "volume_expansion": 18.619978, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.04312, "high": 0.04375, "low": 0.042, "close": 0.04288, "volume": 2769278.0, "quote_volume": 118709.65183}, "trend_line": 0.042939, "activity_lines": {"activity_5": 0.042674, "activity_10": 0.042358, "activity_20": 0.042362, "activity_30": 0.042599}, "fair_value": 0.050139, "trend_signal": 0, "relative_strength": -9.882571, "market_dynamics": 0.312826, "volatility": 1.436648, "volume_expansion": 63.283137, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.04296, "high": 0.0435, "low": 0.04224, "close": 0.04313, "volume": 2163467.0, "quote_volume": 92254.69244}, "trend_line": 0.042905, "activity_lines": {"activity_5": 0.042909, "activity_10": 0.042515, "activity_20": 0.042416, "activity_30": 0.042611}, "fair_value": 0.050028, "trend_signal": 0, "relative_strength": -9.259489, "market_dynamics": 0.844039, "volatility": 1.438431, "volume_expansion": 25.363192, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.04305, "high": 0.04424, "low": 0.04299, "close": 0.04326, "volume": 831703.0, "quote_volume": 36136.42704}, "trend_line": 0.042875, "activity_lines": {"activity_5": 0.043093, "activity_10": 0.0427, "activity_20": 0.042486, "activity_30": 0.042634}, "fair_value": 0.049928, "trend_signal": 0, "relative_strength": -9.22966, "market_dynamics": 0.99599, "volatility": 1.419852, "volume_expansion": -49.33397, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.04317, "high": 0.04429, "low": 0.04309, "close": 0.04415, "volume": 996732.0, "quote_volume": 43654.90859}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.04347, "activity_10": 0.043021, "activity_20": 0.042641, "activity_30": 0.042717}, "fair_value": 0.049822, "trend_signal": 0, "relative_strength": -8.744704, "market_dynamics": 1.063613, "volatility": 1.493133, "volume_expansion": -39.010769, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.04421, "high": 0.04435, "low": 0.04309, "close": 0.04399, "volume": 636827.0, "quote_volume": 27836.66219}, "trend_line": 0.042863, "activity_lines": {"activity_5": 0.043698, "activity_10": 0.043263, "activity_20": 0.042779, "activity_30": 0.042789}, "fair_value": 0.049723, "trend_signal": 0, "relative_strength": -8.226425, "market_dynamics": 1.041909, "volatility": 1.494898, "volume_expansion": -60.715876, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.04409, "high": 0.04413, "low": 0.04228, "close": 0.0429, "volume": 1001369.0, "quote_volume": 43012.43458}, "trend_line": 0.042887, "activity_lines": {"activity_5": 0.043504, "activity_10": 0.043269, "activity_20": 0.042809, "activity_30": 0.042791}, "fair_value": 0.049623, "trend_signal": 0, "relative_strength": -8.737329, "market_dynamics": 0.884616, "volatility": 1.534733, "volume_expansion": -37.61599, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.04286, "high": 0.04357, "low": 0.04171, "close": 0.04194, "volume": 1099597.0, "quote_volume": 46834.35343}, "trend_line": 0.042835, "activity_lines": {"activity_5": 0.042989, "activity_10": 0.043085, "activity_20": 0.04275, "activity_30": 0.04273}, "fair_value": 0.049515, "trend_signal": 0, "relative_strength": -9.075144, "market_dynamics": 0.692137, "volatility": 1.34349, "volume_expansion": -31.177401, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.04194, "high": 0.043, "low": 0.04173, "close": 0.04268, "volume": 596585.0, "quote_volume": 25222.11629}, "trend_line": 0.042836, "activity_lines": {"activity_5": 0.042799, "activity_10": 0.043031, "activity_20": 0.042764, "activity_30": 0.04272}, "fair_value": 0.049409, "trend_signal": 0, "relative_strength": -9.181438, "market_dynamics": 0.468684, "volatility": 1.386119, "volume_expansion": -61.986808, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.04271, "high": 0.04298, "low": 0.0406, "close": 0.04117, "volume": 1266649.0, "quote_volume": 52445.79216}, "trend_line": 0.042771, "activity_lines": {"activity_5": 0.042145, "activity_10": 0.042684, "activity_20": 0.042632, "activity_30": 0.042613}, "fair_value": 0.049296, "trend_signal": 0, "relative_strength": -9.839111, "market_dynamics": 0.110998, "volatility": 1.665739, "volume_expansion": -18.757897, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.04106, "high": 0.04267, "low": 0.04, "close": 0.0405, "volume": 1720358.0, "quote_volume": 70636.74537}, "trend_line": 0.042652, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.042244, "activity_20": 0.04244, "activity_30": 0.042466}, "fair_value": 0.049181, "trend_signal": 0, "relative_strength": -9.848874, "market_dynamics": -0.174282, "volatility": 1.705799, "volume_expansion": 9.496282, "expectation": {"probability": 46.3943, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.04052, "high": 0.04135, "low": 0.04022, "close": 0.04041, "volume": 906197.0, "quote_volume": 36919.07431}, "trend_line": 0.042516, "activity_lines": {"activity_5": 0.040991, "activity_10": 0.041835, "activity_20": 0.042247, "activity_30": 0.042322}, "fair_value": 0.049069, "trend_signal": 0, "relative_strength": -8.91292, "market_dynamics": -0.494944, "volatility": 1.701784, "volume_expansion": -28.78489, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.04041, "high": 0.0407, "low": 0.03919, "close": 0.04006, "volume": 1190095.0, "quote_volume": 47342.82001}, "trend_line": 0.042386, "activity_lines": {"activity_5": 0.040564, "activity_10": 0.041407, "activity_20": 0.04203, "activity_30": 0.042163}, "fair_value": 0.048944, "trend_signal": 0, "relative_strength": -8.803452, "market_dynamics": -0.85059, "volatility": 1.708906, "volume_expansion": 7.482487, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.03996, "high": 0.0401, "low": 0.03901, "close": 0.03925, "volume": 555163.0, "quote_volume": 21896.33373}, "trend_line": 0.042249, "activity_lines": {"activity_5": 0.039993, "activity_10": 0.040888, "activity_20": 0.041751, "activity_30": 0.041961}, "fair_value": 0.048812, "trend_signal": 0, "relative_strength": -10.042719, "market_dynamics": -1.111524, "volatility": 1.590492, "volume_expansion": -49.202417, "expectation": {"probability": 44.732, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.03925, "high": 0.04019, "low": 0.03901, "close": 0.03976, "volume": 512194.0, "quote_volume": 20203.05064}, "trend_line": 0.042117, "activity_lines": {"activity_5": 0.03982, "activity_10": 0.040534, "activity_20": 0.041534, "activity_30": 0.0418}, "fair_value": 0.0487, "trend_signal": 0, "relative_strength": -9.33797, "market_dynamics": -1.265988, "volatility": 1.617857, "volume_expansion": -53.142004, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.03965, "high": 0.04032, "low": 0.03926, "close": 0.03974, "volume": 959513.0, "quote_volume": 38171.50511}, "trend_line": 0.041998, "activity_lines": {"activity_5": 0.039735, "activity_10": 0.040257, "activity_20": 0.041322, "activity_30": 0.041647}, "fair_value": 0.048597, "trend_signal": 0, "relative_strength": -9.079334, "market_dynamics": -1.240708, "volatility": 1.623262, "volume_expansion": -14.250425, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.03974, "high": 0.04071, "low": 0.03926, "close": 0.03948, "volume": 1057118.0, "quote_volume": 42218.23835}, "trend_line": 0.041873, "activity_lines": {"activity_5": 0.039613, "activity_10": 0.040009, "activity_20": 0.041096, "activity_30": 0.041484}, "fair_value": 0.048501, "trend_signal": 0, "relative_strength": -6.871289, "market_dynamics": -1.186213, "volatility": 1.593756, "volume_expansion": -7.500759, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0394, "high": 0.04009, "low": 0.0382, "close": 0.03973, "volume": 872363.0, "quote_volume": 34282.56728}, "trend_line": 0.041784, "activity_lines": {"activity_5": 0.039637, "activity_10": 0.039869, "activity_20": 0.040906, "activity_30": 0.041346}, "fair_value": 0.0484, "trend_signal": 0, "relative_strength": -7.420646, "market_dynamics": -1.037643, "volatility": 1.609624, "volume_expansion": -24.490757, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03963, "high": 0.0401, "low": 0.03835, "close": 0.03897, "volume": 845491.0, "quote_volume": 33192.05393}, "trend_line": 0.041673, "activity_lines": {"activity_5": 0.03943, "activity_10": 0.039632, "activity_20": 0.040653, "activity_30": 0.041165}, "fair_value": 0.048276, "trend_signal": 0, "relative_strength": -9.178944, "market_dynamics": -1.00723, "volatility": 1.460514, "volume_expansion": -27.406863, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03884, "high": 0.04026, "low": 0.03858, "close": 0.03944, "volume": 815824.0, "quote_volume": 31974.12321}, "trend_line": 0.041587, "activity_lines": {"activity_5": 0.039398, "activity_10": 0.039547, "activity_20": 0.040458, "activity_30": 0.041021}, "fair_value": 0.04815, "trend_signal": 0, "relative_strength": -7.985602, "market_dynamics": -1.017373, "volatility": 1.552903, "volume_expansion": -28.082404, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03939, "high": 0.03939, "low": 0.03725, "close": 0.0376, "volume": 1724396.0, "quote_volume": 65562.67761}, "trend_line": 0.041441, "activity_lines": {"activity_5": 0.038774, "activity_10": 0.039159, "activity_20": 0.040103, "activity_30": 0.040763}, "fair_value": 0.048022, "trend_signal": 0, "relative_strength": -10.187175, "market_dynamics": -1.039647, "volatility": 1.80672, "volume_expansion": 53.137268, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.03769, "high": 0.03883, "low": 0.0364, "close": 0.0375, "volume": 1543993.0, "quote_volume": 57701.641}, "trend_line": 0.041278, "activity_lines": {"activity_5": 0.038259, "activity_10": 0.038805, "activity_20": 0.039764, "activity_30": 0.040509}, "fair_value": 0.047891, "trend_signal": 0, "relative_strength": -8.257591, "market_dynamics": -1.085087, "volatility": 1.775158, "volume_expansion": 45.005591, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03747, "high": 0.03757, "low": 0.035, "close": 0.0356, "volume": 1409512.0, "quote_volume": 50575.93081}, "trend_line": 0.041018, "activity_lines": {"activity_5": 0.037243, "activity_10": 0.038159, "activity_20": 0.039271, "activity_30": 0.040143}, "fair_value": 0.047745, "trend_signal": 0, "relative_strength": -11.478535, "market_dynamics": -1.121607, "volatility": 1.939874, "volume_expansion": 37.234352, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0356, "high": 0.03798, "low": 0.03541, "close": 0.03573, "volume": 2457411.0, "quote_volume": 88899.58581}, "trend_line": 0.040815, "activity_lines": {"activity_5": 0.036546, "activity_10": 0.037618, "activity_20": 0.038825, "activity_30": 0.039802}, "fair_value": 0.047598, "trend_signal": 0, "relative_strength": -10.559607, "market_dynamics": -1.165929, "volatility": 1.872931, "volume_expansion": 121.714088, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03573, "high": 0.03652, "low": 0.03541, "close": 0.0358, "volume": 1642438.0, "quote_volume": 59035.60658}, "trend_line": 0.040627, "activity_lines": {"activity_5": 0.036088, "activity_10": 0.037153, "activity_20": 0.038422, "activity_30": 0.039478}, "fair_value": 0.047461, "trend_signal": 0, "relative_strength": -10.464968, "market_dynamics": -1.242103, "volatility": 1.887365, "volume_expansion": 43.990821, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.03585, "high": 0.03823, "low": 0.03557, "close": 0.03638, "volume": 2789311.0, "quote_volume": 102213.30031}, "trend_line": 0.040443, "activity_lines": {"activity_5": 0.036066, "activity_10": 0.036866, "activity_20": 0.038115, "activity_30": 0.039204}, "fair_value": 0.04733, "trend_signal": 0, "relative_strength": -8.29211, "market_dynamics": -1.200083, "volatility": 1.988684, "volume_expansion": 123.452556, "expectation": {"probability": 44.6552, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03884, "high": 0.04026, "low": 0.035, "close": 0.03638, "volume": 12382885.0, "summary": "ARDR closed the week at 0.0364 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.04041, "high": 0.04071, "low": 0.0382, "close": 0.03897, "volume": 5991937.0, "summary": "ARDR closed the week at 0.0390 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.04421, "high": 0.04435, "low": 0.04, "close": 0.04041, "volume": 7227582.0, "summary": "ARDR closed the week at 0.0404 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.04172, "high": 0.04429, "low": 0.0415, "close": 0.04415, "volume": 10732097.0, "summary": "ARDR closed the week at 0.0442 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.04207, "high": 0.04848, "low": 0.04105, "close": 0.04172, "volume": 14369649.0, "summary": "ARDR closed the week at 0.0417 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.04317, "high": 0.04438, "low": 0.04069, "close": 0.04199, "volume": 8725780.0, "summary": "ARDR closed the week at 0.0420 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.04215, "high": 0.045, "low": 0.0415, "close": 0.04338, "volume": 9524740.0, "summary": "ARDR closed the week at 0.0434 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.04312, "high": 0.0456, "low": 0.04141, "close": 0.04219, "volume": 7673383.0, "summary": "ARDR closed the week at 0.0422 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.04196, "high": 0.04481, "low": 0.04142, "close": 0.04312, "volume": 7384361.0, "summary": "ARDR closed the week at 0.0431 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.04426, "high": 0.04686, "low": 0.04161, "close": 0.042, "volume": 8184771.0, "summary": "ARDR closed the week at 0.0420 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0463, "high": 0.04892, "low": 0.04374, "close": 0.04415, "volume": 14574210.0, "summary": "ARDR closed the week at 0.0442 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.04472, "high": 0.05674, "low": 0.04403, "close": 0.04627, "volume": 49097021.0, "summary": "ARDR closed the week at 0.0463 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ardr/", "disclaimer": "Educational and research use only. Not financial advice."}