{"asset": {"symbol": "ARK", "name": "ARK", "quote": "USDT"}, "latest_snapshot": {"symbol": "ARK", "captured_at": "2026-07-22T05:16:58.763535+00:00", "price": 0.1041, "price_change_percent": -0.096, "high_24h": 0.106, "low_24h": 0.1039, "volume_24h": 510579.0, "quote_volume_24h": 53666.8525, "page_url": "https://sharemaestro.com/crypto/ark/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.1041, "start": 0.1038, "high": 0.1059, "low": 0.1038, "window_change": 0.0003, "window_change_percent": 0.28901734104046245, "last_updated": "2026-07-22T05:16:58.763535+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.163369+00:00", "price": 0.1038, "price_change_percent": 2.671, "quote_volume_24h": 46458.1053}, {"captured_at": "2026-07-21T05:26:51.079815+00:00", "price": 0.1038, "price_change_percent": 2.671, "quote_volume_24h": 46403.4102}, {"captured_at": "2026-07-21T05:31:50.484130+00:00", "price": 0.1038, "price_change_percent": 2.671, "quote_volume_24h": 46403.4102}, {"captured_at": "2026-07-21T05:36:50.501170+00:00", "price": 0.1038, "price_change_percent": 2.569, "quote_volume_24h": 45917.6822}, {"captured_at": "2026-07-21T05:41:50.320445+00:00", "price": 0.1038, "price_change_percent": 2.468, "quote_volume_24h": 45150.4682}, {"captured_at": "2026-07-21T05:46:50.437126+00:00", "price": 0.1042, "price_change_percent": 3.168, "quote_volume_24h": 45130.007}, {"captured_at": "2026-07-21T05:52:20.580265+00:00", "price": 0.1045, "price_change_percent": 3.465, "quote_volume_24h": 45229.0463}, {"captured_at": "2026-07-21T05:56:50.913832+00:00", "price": 0.1045, "price_change_percent": 3.261, "quote_volume_24h": 44868.2228}, {"captured_at": "2026-07-21T06:01:51.204892+00:00", "price": 0.1046, "price_change_percent": 3.36, "quote_volume_24h": 43910.4436}, {"captured_at": "2026-07-21T06:06:50.563692+00:00", "price": 0.1047, "price_change_percent": 3.561, "quote_volume_24h": 43673.6937}, {"captured_at": "2026-07-21T06:11:50.615201+00:00", "price": 0.1046, "price_change_percent": 3.462, "quote_volume_24h": 43932.4741}, {"captured_at": "2026-07-21T06:16:50.564072+00:00", "price": 0.1046, "price_change_percent": 3.462, "quote_volume_24h": 43932.4741}, {"captured_at": "2026-07-21T06:21:51.344755+00:00", "price": 0.1045, "price_change_percent": 3.057, "quote_volume_24h": 43792.6948}, {"captured_at": "2026-07-21T06:26:50.403693+00:00", "price": 0.1045, "price_change_percent": 3.057, "quote_volume_24h": 43792.6948}, {"captured_at": "2026-07-21T06:31:50.386758+00:00", "price": 0.1045, "price_change_percent": 3.057, "quote_volume_24h": 43783.2646}, {"captured_at": "2026-07-21T06:36:50.632498+00:00", "price": 0.1048, "price_change_percent": 3.968, "quote_volume_24h": 43765.5733}, {"captured_at": "2026-07-21T06:41:50.639473+00:00", "price": 0.105, "price_change_percent": 3.96, "quote_volume_24h": 43738.6171}, {"captured_at": "2026-07-21T06:46:50.905415+00:00", "price": 0.1049, "price_change_percent": 3.759, "quote_volume_24h": 43640.0289}, {"captured_at": "2026-07-21T06:51:50.718124+00:00", "price": 0.1051, "price_change_percent": 4.163, "quote_volume_24h": 43380.5638}, {"captured_at": "2026-07-21T06:57:22.904783+00:00", "price": 0.1051, "price_change_percent": 4.059, "quote_volume_24h": 42325.9325}, {"captured_at": "2026-07-21T07:01:50.761115+00:00", "price": 0.1051, "price_change_percent": 4.059, "quote_volume_24h": 42351.682}, {"captured_at": "2026-07-21T07:06:50.712123+00:00", "price": 0.1052, "price_change_percent": 3.85, "quote_volume_24h": 42250.6467}, {"captured_at": "2026-07-21T07:11:50.730576+00:00", "price": 0.1052, "price_change_percent": 3.85, "quote_volume_24h": 42250.6467}, {"captured_at": "2026-07-21T07:16:50.775489+00:00", "price": 0.1052, "price_change_percent": 3.85, "quote_volume_24h": 42250.6467}, {"captured_at": "2026-07-21T07:21:50.724658+00:00", "price": 0.1051, "price_change_percent": 3.751, "quote_volume_24h": 42297.6007}, {"captured_at": "2026-07-21T07:26:50.932103+00:00", "price": 0.1049, "price_change_percent": 3.554, "quote_volume_24h": 42337.6725}, {"captured_at": "2026-07-21T07:31:50.754072+00:00", "price": 0.1049, "price_change_percent": 3.554, "quote_volume_24h": 42337.6725}, {"captured_at": "2026-07-21T07:36:50.741935+00:00", "price": 0.1049, "price_change_percent": 3.35, "quote_volume_24h": 42007.6421}, {"captured_at": "2026-07-21T07:41:50.714242+00:00", "price": 0.1051, "price_change_percent": 3.445, "quote_volume_24h": 41648.6979}, {"captured_at": "2026-07-21T07:46:50.741214+00:00", "price": 0.1053, "price_change_percent": 3.642, "quote_volume_24h": 41759.6705}, {"captured_at": "2026-07-21T07:51:50.808182+00:00", "price": 0.1053, "price_change_percent": 3.642, "quote_volume_24h": 41723.5009}, {"captured_at": "2026-07-21T07:56:50.747998+00:00", "price": 0.1053, "price_change_percent": 3.642, "quote_volume_24h": 41723.5009}, {"captured_at": "2026-07-21T08:02:20.471121+00:00", "price": 0.1052, "price_change_percent": 3.137, "quote_volume_24h": 41770.6662}, {"captured_at": "2026-07-21T08:06:50.513431+00:00", "price": 0.1052, "price_change_percent": 3.137, "quote_volume_24h": 41519.4554}, {"captured_at": "2026-07-21T08:11:50.530587+00:00", "price": 0.1051, "price_change_percent": 3.039, "quote_volume_24h": 41545.8355}, {"captured_at": "2026-07-21T08:22:48.600446+00:00", "price": 0.1052, "price_change_percent": 3.748, "quote_volume_24h": 41480.9819}, {"captured_at": "2026-07-21T08:26:50.488456+00:00", "price": 0.1051, "price_change_percent": 3.649, "quote_volume_24h": 41516.4006}, {"captured_at": "2026-07-21T08:31:50.544776+00:00", "price": 0.1046, "price_change_percent": 3.156, "quote_volume_24h": 41552.9119}, {"captured_at": "2026-07-21T08:36:50.489131+00:00", "price": 0.1048, "price_change_percent": 3.353, "quote_volume_24h": 41629.1913}, {"captured_at": "2026-07-21T08:41:51.128758+00:00", "price": 0.1049, "price_change_percent": 3.248, "quote_volume_24h": 42108.0468}, {"captured_at": "2026-07-21T08:46:50.700106+00:00", "price": 0.1047, "price_change_percent": 3.051, "quote_volume_24h": 42100.9466}, {"captured_at": "2026-07-21T08:51:50.461063+00:00", "price": 0.1047, "price_change_percent": 2.748, "quote_volume_24h": 40335.6875}, {"captured_at": "2026-07-21T08:56:50.714386+00:00", "price": 0.1046, "price_change_percent": 2.65, "quote_volume_24h": 40483.2775}, {"captured_at": "2026-07-21T09:01:50.502160+00:00", "price": 0.1045, "price_change_percent": 2.753, "quote_volume_24h": 37452.3958}, {"captured_at": "2026-07-21T09:07:21.051197+00:00", "price": 0.1047, "price_change_percent": 2.95, "quote_volume_24h": 37543.2425}, {"captured_at": "2026-07-21T09:11:51.148231+00:00", "price": 0.1044, "price_change_percent": 2.453, "quote_volume_24h": 38018.0568}, {"captured_at": "2026-07-21T09:16:50.497527+00:00", "price": 0.1045, "price_change_percent": 2.451, "quote_volume_24h": 37783.146}, {"captured_at": "2026-07-21T09:21:50.558934+00:00", "price": 0.1044, "price_change_percent": 2.253, "quote_volume_24h": 38018.4584}, {"captured_at": "2026-07-21T09:26:50.907304+00:00", "price": 0.1043, "price_change_percent": 2.155, "quote_volume_24h": 38092.6771}, {"captured_at": "2026-07-21T09:31:50.499754+00:00", "price": 0.1042, "price_change_percent": 2.057, "quote_volume_24h": 38228.564}, {"captured_at": "2026-07-21T09:36:53.483360+00:00", "price": 0.1045, "price_change_percent": 2.451, "quote_volume_24h": 38254.6849}, {"captured_at": "2026-07-21T09:41:51.204593+00:00", "price": 0.1045, "price_change_percent": 2.451, "quote_volume_24h": 38302.6024}, {"captured_at": "2026-07-21T09:46:50.757797+00:00", "price": 0.1046, "price_change_percent": 2.549, "quote_volume_24h": 38489.98}, {"captured_at": "2026-07-21T09:51:50.783783+00:00", "price": 0.1046, "price_change_percent": 2.449, "quote_volume_24h": 38369.2717}, {"captured_at": "2026-07-21T09:56:51.247696+00:00", "price": 0.1046, "price_change_percent": 2.549, "quote_volume_24h": 38627.7211}, {"captured_at": "2026-07-21T10:01:50.805014+00:00", "price": 0.1044, "price_change_percent": 2.353, "quote_volume_24h": 38720.0951}, {"captured_at": "2026-07-21T10:06:50.802929+00:00", "price": 0.1046, "price_change_percent": 2.75, "quote_volume_24h": 38961.7459}, {"captured_at": "2026-07-21T10:12:21.142078+00:00", "price": 0.1045, "price_change_percent": 2.552, "quote_volume_24h": 39158.9736}, {"captured_at": "2026-07-21T10:16:50.860579+00:00", "price": 0.1045, "price_change_percent": 2.552, "quote_volume_24h": 39227.6442}, {"captured_at": "2026-07-21T10:21:51.598583+00:00", "price": 0.1044, "price_change_percent": 2.353, "quote_volume_24h": 39383.0651}, {"captured_at": "2026-07-21T10:26:50.909122+00:00", "price": 0.1044, "price_change_percent": 2.353, "quote_volume_24h": 39437.3829}, {"captured_at": "2026-07-21T10:31:51.606932+00:00", "price": 0.1044, "price_change_percent": 2.353, "quote_volume_24h": 39549.6878}, {"captured_at": "2026-07-21T10:36:51.233817+00:00", "price": 0.1044, "price_change_percent": 2.153, "quote_volume_24h": 39603.9004}, {"captured_at": "2026-07-21T10:41:51.014111+00:00", "price": 0.1042, "price_change_percent": 1.559, "quote_volume_24h": 39141.4371}, {"captured_at": "2026-07-21T10:46:51.020207+00:00", "price": 0.1041, "price_change_percent": 1.462, "quote_volume_24h": 39231.7972}, {"captured_at": "2026-07-21T10:51:51.030889+00:00", "price": 0.104, "price_change_percent": 1.365, "quote_volume_24h": 39303.7108}, {"captured_at": "2026-07-21T10:56:50.948279+00:00", "price": 0.1041, "price_change_percent": 1.462, "quote_volume_24h": 39548.2192}, {"captured_at": "2026-07-21T11:01:50.960578+00:00", "price": 0.1042, "price_change_percent": 1.559, "quote_volume_24h": 39644.2872}, {"captured_at": "2026-07-21T11:06:50.958970+00:00", "price": 0.1042, "price_change_percent": 1.559, "quote_volume_24h": 39773.3524}, {"captured_at": "2026-07-21T11:11:51.351242+00:00", "price": 0.1041, "price_change_percent": 1.068, "quote_volume_24h": 39779.5103}, {"captured_at": "2026-07-21T11:17:24.507132+00:00", "price": 0.104, "price_change_percent": 0.971, "quote_volume_24h": 39959.0359}, {"captured_at": "2026-07-21T11:21:51.367749+00:00", "price": 0.1042, "price_change_percent": 1.165, "quote_volume_24h": 40414.2147}, {"captured_at": "2026-07-21T11:26:51.626286+00:00", "price": 0.1042, "price_change_percent": 1.165, "quote_volume_24h": 40718.2204}, {"captured_at": "2026-07-21T11:31:51.515615+00:00", "price": 0.1044, "price_change_percent": 1.359, "quote_volume_24h": 41198.8728}, {"captured_at": "2026-07-21T11:36:51.508691+00:00", "price": 0.1044, "price_change_percent": 1.359, "quote_volume_24h": 41198.8728}, {"captured_at": "2026-07-21T11:41:51.506269+00:00", "price": 0.1044, "price_change_percent": 1.359, "quote_volume_24h": 41198.8728}, {"captured_at": "2026-07-21T11:46:52.167583+00:00", "price": 0.1044, "price_change_percent": 1.359, "quote_volume_24h": 41198.8728}, {"captured_at": "2026-07-21T11:51:51.327796+00:00", "price": 0.1044, "price_change_percent": 1.359, "quote_volume_24h": 41198.8728}, {"captured_at": "2026-07-21T11:56:51.352987+00:00", "price": 0.1044, "price_change_percent": 1.359, "quote_volume_24h": 41198.8728}, {"captured_at": "2026-07-21T12:01:51.374310+00:00", "price": 0.1046, "price_change_percent": 1.751, "quote_volume_24h": 41516.402}, {"captured_at": "2026-07-21T12:06:51.418299+00:00", "price": 0.1046, "price_change_percent": 1.751, "quote_volume_24h": 41516.402}, {"captured_at": "2026-07-21T12:11:52.091358+00:00", "price": 0.1048, "price_change_percent": 1.946, "quote_volume_24h": 41716.3791}, {"captured_at": "2026-07-21T12:16:51.567293+00:00", "price": 0.105, "price_change_percent": 2.14, "quote_volume_24h": 41827.4495}, {"captured_at": "2026-07-21T12:22:21.176088+00:00", "price": 0.1052, "price_change_percent": 2.335, "quote_volume_24h": 42633.509}, {"captured_at": "2026-07-21T12:32:52.595287+00:00", "price": 0.1053, "price_change_percent": 2.432, "quote_volume_24h": 42752.2874}, {"captured_at": "2026-07-21T12:36:51.583158+00:00", "price": 0.1053, "price_change_percent": 2.432, "quote_volume_24h": 42757.4471}, {"captured_at": "2026-07-21T12:41:51.565716+00:00", "price": 0.1053, "price_change_percent": 2.432, "quote_volume_24h": 42757.4471}, {"captured_at": "2026-07-21T12:46:51.604196+00:00", "price": 0.1053, "price_change_percent": 2.632, "quote_volume_24h": 42417.8752}, {"captured_at": "2026-07-21T12:51:51.828179+00:00", "price": 0.1051, "price_change_percent": 2.437, "quote_volume_24h": 42442.889}, {"captured_at": "2026-07-21T12:56:51.790659+00:00", "price": 0.1051, "price_change_percent": 2.437, "quote_volume_24h": 42442.889}, {"captured_at": "2026-07-21T13:01:51.802615+00:00", "price": 0.1051, "price_change_percent": 2.637, "quote_volume_24h": 42423.1058}, {"captured_at": "2026-07-21T13:06:51.817130+00:00", "price": 0.1051, "price_change_percent": 2.537, "quote_volume_24h": 42412.2514}, {"captured_at": "2026-07-21T13:11:52.076156+00:00", "price": 0.1051, "price_change_percent": 2.537, "quote_volume_24h": 42412.2514}, {"captured_at": "2026-07-21T13:16:51.874627+00:00", "price": 0.1051, "price_change_percent": 2.637, "quote_volume_24h": 42343.8839}, {"captured_at": "2026-07-21T13:21:51.919078+00:00", "price": 0.105, "price_change_percent": 2.539, "quote_volume_24h": 42379.2689}, {"captured_at": "2026-07-21T13:27:23.453485+00:00", "price": 0.1048, "price_change_percent": 2.344, "quote_volume_24h": 43003.4975}, {"captured_at": "2026-07-21T13:31:51.933322+00:00", "price": 0.1046, "price_change_percent": 2.148, "quote_volume_24h": 43135.5893}, {"captured_at": "2026-07-21T13:36:51.980190+00:00", "price": 0.1047, "price_change_percent": 2.246, "quote_volume_24h": 43564.0729}, {"captured_at": "2026-07-21T13:41:51.995711+00:00", "price": 0.1047, "price_change_percent": 2.246, "quote_volume_24h": 43564.0729}, {"captured_at": "2026-07-21T13:46:52.016590+00:00", "price": 0.1049, "price_change_percent": 2.642, "quote_volume_24h": 44340.7569}, {"captured_at": "2026-07-21T13:51:52.051823+00:00", "price": 0.1051, "price_change_percent": 2.938, "quote_volume_24h": 45963.5288}, {"captured_at": "2026-07-21T13:56:52.333654+00:00", "price": 0.1053, "price_change_percent": 3.235, "quote_volume_24h": 45900.8914}, {"captured_at": "2026-07-21T14:01:52.364141+00:00", "price": 0.1053, "price_change_percent": 3.033, "quote_volume_24h": 45889.3654}, {"captured_at": "2026-07-21T14:06:52.348858+00:00", "price": 0.1053, "price_change_percent": 3.134, "quote_volume_24h": 46306.7289}, {"captured_at": "2026-07-21T14:11:52.394169+00:00", "price": 0.1052, "price_change_percent": 3.036, "quote_volume_24h": 47429.904}, {"captured_at": "2026-07-21T14:16:52.447945+00:00", "price": 0.1052, "price_change_percent": 3.036, "quote_volume_24h": 47236.1182}, {"captured_at": "2026-07-21T14:21:52.467890+00:00", "price": 0.1052, "price_change_percent": 3.441, "quote_volume_24h": 45604.1269}, {"captured_at": "2026-07-21T14:26:52.556564+00:00", "price": 0.1051, "price_change_percent": 2.938, "quote_volume_24h": 46266.8653}, {"captured_at": "2026-07-21T14:32:22.787305+00:00", "price": 0.1051, "price_change_percent": 2.838, "quote_volume_24h": 45472.7003}, {"captured_at": "2026-07-21T14:36:52.662532+00:00", "price": 0.1053, "price_change_percent": 3.134, "quote_volume_24h": 46526.6065}, {"captured_at": "2026-07-21T14:41:52.678255+00:00", "price": 0.1052, "price_change_percent": 3.036, "quote_volume_24h": 46970.7609}, {"captured_at": "2026-07-21T14:46:52.459215+00:00", "price": 0.1051, "price_change_percent": 2.938, "quote_volume_24h": 47575.6129}, {"captured_at": "2026-07-21T14:51:52.491374+00:00", "price": 0.1051, "price_change_percent": 3.242, "quote_volume_24h": 47125.1981}, {"captured_at": "2026-07-21T14:56:52.790158+00:00", "price": 0.1051, "price_change_percent": 3.14, "quote_volume_24h": 47035.3087}, {"captured_at": "2026-07-21T15:01:52.535373+00:00", "price": 0.1049, "price_change_percent": 2.944, "quote_volume_24h": 47672.1873}, {"captured_at": "2026-07-21T15:06:52.565685+00:00", "price": 0.1049, "price_change_percent": 2.742, "quote_volume_24h": 43051.7821}, {"captured_at": "2026-07-21T15:11:52.856697+00:00", "price": 0.1049, "price_change_percent": 2.341, "quote_volume_24h": 38928.7454}, {"captured_at": "2026-07-21T15:16:52.694271+00:00", "price": 0.1049, "price_change_percent": 2.242, "quote_volume_24h": 38885.9004}, {"captured_at": "2026-07-21T15:21:52.747891+00:00", "price": 0.1055, "price_change_percent": 2.726, "quote_volume_24h": 39797.7284}, {"captured_at": "2026-07-21T15:26:52.962869+00:00", "price": 0.1055, "price_change_percent": 2.726, "quote_volume_24h": 39823.5612}, {"captured_at": "2026-07-21T15:31:52.801842+00:00", "price": 0.1054, "price_change_percent": 2.529, "quote_volume_24h": 39875.3364}, {"captured_at": "2026-07-21T15:37:23.032679+00:00", "price": 0.1054, "price_change_percent": 2.33, "quote_volume_24h": 39620.2945}, {"captured_at": "2026-07-21T15:41:54.552425+00:00", "price": 0.1054, "price_change_percent": 2.33, "quote_volume_24h": 40169.5315}, {"captured_at": "2026-07-21T15:46:52.854344+00:00", "price": 0.1055, "price_change_percent": 2.229, "quote_volume_24h": 39885.9613}, {"captured_at": "2026-07-21T15:51:54.211823+00:00", "price": 0.1055, "price_change_percent": 2.031, "quote_volume_24h": 40529.0463}, {"captured_at": "2026-07-21T15:56:54.237517+00:00", "price": 0.1054, "price_change_percent": 1.541, "quote_volume_24h": 40333.0017}, {"captured_at": "2026-07-21T16:01:54.035087+00:00", "price": 0.1055, "price_change_percent": 1.834, "quote_volume_24h": 40490.4728}, {"captured_at": "2026-07-21T16:06:54.100036+00:00", "price": 0.1055, "price_change_percent": 1.834, "quote_volume_24h": 40231.1738}, {"captured_at": "2026-07-21T16:11:54.559052+00:00", "price": 0.1055, "price_change_percent": 1.932, "quote_volume_24h": 40255.0205}, {"captured_at": "2026-07-21T16:16:53.145169+00:00", "price": 0.1055, "price_change_percent": 1.932, "quote_volume_24h": 40339.4205}, {"captured_at": "2026-07-21T16:21:53.133477+00:00", "price": 0.1055, "price_change_percent": 1.932, "quote_volume_24h": 40339.4205}, {"captured_at": "2026-07-21T16:26:53.132150+00:00", "price": 0.1055, "price_change_percent": 1.932, "quote_volume_24h": 40339.4205}, {"captured_at": "2026-07-21T16:31:53.255277+00:00", "price": 0.1055, "price_change_percent": 1.932, "quote_volume_24h": 40339.4205}, {"captured_at": "2026-07-21T16:42:54.262393+00:00", "price": 0.1051, "price_change_percent": 1.546, "quote_volume_24h": 40404.9315}, {"captured_at": "2026-07-21T16:47:23.647700+00:00", "price": 0.1052, "price_change_percent": 1.839, "quote_volume_24h": 39107.3746}, {"captured_at": "2026-07-21T16:51:53.738797+00:00", "price": 0.1049, "price_change_percent": 1.549, "quote_volume_24h": 40330.2269}, {"captured_at": "2026-07-21T16:56:53.346580+00:00", "price": 0.1049, "price_change_percent": 1.549, "quote_volume_24h": 40330.2269}, {"captured_at": "2026-07-21T17:01:54.038243+00:00", "price": 0.1049, "price_change_percent": 1.549, "quote_volume_24h": 40330.2269}, {"captured_at": "2026-07-21T17:06:53.641143+00:00", "price": 0.1049, "price_change_percent": 1.353, "quote_volume_24h": 40310.3837}, {"captured_at": "2026-07-21T17:11:53.654799+00:00", "price": 0.1049, "price_change_percent": 1.451, "quote_volume_24h": 40297.4468}, {"captured_at": "2026-07-21T17:16:53.930371+00:00", "price": 0.1047, "price_change_percent": 1.257, "quote_volume_24h": 40313.6585}, {"captured_at": "2026-07-21T17:21:53.743128+00:00", "price": 0.1051, "price_change_percent": 1.644, "quote_volume_24h": 40714.6864}, {"captured_at": "2026-07-21T17:26:54.260890+00:00", "price": 0.1049, "price_change_percent": 1.451, "quote_volume_24h": 40741.9622}, {"captured_at": "2026-07-21T17:31:53.802799+00:00", "price": 0.1049, "price_change_percent": 1.451, "quote_volume_24h": 40565.9754}, {"captured_at": "2026-07-21T17:36:53.818870+00:00", "price": 0.1048, "price_change_percent": 1.354, "quote_volume_24h": 40606.8474}, {"captured_at": "2026-07-21T17:41:53.881163+00:00", "price": 0.1048, "price_change_percent": 1.452, "quote_volume_24h": 40545.4386}, {"captured_at": "2026-07-21T17:46:53.887767+00:00", "price": 0.1048, "price_change_percent": 0.963, "quote_volume_24h": 40487.2898}, {"captured_at": "2026-07-21T17:52:25.606335+00:00", "price": 0.1047, "price_change_percent": 0.867, "quote_volume_24h": 41646.8686}, {"captured_at": "2026-07-21T17:56:53.965590+00:00", "price": 0.1049, "price_change_percent": 1.06, "quote_volume_24h": 41667.8486}, {"captured_at": "2026-07-21T18:01:54.002834+00:00", "price": 0.1049, "price_change_percent": 1.06, "quote_volume_24h": 41701.9411}, {"captured_at": "2026-07-21T18:06:54.042648+00:00", "price": 0.105, "price_change_percent": 1.156, "quote_volume_24h": 41798.4698}, {"captured_at": "2026-07-21T18:11:54.021808+00:00", "price": 0.1051, "price_change_percent": 1.35, "quote_volume_24h": 41860.7512}, {"captured_at": "2026-07-21T18:16:54.079168+00:00", "price": 0.1051, "price_change_percent": 1.35, "quote_volume_24h": 41860.7512}, {"captured_at": "2026-07-21T18:21:54.261843+00:00", "price": 0.1051, "price_change_percent": 1.448, "quote_volume_24h": 41428.5189}, {"captured_at": "2026-07-21T18:26:54.343496+00:00", "price": 0.1051, "price_change_percent": 1.448, "quote_volume_24h": 41428.5189}, {"captured_at": "2026-07-21T18:31:54.143464+00:00", "price": 0.1051, "price_change_percent": 1.35, "quote_volume_24h": 41403.1369}, {"captured_at": "2026-07-21T18:36:54.515420+00:00", "price": 0.105, "price_change_percent": 1.254, "quote_volume_24h": 41413.422}, {"captured_at": "2026-07-21T18:41:54.303683+00:00", "price": 0.1052, "price_change_percent": 1.741, "quote_volume_24h": 41409.57}, {"captured_at": "2026-07-21T18:46:54.555393+00:00", "price": 0.1052, "price_change_percent": 1.741, "quote_volume_24h": 41409.57}, {"captured_at": "2026-07-21T18:51:54.567528+00:00", "price": 0.1052, "price_change_percent": 1.839, "quote_volume_24h": 41383.5449}, {"captured_at": "2026-07-21T18:57:28.750532+00:00", "price": 0.1052, "price_change_percent": 1.839, "quote_volume_24h": 41383.5449}, {"captured_at": "2026-07-21T19:01:54.448865+00:00", "price": 0.1052, "price_change_percent": 1.839, "quote_volume_24h": 41383.5449}, {"captured_at": "2026-07-21T19:06:54.725241+00:00", "price": 0.1052, "price_change_percent": 1.741, "quote_volume_24h": 41356.9968}, {"captured_at": "2026-07-21T19:11:55.393016+00:00", "price": 0.1051, "price_change_percent": 1.841, "quote_volume_24h": 41377.9843}, {"captured_at": "2026-07-21T19:16:54.948474+00:00", "price": 0.105, "price_change_percent": 1.547, "quote_volume_24h": 40637.5808}, {"captured_at": "2026-07-21T19:21:54.541198+00:00", "price": 0.105, "price_change_percent": 1.646, "quote_volume_24h": 40627.7126}, {"captured_at": "2026-07-21T19:26:54.547834+00:00", "price": 0.1053, "price_change_percent": 1.936, "quote_volume_24h": 41731.6455}, {"captured_at": "2026-07-21T19:31:54.601508+00:00", "price": 0.1053, "price_change_percent": 2.134, "quote_volume_24h": 41019.7359}, {"captured_at": "2026-07-21T19:36:54.645024+00:00", "price": 0.1053, "price_change_percent": 2.134, "quote_volume_24h": 41019.7359}, {"captured_at": "2026-07-21T19:41:54.653578+00:00", "price": 0.1053, "price_change_percent": 2.134, "quote_volume_24h": 41075.7555}, {"captured_at": "2026-07-21T19:46:54.680335+00:00", "price": 0.1054, "price_change_percent": 2.231, "quote_volume_24h": 41103.1595}, {"captured_at": "2026-07-21T19:51:55.128658+00:00", "price": 0.1053, "price_change_percent": 2.134, "quote_volume_24h": 41150.2577}, {"captured_at": "2026-07-21T19:56:55.140472+00:00", "price": 0.1053, "price_change_percent": 2.134, "quote_volume_24h": 41150.2577}, {"captured_at": "2026-07-21T20:02:25.847684+00:00", "price": 0.1056, "price_change_percent": 2.425, "quote_volume_24h": 41203.2175}, {"captured_at": "2026-07-21T20:06:55.169744+00:00", "price": 0.1056, "price_change_percent": 2.326, "quote_volume_24h": 41184.9688}, {"captured_at": "2026-07-21T20:11:55.698917+00:00", "price": 0.1056, "price_change_percent": 2.326, "quote_volume_24h": 41184.9688}, {"captured_at": "2026-07-21T20:16:55.519861+00:00", "price": 0.1056, "price_change_percent": 2.029, "quote_volume_24h": 41212.6648}, {"captured_at": "2026-07-21T20:21:55.302139+00:00", "price": 0.1056, "price_change_percent": 2.029, "quote_volume_24h": 41212.6648}, {"captured_at": "2026-07-21T20:26:56.155811+00:00", "price": 0.1056, "price_change_percent": 2.029, "quote_volume_24h": 41212.6648}, {"captured_at": "2026-07-21T20:31:55.037906+00:00", "price": 0.1055, "price_change_percent": 1.834, "quote_volume_24h": 40879.3465}, {"captured_at": "2026-07-21T20:36:55.245254+00:00", "price": 0.1055, "price_change_percent": 1.638, "quote_volume_24h": 40495.0941}, {"captured_at": "2026-07-21T20:41:55.210282+00:00", "price": 0.1057, "price_change_percent": 2.224, "quote_volume_24h": 40495.0893}, {"captured_at": "2026-07-21T20:53:27.066764+00:00", "price": 0.1056, "price_change_percent": 2.128, "quote_volume_24h": 40529.5149}, {"captured_at": "2026-07-21T20:56:55.272361+00:00", "price": 0.1056, "price_change_percent": 2.128, "quote_volume_24h": 40529.5149}, {"captured_at": "2026-07-21T21:01:55.289942+00:00", "price": 0.1058, "price_change_percent": 2.124, "quote_volume_24h": 40393.1239}, {"captured_at": "2026-07-21T21:07:27.441626+00:00", "price": 0.1056, "price_change_percent": 1.931, "quote_volume_24h": 40904.0414}, {"captured_at": "2026-07-21T21:11:56.072093+00:00", "price": 0.1059, "price_change_percent": 2.616, "quote_volume_24h": 41176.9235}, {"captured_at": "2026-07-21T21:16:56.077120+00:00", "price": 0.1059, "price_change_percent": 2.616, "quote_volume_24h": 41176.9235}, {"captured_at": "2026-07-21T21:21:55.365195+00:00", "price": 0.1059, "price_change_percent": 2.616, "quote_volume_24h": 41176.9235}, {"captured_at": "2026-07-21T21:26:55.357421+00:00", "price": 0.1058, "price_change_percent": 2.519, "quote_volume_24h": 41268.5951}, {"captured_at": "2026-07-21T21:31:55.540650+00:00", "price": 0.1059, "price_change_percent": 2.616, "quote_volume_24h": 41339.7599}, {"captured_at": "2026-07-21T21:36:55.559806+00:00", "price": 0.1059, "price_change_percent": 2.616, "quote_volume_24h": 41355.7508}, {"captured_at": "2026-07-21T21:41:57.546378+00:00", "price": 0.1059, "price_change_percent": 2.616, "quote_volume_24h": 41355.7508}, {"captured_at": "2026-07-21T21:46:55.734810+00:00", "price": 0.1059, "price_change_percent": 2.616, "quote_volume_24h": 41355.7508}, {"captured_at": "2026-07-21T21:51:55.510139+00:00", "price": 0.1057, "price_change_percent": 2.422, "quote_volume_24h": 41374.354}, {"captured_at": "2026-07-21T21:56:56.042238+00:00", "price": 0.1057, "price_change_percent": 2.422, "quote_volume_24h": 41390.9489}, {"captured_at": "2026-07-21T22:01:55.905244+00:00", "price": 0.1056, "price_change_percent": 2.326, "quote_volume_24h": 41554.8748}, {"captured_at": "2026-07-21T22:06:55.909536+00:00", "price": 0.1056, "price_change_percent": 2.326, "quote_volume_24h": 41537.5372}, {"captured_at": "2026-07-21T22:12:26.341120+00:00", "price": 0.1057, "price_change_percent": 2.422, "quote_volume_24h": 42563.5096}, {"captured_at": "2026-07-21T22:16:55.709729+00:00", "price": 0.1058, "price_change_percent": 2.42, "quote_volume_24h": 45590.6991}, {"captured_at": "2026-07-21T22:21:55.836290+00:00", "price": 0.1058, "price_change_percent": 2.619, "quote_volume_24h": 49229.4972}, {"captured_at": "2026-07-21T22:26:55.910255+00:00", "price": 0.1058, "price_change_percent": 2.619, "quote_volume_24h": 49229.4972}, {"captured_at": "2026-07-21T22:31:55.894178+00:00", "price": 0.1058, "price_change_percent": 2.619, "quote_volume_24h": 49280.916}, {"captured_at": "2026-07-21T22:36:55.941951+00:00", "price": 0.1058, "price_change_percent": 3.119, "quote_volume_24h": 47543.3829}, {"captured_at": "2026-07-21T22:41:56.003800+00:00", "price": 0.1057, "price_change_percent": 3.021, "quote_volume_24h": 47586.6236}, {"captured_at": "2026-07-21T22:46:56.007649+00:00", "price": 0.1057, "price_change_percent": 3.021, "quote_volume_24h": 47586.6236}, {"captured_at": "2026-07-21T22:51:56.052019+00:00", "price": 0.1057, "price_change_percent": 2.821, "quote_volume_24h": 47525.6792}, {"captured_at": "2026-07-21T22:56:56.087770+00:00", "price": 0.1057, "price_change_percent": 2.821, "quote_volume_24h": 47525.6792}, {"captured_at": "2026-07-21T23:01:56.206664+00:00", "price": 0.1057, "price_change_percent": 2.821, "quote_volume_24h": 47025.328}, {"captured_at": "2026-07-21T23:06:56.419963+00:00", "price": 0.1054, "price_change_percent": 2.33, "quote_volume_24h": 45750.9039}, {"captured_at": "2026-07-21T23:11:56.198435+00:00", "price": 0.1054, "price_change_percent": 2.43, "quote_volume_24h": 45658.8775}, {"captured_at": "2026-07-21T23:17:27.519112+00:00", "price": 0.1054, "price_change_percent": 2.43, "quote_volume_24h": 45658.8775}, {"captured_at": "2026-07-21T23:21:56.211479+00:00", "price": 0.1054, "price_change_percent": 2.43, "quote_volume_24h": 45658.8775}, {"captured_at": "2026-07-21T23:26:56.193168+00:00", "price": 0.1054, "price_change_percent": 2.43, "quote_volume_24h": 45648.8962}, {"captured_at": "2026-07-21T23:31:56.339268+00:00", "price": 0.1054, "price_change_percent": 2.43, "quote_volume_24h": 45648.8962}, {"captured_at": "2026-07-21T23:36:56.317313+00:00", "price": 0.1054, "price_change_percent": 2.43, "quote_volume_24h": 45235.4093}, {"captured_at": "2026-07-21T23:41:56.433367+00:00", "price": 0.1054, "price_change_percent": 2.529, "quote_volume_24h": 45170.7526}, {"captured_at": "2026-07-21T23:46:56.370810+00:00", "price": 0.1054, "price_change_percent": 2.529, "quote_volume_24h": 45170.7526}, {"captured_at": "2026-07-21T23:51:56.358760+00:00", "price": 0.1054, "price_change_percent": 2.629, "quote_volume_24h": 45163.351}, {"captured_at": "2026-07-21T23:56:56.358088+00:00", "price": 0.1056, "price_change_percent": 2.824, "quote_volume_24h": 45216.4678}, {"captured_at": "2026-07-22T00:01:56.430184+00:00", "price": 0.1056, "price_change_percent": 2.824, "quote_volume_24h": 45238.4326}, {"captured_at": "2026-07-22T00:06:56.458331+00:00", "price": 0.1057, "price_change_percent": 2.921, "quote_volume_24h": 45304.9953}, {"captured_at": "2026-07-22T00:11:56.489066+00:00", "price": 0.1059, "price_change_percent": 3.216, "quote_volume_24h": 45316.3888}, {"captured_at": "2026-07-22T00:16:56.517481+00:00", "price": 0.1057, "price_change_percent": 2.323, "quote_volume_24h": 45364.056}, {"captured_at": "2026-07-22T00:22:28.158366+00:00", "price": 0.1057, "price_change_percent": 2.323, "quote_volume_24h": 45364.056}, {"captured_at": "2026-07-22T00:26:56.647257+00:00", "price": 0.1057, "price_change_percent": 2.323, "quote_volume_24h": 45364.056}, {"captured_at": "2026-07-22T00:31:56.712678+00:00", "price": 0.1058, "price_change_percent": 2.222, "quote_volume_24h": 45325.3861}, {"captured_at": "2026-07-22T00:36:56.849529+00:00", "price": 0.1058, "price_change_percent": 2.222, "quote_volume_24h": 45325.3861}, {"captured_at": "2026-07-22T00:41:57.261259+00:00", "price": 0.1058, "price_change_percent": 2.222, "quote_volume_24h": 45325.3861}, {"captured_at": "2026-07-22T00:46:56.866973+00:00", "price": 0.1057, "price_change_percent": 2.126, "quote_volume_24h": 45911.4457}, {"captured_at": "2026-07-22T00:51:56.880678+00:00", "price": 0.1057, "price_change_percent": 2.126, "quote_volume_24h": 45877.7047}, {"captured_at": "2026-07-22T01:03:35.904671+00:00", "price": 0.1057, "price_change_percent": 2.126, "quote_volume_24h": 45757.4858}, {"captured_at": "2026-07-22T01:06:57.094483+00:00", "price": 0.1057, "price_change_percent": 2.126, "quote_volume_24h": 45757.4858}, {"captured_at": "2026-07-22T01:11:57.269656+00:00", "price": 0.1056, "price_change_percent": 1.931, "quote_volume_24h": 46052.6448}, {"captured_at": "2026-07-22T01:16:57.428447+00:00", "price": 0.1055, "price_change_percent": 2.031, "quote_volume_24h": 45885.6974}, {"captured_at": "2026-07-22T01:21:57.178851+00:00", "price": 0.1055, "price_change_percent": 2.13, "quote_volume_24h": 45561.8916}, {"captured_at": "2026-07-22T01:27:37.653778+00:00", "price": 0.1052, "price_change_percent": 1.839, "quote_volume_24h": 45604.0768}, {"captured_at": "2026-07-22T01:31:57.088530+00:00", "price": 0.1052, "price_change_percent": 1.741, "quote_volume_24h": 45506.4634}, {"captured_at": "2026-07-22T01:36:57.148317+00:00", "price": 0.1052, "price_change_percent": 1.741, "quote_volume_24h": 45506.4634}, {"captured_at": "2026-07-22T01:41:57.206672+00:00", "price": 0.1052, "price_change_percent": 1.741, "quote_volume_24h": 45506.4634}, {"captured_at": "2026-07-22T01:46:57.735321+00:00", "price": 0.1052, "price_change_percent": 1.839, "quote_volume_24h": 45419.9707}, {"captured_at": "2026-07-22T01:51:57.495495+00:00", "price": 0.1056, "price_change_percent": 2.227, "quote_volume_24h": 45449.8413}, {"captured_at": "2026-07-22T01:56:58.183364+00:00", "price": 0.1056, "price_change_percent": 2.227, "quote_volume_24h": 45449.8413}, {"captured_at": "2026-07-22T02:01:57.582161+00:00", "price": 0.1056, "price_change_percent": 2.227, "quote_volume_24h": 45449.8413}, {"captured_at": "2026-07-22T02:06:57.646940+00:00", "price": 0.1057, "price_change_percent": 2.323, "quote_volume_24h": 45540.3102}, {"captured_at": "2026-07-22T02:11:58.124199+00:00", "price": 0.1055, "price_change_percent": 2.031, "quote_volume_24h": 45114.6901}, {"captured_at": "2026-07-22T02:16:57.679477+00:00", "price": 0.1054, "price_change_percent": 1.934, "quote_volume_24h": 45233.8975}, {"captured_at": "2026-07-22T02:21:57.142539+00:00", "price": 0.1055, "price_change_percent": 2.031, "quote_volume_24h": 49474.7877}, {"captured_at": "2026-07-22T02:26:57.247625+00:00", "price": 0.1054, "price_change_percent": 1.934, "quote_volume_24h": 49798.9311}, {"captured_at": "2026-07-22T02:32:28.028888+00:00", "price": 0.1054, "price_change_percent": 1.934, "quote_volume_24h": 49840.975}, {"captured_at": "2026-07-22T02:36:57.293072+00:00", "price": 0.1057, "price_change_percent": 2.224, "quote_volume_24h": 50246.3053}, {"captured_at": "2026-07-22T02:41:57.310008+00:00", "price": 0.1057, "price_change_percent": 2.224, "quote_volume_24h": 50219.1111}, {"captured_at": "2026-07-22T02:46:57.313478+00:00", "price": 0.1057, "price_change_percent": 2.027, "quote_volume_24h": 50130.3939}, {"captured_at": "2026-07-22T02:51:57.356415+00:00", "price": 0.1057, "price_change_percent": 2.027, "quote_volume_24h": 50130.3939}, {"captured_at": "2026-07-22T02:56:57.382064+00:00", "price": 0.1057, "price_change_percent": 2.126, "quote_volume_24h": 48339.0336}, {"captured_at": "2026-07-22T03:01:57.439546+00:00", "price": 0.1057, "price_change_percent": 2.027, "quote_volume_24h": 48198.6837}, {"captured_at": "2026-07-22T03:06:57.641296+00:00", "price": 0.1057, "price_change_percent": 2.027, "quote_volume_24h": 48198.6837}, {"captured_at": "2026-07-22T03:11:57.469130+00:00", "price": 0.1057, "price_change_percent": 2.027, "quote_volume_24h": 47886.6574}, {"captured_at": "2026-07-22T03:16:57.481587+00:00", "price": 0.105, "price_change_percent": 1.351, "quote_volume_24h": 47812.7671}, {"captured_at": "2026-07-22T03:21:57.541858+00:00", "price": 0.105, "price_change_percent": 1.351, "quote_volume_24h": 47812.7671}, {"captured_at": "2026-07-22T03:26:57.590630+00:00", "price": 0.1052, "price_change_percent": 1.544, "quote_volume_24h": 47933.4315}, {"captured_at": "2026-07-22T03:31:57.579630+00:00", "price": 0.1055, "price_change_percent": 1.834, "quote_volume_24h": 48086.3259}, {"captured_at": "2026-07-22T03:37:28.548550+00:00", "price": 0.1053, "price_change_percent": 1.641, "quote_volume_24h": 48240.5807}, {"captured_at": "2026-07-22T03:41:59.135114+00:00", "price": 0.1053, "price_change_percent": 1.543, "quote_volume_24h": 48206.8071}, {"captured_at": "2026-07-22T03:46:57.728744+00:00", "price": 0.1053, "price_change_percent": 1.543, "quote_volume_24h": 48206.8071}, {"captured_at": "2026-07-22T03:51:57.779248+00:00", "price": 0.1053, "price_change_percent": 1.641, "quote_volume_24h": 48161.6038}, {"captured_at": "2026-07-22T03:56:57.805599+00:00", "price": 0.1046, "price_change_percent": 0.771, "quote_volume_24h": 48849.8008}, {"captured_at": "2026-07-22T04:01:57.894923+00:00", "price": 0.1047, "price_change_percent": 0.867, "quote_volume_24h": 48880.1638}, {"captured_at": "2026-07-22T04:06:57.894597+00:00", "price": 0.1044, "price_change_percent": 0.385, "quote_volume_24h": 49386.0197}, {"captured_at": "2026-07-22T04:11:58.129162+00:00", "price": 0.1044, "price_change_percent": 0.385, "quote_volume_24h": 49386.0197}, {"captured_at": "2026-07-22T04:16:58.184751+00:00", "price": 0.1044, "price_change_percent": 0.385, "quote_volume_24h": 49386.0197}, {"captured_at": "2026-07-22T04:21:58.063162+00:00", "price": 0.1044, "price_change_percent": 0.385, "quote_volume_24h": 52780.7563}, {"captured_at": "2026-07-22T04:26:58.093102+00:00", "price": 0.1046, "price_change_percent": 0.577, "quote_volume_24h": 52992.9313}, {"captured_at": "2026-07-22T04:31:58.127900+00:00", "price": 0.1042, "price_change_percent": 0.192, "quote_volume_24h": 54774.7235}, {"captured_at": "2026-07-22T04:36:58.150880+00:00", "price": 0.1044, "price_change_percent": 0.385, "quote_volume_24h": 55054.4922}, {"captured_at": "2026-07-22T04:42:28.445739+00:00", "price": 0.1044, "price_change_percent": 0.385, "quote_volume_24h": 55054.4922}, {"captured_at": "2026-07-22T04:46:59.924514+00:00", "price": 0.1044, "price_change_percent": 0.385, "quote_volume_24h": 55078.191}, {"captured_at": "2026-07-22T04:51:58.185763+00:00", "price": 0.1044, "price_change_percent": 0.385, "quote_volume_24h": 55078.191}, {"captured_at": "2026-07-22T04:56:58.248778+00:00", "price": 0.1044, "price_change_percent": 0.385, "quote_volume_24h": 55078.191}, {"captured_at": "2026-07-22T05:01:58.243201+00:00", "price": 0.1044, "price_change_percent": 0.385, "quote_volume_24h": 55078.191}, {"captured_at": "2026-07-22T05:13:09.775575+00:00", "price": 0.1041, "price_change_percent": 0.289, "quote_volume_24h": 53675.1835}, {"captured_at": "2026-07-22T05:16:58.763535+00:00", "price": 0.1041, "price_change_percent": -0.096, "quote_volume_24h": 53666.8525}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.1057, "high": 0.1059, "low": 0.1041, "close": 0.1041, "volume": 147040.0, "quote_volume": 15433.9757}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.10418, "activity_10": 0.104496, "activity_20": 0.105556, "activity_30": 0.106326}, "fair_value": 0.152836, "trend_signal": 0, "relative_strength": -12.839773, "market_dynamics": -0.135711, "volatility": 1.592862, "volume_expansion": -73.058749, "expectation": {"probability": 45.7298, "direction": "undecided"}}, "summary": "ARK closed the latest daily bar at 0.104100. Across the latest 12 available daily bars, price changed -3.43%. Trend Signal is 0, Relative Strength is -12.84, and Market Dynamics is -0.14. The progressive pricing window shows 0.29% over 24 hours. Live pricing is 0.104100 with a -0.10% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.104100"}, {"label": "Live price", "value": "0.104100"}, {"label": "24h change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.84"}, {"label": "Market Dynamics", "value": "-0.14"}, {"label": "Expectation", "value": "undecided 45.73%"}, {"label": "Progressive pricing", "value": "0.29% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.4938, "high": 0.5489, "low": 0.477, "close": 0.5134, "volume": 12696343.0, "quote_volume": 6564800.2637}, "trend_line": 0.41851, "activity_lines": {"activity_5": 0.502087, "activity_10": 0.486133, "activity_20": 0.465272, "activity_30": 0.445514}, "fair_value": 0.395844, "trend_signal": 1, "relative_strength": 20.372497, "market_dynamics": 1.238357, "volatility": 6.048783, "volume_expansion": -2.507589, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.5135, "high": 0.5482, "low": 0.4588, "close": 0.4855, "volume": 6193934.0, "quote_volume": 3072431.8787}, "trend_line": 0.422503, "activity_lines": {"activity_5": 0.497787, "activity_10": 0.488273, "activity_20": 0.46894, "activity_30": 0.449835}, "fair_value": 0.396192, "trend_signal": 1, "relative_strength": 13.922561, "market_dynamics": 1.069093, "volatility": 6.344212, "volume_expansion": -46.148901, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.4858, "high": 0.4919, "low": 0.4552, "close": 0.4799, "volume": 2939367.0, "quote_volume": 1379849.7611}, "trend_line": 0.426577, "activity_lines": {"activity_5": 0.491393, "activity_10": 0.488582, "activity_20": 0.471759, "activity_30": 0.453538}, "fair_value": 0.395989, "trend_signal": 1, "relative_strength": 13.016946, "market_dynamics": 0.74954, "volatility": 6.361062, "volume_expansion": -73.380111, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.4799, "high": 0.4838, "low": 0.4704, "close": 0.4826, "volume": 1563574.0, "quote_volume": 743838.6625}, "trend_line": 0.43104, "activity_lines": {"activity_5": 0.487287, "activity_10": 0.488945, "activity_20": 0.474502, "activity_30": 0.457153}, "fair_value": 0.395908, "trend_signal": 1, "relative_strength": 13.038524, "market_dynamics": 0.355187, "volatility": 3.763389, "volume_expansion": -85.574242, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.4828, "high": 0.4953, "low": 0.473, "close": 0.4909, "volume": 2667186.0, "quote_volume": 1288870.5646}, "trend_line": 0.435687, "activity_lines": {"activity_5": 0.487267, "activity_10": 0.490264, "activity_20": 0.477696, "activity_30": 0.461015}, "fair_value": 0.395996, "trend_signal": 1, "relative_strength": 13.165449, "market_dynamics": -0.001833, "volatility": 3.203215, "volume_expansion": -75.272988, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.4912, "high": 0.5145, "low": 0.46, "close": 0.4639, "volume": 5108524.0, "quote_volume": 2525562.552}, "trend_line": 0.439227, "activity_lines": {"activity_5": 0.478413, "activity_10": 0.485845, "activity_20": 0.477876, "activity_30": 0.462835}, "fair_value": 0.395869, "trend_signal": 1, "relative_strength": 7.888349, "market_dynamics": -0.335058, "volatility": 3.380802, "volume_expansion": -53.423657, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.4639, "high": 0.4848, "low": 0.4469, "close": 0.4536, "volume": 3289784.0, "quote_volume": 1523864.1394}, "trend_line": 0.442177, "activity_lines": {"activity_5": 0.469427, "activity_10": 0.479322, "activity_20": 0.476768, "activity_30": 0.463762}, "fair_value": 0.395701, "trend_signal": 1, "relative_strength": 5.406437, "market_dynamics": -0.607036, "volatility": 3.334962, "volume_expansion": -70.163131, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.4534, "high": 0.4543, "low": 0.4319, "close": 0.4526, "volume": 1811932.0, "quote_volume": 805396.8818}, "trend_line": 0.445397, "activity_lines": {"activity_5": 0.462233, "activity_10": 0.473135, "activity_20": 0.475296, "activity_30": 0.464435}, "fair_value": 0.395887, "trend_signal": 1, "relative_strength": 5.081954, "market_dynamics": -0.785843, "volatility": 3.327493, "volume_expansion": -83.481781, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.4527, "high": 0.4603, "low": 0.4297, "close": 0.4305, "volume": 1639450.0, "quote_volume": 737932.4523}, "trend_line": 0.44831, "activity_lines": {"activity_5": 0.449493, "activity_10": 0.463804, "activity_20": 0.47147, "activity_30": 0.463474}, "fair_value": 0.395883, "trend_signal": 1, "relative_strength": 1.616274, "market_dynamics": -1.087688, "volatility": 3.548243, "volume_expansion": -84.936208, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.4304, "high": 0.4352, "low": 0.4147, "close": 0.4253, "volume": 2334688.0, "quote_volume": 992193.171}, "trend_line": 0.44947, "activity_lines": {"activity_5": 0.438493, "activity_10": 0.454835, "activity_20": 0.467066, "activity_30": 0.461989}, "fair_value": 0.395956, "trend_signal": 0, "relative_strength": 2.49074, "market_dynamics": -1.244839, "volatility": 3.532957, "volume_expansion": -62.89697, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.4252, "high": 0.4303, "low": 0.408, "close": 0.4155, "volume": 1243921.0, "quote_volume": 520893.4258}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.4286, "activity_10": 0.445322, "activity_20": 0.462062, "activity_30": 0.459798}, "fair_value": 0.395958, "trend_signal": 0, "relative_strength": 0.709181, "market_dynamics": -1.319146, "volatility": 2.930784, "volume_expansion": -79.054979, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.4155, "high": 0.4308, "low": 0.4097, "close": 0.4278, "volume": 1041391.0, "quote_volume": 440852.5986}, "trend_line": 0.45096, "activity_lines": {"activity_5": 0.426033, "activity_10": 0.439825, "activity_20": 0.458435, "activity_30": 0.458322}, "fair_value": 0.396128, "trend_signal": 0, "relative_strength": 2.081681, "market_dynamics": -1.352775, "volatility": 2.831641, "volume_expansion": -81.960179, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.4279, "high": 0.4411, "low": 0.4267, "close": 0.4405, "volume": 1153113.0, "quote_volume": 499180.4728}, "trend_line": 0.451967, "activity_lines": {"activity_5": 0.42942, "activity_10": 0.437687, "activity_20": 0.45608, "activity_30": 0.457648}, "fair_value": 0.396396, "trend_signal": 0, "relative_strength": 4.124582, "market_dynamics": -1.303594, "volatility": 3.001456, "volume_expansion": -78.730119, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.4404, "high": 0.455, "low": 0.4196, "close": 0.4285, "volume": 2282321.0, "quote_volume": 1004515.1513}, "trend_line": 0.45255, "activity_lines": {"activity_5": 0.429613, "activity_10": 0.434084, "activity_20": 0.452655, "activity_30": 0.456134}, "fair_value": 0.396465, "trend_signal": 0, "relative_strength": 1.925244, "market_dynamics": -1.255139, "volatility": 3.03095, "volume_expansion": -57.49853, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.4281, "high": 0.4371, "low": 0.4165, "close": 0.4348, "volume": 933923.0, "quote_volume": 399989.117}, "trend_line": 0.453773, "activity_lines": {"activity_5": 0.43204, "activity_10": 0.432609, "activity_20": 0.449943, "activity_30": 0.454988}, "fair_value": 0.397036, "trend_signal": 0, "relative_strength": 2.459784, "market_dynamics": -1.197107, "volatility": 2.789373, "volume_expansion": -82.371368, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.4355, "high": 0.4555, "low": 0.4305, "close": 0.4551, "volume": 1249426.0, "quote_volume": 554808.3831}, "trend_line": 0.455627, "activity_lines": {"activity_5": 0.4406, "activity_10": 0.435845, "activity_20": 0.449214, "activity_30": 0.455074}, "fair_value": 0.397719, "trend_signal": 0, "relative_strength": 4.702534, "market_dynamics": -0.989326, "volatility": 2.89022, "volume_expansion": -75.534347, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.4549, "high": 0.4658, "low": 0.4521, "close": 0.4629, "volume": 1251995.0, "quote_volume": 574293.5858}, "trend_line": 0.45782, "activity_lines": {"activity_5": 0.44912, "activity_10": 0.44066, "activity_20": 0.44921, "activity_30": 0.455543}, "fair_value": 0.39831, "trend_signal": 0, "relative_strength": 6.859289, "market_dynamics": -0.736785, "volatility": 2.932193, "volume_expansion": -69.640741, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.4634, "high": 0.4872, "low": 0.4634, "close": 0.4725, "volume": 4550336.0, "quote_volume": 2160492.2985}, "trend_line": 0.460233, "activity_lines": {"activity_5": 0.4585, "activity_10": 0.447051, "activity_20": 0.45021, "activity_30": 0.45649}, "fair_value": 0.398945, "trend_signal": 0, "relative_strength": 8.850658, "market_dynamics": -0.333247, "volatility": 2.986119, "volume_expansion": 41.929782, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.4727, "high": 0.5005, "low": 0.4552, "close": 0.4632, "volume": 5434040.0, "quote_volume": 2555791.44}, "trend_line": 0.461893, "activity_lines": {"activity_5": 0.462647, "activity_10": 0.451389, "activity_20": 0.45046, "activity_30": 0.456682}, "fair_value": 0.399579, "trend_signal": 0, "relative_strength": 3.921738, "market_dynamics": 0.055495, "volatility": 2.976085, "volume_expansion": 73.639339, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.4631, "high": 0.4679, "low": 0.4401, "close": 0.4448, "volume": 2708863.0, "quote_volume": 1236396.9889}, "trend_line": 0.460217, "activity_lines": {"activity_5": 0.458347, "activity_10": 0.451787, "activity_20": 0.449144, "activity_30": 0.455579}, "fair_value": 0.400151, "trend_signal": 0, "relative_strength": 0.112613, "market_dynamics": 0.192929, "volatility": 2.809294, "volume_expansion": -12.749761, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.4447, "high": 0.4639, "low": 0.4362, "close": 0.4614, "volume": 3017089.0, "quote_volume": 1359229.6545}, "trend_line": 0.460303, "activity_lines": {"activity_5": 0.458913, "activity_10": 0.454849, "activity_20": 0.44964, "activity_30": 0.455655}, "fair_value": 0.401076, "trend_signal": 0, "relative_strength": 2.300048, "market_dynamics": 0.350095, "volatility": 2.928391, "volume_expansion": 15.123428, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.4612, "high": 0.4705, "low": 0.4548, "close": 0.47, "volume": 2036408.0, "quote_volume": 942142.4491}, "trend_line": 0.461277, "activity_lines": {"activity_5": 0.461927, "activity_10": 0.45864, "activity_20": 0.451203, "activity_30": 0.456281}, "fair_value": 0.402087, "trend_signal": 0, "relative_strength": 1.208838, "market_dynamics": 0.362106, "volatility": 2.957855, "volume_expansion": -15.602129, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.47, "high": 0.4732, "low": 0.4298, "close": 0.4397, "volume": 2509995.0, "quote_volume": 1127659.0107}, "trend_line": 0.460737, "activity_lines": {"activity_5": 0.454367, "activity_10": 0.456155, "activity_20": 0.449954, "activity_30": 0.454889}, "fair_value": 0.402843, "trend_signal": 0, "relative_strength": -1.491626, "market_dynamics": 0.31108, "volatility": 3.173662, "volume_expansion": 4.959319, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.4394, "high": 0.448, "low": 0.4256, "close": 0.4379, "volume": 929967.0, "quote_volume": 406336.8193}, "trend_line": 0.460263, "activity_lines": {"activity_5": 0.448393, "activity_10": 0.453356, "activity_20": 0.448725, "activity_30": 0.453415}, "fair_value": 0.403537, "trend_signal": 0, "relative_strength": -1.2413, "market_dynamics": 0.276779, "volatility": 3.154931, "volume_expansion": -60.589903, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.4378, "high": 0.4477, "low": 0.4367, "close": 0.4462, "volume": 459867.0, "quote_volume": 202809.0301}, "trend_line": 0.46029, "activity_lines": {"activity_5": 0.446873, "activity_10": 0.451896, "activity_20": 0.448499, "activity_30": 0.452508}, "fair_value": 0.404306, "trend_signal": 0, "relative_strength": 0.357982, "market_dynamics": 0.156428, "volatility": 3.096054, "volume_expansion": -79.555575, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.4461, "high": 0.4533, "low": 0.4408, "close": 0.4448, "volume": 633475.0, "quote_volume": 282811.4108}, "trend_line": 0.46008, "activity_lines": {"activity_5": 0.444793, "activity_10": 0.449975, "activity_20": 0.448353, "activity_30": 0.451509}, "fair_value": 0.404985, "trend_signal": 0, "relative_strength": -0.245117, "market_dynamics": -0.007122, "volatility": 3.028763, "volume_expansion": -68.726538, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.4447, "high": 0.4448, "low": 0.4249, "close": 0.4333, "volume": 1322724.0, "quote_volume": 570066.9917}, "trend_line": 0.458453, "activity_lines": {"activity_5": 0.439987, "activity_10": 0.446149, "activity_20": 0.447202, "activity_30": 0.449781}, "fair_value": 0.405556, "trend_signal": 0, "relative_strength": -2.059754, "market_dynamics": -0.168365, "volatility": 3.020259, "volume_expansion": -31.36715, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.4333, "high": 0.4385, "low": 0.4167, "close": 0.417, "volume": 1125976.0, "quote_volume": 481407.8313}, "trend_line": 0.455663, "activity_lines": {"activity_5": 0.432193, "activity_10": 0.439898, "activity_20": 0.444596, "activity_30": 0.447107}, "fair_value": 0.406149, "trend_signal": 0, "relative_strength": -3.119742, "market_dynamics": -0.372943, "volatility": 3.096222, "volume_expansion": -40.517343, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.4172, "high": 0.4587, "low": 0.4157, "close": 0.4509, "volume": 2306596.0, "quote_volume": 1005352.368}, "trend_line": 0.453947, "activity_lines": {"activity_5": 0.437213, "activity_10": 0.44082, "activity_20": 0.445388, "activity_30": 0.446799}, "fair_value": 0.40682, "trend_signal": 0, "relative_strength": 3.174336, "market_dynamics": -0.374498, "volatility": 3.750354, "volume_expansion": 19.74195, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.4509, "high": 0.4666, "low": 0.4279, "close": 0.4315, "volume": 2572404.0, "quote_volume": 1138859.9362}, "trend_line": 0.451883, "activity_lines": {"activity_5": 0.4349, "activity_10": 0.438438, "activity_20": 0.444235, "activity_30": 0.445351}, "fair_value": 0.407343, "trend_signal": 0, "relative_strength": 0.03174, "market_dynamics": -0.543513, "volatility": 3.720576, "volume_expansion": 32.72187, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.432, "high": 0.4687, "low": 0.4159, "close": 0.4669, "volume": 2873042.0, "quote_volume": 1275832.4526}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.445367, "activity_10": 0.442735, "activity_20": 0.446424, "activity_30": 0.44632}, "fair_value": 0.408001, "trend_signal": 0, "relative_strength": 3.743969, "market_dynamics": -0.394171, "volatility": 4.302746, "volume_expansion": 42.254623, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.4674, "high": 0.4803, "low": 0.4531, "close": 0.4762, "volume": 2638020.0, "quote_volume": 1228398.6359}, "trend_line": 0.450023, "activity_lines": {"activity_5": 0.45746, "activity_10": 0.448622, "activity_20": 0.449254, "activity_30": 0.447989}, "fair_value": 0.408787, "trend_signal": 0, "relative_strength": 6.896247, "market_dynamics": -0.024867, "volatility": 4.300182, "volume_expansion": 25.651173, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.4767, "high": 0.482, "low": 0.4592, "close": 0.4668, "volume": 2155036.0, "quote_volume": 1011007.7458}, "trend_line": 0.449587, "activity_lines": {"activity_5": 0.46356, "activity_10": 0.452687, "activity_20": 0.450959, "activity_30": 0.449071}, "fair_value": 0.409626, "trend_signal": 0, "relative_strength": 6.237831, "market_dynamics": 0.115351, "volatility": 4.300382, "volume_expansion": 0.254043, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.4669, "high": 0.4707, "low": 0.4213, "close": 0.4288, "volume": 2883833.0, "quote_volume": 1274791.7433}, "trend_line": 0.447793, "activity_lines": {"activity_5": 0.453673, "activity_10": 0.449351, "activity_20": 0.448919, "activity_30": 0.44773}, "fair_value": 0.410147, "trend_signal": 0, "relative_strength": 0.579539, "market_dynamics": 0.282818, "volatility": 4.700871, "volume_expansion": 32.307114, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.4291, "high": 0.4563, "low": 0.4254, "close": 0.4489, "volume": 2402635.0, "quote_volume": 1063676.6524}, "trend_line": 0.446393, "activity_lines": {"activity_5": 0.45196, "activity_10": 0.449835, "activity_20": 0.448791, "activity_30": 0.447802}, "fair_value": 0.410849, "trend_signal": 1, "relative_strength": 3.623041, "market_dynamics": 0.263898, "volatility": 4.763276, "volume_expansion": 6.637502, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.4492, "high": 0.4627, "low": 0.4415, "close": 0.4573, "volume": 1664778.0, "quote_volume": 750066.0799}, "trend_line": 0.446173, "activity_lines": {"activity_5": 0.451887, "activity_10": 0.451796, "activity_20": 0.449397, "activity_30": 0.448505}, "fair_value": 0.411561, "trend_signal": 1, "relative_strength": 5.855625, "market_dynamics": 0.143474, "volatility": 4.763491, "volume_expansion": -26.786063, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.4574, "high": 0.4692, "low": 0.4509, "close": 0.461, "volume": 2765454.0, "quote_volume": 1265620.7869}, "trend_line": 0.44642, "activity_lines": {"activity_5": 0.453687, "activity_10": 0.454204, "activity_20": 0.450345, "activity_30": 0.449462}, "fair_value": 0.412216, "trend_signal": 1, "relative_strength": 5.25707, "market_dynamics": 0.211543, "volatility": 4.425588, "volume_expansion": 17.702589, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.4611, "high": 0.4649, "low": 0.4315, "close": 0.4389, "volume": 1902639.0, "quote_volume": 845927.3471}, "trend_line": 0.445963, "activity_lines": {"activity_5": 0.449133, "activity_10": 0.452089, "activity_20": 0.449197, "activity_30": 0.448977}, "fair_value": 0.412773, "trend_signal": 1, "relative_strength": 3.888788, "market_dynamics": 0.227185, "volatility": 4.624964, "volume_expansion": -14.185065, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.4389, "high": 0.4456, "low": 0.4337, "close": 0.4423, "volume": 630318.0, "quote_volume": 277345.8018}, "trend_line": 0.446357, "activity_lines": {"activity_5": 0.447573, "activity_10": 0.450195, "activity_20": 0.448532, "activity_30": 0.44874}, "fair_value": 0.413351, "trend_signal": 1, "relative_strength": 4.017424, "market_dynamics": 0.119886, "volatility": 4.603234, "volume_expansion": -68.11674, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.4423, "high": 0.4496, "low": 0.4338, "close": 0.4346, "volume": 701974.0, "quote_volume": 310543.7198}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.442547, "activity_10": 0.447056, "activity_20": 0.447234, "activity_30": 0.447982}, "fair_value": 0.414054, "trend_signal": 0, "relative_strength": 2.459328, "market_dynamics": -0.071101, "volatility": 4.625743, "volume_expansion": -62.593536, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.4344, "high": 0.4366, "low": 0.4163, "close": 0.4264, "volume": 1256921.0, "quote_volume": 535061.1118}, "trend_line": 0.44703, "activity_lines": {"activity_5": 0.43574, "activity_10": 0.442371, "activity_20": 0.445204, "activity_30": 0.446674}, "fair_value": 0.414801, "trend_signal": 0, "relative_strength": -0.574227, "market_dynamics": -0.48357, "volatility": 4.60193, "volume_expansion": -29.726109, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.426, "high": 0.4359, "low": 0.4219, "close": 0.4348, "volume": 862416.0, "quote_volume": 371121.7324}, "trend_line": 0.447263, "activity_lines": {"activity_5": 0.433793, "activity_10": 0.439949, "activity_20": 0.44414, "activity_30": 0.445885}, "fair_value": 0.415613, "trend_signal": 0, "relative_strength": -0.29038, "market_dynamics": -0.583702, "volatility": 4.503808, "volume_expansion": -50.146583, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.435, "high": 0.4364, "low": 0.4283, "close": 0.4335, "volume": 671908.0, "quote_volume": 290875.6628}, "trend_line": 0.44703, "activity_lines": {"activity_5": 0.43316, "activity_10": 0.438044, "activity_20": 0.44312, "activity_30": 0.444997}, "fair_value": 0.41645, "trend_signal": 0, "relative_strength": -1.016578, "market_dynamics": -0.783671, "volatility": 3.960955, "volume_expansion": -58.979954, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.4335, "high": 0.4347, "low": 0.4158, "close": 0.4255, "volume": 1081709.0, "quote_volume": 458389.4066}, "trend_line": 0.44693, "activity_lines": {"activity_5": 0.43022, "activity_10": 0.435289, "activity_20": 0.441368, "activity_30": 0.443608}, "fair_value": 0.417229, "trend_signal": 0, "relative_strength": -2.06692, "market_dynamics": -0.904004, "volatility": 3.827572, "volume_expansion": -34.26604, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.4253, "high": 0.4346, "low": 0.4217, "close": 0.4288, "volume": 954085.0, "quote_volume": 408963.5244}, "trend_line": 0.44673, "activity_lines": {"activity_5": 0.4295, "activity_10": 0.433195, "activity_20": 0.439989, "activity_30": 0.442438}, "fair_value": 0.418163, "trend_signal": 0, "relative_strength": -1.245841, "market_dynamics": -1.025448, "volatility": 3.094518, "volume_expansion": -42.879325, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.429, "high": 0.4325, "low": 0.4221, "close": 0.4263, "volume": 617355.0, "quote_volume": 263899.7033}, "trend_line": 0.44577, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.431011, "activity_20": 0.438454, "activity_30": 0.44112}, "fair_value": 0.419082, "trend_signal": 0, "relative_strength": -1.428972, "market_dynamics": -1.234882, "volatility": 3.012996, "volume_expansion": -63.021367, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.4264, "high": 0.4325, "low": 0.4249, "close": 0.4295, "volume": 709157.0, "quote_volume": 304637.2682}, "trend_line": 0.444657, "activity_lines": {"activity_5": 0.42824, "activity_10": 0.429973, "activity_20": 0.437313, "activity_30": 0.440071}, "fair_value": 0.419956, "trend_signal": 0, "relative_strength": -1.598778, "market_dynamics": -1.247704, "volatility": 3.015072, "volume_expansion": -56.727394, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.4297, "high": 0.4512, "low": 0.4269, "close": 0.4506, "volume": 1665077.0, "quote_volume": 732885.5309}, "trend_line": 0.443927, "activity_lines": {"activity_5": 0.435533, "activity_10": 0.433344, "activity_20": 0.438199, "activity_30": 0.440454}, "fair_value": 0.420879, "trend_signal": 0, "relative_strength": 2.282648, "market_dynamics": -0.811046, "volatility": 2.496169, "volume_expansion": -0.041473, "expectation": {"probability": 41.85, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.4506, "high": 0.4589, "low": 0.4417, "close": 0.449, "volume": 2175244.0, "quote_volume": 977969.7341}, "trend_line": 0.443453, "activity_lines": {"activity_5": 0.441153, "activity_10": 0.436211, "activity_20": 0.438773, "activity_30": 0.440782}, "fair_value": 0.42167, "trend_signal": 0, "relative_strength": 2.426547, "market_dynamics": -0.333251, "volatility": 2.195138, "volume_expansion": 31.101957, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.4494, "high": 0.4588, "low": 0.4448, "close": 0.4516, "volume": 1322995.0, "quote_volume": 596081.3009}, "trend_line": 0.44368, "activity_lines": {"activity_5": 0.446073, "activity_10": 0.439429, "activity_20": 0.439603, "activity_30": 0.441307}, "fair_value": 0.422609, "trend_signal": 0, "relative_strength": 0.989489, "market_dynamics": 0.104985, "volatility": 2.142124, "volume_expansion": -17.143464, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.4521, "high": 0.456, "low": 0.4473, "close": 0.4555, "volume": 1125229.0, "quote_volume": 507896.2994}, "trend_line": 0.443483, "activity_lines": {"activity_5": 0.450773, "activity_10": 0.443047, "activity_20": 0.44071, "activity_30": 0.44207}, "fair_value": 0.423277, "trend_signal": 0, "relative_strength": 0.684231, "market_dynamics": 0.570473, "volatility": 2.143761, "volume_expansion": -25.448896, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.4554, "high": 0.466, "low": 0.4529, "close": 0.4655, "volume": 1042387.0, "quote_volume": 478609.5901}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.45686, "activity_10": 0.447955, "activity_20": 0.442822, "activity_30": 0.44349}, "fair_value": 0.423874, "trend_signal": 0, "relative_strength": 2.460762, "market_dynamics": 0.722596, "volatility": 1.764031, "volume_expansion": -27.083241, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.4659, "high": 0.4764, "low": 0.4581, "close": 0.4741, "volume": 1685605.0, "quote_volume": 786754.4896}, "trend_line": 0.44448, "activity_lines": {"activity_5": 0.463413, "activity_10": 0.453867, "activity_20": 0.445805, "activity_30": 0.445475}, "fair_value": 0.424641, "trend_signal": 1, "relative_strength": 4.573514, "market_dynamics": 0.932428, "volatility": 1.79999, "volume_expansion": 19.879229, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.4743, "high": 0.5458, "low": 0.4743, "close": 0.4944, "volume": 26400144.0, "quote_volume": 13239947.3402}, "trend_line": 0.446363, "activity_lines": {"activity_5": 0.475167, "activity_10": 0.462733, "activity_20": 0.450687, "activity_30": 0.448696}, "fair_value": 0.425608, "trend_signal": 1, "relative_strength": 9.565829, "market_dynamics": 1.215026, "volatility": 1.925218, "volume_expansion": 922.507791, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.4943, "high": 0.5027, "low": 0.45, "close": 0.4594, "volume": 4551483.0, "quote_volume": 2143136.8257}, "trend_line": 0.446803, "activity_lines": {"activity_5": 0.472227, "activity_10": 0.463982, "activity_20": 0.451922, "activity_30": 0.449537}, "fair_value": 0.425446, "trend_signal": 1, "relative_strength": 1.786048, "market_dynamics": 1.254858, "volatility": 2.755742, "volume_expansion": 69.24139, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.4594, "high": 0.4607, "low": 0.4436, "close": 0.4581, "volume": 1878148.0, "quote_volume": 847843.8383}, "trend_line": 0.447247, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.464438, "activity_20": 0.452984, "activity_30": 0.450266}, "fair_value": 0.425704, "trend_signal": 1, "relative_strength": 0.331105, "market_dynamics": 1.080283, "volatility": 2.735138, "volume_expansion": -30.439282, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.4585, "high": 0.4717, "low": 0.4489, "close": 0.4695, "volume": 1541298.0, "quote_volume": 704419.9298}, "trend_line": 0.448453, "activity_lines": {"activity_5": 0.468067, "activity_10": 0.466389, "activity_20": 0.455128, "activity_30": 0.451701}, "fair_value": 0.425953, "trend_signal": 1, "relative_strength": 3.169418, "market_dynamics": 0.890834, "volatility": 2.777304, "volume_expansion": -41.591052, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.4696, "high": 0.4743, "low": 0.4637, "close": 0.4714, "volume": 1274028.0, "quote_volume": 597084.8886}, "trend_line": 0.450267, "activity_lines": {"activity_5": 0.468167, "activity_10": 0.467958, "activity_20": 0.457412, "activity_30": 0.453182}, "fair_value": 0.426022, "trend_signal": 1, "relative_strength": 2.983815, "market_dynamics": 0.683063, "volatility": 2.694389, "volume_expansion": -51.137506, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.4716, "high": 0.474, "low": 0.4491, "close": 0.4527, "volume": 1411637.0, "quote_volume": 650594.3163}, "trend_line": 0.450327, "activity_lines": {"activity_5": 0.462213, "activity_10": 0.465749, "activity_20": 0.457761, "activity_30": 0.453339}, "fair_value": 0.426313, "trend_signal": 1, "relative_strength": 0.097006, "market_dynamics": 0.508865, "volatility": 2.95781, "volume_expansion": -46.659021, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.4528, "high": 0.468, "low": 0.4493, "close": 0.462, "volume": 924399.0, "quote_volume": 423701.572}, "trend_line": 0.451343, "activity_lines": {"activity_5": 0.46214, "activity_10": 0.465164, "activity_20": 0.458946, "activity_30": 0.454092}, "fair_value": 0.426185, "trend_signal": 1, "relative_strength": 2.029669, "market_dynamics": 0.430866, "volatility": 2.971082, "volume_expansion": -65.216267, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.462, "high": 0.4632, "low": 0.4508, "close": 0.4511, "volume": 1191086.0, "quote_volume": 544796.4492}, "trend_line": 0.450817, "activity_lines": {"activity_5": 0.45826, "activity_10": 0.462407, "activity_20": 0.458962, "activity_30": 0.454076}, "fair_value": 0.426087, "trend_signal": 1, "relative_strength": -0.081781, "market_dynamics": 0.191544, "volatility": 3.067772, "volume_expansion": -55.125657, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.451, "high": 0.4526, "low": 0.4037, "close": 0.4219, "volume": 2719420.0, "quote_volume": 1158916.5115}, "trend_line": 0.449007, "activity_lines": {"activity_5": 0.445113, "activity_10": 0.454422, "activity_20": 0.45608, "activity_30": 0.452211}, "fair_value": 0.425897, "trend_signal": 0, "relative_strength": -4.40417, "market_dynamics": -0.261298, "volatility": 3.266127, "volume_expansion": -1.008318, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.4219, "high": 0.4433, "low": 0.4147, "close": 0.4419, "volume": 2065785.0, "quote_volume": 886989.7985}, "trend_line": 0.448177, "activity_lines": {"activity_5": 0.441807, "activity_10": 0.450865, "activity_20": 0.455163, "activity_30": 0.451752}, "fair_value": 0.425557, "trend_signal": 0, "relative_strength": 0.58528, "market_dynamics": -0.473509, "volatility": 3.526033, "volume_expansion": -26.662345, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.4418, "high": 0.4802, "low": 0.421, "close": 0.4349, "volume": 4172155.0, "quote_volume": 1834792.6073}, "trend_line": 0.44838, "activity_lines": {"activity_5": 0.438133, "activity_10": 0.446622, "activity_20": 0.45354, "activity_30": 0.450895}, "fair_value": 0.42532, "trend_signal": 0, "relative_strength": -2.195324, "market_dynamics": -0.722052, "volatility": 3.542419, "volume_expansion": 40.413444, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.4348, "high": 0.4348, "low": 0.4002, "close": 0.4078, "volume": 2355860.0, "quote_volume": 982657.9871}, "trend_line": 0.44701, "activity_lines": {"activity_5": 0.426613, "activity_10": 0.438533, "activity_20": 0.449292, "activity_30": 0.448277}, "fair_value": 0.424837, "trend_signal": 0, "relative_strength": -4.620488, "market_dynamics": -0.952983, "volatility": 3.847652, "volume_expansion": -22.540904, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.4085, "high": 0.4382, "low": 0.4038, "close": 0.4201, "volume": 3115836.0, "quote_volume": 1294018.9802}, "trend_line": 0.44577, "activity_lines": {"activity_5": 0.422807, "activity_10": 0.433618, "activity_20": 0.446315, "activity_30": 0.446541}, "fair_value": 0.424641, "trend_signal": 0, "relative_strength": -2.362099, "market_dynamics": -0.926619, "volatility": 3.897433, "volume_expansion": -1.595297, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.42, "high": 0.4208, "low": 0.412, "close": 0.4153, "volume": 494716.0, "quote_volume": 206214.3325}, "trend_line": 0.444247, "activity_lines": {"activity_5": 0.419467, "activity_10": 0.428522, "activity_20": 0.44291, "activity_30": 0.444575}, "fair_value": 0.424303, "trend_signal": 0, "relative_strength": -3.474246, "market_dynamics": -1.019505, "volatility": 3.835994, "volume_expansion": -84.322733, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.4153, "high": 0.423, "low": 0.4074, "close": 0.4229, "volume": 483216.0, "quote_volume": 199508.0898}, "trend_line": 0.443713, "activity_lines": {"activity_5": 0.4191, "activity_10": 0.425793, "activity_20": 0.440297, "activity_30": 0.443198}, "fair_value": 0.424018, "trend_signal": 0, "relative_strength": -3.874394, "market_dynamics": -1.121652, "volatility": 3.648325, "volume_expansion": -84.394937, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.4226, "high": 0.4229, "low": 0.4102, "close": 0.4161, "volume": 596602.0, "quote_volume": 248967.4447}, "trend_line": 0.44284, "activity_lines": {"activity_5": 0.417733, "activity_10": 0.422709, "activity_20": 0.437168, "activity_30": 0.441417}, "fair_value": 0.423696, "trend_signal": 0, "relative_strength": -7.048065, "market_dynamics": -1.099673, "volatility": 3.252196, "volume_expansion": -80.229265, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.4162, "high": 0.4382, "low": 0.4126, "close": 0.4241, "volume": 4303688.0, "quote_volume": 1814848.0594}, "trend_line": 0.44249, "activity_lines": {"activity_5": 0.420287, "activity_10": 0.421745, "activity_20": 0.434957, "activity_30": 0.440208}, "fair_value": 0.42354, "trend_signal": 0, "relative_strength": -4.884338, "market_dynamics": -0.936235, "volatility": 3.318944, "volume_expansion": 35.907249, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.4237, "high": 0.4376, "low": 0.4153, "close": 0.4372, "volume": 936691.0, "quote_volume": 399958.1234}, "trend_line": 0.44285, "activity_lines": {"activity_5": 0.42612, "activity_10": 0.423853, "activity_20": 0.434125, "activity_30": 0.439866}, "fair_value": 0.423399, "trend_signal": 0, "relative_strength": -5.613813, "market_dynamics": -0.785713, "volatility": 3.360811, "volume_expansion": -70.331678, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.4373, "high": 0.4527, "low": 0.4341, "close": 0.4526, "volume": 1687367.0, "quote_volume": 748148.9444}, "trend_line": 0.443443, "activity_lines": {"activity_5": 0.435947, "activity_10": 0.429013, "activity_20": 0.434847, "activity_30": 0.440495}, "fair_value": 0.423449, "trend_signal": 0, "relative_strength": -3.86079, "market_dynamics": -0.453226, "volatility": 3.510083, "volume_expansion": -47.095497, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.4526, "high": 0.4614, "low": 0.4426, "close": 0.4509, "volume": 1480452.0, "quote_volume": 667464.0519}, "trend_line": 0.444023, "activity_lines": {"activity_5": 0.44272, "activity_10": 0.433305, "activity_20": 0.435469, "activity_30": 0.440977}, "fair_value": 0.423537, "trend_signal": 0, "relative_strength": -5.485403, "market_dynamics": -0.092174, "volatility": 3.355271, "volume_expansion": -53.433199, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.4512, "high": 0.4524, "low": 0.4387, "close": 0.4431, "volume": 674141.0, "quote_volume": 300835.7977}, "trend_line": 0.44461, "activity_lines": {"activity_5": 0.445027, "activity_10": 0.436016, "activity_20": 0.435458, "activity_30": 0.440917}, "fair_value": 0.423626, "trend_signal": 0, "relative_strength": -7.153543, "market_dynamics": 0.007357, "volatility": 3.33355, "volume_expansion": -64.385818, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.4429, "high": 0.4537, "low": 0.4402, "close": 0.4413, "volume": 810004.0, "quote_volume": 362012.3444}, "trend_line": 0.445027, "activity_lines": {"activity_5": 0.444933, "activity_10": 0.438251, "activity_20": 0.43552, "activity_30": 0.440703}, "fair_value": 0.423734, "trend_signal": 0, "relative_strength": -8.283168, "market_dynamics": 0.183457, "volatility": 3.282486, "volume_expansion": -52.515451, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.4409, "high": 0.4581, "low": 0.4389, "close": 0.4523, "volume": 766140.0, "quote_volume": 343936.0004}, "trend_line": 0.445893, "activity_lines": {"activity_5": 0.44736, "activity_10": 0.441876, "activity_20": 0.436715, "activity_30": 0.441173}, "fair_value": 0.423811, "trend_signal": 0, "relative_strength": -6.836383, "market_dynamics": 0.303413, "volatility": 2.818924, "volume_expansion": -53.573633, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.4524, "high": 0.4551, "low": 0.4325, "close": 0.4334, "volume": 1378339.0, "quote_volume": 613032.4971}, "trend_line": 0.446023, "activity_lines": {"activity_5": 0.44248, "activity_10": 0.44148, "activity_20": 0.436139, "activity_30": 0.440367}, "fair_value": 0.423918, "trend_signal": 0, "relative_strength": -8.178584, "market_dynamics": 0.274106, "volatility": 2.805061, "volume_expansion": -16.061301, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.4332, "high": 0.4429, "low": 0.4264, "close": 0.4379, "volume": 784973.0, "quote_volume": 341088.6238}, "trend_line": 0.4456, "activity_lines": {"activity_5": 0.44038, "activity_10": 0.441573, "activity_20": 0.436162, "activity_30": 0.439843}, "fair_value": 0.424039, "trend_signal": 0, "relative_strength": -8.602511, "market_dynamics": 0.317087, "volatility": 2.787126, "volume_expansion": -51.473745, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.4379, "high": 0.4436, "low": 0.4199, "close": 0.4281, "volume": 1069921.0, "quote_volume": 461423.3465}, "trend_line": 0.444903, "activity_lines": {"activity_5": 0.43588, "activity_10": 0.439611, "activity_20": 0.435412, "activity_30": 0.438714}, "fair_value": 0.424241, "trend_signal": 0, "relative_strength": -9.346939, "market_dynamics": 0.332994, "volatility": 2.284831, "volume_expansion": -33.15248, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.4282, "high": 0.4341, "low": 0.21, "close": 0.3514, "volume": 6665786.0, "quote_volume": 2375391.1089}, "trend_line": 0.441563, "activity_lines": {"activity_5": 0.406813, "activity_10": 0.423485, "activity_20": 0.427475, "activity_30": 0.432681}, "fair_value": 0.423925, "trend_signal": 0, "relative_strength": -19.493504, "market_dynamics": 0.01874, "volatility": 5.136241, "volume_expansion": 253.133851, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3519, "high": 0.3749, "low": 0.3418, "close": 0.352, "volume": 3383059.0, "quote_volume": 1215234.5591}, "trend_line": 0.438113, "activity_lines": {"activity_5": 0.38394, "activity_10": 0.408791, "activity_20": 0.420121, "activity_30": 0.426903}, "fair_value": 0.423421, "trend_signal": 0, "relative_strength": -17.490084, "market_dynamics": -0.277386, "volatility": 5.146981, "volume_expansion": 69.389456, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.352, "high": 0.3919, "low": 0.3467, "close": 0.3848, "volume": 1800636.0, "quote_volume": 662425.6195}, "trend_line": 0.435423, "activity_lines": {"activity_5": 0.378687, "activity_10": 0.401609, "activity_20": 0.416363, "activity_30": 0.423463}, "fair_value": 0.423062, "trend_signal": 0, "relative_strength": -12.97487, "market_dynamics": -0.55481, "volatility": 5.767796, "volume_expansion": -7.719715, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3847, "high": 0.3885, "low": 0.3294, "close": 0.3832, "volume": 18398288.0, "quote_volume": 6697741.529}, "trend_line": 0.432393, "activity_lines": {"activity_5": 0.37614, "activity_10": 0.395369, "activity_20": 0.412629, "activity_30": 0.420094}, "fair_value": 0.422596, "trend_signal": 0, "relative_strength": -13.203879, "market_dynamics": -0.725858, "volatility": 5.759497, "volume_expansion": 564.703609, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3832, "high": 0.3832, "low": 0.3413, "close": 0.362, "volume": 2668144.0, "quote_volume": 955985.1279}, "trend_line": 0.42798, "activity_lines": {"activity_5": 0.370173, "activity_10": 0.386505, "activity_20": 0.407156, "activity_30": 0.415552}, "fair_value": 0.422067, "trend_signal": 0, "relative_strength": -16.066499, "market_dynamics": -0.857375, "volatility": 5.863133, "volume_expansion": -0.911688, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3624, "high": 0.3685, "low": 0.3414, "close": 0.3474, "volume": 1426515.0, "quote_volume": 507543.1654}, "trend_line": 0.424247, "activity_lines": {"activity_5": 0.363747, "activity_10": 0.376462, "activity_20": 0.400639, "activity_30": 0.410354}, "fair_value": 0.421444, "trend_signal": 0, "relative_strength": -17.398082, "market_dynamics": -0.958776, "volatility": 5.800119, "volume_expansion": -46.092467, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3475, "high": 0.356, "low": 0.3324, "close": 0.3375, "volume": 2124221.0, "quote_volume": 729658.0477}, "trend_line": 0.420227, "activity_lines": {"activity_5": 0.354287, "activity_10": 0.366325, "activity_20": 0.393467, "activity_30": 0.404757}, "fair_value": 0.420726, "trend_signal": 0, "relative_strength": -17.522926, "market_dynamics": -1.085844, "volatility": 5.639961, "volume_expansion": -18.193629, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3375, "high": 0.344, "low": 0.3089, "close": 0.3207, "volume": 3226518.0, "quote_volume": 1045947.5221}, "trend_line": 0.415267, "activity_lines": {"activity_5": 0.340193, "activity_10": 0.355222, "activity_20": 0.385089, "activity_30": 0.398336}, "fair_value": 0.419813, "trend_signal": 0, "relative_strength": -19.922029, "market_dynamics": -1.322545, "volatility": 5.675307, "volume_expansion": 18.047586, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3207, "high": 0.3297, "low": 0.3172, "close": 0.3218, "volume": 800865.0, "quote_volume": 258525.0421}, "trend_line": 0.41028, "activity_lines": {"activity_5": 0.33074, "activity_10": 0.346367, "activity_20": 0.377265, "activity_30": 0.392306}, "fair_value": 0.419137, "trend_signal": 0, "relative_strength": -19.757789, "market_dynamics": -1.380642, "volatility": 5.713406, "volume_expansion": -70.868288, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3217, "high": 0.3338, "low": 0.3166, "close": 0.3273, "volume": 1180790.0, "quote_volume": 384314.2559}, "trend_line": 0.4061, "activity_lines": {"activity_5": 0.327213, "activity_10": 0.340624, "activity_20": 0.370447, "activity_30": 0.386952}, "fair_value": 0.418557, "trend_signal": 0, "relative_strength": -19.030843, "market_dynamics": -1.341077, "volatility": 5.783339, "volume_expansion": -57.499962, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3273, "high": 0.339, "low": 0.3209, "close": 0.3322, "volume": 1199811.0, "quote_volume": 397392.3707}, "trend_line": 0.401773, "activity_lines": {"activity_5": 0.327633, "activity_10": 0.337604, "activity_20": 0.364519, "activity_30": 0.382185}, "fair_value": 0.418044, "trend_signal": 0, "relative_strength": -18.785019, "market_dynamics": -1.289747, "volatility": 5.734393, "volume_expansion": -54.260383, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.332, "high": 0.3394, "low": 0.3175, "close": 0.3222, "volume": 1424761.0, "quote_volume": 465742.2231}, "trend_line": 0.397477, "activity_lines": {"activity_5": 0.325733, "activity_10": 0.333115, "activity_20": 0.358075, "activity_30": 0.377051}, "fair_value": 0.417393, "trend_signal": 0, "relative_strength": -19.146803, "market_dynamics": -1.237288, "volatility": 5.710599, "volume_expansion": -46.185408, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3217, "high": 0.3263, "low": 0.304, "close": 0.3156, "volume": 1769498.0, "quote_volume": 561950.9957}, "trend_line": 0.393933, "activity_lines": {"activity_5": 0.322653, "activity_10": 0.327967, "activity_20": 0.351551, "activity_30": 0.371769}, "fair_value": 0.416777, "trend_signal": 0, "relative_strength": -19.812379, "market_dynamics": -1.207122, "volatility": 5.651359, "volume_expansion": -33.267867, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3149, "high": 0.3313, "low": 0.3141, "close": 0.3253, "volume": 605042.0, "quote_volume": 194450.1199}, "trend_line": 0.390047, "activity_lines": {"activity_5": 0.323147, "activity_10": 0.325842, "activity_20": 0.346603, "activity_30": 0.367341}, "fair_value": 0.416165, "trend_signal": 0, "relative_strength": -18.82844, "market_dynamics": -1.14624, "volatility": 5.80827, "volume_expansion": -76.799403, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3256, "high": 0.3327, "low": 0.3216, "close": 0.3273, "volume": 1265975.0, "quote_volume": 414138.102}, "trend_line": 0.38646, "activity_lines": {"activity_5": 0.324073, "activity_10": 0.325133, "activity_20": 0.342443, "activity_30": 0.363292}, "fair_value": 0.415581, "trend_signal": 0, "relative_strength": -18.598354, "market_dynamics": -0.905052, "volatility": 3.707825, "volume_expansion": -52.000298, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3272, "high": 0.3341, "low": 0.3238, "close": 0.3317, "volume": 584687.0, "quote_volume": 192440.2426}, "trend_line": 0.383923, "activity_lines": {"activity_5": 0.326467, "activity_10": 0.325855, "activity_20": 0.339254, "activity_30": 0.35976}, "fair_value": 0.414933, "trend_signal": 0, "relative_strength": -17.579877, "market_dynamics": -0.613233, "volatility": 3.73383, "volume_expansion": -77.736374, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.332, "high": 0.3416, "low": 0.3288, "close": 0.3399, "volume": 271092.0, "quote_volume": 90580.1938}, "trend_line": 0.38125, "activity_lines": {"activity_5": 0.331627, "activity_10": 0.328353, "activity_20": 0.337368, "activity_30": 0.356919}, "fair_value": 0.414517, "trend_signal": 0, "relative_strength": -17.303721, "market_dynamics": -0.291805, "volatility": 2.754966, "volume_expansion": -89.57918, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.34, "high": 0.3442, "low": 0.327, "close": 0.3284, "volume": 604281.0, "quote_volume": 203706.0778}, "trend_line": 0.378353, "activity_lines": {"activity_5": 0.331773, "activity_10": 0.328716, "activity_20": 0.334922, "activity_30": 0.35351}, "fair_value": 0.414004, "trend_signal": 0, "relative_strength": -19.354369, "market_dynamics": -0.080497, "volatility": 2.827097, "volume_expansion": -76.42054, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3284, "high": 0.3335, "low": 0.315, "close": 0.319, "volume": 491740.0, "quote_volume": 159685.067}, "trend_line": 0.37489, "activity_lines": {"activity_5": 0.327933, "activity_10": 0.327231, "activity_20": 0.33208, "activity_30": 0.34968}, "fair_value": 0.41343, "trend_signal": 0, "relative_strength": -20.376056, "market_dynamics": -0.057182, "volatility": 2.599581, "volume_expansion": -80.701559, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3192, "high": 0.3281, "low": 0.3132, "close": 0.3195, "volume": 761938.0, "quote_volume": 243748.4203}, "trend_line": 0.37167, "activity_lines": {"activity_5": 0.32468, "activity_10": 0.325887, "activity_20": 0.329853, "activity_30": 0.346107}, "fair_value": 0.412903, "trend_signal": 0, "relative_strength": -17.737512, "market_dynamics": -0.028228, "volatility": 2.454776, "volume_expansion": -69.915769, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3189, "high": 0.325, "low": 0.2993, "close": 0.3082, "volume": 1683662.0, "quote_volume": 530893.394}, "trend_line": 0.367807, "activity_lines": {"activity_5": 0.31818, "activity_10": 0.322631, "activity_20": 0.327066, "activity_30": 0.342012}, "fair_value": 0.412277, "trend_signal": 0, "relative_strength": -18.883245, "market_dynamics": 0.029133, "volatility": 2.506272, "volume_expansion": -26.270819, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3083, "high": 0.3138, "low": 0.304, "close": 0.3098, "volume": 519747.0, "quote_volume": 160705.7912}, "trend_line": 0.36356, "activity_lines": {"activity_5": 0.31378, "activity_10": 0.320102, "activity_20": 0.324638, "activity_30": 0.33827}, "fair_value": 0.411608, "trend_signal": 0, "relative_strength": -18.885007, "market_dynamics": 0.101768, "volatility": 2.204416, "volume_expansion": -75.717416, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3099, "high": 0.3206, "low": 0.3084, "close": 0.3205, "volume": 283511.0, "quote_volume": 89387.5438}, "trend_line": 0.359157, "activity_lines": {"activity_5": 0.314953, "activity_10": 0.319744, "activity_20": 0.323429, "activity_30": 0.335492}, "fair_value": 0.411115, "trend_signal": 0, "relative_strength": -15.969204, "market_dynamics": 0.218747, "volatility": 2.398438, "volume_expansion": -86.26769, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3197, "high": 0.3203, "low": 0.3093, "close": 0.3191, "volume": 491451.0, "quote_volume": 154815.839}, "trend_line": 0.354763, "activity_lines": {"activity_5": 0.316187, "activity_10": 0.319042, "activity_20": 0.322393, "activity_30": 0.332907}, "fair_value": 0.41086, "trend_signal": 0, "relative_strength": -16.17913, "market_dynamics": 0.27269, "volatility": 2.35244, "volume_expansion": -57.967348, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3187, "high": 0.3198, "low": 0.274, "close": 0.2793, "volume": 1596077.0, "quote_volume": 468109.8375}, "trend_line": 0.349303, "activity_lines": {"activity_5": 0.304147, "activity_10": 0.311216, "activity_20": 0.317872, "activity_30": 0.328039}, "fair_value": 0.410308, "trend_signal": 0, "relative_strength": -23.313692, "market_dynamics": 0.112941, "volatility": 3.896672, "volume_expansion": 43.067765, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2793, "high": 0.2831, "low": 0.2504, "close": 0.2658, "volume": 1756501.0, "quote_volume": 470258.0336}, "trend_line": 0.343453, "activity_lines": {"activity_5": 0.290287, "activity_10": 0.301809, "activity_20": 0.31246, "activity_30": 0.322651}, "fair_value": 0.409637, "trend_signal": 0, "relative_strength": -22.723681, "market_dynamics": -0.065031, "volatility": 3.986073, "volume_expansion": 55.153075, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.266, "high": 0.275, "low": 0.253, "close": 0.2731, "volume": 651226.0, "quote_volume": 173398.0999}, "trend_line": 0.33748, "activity_lines": {"activity_5": 0.281687, "activity_10": 0.294927, "activity_20": 0.30813, "activity_30": 0.318112}, "fair_value": 0.408946, "trend_signal": 0, "relative_strength": -21.688617, "market_dynamics": -0.33228, "volatility": 4.109532, "volume_expansion": -38.47412, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2729, "high": 0.305, "low": 0.269, "close": 0.2851, "volume": 7812263.0, "quote_volume": 2226237.7505}, "trend_line": 0.332537, "activity_lines": {"activity_5": 0.279533, "activity_10": 0.291442, "activity_20": 0.305251, "activity_30": 0.314733}, "fair_value": 0.408338, "trend_signal": 0, "relative_strength": -15.634156, "market_dynamics": -0.451436, "volatility": 4.214358, "volume_expansion": 506.661842, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2855, "high": 0.3148, "low": 0.2782, "close": 0.308, "volume": 2798360.0, "quote_volume": 829257.8689}, "trend_line": 0.328207, "activity_lines": {"activity_5": 0.287373, "activity_10": 0.292907, "activity_20": 0.304722, "activity_30": 0.31315}, "fair_value": 0.407922, "trend_signal": 0, "relative_strength": -10.127222, "market_dynamics": -0.228627, "volatility": 4.791286, "volume_expansion": 101.666068, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3079, "high": 0.3118, "low": 0.2989, "close": 0.3048, "volume": 596619.0, "quote_volume": 181732.4602}, "trend_line": 0.324097, "activity_lines": {"activity_5": 0.294887, "activity_10": 0.293991, "activity_20": 0.303954, "activity_30": 0.31164}, "fair_value": 0.40761, "trend_signal": 0, "relative_strength": -9.617192, "market_dynamics": -0.009934, "volatility": 4.771613, "volume_expansion": -56.079676, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.305, "high": 0.3138, "low": 0.3003, "close": 0.3081, "volume": 1470046.0, "quote_volume": 453384.0689}, "trend_line": 0.322653, "activity_lines": {"activity_5": 0.3018, "activity_10": 0.295942, "activity_20": 0.303607, "activity_30": 0.310608}, "fair_value": 0.407284, "trend_signal": 0, "relative_strength": -10.172798, "market_dynamics": 0.314475, "volatility": 4.723281, "volume_expansion": 7.152157, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3077, "high": 0.3132, "low": 0.3034, "close": 0.312, "volume": 486795.0, "quote_volume": 150724.2001}, "trend_line": 0.32132, "activity_lines": {"activity_5": 0.307193, "activity_10": 0.298604, "activity_20": 0.303747, "activity_30": 0.309921}, "fair_value": 0.406908, "trend_signal": 0, "relative_strength": -9.625342, "market_dynamics": 0.551344, "volatility": 4.678027, "volume_expansion": -63.261463, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.3121, "high": 0.4457, "low": 0.3107, "close": 0.3221, "volume": 23190577.0, "quote_volume": 7982845.8961}, "trend_line": 0.31923, "activity_lines": {"activity_5": 0.31336, "activity_10": 0.303062, "activity_20": 0.304897, "activity_30": 0.309971}, "fair_value": 0.406603, "trend_signal": 0, "relative_strength": -3.532575, "market_dynamics": 0.816197, "volatility": 4.698631, "volume_expansion": 867.855073, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.3217, "high": 0.3435, "low": 0.31, "close": 0.3147, "volume": 5092332.0, "quote_volume": 1644289.8911}, "trend_line": 0.316947, "activity_lines": {"activity_5": 0.314593, "activity_10": 0.306145, "activity_20": 0.305311, "activity_30": 0.309679}, "fair_value": 0.40616, "trend_signal": 0, "relative_strength": -3.979775, "market_dynamics": 1.028376, "volatility": 4.741941, "volume_expansion": 94.330884, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.3155, "high": 0.3164, "low": 0.2943, "close": 0.3001, "volume": 2449874.0, "quote_volume": 756277.3255}, "trend_line": 0.314883, "activity_lines": {"activity_5": 0.310513, "activity_10": 0.306655, "activity_20": 0.304385, "activity_30": 0.308592}, "fair_value": 0.40554, "trend_signal": 0, "relative_strength": -6.221001, "market_dynamics": 1.069648, "volatility": 4.808847, "volume_expansion": -8.574474, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.3002, "high": 0.3061, "low": 0.2858, "close": 0.2951, "volume": 2657298.0, "quote_volume": 791095.5832}, "trend_line": 0.31314, "activity_lines": {"activity_5": 0.30508, "activity_10": 0.305876, "activity_20": 0.303113, "activity_30": 0.307315}, "fair_value": 0.404977, "trend_signal": 0, "relative_strength": -2.330293, "market_dynamics": 1.00577, "volatility": 4.822619, "volume_expansion": -4.526026, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2948, "high": 0.3054, "low": 0.293, "close": 0.2956, "volume": 1024852.0, "quote_volume": 307048.7303}, "trend_line": 0.311743, "activity_lines": {"activity_5": 0.30068, "activity_10": 0.304656, "activity_20": 0.302062, "activity_30": 0.306184}, "fair_value": 0.40446, "trend_signal": 0, "relative_strength": -2.753698, "market_dynamics": 0.702863, "volatility": 4.716595, "volume_expansion": -63.670066, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2956, "high": 0.3, "low": 0.2787, "close": 0.2854, "volume": 1425395.0, "quote_volume": 415624.1736}, "trend_line": 0.310567, "activity_lines": {"activity_5": 0.293973, "activity_10": 0.301173, "activity_20": 0.300251, "activity_30": 0.304484}, "fair_value": 0.403954, "trend_signal": 0, "relative_strength": -4.366933, "market_dynamics": 0.434245, "volatility": 4.778934, "volume_expansion": -50.196072, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2854, "high": 0.2941, "low": 0.2763, "close": 0.2804, "volume": 988305.0, "quote_volume": 282653.1108}, "trend_line": 0.309187, "activity_lines": {"activity_5": 0.288047, "activity_10": 0.296775, "activity_20": 0.298169, "activity_30": 0.302538}, "fair_value": 0.403447, "trend_signal": 0, "relative_strength": -3.49383, "market_dynamics": 0.34105, "volatility": 3.520695, "volume_expansion": -65.765179, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2808, "high": 0.2904, "low": 0.2747, "close": 0.2869, "volume": 831253.0, "quote_volume": 234205.7235}, "trend_line": 0.30784, "activity_lines": {"activity_5": 0.286573, "activity_10": 0.29406, "activity_20": 0.29689, "activity_30": 0.3011}, "fair_value": 0.402965, "trend_signal": 0, "relative_strength": -1.62744, "market_dynamics": 0.310846, "volatility": 3.279968, "volume_expansion": -71.239978, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2866, "high": 0.2875, "low": 0.2644, "close": 0.2778, "volume": 1000800.0, "quote_volume": 276457.5137}, "trend_line": 0.306027, "activity_lines": {"activity_5": 0.282947, "activity_10": 0.290016, "activity_20": 0.294899, "activity_30": 0.299162}, "fair_value": 0.402442, "trend_signal": 0, "relative_strength": -2.846629, "market_dynamics": 0.228824, "volatility": 3.35659, "volume_expansion": -64.959997, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2778, "high": 0.2839, "low": 0.2657, "close": 0.2689, "volume": 1333654.0, "quote_volume": 369807.1293}, "trend_line": 0.30425, "activity_lines": {"activity_5": 0.277507, "activity_10": 0.284905, "activity_20": 0.292205, "activity_30": 0.296767}, "fair_value": 0.401947, "trend_signal": 0, "relative_strength": -0.291941, "market_dynamics": 0.028815, "volatility": 3.243263, "volume_expansion": -53.962074, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.269, "high": 0.2745, "low": 0.2459, "close": 0.2612, "volume": 2677411.0, "quote_volume": 695932.9149}, "trend_line": 0.302437, "activity_lines": {"activity_5": 0.27128, "activity_10": 0.279178, "activity_20": 0.288972, "activity_30": 0.293989}, "fair_value": 0.401399, "trend_signal": 0, "relative_strength": -1.034055, "market_dynamics": -0.329107, "volatility": 2.306888, "volume_expansion": -11.242743, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2611, "high": 0.2627, "low": 0.2542, "close": 0.2592, "volume": 1911444.0, "quote_volume": 492743.2607}, "trend_line": 0.300233, "activity_lines": {"activity_5": 0.266, "activity_10": 0.274195, "activity_20": 0.285832, "activity_30": 0.2912}, "fair_value": 0.400773, "trend_signal": 0, "relative_strength": -0.954561, "market_dynamics": -0.716078, "volatility": 2.308846, "volume_expansion": -38.091967, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2592, "high": 0.3028, "low": 0.2591, "close": 0.2717, "volume": 7442513.0, "quote_volume": 2053185.786}, "trend_line": 0.29838, "activity_lines": {"activity_5": 0.2663, "activity_10": 0.272493, "activity_20": 0.284167, "activity_30": 0.289359}, "fair_value": 0.40028, "trend_signal": 0, "relative_strength": 1.719144, "market_dynamics": -0.842136, "volatility": 2.727166, "volume_expansion": 120.200777, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2716, "high": 0.2848, "low": 0.2643, "close": 0.2768, "volume": 2243117.0, "quote_volume": 612895.2989}, "trend_line": 0.29655, "activity_lines": {"activity_5": 0.269313, "activity_10": 0.272235, "activity_20": 0.283024, "activity_30": 0.287967}, "fair_value": 0.39991, "trend_signal": 0, "relative_strength": 2.257511, "market_dynamics": -0.791508, "volatility": 2.765425, "volume_expansion": -34.107497, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2768, "high": 0.2772, "low": 0.2655, "close": 0.2736, "volume": 2183611.0, "quote_volume": 594156.2765}, "trend_line": 0.29434, "activity_lines": {"activity_5": 0.271327, "activity_10": 0.271727, "activity_20": 0.281524, "activity_30": 0.286486}, "fair_value": 0.399593, "trend_signal": 0, "relative_strength": 2.465513, "market_dynamics": -0.674582, "volatility": 2.52698, "volume_expansion": -37.267447, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2741, "high": 0.2756, "low": 0.2655, "close": 0.2741, "volume": 1202290.0, "quote_volume": 326682.5011}, "trend_line": 0.29253, "activity_lines": {"activity_5": 0.273193, "activity_10": 0.271711, "activity_20": 0.28007, "activity_30": 0.28518}, "fair_value": 0.399091, "trend_signal": 0, "relative_strength": -0.539294, "market_dynamics": -0.521327, "volatility": 2.525659, "volume_expansion": -61.836029, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2743, "high": 0.2875, "low": 0.2716, "close": 0.283, "volume": 2032478.0, "quote_volume": 568557.3362}, "trend_line": 0.29133, "activity_lines": {"activity_5": 0.277167, "activity_10": 0.273518, "activity_20": 0.279515, "activity_30": 0.284566}, "fair_value": 0.398561, "trend_signal": 0, "relative_strength": 2.076038, "market_dynamics": -0.32867, "volatility": 2.519428, "volume_expansion": -34.689707, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2828, "high": 0.2944, "low": 0.2764, "close": 0.2866, "volume": 6942031.0, "quote_volume": 1982572.226}, "trend_line": 0.290233, "activity_lines": {"activity_5": 0.280753, "activity_10": 0.275933, "activity_20": 0.279422, "activity_30": 0.28426}, "fair_value": 0.398105, "trend_signal": 0, "relative_strength": 4.154976, "market_dynamics": 0.03555, "volatility": 2.526471, "volume_expansion": 102.432663, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2868, "high": 0.3278, "low": 0.2851, "close": 0.31, "volume": 13018864.0, "quote_volume": 4012103.0111}, "trend_line": 0.290293, "activity_lines": {"activity_5": 0.291147, "activity_10": 0.282607, "activity_20": 0.281644, "activity_30": 0.285536}, "fair_value": 0.397857, "trend_signal": 0, "relative_strength": 12.866863, "market_dynamics": 0.567963, "volatility": 3.319385, "volume_expansion": 224.923722, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.3097, "high": 0.3193, "low": 0.2958, "close": 0.2972, "volume": 5354226.0, "quote_volume": 1640512.0197}, "trend_line": 0.289873, "activity_lines": {"activity_5": 0.29506, "activity_10": 0.286369, "activity_20": 0.282639, "activity_30": 0.285981}, "fair_value": 0.397509, "trend_signal": 0, "relative_strength": 8.895396, "market_dynamics": 1.005248, "volatility": 3.379569, "volume_expansion": 25.978342, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2972, "high": 0.2983, "low": 0.2668, "close": 0.2768, "volume": 5508236.0, "quote_volume": 1529119.5255}, "trend_line": 0.288417, "activity_lines": {"activity_5": 0.2906, "activity_10": 0.285907, "activity_20": 0.28176, "activity_30": 0.285138}, "fair_value": 0.39699, "trend_signal": 0, "relative_strength": 6.147156, "market_dynamics": 1.121489, "volatility": 3.83235, "volume_expansion": 63.643414, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2768, "high": 0.293, "low": 0.2754, "close": 0.2869, "volume": 2174611.0, "quote_volume": 616467.7035}, "trend_line": 0.287343, "activity_lines": {"activity_5": 0.289327, "activity_10": 0.286998, "activity_20": 0.28206, "activity_30": 0.28504}, "fair_value": 0.396489, "trend_signal": 0, "relative_strength": 4.028727, "market_dynamics": 1.045411, "volatility": 3.904959, "volume_expansion": -32.46787, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2869, "high": 0.2946, "low": 0.2842, "close": 0.2929, "volume": 1603393.0, "quote_volume": 467300.2292}, "trend_line": 0.287797, "activity_lines": {"activity_5": 0.289793, "activity_10": 0.288676, "activity_20": 0.283063, "activity_30": 0.285398}, "fair_value": 0.396085, "trend_signal": 0, "relative_strength": 3.89839, "market_dynamics": 0.848252, "volatility": 3.826772, "volume_expansion": -49.543757, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2933, "high": 0.3045, "low": 0.2891, "close": 0.2923, "volume": 3817235.0, "quote_volume": 1135177.4091}, "trend_line": 0.28868, "activity_lines": {"activity_5": 0.28964, "activity_10": 0.28986, "activity_20": 0.284044, "activity_30": 0.285689}, "fair_value": 0.395759, "trend_signal": 0, "relative_strength": 5.310486, "market_dynamics": 0.760746, "volatility": 3.697923, "volume_expansion": 17.96933, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2919, "high": 0.3105, "low": 0.2891, "close": 0.2966, "volume": 4113328.0, "quote_volume": 1236088.3269}, "trend_line": 0.289463, "activity_lines": {"activity_5": 0.2921, "activity_10": 0.291544, "activity_20": 0.285447, "activity_30": 0.2862}, "fair_value": 0.395157, "trend_signal": 0, "relative_strength": 10.064451, "market_dynamics": 0.831666, "volatility": 3.568654, "volume_expansion": 21.329602, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2953, "high": 0.3069, "low": 0.2841, "close": 0.2899, "volume": 1376948.0, "quote_volume": 406736.1552}, "trend_line": 0.289623, "activity_lines": {"activity_5": 0.292367, "activity_10": 0.291591, "activity_20": 0.286208, "activity_30": 0.286228}, "fair_value": 0.394582, "trend_signal": 0, "relative_strength": 7.613583, "market_dynamics": 0.824672, "volatility": 3.64069, "volume_expansion": -59.355537, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2899, "high": 0.2978, "low": 0.2757, "close": 0.2862, "volume": 1068731.0, "quote_volume": 306404.7381}, "trend_line": 0.288897, "activity_lines": {"activity_5": 0.290527, "activity_10": 0.290678, "activity_20": 0.286594, "activity_30": 0.286007}, "fair_value": 0.393731, "trend_signal": 0, "relative_strength": 4.847324, "market_dynamics": 0.727301, "volatility": 3.503859, "volume_expansion": -68.490823, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2862, "high": 0.2896, "low": 0.2826, "close": 0.2847, "volume": 529257.0, "quote_volume": 151193.0228}, "trend_line": 0.288227, "activity_lines": {"activity_5": 0.288233, "activity_10": 0.289435, "activity_20": 0.28681, "activity_30": 0.285737}, "fair_value": 0.392926, "trend_signal": 0, "relative_strength": 3.938025, "market_dynamics": 0.551062, "volatility": 3.487719, "volume_expansion": -84.326247, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2846, "high": 0.2983, "low": 0.2808, "close": 0.2928, "volume": 611540.0, "quote_volume": 177520.6325}, "trend_line": 0.287717, "activity_lines": {"activity_5": 0.289187, "activity_10": 0.289698, "activity_20": 0.287809, "activity_30": 0.286032}, "fair_value": 0.392168, "trend_signal": 0, "relative_strength": 4.432758, "market_dynamics": 0.424806, "volatility": 3.523579, "volume_expansion": -81.784474, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2936, "high": 0.3006, "low": 0.2886, "close": 0.2918, "volume": 1035924.0, "quote_volume": 305499.9943}, "trend_line": 0.287043, "activity_lines": {"activity_5": 0.289773, "activity_10": 0.290093, "activity_20": 0.28864, "activity_30": 0.286295}, "fair_value": 0.391487, "trend_signal": 0, "relative_strength": 4.720908, "market_dynamics": 0.392818, "volatility": 3.530037, "volume_expansion": -69.006206, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2917, "high": 0.2926, "low": 0.2816, "close": 0.2863, "volume": 537505.0, "quote_volume": 153553.6351}, "trend_line": 0.28585, "activity_lines": {"activity_5": 0.288847, "activity_10": 0.289585, "activity_20": 0.288839, "activity_30": 0.286247}, "fair_value": 0.390761, "trend_signal": 1, "relative_strength": 2.136101, "market_dynamics": 0.291032, "volatility": 3.493057, "volume_expansion": -83.386568, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2862, "high": 0.2882, "low": 0.2765, "close": 0.2799, "volume": 302030.0, "quote_volume": 85477.8401}, "trend_line": 0.28469, "activity_lines": {"activity_5": 0.286027, "activity_10": 0.287742, "activity_20": 0.288308, "activity_30": 0.285863}, "fair_value": 0.39001, "trend_signal": 1, "relative_strength": 2.254732, "market_dynamics": 0.121904, "volatility": 3.528732, "volume_expansion": -90.426618, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.28, "high": 0.2858, "low": 0.28, "close": 0.2825, "volume": 192747.0, "quote_volume": 54567.1054}, "trend_line": 0.284103, "activity_lines": {"activity_5": 0.284493, "activity_10": 0.286498, "activity_20": 0.287927, "activity_30": 0.285722}, "fair_value": 0.389256, "trend_signal": 1, "relative_strength": 3.108537, "market_dynamics": -0.181964, "volatility": 2.715561, "volume_expansion": -93.097456, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2825, "high": 0.2931, "low": 0.2717, "close": 0.2743, "volume": 979809.0, "quote_volume": 278423.6945}, "trend_line": 0.28341, "activity_lines": {"activity_5": 0.280373, "activity_10": 0.283953, "activity_20": 0.286713, "activity_30": 0.285089}, "fair_value": 0.388364, "trend_signal": 0, "relative_strength": 2.362589, "market_dynamics": -0.516797, "volatility": 2.619146, "volume_expansion": -64.099562, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2746, "high": 0.2784, "low": 0.2596, "close": 0.2665, "volume": 626449.0, "quote_volume": 169487.1801}, "trend_line": 0.28244, "activity_lines": {"activity_5": 0.274887, "activity_10": 0.280316, "activity_20": 0.284768, "activity_30": 0.283998}, "fair_value": 0.386899, "trend_signal": 0, "relative_strength": 1.367533, "market_dynamics": -0.749751, "volatility": 2.073076, "volume_expansion": -76.372733, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2655, "high": 0.2678, "low": 0.2601, "close": 0.2625, "volume": 637563.0, "quote_volume": 168627.0468}, "trend_line": 0.281677, "activity_lines": {"activity_5": 0.269753, "activity_10": 0.2765, "activity_20": 0.282476, "activity_30": 0.282712}, "fair_value": 0.38564, "trend_signal": 0, "relative_strength": -1.790782, "market_dynamics": -0.922634, "volatility": 1.78578, "volume_expansion": -75.694712, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2628, "high": 0.2665, "low": 0.2525, "close": 0.2542, "volume": 940807.0, "quote_volume": 244812.3043}, "trend_line": 0.280803, "activity_lines": {"activity_5": 0.26344, "activity_10": 0.271673, "activity_20": 0.279449, "activity_30": 0.280939}, "fair_value": 0.384444, "trend_signal": 0, "relative_strength": -3.097433, "market_dynamics": -1.056754, "volatility": 1.728282, "volume_expansion": -63.372225, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.254, "high": 0.2563, "low": 0.2391, "close": 0.2423, "volume": 1012540.0, "quote_volume": 251694.0868}, "trend_line": 0.279317, "activity_lines": {"activity_5": 0.254873, "activity_10": 0.265264, "activity_20": 0.275426, "activity_30": 0.278455}, "fair_value": 0.383075, "trend_signal": 0, "relative_strength": -6.822477, "market_dynamics": -1.157333, "volatility": 1.95259, "volume_expansion": -55.435688, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2433, "high": 0.2555, "low": 0.2408, "close": 0.2546, "volume": 565159.0, "quote_volume": 140952.7325}, "trend_line": 0.278543, "activity_lines": {"activity_5": 0.253087, "activity_10": 0.261862, "activity_20": 0.272785, "activity_30": 0.276861}, "fair_value": 0.381809, "trend_signal": 0, "relative_strength": -5.04141, "market_dynamics": -1.193767, "volatility": 2.471448, "volume_expansion": -65.735519, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2543, "high": 0.2604, "low": 0.2541, "close": 0.2587, "volume": 260750.0, "quote_volume": 67263.52}, "trend_line": 0.278203, "activity_lines": {"activity_5": 0.25398, "activity_10": 0.2599, "activity_20": 0.270798, "activity_30": 0.27558}, "fair_value": 0.380612, "trend_signal": 0, "relative_strength": -3.771251, "market_dynamics": -1.12702, "volatility": 2.536776, "volume_expansion": -81.3046, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2586, "high": 0.2625, "low": 0.2492, "close": 0.2546, "volume": 444143.0, "quote_volume": 113681.6025}, "trend_line": 0.277983, "activity_lines": {"activity_5": 0.254027, "activity_10": 0.257795, "activity_20": 0.268604, "activity_30": 0.274058}, "fair_value": 0.379353, "trend_signal": 0, "relative_strength": -5.630402, "market_dynamics": -1.040582, "volatility": 2.542344, "volume_expansion": -61.092083, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2548, "high": 0.2619, "low": 0.2522, "close": 0.2609, "volume": 598511.0, "quote_volume": 154133.1418}, "trend_line": 0.27804, "activity_lines": {"activity_5": 0.2567, "activity_10": 0.257411, "activity_20": 0.267116, "activity_30": 0.272955}, "fair_value": 0.377935, "trend_signal": 0, "relative_strength": -3.325541, "market_dynamics": -0.848327, "volatility": 2.679194, "volume_expansion": -43.681132, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2608, "high": 0.2626, "low": 0.2531, "close": 0.258, "volume": 751244.0, "quote_volume": 193648.949}, "trend_line": 0.277583, "activity_lines": {"activity_5": 0.25796, "activity_10": 0.256845, "activity_20": 0.265476, "activity_30": 0.271663}, "fair_value": 0.376379, "trend_signal": 0, "relative_strength": -3.183312, "market_dynamics": -0.716999, "volatility": 2.505421, "volume_expansion": -26.356642, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2581, "high": 0.2586, "low": 0.2508, "close": 0.2583, "volume": 321599.0, "quote_volume": 81844.0616}, "trend_line": 0.276967, "activity_lines": {"activity_5": 0.258273, "activity_10": 0.25678, "activity_20": 0.26403, "activity_30": 0.270418}, "fair_value": 0.374814, "trend_signal": 0, "relative_strength": -3.309928, "market_dynamics": -0.62189, "volatility": 2.515054, "volume_expansion": -61.955768, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2584, "high": 0.2614, "low": 0.25, "close": 0.2507, "volume": 611495.0, "quote_volume": 157696.4821}, "trend_line": 0.276203, "activity_lines": {"activity_5": 0.255807, "activity_10": 0.255624, "activity_20": 0.262022, "activity_30": 0.268724}, "fair_value": 0.373258, "trend_signal": 0, "relative_strength": -5.82773, "market_dynamics": -0.546401, "volatility": 2.560888, "volume_expansion": -8.764437, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2507, "high": 0.2532, "low": 0.2453, "close": 0.25, "volume": 403231.0, "quote_volume": 100566.0741}, "trend_line": 0.2754, "activity_lines": {"activity_5": 0.25364, "activity_10": 0.254627, "activity_20": 0.260167, "activity_30": 0.267033}, "fair_value": 0.37157, "trend_signal": 0, "relative_strength": -6.388872, "market_dynamics": -0.561231, "volatility": 2.538095, "volume_expansion": -35.125107, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.25, "high": 0.2629, "low": 0.2484, "close": 0.2618, "volume": 802405.0, "quote_volume": 204773.0417}, "trend_line": 0.274693, "activity_lines": {"activity_5": 0.255713, "activity_10": 0.256004, "activity_20": 0.259625, "activity_30": 0.266156}, "fair_value": 0.370136, "trend_signal": 0, "relative_strength": -2.750826, "market_dynamics": -0.316893, "volatility": 2.883773, "volume_expansion": 31.92343, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2612, "high": 0.2882, "low": 0.2587, "close": 0.2623, "volume": 6612948.0, "quote_volume": 1801995.6464}, "trend_line": 0.273883, "activity_lines": {"activity_5": 0.257893, "activity_10": 0.257333, "activity_20": 0.259247, "activity_30": 0.265356}, "fair_value": 0.368741, "trend_signal": 0, "relative_strength": -2.752218, "market_dynamics": 0.036885, "volatility": 2.808813, "volume_expansion": 624.770211, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2622, "high": 0.2827, "low": 0.2588, "close": 0.2665, "volume": 4208740.0, "quote_volume": 1135472.1931}, "trend_line": 0.272433, "activity_lines": {"activity_5": 0.261187, "activity_10": 0.259062, "activity_20": 0.259375, "activity_30": 0.26488}, "fair_value": 0.367356, "trend_signal": 0, "relative_strength": -0.431062, "market_dynamics": 0.451406, "volatility": 2.751701, "volume_expansion": 285.316969, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2661, "high": 0.2696, "low": 0.2617, "close": 0.2644, "volume": 1645015.0, "quote_volume": 435861.5071}, "trend_line": 0.27134, "activity_lines": {"activity_5": 0.263233, "activity_10": 0.260193, "activity_20": 0.259429, "activity_30": 0.264362}, "fair_value": 0.365904, "trend_signal": 0, "relative_strength": -2.614787, "market_dynamics": 0.77481, "volatility": 2.729261, "volume_expansion": 46.518611, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2642, "high": 0.2653, "low": 0.2531, "close": 0.2583, "volume": 738166.0, "quote_volume": 191036.0894}, "trend_line": 0.270723, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.260111, "activity_20": 0.259032, "activity_30": 0.26352}, "fair_value": 0.364586, "trend_signal": 0, "relative_strength": -3.955736, "market_dynamics": 0.800137, "volatility": 2.664657, "volume_expansion": -34.835174, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2581, "high": 0.268, "low": 0.2563, "close": 0.267, "volume": 627743.0, "quote_volume": 163847.5391}, "trend_line": 0.27006, "activity_lines": {"activity_5": 0.26378, "activity_10": 0.261544, "activity_20": 0.259598, "activity_30": 0.26328}, "fair_value": 0.36339, "trend_signal": 0, "relative_strength": -2.089817, "market_dynamics": 0.779422, "volatility": 2.417162, "volume_expansion": -45.368674, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.267, "high": 0.2768, "low": 0.2641, "close": 0.276, "volume": 838395.0, "quote_volume": 226146.1069}, "trend_line": 0.269497, "activity_lines": {"activity_5": 0.26788, "activity_10": 0.264502, "activity_20": 0.261081, "activity_30": 0.263663}, "fair_value": 0.362258, "trend_signal": 0, "relative_strength": -0.052969, "market_dynamics": 0.780619, "volatility": 2.23054, "volume_expansion": -29.029905, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.276, "high": 0.2786, "low": 0.2688, "close": 0.2768, "volume": 871268.0, "quote_volume": 238928.3036}, "trend_line": 0.26898, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.267278, "activity_20": 0.262672, "activity_30": 0.264135}, "fair_value": 0.361272, "trend_signal": 0, "relative_strength": -0.437327, "market_dynamics": 0.866083, "volatility": 2.213796, "volume_expansion": -25.906823, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2769, "high": 0.282, "low": 0.2758, "close": 0.2792, "volume": 682690.0, "quote_volume": 190427.9609}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.2749, "activity_10": 0.270155, "activity_20": 0.26448, "activity_30": 0.264794}, "fair_value": 0.360336, "trend_signal": 0, "relative_strength": -0.588422, "market_dynamics": 1.033669, "volatility": 2.136914, "volume_expansion": -42.082119, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2795, "high": 0.2837, "low": 0.2729, "close": 0.2823, "volume": 898152.0, "quote_volume": 249067.294}, "trend_line": 0.268147, "activity_lines": {"activity_5": 0.278513, "activity_10": 0.273076, "activity_20": 0.266522, "activity_30": 0.265691}, "fair_value": 0.359482, "trend_signal": 0, "relative_strength": -1.911008, "market_dynamics": 1.138188, "volatility": 2.083466, "volume_expansion": -24.635875, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2823, "high": 0.2898, "low": 0.275, "close": 0.2877, "volume": 1454484.0, "quote_volume": 411642.6024}, "trend_line": 0.268197, "activity_lines": {"activity_5": 0.282327, "activity_10": 0.276393, "activity_20": 0.268985, "activity_30": 0.266952}, "fair_value": 0.358584, "trend_signal": 0, "relative_strength": 0.099077, "market_dynamics": 1.203627, "volatility": 2.052805, "volume_expansion": 19.471291, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2875, "high": 0.296, "low": 0.2827, "close": 0.2912, "volume": 2790419.0, "quote_volume": 807660.3301}, "trend_line": 0.268413, "activity_lines": {"activity_5": 0.285927, "activity_10": 0.279875, "activity_20": 0.271621, "activity_30": 0.268436}, "fair_value": 0.357627, "trend_signal": 1, "relative_strength": 3.856411, "market_dynamics": 1.308598, "volatility": 2.046091, "volume_expansion": 113.607863, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2913, "high": 0.3103, "low": 0.2816, "close": 0.2911, "volume": 3569127.0, "quote_volume": 1054750.7501}, "trend_line": 0.268357, "activity_lines": {"activity_5": 0.28848, "activity_10": 0.282813, "activity_20": 0.274015, "activity_30": 0.2699}, "fair_value": 0.356746, "trend_signal": 1, "relative_strength": 4.020982, "market_dynamics": 1.422563, "volatility": 1.7774, "volume_expansion": 145.043781, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.291, "high": 0.2924, "low": 0.2844, "close": 0.2902, "volume": 653566.0, "quote_volume": 188419.3069}, "trend_line": 0.268303, "activity_lines": {"activity_5": 0.28978, "activity_10": 0.28514, "activity_20": 0.276149, "activity_30": 0.271309}, "fair_value": 0.355819, "trend_signal": 1, "relative_strength": 4.14894, "market_dynamics": 1.44158, "volatility": 1.779062, "volume_expansion": -55.725472, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2905, "high": 0.2969, "low": 0.2866, "close": 0.2897, "volume": 825976.0, "quote_volume": 240779.7237}, "trend_line": 0.268417, "activity_lines": {"activity_5": 0.29018, "activity_10": 0.286907, "activity_20": 0.278086, "activity_30": 0.27269}, "fair_value": 0.354759, "trend_signal": 1, "relative_strength": 4.017925, "market_dynamics": 1.436623, "volatility": 1.487621, "volume_expansion": -44.760328, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2893, "high": 0.2893, "low": 0.2792, "close": 0.283, "volume": 638968.0, "quote_volume": 182028.3962}, "trend_line": 0.26852, "activity_lines": {"activity_5": 0.287853, "activity_10": 0.286885, "activity_20": 0.279217, "activity_30": 0.273631}, "fair_value": 0.353606, "trend_signal": 1, "relative_strength": 1.040462, "market_dynamics": 1.238247, "volatility": 1.680494, "volume_expansion": -57.324793, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2829, "high": 0.2846, "low": 0.2724, "close": 0.2753, "volume": 733013.0, "quote_volume": 203523.5444}, "trend_line": 0.26828, "activity_lines": {"activity_5": 0.283273, "activity_10": 0.285173, "activity_20": 0.27951, "activity_30": 0.274068}, "fair_value": 0.352342, "trend_signal": 1, "relative_strength": -1.980547, "market_dynamics": 0.839411, "volatility": 1.84905, "volume_expansion": -51.01392, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2755, "high": 0.2981, "low": 0.2754, "close": 0.2963, "volume": 1552449.0, "quote_volume": 442160.7667}, "trend_line": 0.269013, "activity_lines": {"activity_5": 0.286753, "activity_10": 0.287291, "activity_20": 0.28172, "activity_30": 0.275876}, "fair_value": 0.351272, "trend_signal": 1, "relative_strength": 0.914069, "market_dynamics": 0.807113, "volatility": 2.621005, "volume_expansion": -0.350694, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.297, "high": 0.3007, "low": 0.2924, "close": 0.2972, "volume": 815876.0, "quote_volume": 242284.5705}, "trend_line": 0.270037, "activity_lines": {"activity_5": 0.290187, "activity_10": 0.289218, "activity_20": 0.283836, "activity_30": 0.277694}, "fair_value": 0.350326, "trend_signal": 1, "relative_strength": -0.345251, "market_dynamics": 0.74467, "volatility": 2.478721, "volume_expansion": -47.971457, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2968, "high": 0.2968, "low": 0.2845, "close": 0.288, "volume": 595987.0, "quote_volume": 173369.0994}, "trend_line": 0.270887, "activity_lines": {"activity_5": 0.290087, "activity_10": 0.289145, "activity_20": 0.284853, "activity_30": 0.278853}, "fair_value": 0.349214, "trend_signal": 1, "relative_strength": -1.99457, "market_dynamics": 0.61384, "volatility": 2.600497, "volume_expansion": -62.225974, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2881, "high": 0.2898, "low": 0.2807, "close": 0.2873, "volume": 569661.0, "quote_volume": 162787.823}, "trend_line": 0.27199, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.288842, "activity_20": 0.285623, "activity_30": 0.279912}, "fair_value": 0.348043, "trend_signal": 1, "relative_strength": -2.101266, "market_dynamics": 0.5752, "volatility": 2.487085, "volume_expansion": -63.62625, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2871, "high": 0.293, "low": 0.2845, "close": 0.2897, "volume": 203775.0, "quote_volume": 58712.227}, "trend_line": 0.27357, "activity_lines": {"activity_5": 0.29016, "activity_10": 0.288982, "activity_20": 0.2865, "activity_30": 0.281055}, "fair_value": 0.347081, "trend_signal": 1, "relative_strength": -0.874767, "market_dynamics": 0.23134, "volatility": 2.490623, "volume_expansion": -83.64138, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2896, "high": 0.2914, "low": 0.2728, "close": 0.2728, "volume": 352854.0, "quote_volume": 100050.6813}, "trend_line": 0.274177, "activity_lines": {"activity_5": 0.28386, "activity_10": 0.286076, "activity_20": 0.285638, "activity_30": 0.281005}, "fair_value": 0.346023, "trend_signal": 1, "relative_strength": -5.077234, "market_dynamics": -0.281865, "volatility": 2.948242, "volume_expansion": -66.486754, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2728, "high": 0.2728, "low": 0.253, "close": 0.2628, "volume": 1016265.0, "quote_volume": 266593.3013}, "trend_line": 0.274313, "activity_lines": {"activity_5": 0.275793, "activity_10": 0.281685, "activity_20": 0.283792, "activity_30": 0.280271}, "fair_value": 0.344847, "trend_signal": 1, "relative_strength": -7.344404, "market_dynamics": -0.59882, "volatility": 3.060054, "volume_expansion": -0.506803, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2631, "high": 0.2642, "low": 0.2473, "close": 0.2488, "volume": 557466.0, "quote_volume": 142346.6756}, "trend_line": 0.27412, "activity_lines": {"activity_5": 0.265353, "activity_10": 0.275247, "activity_20": 0.280621, "activity_30": 0.278625}, "fair_value": 0.343591, "trend_signal": 0, "relative_strength": -7.762895, "market_dynamics": -0.902536, "volatility": 3.222221, "volume_expansion": -44.936556, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2494, "high": 0.259, "low": 0.2479, "close": 0.2553, "volume": 461995.0, "quote_volume": 117409.3176}, "trend_line": 0.273933, "activity_lines": {"activity_5": 0.259693, "activity_10": 0.270735, "activity_20": 0.278115, "activity_30": 0.277411}, "fair_value": 0.34245, "trend_signal": 0, "relative_strength": -6.182498, "market_dynamics": -1.170841, "volatility": 3.309105, "volume_expansion": -53.990029, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2556, "high": 0.2649, "low": 0.2525, "close": 0.2595, "volume": 496086.0, "quote_volume": 128349.6149}, "trend_line": 0.273983, "activity_lines": {"activity_5": 0.257567, "activity_10": 0.267489, "activity_20": 0.276064, "activity_30": 0.27648}, "fair_value": 0.34144, "trend_signal": 0, "relative_strength": -4.563536, "market_dynamics": -1.200264, "volatility": 3.367551, "volume_expansion": -49.73819, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.2597, "high": 0.2613, "low": 0.252, "close": 0.2572, "volume": 430190.0, "quote_volume": 110825.6634}, "trend_line": 0.273947, "activity_lines": {"activity_5": 0.256687, "activity_10": 0.264113, "activity_20": 0.273872, "activity_30": 0.275397}, "fair_value": 0.340199, "trend_signal": 0, "relative_strength": -5.288709, "market_dynamics": -1.222192, "volatility": 3.365299, "volume_expansion": -55.418413, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2581, "high": 0.2596, "low": 0.2561, "close": 0.2578, "volume": 175042.0, "quote_volume": 45085.9559}, "trend_line": 0.274183, "activity_lines": {"activity_5": 0.257047, "activity_10": 0.261556, "activity_20": 0.271831, "activity_30": 0.274355}, "fair_value": 0.339085, "trend_signal": 0, "relative_strength": -4.520041, "market_dynamics": -1.180525, "volatility": 3.372336, "volume_expansion": -81.36994, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2578, "high": 0.2654, "low": 0.2467, "close": 0.2493, "volume": 1100434.0, "quote_volume": 283887.9192}, "trend_line": 0.27416, "activity_lines": {"activity_5": 0.254907, "activity_10": 0.258171, "activity_20": 0.269083, "activity_30": 0.27275}, "fair_value": 0.33769, "trend_signal": 0, "relative_strength": -4.76587, "market_dynamics": -1.052179, "volatility": 3.413708, "volume_expansion": 15.873988, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2495, "high": 0.2601, "low": 0.2479, "close": 0.2589, "volume": 615135.0, "quote_volume": 155260.1927}, "trend_line": 0.274063, "activity_lines": {"activity_5": 0.255933, "activity_10": 0.257235, "activity_20": 0.267406, "activity_30": 0.271765}, "fair_value": 0.336297, "trend_signal": 0, "relative_strength": -2.734247, "market_dynamics": -0.940855, "volatility": 3.571484, "volume_expansion": -32.232524, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2591, "high": 0.2659, "low": 0.254, "close": 0.2606, "volume": 871326.0, "quote_volume": 227027.708}, "trend_line": 0.274007, "activity_lines": {"activity_5": 0.257287, "activity_10": 0.257124, "activity_20": 0.266028, "activity_30": 0.270897}, "fair_value": 0.334976, "trend_signal": 0, "relative_strength": -2.882249, "market_dynamics": -0.802725, "volatility": 2.830084, "volume_expansion": 7.337943, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2605, "high": 0.2605, "low": 0.254, "close": 0.2565, "volume": 267802.0, "quote_volume": 68807.5686}, "trend_line": 0.273673, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.256796, "activity_20": 0.264405, "activity_30": 0.269767}, "fair_value": 0.333871, "trend_signal": 0, "relative_strength": -4.283862, "market_dynamics": -0.768673, "volatility": 2.815622, "volume_expansion": -58.589025, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2563, "high": 0.2565, "low": 0.2349, "close": 0.2387, "volume": 817095.0, "quote_volume": 197288.0034}, "trend_line": 0.272817, "activity_lines": {"activity_5": 0.251227, "activity_10": 0.253529, "activity_20": 0.261251, "activity_30": 0.267511}, "fair_value": 0.332524, "trend_signal": 0, "relative_strength": -5.83942, "market_dynamics": -0.857982, "volatility": 3.170978, "volume_expansion": 24.77214, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2389, "high": 0.2394, "low": 0.2272, "close": 0.2357, "volume": 877949.0, "quote_volume": 204319.8078}, "trend_line": 0.272063, "activity_lines": {"activity_5": 0.245527, "activity_10": 0.250155, "activity_20": 0.258058, "activity_30": 0.265116}, "fair_value": 0.331103, "trend_signal": 0, "relative_strength": -6.375203, "market_dynamics": -0.982819, "volatility": 3.158, "volume_expansion": 33.534783, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2359, "high": 0.2474, "low": 0.2029, "close": 0.2199, "volume": 5992983.0, "quote_volume": 1380718.358}, "trend_line": 0.270493, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.244145, "activity_20": 0.253616, "activity_30": 0.261751}, "fair_value": 0.329558, "trend_signal": 0, "relative_strength": -6.300244, "market_dynamics": -1.110616, "volatility": 3.37423, "volume_expansion": 547.771599, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2197, "high": 0.3898, "low": 0.214, "close": 0.217, "volume": 27302911.0, "quote_volume": 7092747.1408}, "trend_line": 0.268527, "activity_lines": {"activity_5": 0.22704, "activity_10": 0.238253, "activity_20": 0.249199, "activity_30": 0.2583}, "fair_value": 0.328135, "trend_signal": 0, "relative_strength": -5.237776, "market_dynamics": -1.10008, "volatility": 3.192962, "volume_expansion": 1111.48984, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2171, "high": 0.2224, "low": 0.2061, "close": 0.2177, "volume": 7362286.0, "quote_volume": 1586214.0383}, "trend_line": 0.266557, "activity_lines": {"activity_5": 0.221753, "activity_10": 0.23326, "activity_20": 0.245126, "activity_30": 0.25502}, "fair_value": 0.326696, "trend_signal": 0, "relative_strength": -6.867437, "market_dynamics": -1.078148, "volatility": 3.171054, "volume_expansion": 189.380301, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2177, "high": 0.2177, "low": 0.2025, "close": 0.2088, "volume": 3090142.0, "quote_volume": 650513.5356}, "trend_line": 0.26421, "activity_lines": {"activity_5": 0.216087, "activity_10": 0.227367, "activity_20": 0.24058, "activity_30": 0.251294}, "fair_value": 0.325248, "trend_signal": 0, "relative_strength": -6.949506, "market_dynamics": -1.075229, "volatility": 3.072751, "volume_expansion": 16.263885, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2087, "high": 0.2108, "low": 0.1983, "close": 0.2036, "volume": 1919157.0, "quote_volume": 394203.6759}, "trend_line": 0.261587, "activity_lines": {"activity_5": 0.21068, "activity_10": 0.22142, "activity_20": 0.23596, "activity_30": 0.247384}, "fair_value": 0.32382, "trend_signal": 0, "relative_strength": -5.836453, "market_dynamics": -1.150502, "volatility": 2.897002, "volume_expansion": -29.547082, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2036, "high": 0.2046, "low": 0.1606, "close": 0.1644, "volume": 4106942.0, "quote_volume": 736730.0287}, "trend_line": 0.257477, "activity_lines": {"activity_5": 0.194347, "activity_10": 0.209176, "activity_20": 0.228008, "activity_30": 0.241114}, "fair_value": 0.322087, "trend_signal": 0, "relative_strength": -11.299311, "market_dynamics": -1.239628, "volatility": 5.27168, "volume_expansion": 41.575155, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1646, "high": 0.1867, "low": 0.1498, "close": 0.1847, "volume": 3007430.0, "quote_volume": 500662.3502}, "trend_line": 0.253927, "activity_lines": {"activity_5": 0.18848, "activity_10": 0.202342, "activity_20": 0.222574, "activity_30": 0.236418}, "fair_value": 0.320492, "trend_signal": 0, "relative_strength": -10.961114, "market_dynamics": -1.277985, "volatility": 6.595759, "volume_expansion": -1.106336, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1852, "high": 0.229, "low": 0.183, "close": 0.1911, "volume": 24617834.0, "quote_volume": 4905623.8239}, "trend_line": 0.250593, "activity_lines": {"activity_5": 0.1869, "activity_10": 0.198051, "activity_20": 0.21825, "activity_30": 0.232365}, "fair_value": 0.318989, "trend_signal": 0, "relative_strength": -6.04306, "market_dynamics": -1.171201, "volatility": 6.728867, "volume_expansion": 478.654491, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1908, "high": 0.214, "low": 0.1843, "close": 0.1855, "volume": 9029668.0, "quote_volume": 1796604.4626}, "trend_line": 0.247103, "activity_lines": {"activity_5": 0.185227, "activity_10": 0.193931, "activity_20": 0.213782, "activity_30": 0.228166}, "fair_value": 0.317429, "trend_signal": 0, "relative_strength": -10.030912, "market_dynamics": -1.045663, "volatility": 6.723999, "volume_expansion": 93.978095, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1856, "high": 0.1911, "low": 0.1745, "close": 0.1877, "volume": 3001605.0, "quote_volume": 546305.4726}, "trend_line": 0.243703, "activity_lines": {"activity_5": 0.18584, "activity_10": 0.191178, "activity_20": 0.209892, "activity_30": 0.224333}, "fair_value": 0.3159, "trend_signal": 0, "relative_strength": -8.586746, "market_dynamics": -0.982651, "volatility": 6.596412, "volume_expansion": -37.168119, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1879, "high": 0.1965, "low": 0.1862, "close": 0.1916, "volume": 3659995.0, "quote_volume": 698063.7072}, "trend_line": 0.240657, "activity_lines": {"activity_5": 0.188813, "activity_10": 0.190007, "activity_20": 0.206664, "activity_30": 0.220972}, "fair_value": 0.314375, "trend_signal": 0, "relative_strength": -4.839359, "market_dynamics": -0.907564, "volatility": 6.647881, "volume_expansion": -25.867522, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1917, "high": 0.1917, "low": 0.1798, "close": 0.1873, "volume": 1498136.0, "quote_volume": 276392.1593}, "trend_line": 0.237723, "activity_lines": {"activity_5": 0.18854, "activity_10": 0.188569, "activity_20": 0.20333, "activity_30": 0.217529}, "fair_value": 0.312687, "trend_signal": 0, "relative_strength": -4.486091, "market_dynamics": -0.95659, "volatility": 6.647485, "volume_expansion": -69.960397, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1875, "high": 0.196, "low": 0.1863, "close": 0.1907, "volume": 758344.0, "quote_volume": 144492.6702}, "trend_line": 0.234203, "activity_lines": {"activity_5": 0.189227, "activity_10": 0.188289, "activity_20": 0.200663, "activity_30": 0.214495}, "fair_value": 0.311031, "trend_signal": 0, "relative_strength": -1.520081, "market_dynamics": -0.814658, "volatility": 6.563488, "volume_expansion": -84.844065, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1909, "high": 0.2076, "low": 0.1891, "close": 0.2001, "volume": 4139179.0, "quote_volume": 823547.9088}, "trend_line": 0.230967, "activity_lines": {"activity_5": 0.193073, "activity_10": 0.190209, "activity_20": 0.199208, "activity_30": 0.212295}, "fair_value": 0.309419, "trend_signal": 0, "relative_strength": -0.512398, "market_dynamics": -0.451808, "volatility": 6.760964, "volume_expansion": -20.428218, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1999, "high": 0.207, "low": 0.1974, "close": 0.205, "volume": 1013043.0, "quote_volume": 205750.5079}, "trend_line": 0.2282, "activity_lines": {"activity_5": 0.19758, "activity_10": 0.193178, "activity_20": 0.198495, "activity_30": 0.21062}, "fair_value": 0.307813, "trend_signal": 0, "relative_strength": 0.516164, "market_dynamics": -0.098805, "volatility": 6.610992, "volume_expansion": -80.508839, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2052, "high": 0.2057, "low": 0.1922, "close": 0.1958, "volume": 721542.0, "quote_volume": 143491.035}, "trend_line": 0.22515, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.194449, "activity_20": 0.197116, "activity_30": 0.20853}, "fair_value": 0.306085, "trend_signal": 0, "relative_strength": -2.594501, "market_dynamics": 0.235813, "volatility": 6.696838, "volume_expansion": -86.131576, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1958, "high": 0.2002, "low": 0.1926, "close": 0.1973, "volume": 726795.0, "quote_volume": 142593.7424}, "trend_line": 0.22207, "activity_lines": {"activity_5": 0.198373, "activity_10": 0.195422, "activity_20": 0.196181, "activity_30": 0.206733}, "fair_value": 0.30431, "trend_signal": 0, "relative_strength": -1.935157, "market_dynamics": 0.440835, "volatility": 6.701668, "volume_expansion": -86.01118, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1973, "high": 0.1975, "low": 0.1923, "close": 0.1954, "volume": 294391.0, "quote_volume": 57324.9723}, "trend_line": 0.21949, "activity_lines": {"activity_5": 0.19758, "activity_10": 0.19582, "activity_20": 0.195366, "activity_30": 0.205012}, "fair_value": 0.302394, "trend_signal": 0, "relative_strength": -0.826049, "market_dynamics": 0.476721, "volatility": 6.628795, "volume_expansion": -94.335226, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1953, "high": 0.2001, "low": 0.187, "close": 0.1875, "volume": 490522.0, "quote_volume": 95184.098}, "trend_line": 0.21698, "activity_lines": {"activity_5": 0.19384, "activity_10": 0.194704, "activity_20": 0.19409, "activity_30": 0.202948}, "fair_value": 0.300651, "trend_signal": 0, "relative_strength": -3.240183, "market_dynamics": 0.434949, "volatility": 6.678349, "volume_expansion": -90.531455, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1874, "high": 0.1891, "low": 0.1806, "close": 0.1881, "volume": 719311.0, "quote_volume": 133437.435}, "trend_line": 0.214957, "activity_lines": {"activity_5": 0.19114, "activity_10": 0.19366, "activity_20": 0.193115, "activity_30": 0.201085}, "fair_value": 0.29892, "trend_signal": 0, "relative_strength": -3.559327, "market_dynamics": 0.455073, "volatility": 4.141328, "volume_expansion": -86.09385, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1879, "high": 0.191, "low": 0.1835, "close": 0.19, "volume": 720072.0, "quote_volume": 135254.2177}, "trend_line": 0.21278, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.192955, "activity_20": 0.192547, "activity_30": 0.199475}, "fair_value": 0.297128, "trend_signal": 0, "relative_strength": -3.917014, "market_dynamics": 0.455731, "volatility": 2.715891, "volume_expansion": -85.331491, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.19, "high": 0.1918, "low": 0.1885, "close": 0.1902, "volume": 289529.0, "quote_volume": 55088.2354}, "trend_line": 0.21047, "activity_lines": {"activity_5": 0.189713, "activity_10": 0.192315, "activity_20": 0.192141, "activity_30": 0.198018}, "fair_value": 0.295326, "trend_signal": 0, "relative_strength": -3.658571, "market_dynamics": 0.410688, "volatility": 2.564464, "volume_expansion": -91.863269, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1899, "high": 0.1906, "low": 0.1826, "close": 0.1858, "volume": 469127.0, "quote_volume": 87870.0067}, "trend_line": 0.20809, "activity_lines": {"activity_5": 0.188233, "activity_10": 0.190822, "activity_20": 0.191443, "activity_30": 0.196427}, "fair_value": 0.293615, "trend_signal": 0, "relative_strength": -5.262369, "market_dynamics": 0.37754, "volatility": 2.518627, "volume_expansion": -85.401997, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1858, "high": 0.1858, "low": 0.1749, "close": 0.1773, "volume": 728004.0, "quote_volume": 130289.9041}, "trend_line": 0.205407, "activity_lines": {"activity_5": 0.18456, "activity_10": 0.187873, "activity_20": 0.190088, "activity_30": 0.19444}, "fair_value": 0.29179, "trend_signal": 0, "relative_strength": -5.215322, "market_dynamics": 0.173, "volatility": 2.757589, "volume_expansion": -76.482099, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1779, "high": 0.181, "low": 0.1709, "close": 0.1751, "volume": 1126736.0, "quote_volume": 198834.5867}, "trend_line": 0.202933, "activity_lines": {"activity_5": 0.180833, "activity_10": 0.184938, "activity_20": 0.188673, "activity_30": 0.192485}, "fair_value": 0.290021, "trend_signal": 0, "relative_strength": -5.315874, "market_dynamics": -0.058666, "volatility": 2.678655, "volume_expansion": -63.129284, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1751, "high": 0.1904, "low": 0.1751, "close": 0.1864, "volume": 709553.0, "quote_volume": 130191.1238}, "trend_line": 0.200517, "activity_lines": {"activity_5": 0.18174, "activity_10": 0.184602, "activity_20": 0.18847, "activity_30": 0.191418}, "fair_value": 0.288511, "trend_signal": 0, "relative_strength": -4.835967, "market_dynamics": -0.070075, "volatility": 3.186877, "volume_expansion": -75.414312, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1864, "high": 0.1885, "low": 0.1775, "close": 0.1834, "volume": 946045.0, "quote_volume": 173390.7471}, "trend_line": 0.197943, "activity_lines": {"activity_5": 0.181887, "activity_10": 0.183891, "activity_20": 0.187877, "activity_30": 0.190314}, "fair_value": 0.286854, "trend_signal": 0, "relative_strength": -5.486898, "market_dynamics": -0.091628, "volatility": 3.170784, "volume_expansion": -66.005941, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1836, "high": 0.186, "low": 0.1771, "close": 0.1795, "volume": 495171.0, "quote_volume": 89898.7856}, "trend_line": 0.195377, "activity_lines": {"activity_5": 0.181187, "activity_10": 0.182724, "activity_20": 0.186919, "activity_30": 0.189124}, "fair_value": 0.285217, "trend_signal": 0, "relative_strength": -5.013028, "market_dynamics": -0.055789, "volatility": 2.856051, "volume_expansion": -68.597226, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1798, "high": 0.1818, "low": 0.1679, "close": 0.1807, "volume": 802442.0, "quote_volume": 139493.1916}, "trend_line": 0.193443, "activity_lines": {"activity_5": 0.181307, "activity_10": 0.182064, "activity_20": 0.18613, "activity_30": 0.188177}, "fair_value": 0.283761, "trend_signal": 0, "relative_strength": -5.640809, "market_dynamics": 0.034696, "volatility": 2.749212, "volume_expansion": -31.149055, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.181, "high": 0.1838, "low": 0.172, "close": 0.1757, "volume": 564367.0, "quote_volume": 100789.9718}, "trend_line": 0.191443, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.180618, "activity_20": 0.184887, "activity_30": 0.187032}, "fair_value": 0.282194, "trend_signal": 0, "relative_strength": -6.251879, "market_dynamics": -0.107044, "volatility": 2.619671, "volume_expansion": -45.921926, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1758, "high": 0.1846, "low": 0.1719, "close": 0.1763, "volume": 3424185.0, "quote_volume": 614796.7729}, "trend_line": 0.18999, "activity_lines": {"activity_5": 0.17792, "activity_10": 0.179507, "activity_20": 0.183759, "activity_30": 0.186055}, "fair_value": 0.280662, "trend_signal": 0, "relative_strength": -9.714857, "market_dynamics": -0.137118, "volatility": 2.60451, "volume_expansion": 231.857243, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1769, "high": 0.1889, "low": 0.1729, "close": 0.1779, "volume": 2991242.0, "quote_volume": 539077.9613}, "trend_line": 0.188687, "activity_lines": {"activity_5": 0.177513, "activity_10": 0.178936, "activity_20": 0.182856, "activity_30": 0.185275}, "fair_value": 0.279092, "trend_signal": 0, "relative_strength": -7.866205, "market_dynamics": -0.051035, "volatility": 2.638786, "volume_expansion": 170.338551, "expectation": {"probability": 49.9856, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1782, "high": 0.1819, "low": 0.1703, "close": 0.1795, "volume": 1924570.0, "quote_volume": 340275.6879}, "trend_line": 0.187413, "activity_lines": {"activity_5": 0.178007, "activity_10": 0.17888, "activity_20": 0.18215, "activity_30": 0.184683}, "fair_value": 0.277575, "trend_signal": 0, "relative_strength": -12.193327, "market_dynamics": 0.06749, "volatility": 2.485166, "volume_expansion": 65.228741, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1799, "high": 0.1839, "low": 0.1729, "close": 0.175, "volume": 1210452.0, "quote_volume": 217030.4324}, "trend_line": 0.186287, "activity_lines": {"activity_5": 0.177, "activity_10": 0.17812, "activity_20": 0.18107, "activity_30": 0.183882}, "fair_value": 0.275978, "trend_signal": 0, "relative_strength": -11.920635, "market_dynamics": 0.143069, "volatility": 2.542366, "volume_expansion": 18.863467, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.1706, "close": 0.173, "volume": 536035.0, "quote_volume": 93776.7376}, "trend_line": 0.185267, "activity_lines": {"activity_5": 0.175707, "activity_10": 0.177038, "activity_20": 0.179918, "activity_30": 0.183025}, "fair_value": 0.274285, "trend_signal": 0, "relative_strength": -9.024657, "market_dynamics": 0.06526, "volatility": 2.512376, "volume_expansion": -46.100297, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1725, "high": 0.1727, "low": 0.1681, "close": 0.1683, "volume": 331680.0, "quote_volume": 56422.8431}, "trend_line": 0.185397, "activity_lines": {"activity_5": 0.173027, "activity_10": 0.17514, "activity_20": 0.17847, "activity_30": 0.18193}, "fair_value": 0.272462, "trend_signal": 0, "relative_strength": -10.027239, "market_dynamics": -0.113985, "volatility": 2.557606, "volume_expansion": -65.981938, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1686, "high": 0.1707, "low": 0.1655, "close": 0.1665, "volume": 546815.0, "quote_volume": 91889.1176}, "trend_line": 0.18479, "activity_lines": {"activity_5": 0.17028, "activity_10": 0.173244, "activity_20": 0.176983, "activity_30": 0.180711}, "fair_value": 0.270639, "trend_signal": 0, "relative_strength": -8.939045, "market_dynamics": -0.318397, "volatility": 2.526214, "volume_expansion": -43.394622, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1665, "high": 0.1716, "low": 0.1655, "close": 0.1688, "volume": 325362.0, "quote_volume": 54961.8995}, "trend_line": 0.184047, "activity_lines": {"activity_5": 0.16906, "activity_10": 0.172073, "activity_20": 0.175861, "activity_30": 0.179679}, "fair_value": 0.268881, "trend_signal": 0, "relative_strength": -10.666343, "market_dynamics": -0.328872, "volatility": 2.3408, "volume_expansion": -66.372973, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1687, "high": 0.1735, "low": 0.1687, "close": 0.1707, "volume": 218707.0, "quote_volume": 37489.1759}, "trend_line": 0.183553, "activity_lines": {"activity_5": 0.169187, "activity_10": 0.171442, "activity_20": 0.175047, "activity_30": 0.178818}, "fair_value": 0.267146, "trend_signal": 0, "relative_strength": -11.245753, "market_dynamics": -0.233474, "volatility": 2.353855, "volume_expansion": -77.074023, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1712, "high": 0.1849, "low": 0.171, "close": 0.175, "volume": 3138644.0, "quote_volume": 558365.6983}, "trend_line": 0.18313, "activity_lines": {"activity_5": 0.171033, "activity_10": 0.171775, "activity_20": 0.174722, "activity_30": 0.178266}, "fair_value": 0.265369, "trend_signal": 0, "relative_strength": -9.058737, "market_dynamics": 0.151598, "volatility": 1.689181, "volume_expansion": 191.984023, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1753, "high": 0.1863, "low": 0.1727, "close": 0.1799, "volume": 3208961.0, "quote_volume": 574170.6496}, "trend_line": 0.18274, "activity_lines": {"activity_5": 0.17438, "activity_10": 0.173011, "activity_20": 0.174926, "activity_30": 0.178058}, "fair_value": 0.263744, "trend_signal": 0, "relative_strength": -6.788029, "market_dynamics": 0.642277, "volatility": 1.844831, "volume_expansion": 167.551351, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.1819, "low": 0.1765, "close": 0.1775, "volume": 495177.0, "quote_volume": 88848.3534}, "trend_line": 0.182413, "activity_lines": {"activity_5": 0.176153, "activity_10": 0.173745, "activity_20": 0.17495, "activity_30": 0.17772}, "fair_value": 0.262074, "trend_signal": 0, "relative_strength": -8.335025, "market_dynamics": 0.910025, "volatility": 1.793868, "volume_expansion": -59.064905, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1773, "high": 0.1783, "low": 0.1749, "close": 0.1757, "volume": 265435.0, "quote_volume": 46886.7565}, "trend_line": 0.181913, "activity_lines": {"activity_5": 0.176593, "activity_10": 0.17416, "activity_20": 0.174863, "activity_30": 0.177287}, "fair_value": 0.260456, "trend_signal": 0, "relative_strength": -9.376995, "market_dynamics": 1.093248, "volatility": 1.797135, "volume_expansion": -77.870812, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1756, "high": 0.1827, "low": 0.1749, "close": 0.18, "volume": 417870.0, "quote_volume": 74923.4068}, "trend_line": 0.181243, "activity_lines": {"activity_5": 0.178007, "activity_10": 0.175425, "activity_20": 0.175233, "activity_30": 0.177163}, "fair_value": 0.259358, "trend_signal": 0, "relative_strength": -8.929645, "market_dynamics": 1.137528, "volatility": 1.763242, "volume_expansion": -64.706104, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.18, "high": 0.1899, "low": 0.1789, "close": 0.1887, "volume": 1354934.0, "quote_volume": 250577.3749}, "trend_line": 0.1807, "activity_lines": {"activity_5": 0.1817, "activity_10": 0.178182, "activity_20": 0.17642, "activity_30": 0.177645}, "fair_value": 0.258311, "trend_signal": 0, "relative_strength": -6.935073, "market_dynamics": 1.119876, "volatility": 2.13202, "volume_expansion": 13.347332, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1884, "high": 0.1971, "low": 0.184, "close": 0.1891, "volume": 4335053.0, "quote_volume": 827837.1778}, "trend_line": 0.180477, "activity_lines": {"activity_5": 0.184613, "activity_10": 0.180725, "activity_20": 0.177579, "activity_30": 0.178186}, "fair_value": 0.257056, "trend_signal": 0, "relative_strength": -5.284593, "market_dynamics": 1.282638, "volatility": 2.130263, "volume_expansion": 214.897022, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.189, "high": 0.1934, "low": 0.1773, "close": 0.179, "volume": 1654815.0, "quote_volume": 307532.0594}, "trend_line": 0.179867, "activity_lines": {"activity_5": 0.183547, "activity_10": 0.181055, "activity_20": 0.177764, "activity_30": 0.178091}, "fair_value": 0.255747, "trend_signal": 0, "relative_strength": -6.750887, "market_dynamics": 1.327246, "volatility": 2.594013, "volume_expansion": 17.188575, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.179, "high": 0.1804, "low": 0.1724, "close": 0.1759, "volume": 556397.0, "quote_volume": 97889.5879}, "trend_line": 0.179217, "activity_lines": {"activity_5": 0.181347, "activity_10": 0.180593, "activity_20": 0.177674, "activity_30": 0.177835}, "fair_value": 0.254554, "trend_signal": 0, "relative_strength": -6.363223, "market_dynamics": 1.203761, "volatility": 2.547474, "volume_expansion": -60.683024, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.176, "high": 0.179, "low": 0.1732, "close": 0.1759, "volume": 297476.0, "quote_volume": 52458.5402}, "trend_line": 0.17883, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.180002, "activity_20": 0.177602, "activity_30": 0.177621}, "fair_value": 0.253455, "trend_signal": 0, "relative_strength": -6.85086, "market_dynamics": 0.993531, "volatility": 2.525544, "volume_expansion": -78.597445, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1762, "high": 0.1772, "low": 0.1697, "close": 0.1705, "volume": 403496.0, "quote_volume": 70471.9123}, "trend_line": 0.178243, "activity_lines": {"activity_5": 0.175393, "activity_10": 0.178335, "activity_20": 0.177038, "activity_30": 0.177084}, "fair_value": 0.252385, "trend_signal": 0, "relative_strength": -7.358974, "market_dynamics": 0.634072, "volatility": 2.555645, "volume_expansion": -70.800627, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1707, "high": 0.1716, "low": 0.163, "close": 0.1641, "volume": 369866.0, "quote_volume": 62051.8829}, "trend_line": 0.17738, "activity_lines": {"activity_5": 0.170733, "activity_10": 0.175585, "activity_20": 0.17589, "activity_30": 0.176171}, "fair_value": 0.251381, "trend_signal": 0, "relative_strength": -9.182131, "market_dynamics": 0.284083, "volatility": 2.732662, "volume_expansion": -69.908783, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1642, "high": 0.1728, "low": 0.1635, "close": 0.1711, "volume": 289343.0, "quote_volume": 48558.2915}, "trend_line": 0.176743, "activity_lines": {"activity_5": 0.170073, "activity_10": 0.174396, "activity_20": 0.175466, "activity_30": 0.175766}, "fair_value": 0.250415, "trend_signal": 0, "relative_strength": -9.125653, "market_dynamics": 0.076342, "volatility": 2.935246, "volume_expansion": -73.553143, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1715, "high": 0.1742, "low": 0.1688, "close": 0.1715, "volume": 531218.0, "quote_volume": 91122.8441}, "trend_line": 0.176267, "activity_lines": {"activity_5": 0.170073, "activity_10": 0.173396, "activity_20": 0.175112, "activity_30": 0.175428}, "fair_value": 0.249416, "trend_signal": 0, "relative_strength": -8.221104, "market_dynamics": -0.132579, "volatility": 2.922814, "volume_expansion": -48.14283, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1717, "high": 0.1737, "low": 0.1707, "close": 0.1731, "volume": 257657.0, "quote_volume": 44313.1213}, "trend_line": 0.176127, "activity_lines": {"activity_5": 0.1709, "activity_10": 0.172764, "activity_20": 0.17495, "activity_30": 0.175224}, "fair_value": 0.248396, "trend_signal": 0, "relative_strength": -8.115377, "market_dynamics": -0.270996, "volatility": 2.855903, "volume_expansion": -73.620908, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1731, "high": 0.1749, "low": 0.1642, "close": 0.1667, "volume": 500301.0, "quote_volume": 84152.9697}, "trend_line": 0.175847, "activity_lines": {"activity_5": 0.16978, "activity_10": 0.171093, "activity_20": 0.174186, "activity_30": 0.174615}, "fair_value": 0.247399, "trend_signal": 0, "relative_strength": -8.04792, "market_dynamics": -0.355344, "volatility": 2.884922, "volume_expansion": -48.68499, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1669, "high": 0.1711, "low": 0.1612, "close": 0.162, "volume": 748174.0, "quote_volume": 125193.8674}, "trend_line": 0.175033, "activity_lines": {"activity_5": 0.167347, "activity_10": 0.168967, "activity_20": 0.173005, "activity_30": 0.173722}, "fair_value": 0.246415, "trend_signal": 0, "relative_strength": -7.179139, "market_dynamics": -0.529726, "volatility": 2.940381, "volume_expansion": -24.865914, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.162, "high": 0.1652, "low": 0.1597, "close": 0.1617, "volume": 309678.0, "quote_volume": 50554.5359}, "trend_line": 0.17431, "activity_lines": {"activity_5": 0.164953, "activity_10": 0.16728, "activity_20": 0.171826, "activity_30": 0.172862}, "fair_value": 0.245366, "trend_signal": 0, "relative_strength": -7.073107, "market_dynamics": -0.701224, "volatility": 2.939939, "volume_expansion": -68.526362, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1619, "high": 0.1622, "low": 0.1556, "close": 0.158, "volume": 518021.0, "quote_volume": 82806.5088}, "trend_line": 0.173593, "activity_lines": {"activity_5": 0.161953, "activity_10": 0.165235, "activity_20": 0.170317, "activity_30": 0.17181}, "fair_value": 0.244281, "trend_signal": 0, "relative_strength": -8.548462, "market_dynamics": -0.88685, "volatility": 2.846788, "volume_expansion": -47.862192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1579, "high": 0.1651, "low": 0.1577, "close": 0.1613, "volume": 455887.0, "quote_volume": 74131.5532}, "trend_line": 0.172947, "activity_lines": {"activity_5": 0.160953, "activity_10": 0.164115, "activity_20": 0.169173, "activity_30": 0.171017}, "fair_value": 0.243188, "trend_signal": 0, "relative_strength": -7.600374, "market_dynamics": -0.949118, "volatility": 2.522135, "volume_expansion": -54.657066, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1612, "high": 0.1633, "low": 0.159, "close": 0.1626, "volume": 605705.0, "quote_volume": 97603.8551}, "trend_line": 0.17251, "activity_lines": {"activity_5": 0.161173, "activity_10": 0.163496, "activity_20": 0.168199, "activity_30": 0.170349}, "fair_value": 0.242052, "trend_signal": 0, "relative_strength": -8.630861, "market_dynamics": -0.938609, "volatility": 2.548411, "volume_expansion": -31.073797, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1628, "high": 0.1692, "low": 0.1623, "close": 0.1665, "volume": 923632.0, "quote_volume": 153459.0311}, "trend_line": 0.172183, "activity_lines": {"activity_5": 0.162967, "activity_10": 0.163731, "activity_20": 0.167654, "activity_30": 0.169961}, "fair_value": 0.241014, "trend_signal": 0, "relative_strength": -6.071221, "market_dynamics": -0.718132, "volatility": 2.389957, "volume_expansion": 20.814107, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1665, "high": 0.168, "low": 0.1591, "close": 0.1611, "volume": 768364.0, "quote_volume": 124818.4409}, "trend_line": 0.171623, "activity_lines": {"activity_5": 0.16266, "activity_10": 0.16294, "activity_20": 0.16666, "activity_30": 0.169246}, "fair_value": 0.240002, "trend_signal": 0, "relative_strength": -7.287512, "market_dynamics": -0.558056, "volatility": 2.476319, "volume_expansion": -1.259641, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1607, "high": 0.1686, "low": 0.1597, "close": 0.1663, "volume": 896126.0, "quote_volume": 147901.8146}, "trend_line": 0.171183, "activity_lines": {"activity_5": 0.164127, "activity_10": 0.163276, "activity_20": 0.166238, "activity_30": 0.168903}, "fair_value": 0.23902, "trend_signal": 0, "relative_strength": -4.171264, "market_dynamics": -0.249123, "volatility": 2.664133, "volume_expansion": 10.673741, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1663, "high": 0.1687, "low": 0.1638, "close": 0.1654, "volume": 637002.0, "quote_volume": 105861.8582}, "trend_line": 0.170863, "activity_lines": {"activity_5": 0.16474, "activity_10": 0.163544, "activity_20": 0.165776, "activity_30": 0.16853}, "fair_value": 0.238104, "trend_signal": 0, "relative_strength": -4.929943, "market_dynamics": 0.025623, "volatility": 2.558206, "volume_expansion": -22.379044, "expectation": {"probability": 48.2539, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1651, "high": 0.1664, "low": 0.1624, "close": 0.1661, "volume": 552768.0, "quote_volume": 90756.002}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.165313, "activity_10": 0.164078, "activity_20": 0.16545, "activity_30": 0.168222}, "fair_value": 0.237183, "trend_signal": 0, "relative_strength": -6.59774, "market_dynamics": 0.163604, "volatility": 2.360406, "volume_expansion": -29.182148, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1663, "high": 0.1698, "low": 0.1657, "close": 0.1661, "volume": 511470.0, "quote_volume": 85748.764}, "trend_line": 0.17056, "activity_lines": {"activity_5": 0.165653, "activity_10": 0.164624, "activity_20": 0.165231, "activity_30": 0.16793}, "fair_value": 0.236194, "trend_signal": 0, "relative_strength": -6.006371, "market_dynamics": 0.361785, "volatility": 2.061234, "volume_expansion": -13.217474, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1661, "high": 0.1712, "low": 0.1624, "close": 0.1709, "volume": 404165.0, "quote_volume": 67039.3504}, "trend_line": 0.170707, "activity_lines": {"activity_5": 0.16762, "activity_10": 0.165967, "activity_20": 0.165579, "activity_30": 0.167952}, "fair_value": 0.235244, "trend_signal": 0, "relative_strength": -7.028787, "market_dynamics": 0.482777, "volatility": 2.208504, "volume_expansion": -23.284665, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1714, "high": 0.1717, "low": 0.1671, "close": 0.1683, "volume": 376127.0, "quote_volume": 63991.5532}, "trend_line": 0.17069, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.166671, "activity_20": 0.165718, "activity_30": 0.167797}, "fair_value": 0.234532, "trend_signal": 0, "relative_strength": -7.009254, "market_dynamics": 0.528714, "volatility": 2.224796, "volume_expansion": -27.363903, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1683, "high": 0.171, "low": 0.1674, "close": 0.1696, "volume": 305147.0, "quote_volume": 51754.1215}, "trend_line": 0.170653, "activity_lines": {"activity_5": 0.168813, "activity_10": 0.167424, "activity_20": 0.166017, "activity_30": 0.167726}, "fair_value": 0.233915, "trend_signal": 0, "relative_strength": -6.875682, "market_dynamics": 0.559278, "volatility": 2.006557, "volume_expansion": -41.114884, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1697, "high": 0.1714, "low": 0.1675, "close": 0.1708, "volume": 168228.0, "quote_volume": 28522.0376}, "trend_line": 0.170513, "activity_lines": {"activity_5": 0.16968, "activity_10": 0.168244, "activity_20": 0.16646, "activity_30": 0.167736}, "fair_value": 0.23326, "trend_signal": 0, "relative_strength": -7.337781, "market_dynamics": 0.661421, "volatility": 1.832621, "volume_expansion": -66.782504, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1711, "high": 0.1715, "low": 0.166, "close": 0.1684, "volume": 265108.0, "quote_volume": 44479.0525}, "trend_line": 0.17013, "activity_lines": {"activity_5": 0.169433, "activity_10": 0.168478, "activity_20": 0.166674, "activity_30": 0.167599}, "fair_value": 0.232512, "trend_signal": 0, "relative_strength": -8.380787, "market_dynamics": 0.620586, "volatility": 1.88637, "volume_expansion": -47.105986, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1683, "high": 0.1686, "low": 0.1628, "close": 0.1636, "volume": 430020.0, "quote_volume": 70664.3639}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.167433, "activity_10": 0.167805, "activity_20": 0.16641, "activity_30": 0.167178}, "fair_value": 0.231586, "trend_signal": 0, "relative_strength": -7.746878, "market_dynamics": 0.583189, "volatility": 1.946244, "volume_expansion": -15.39035, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1636, "high": 0.1706, "low": 0.1622, "close": 0.1706, "volume": 239730.0, "quote_volume": 39600.483}, "trend_line": 0.169497, "activity_lines": {"activity_5": 0.168253, "activity_10": 0.16836, "activity_20": 0.166848, "activity_30": 0.167238}, "fair_value": 0.230726, "trend_signal": 0, "relative_strength": -8.2002, "market_dynamics": 0.603376, "volatility": 2.162318, "volume_expansion": -51.438778, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.171, "high": 0.1717, "low": 0.1673, "close": 0.1683, "volume": 203603.0, "quote_volume": 34557.1535}, "trend_line": 0.169107, "activity_lines": {"activity_5": 0.168153, "activity_10": 0.168418, "activity_20": 0.167071, "activity_30": 0.167161}, "fair_value": 0.229829, "trend_signal": 0, "relative_strength": -8.71691, "market_dynamics": 0.52722, "volatility": 2.205902, "volume_expansion": -58.529852, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1688, "high": 0.1732, "low": 0.167, "close": 0.1723, "volume": 344436.0, "quote_volume": 58776.0353}, "trend_line": 0.16856, "activity_lines": {"activity_5": 0.169473, "activity_10": 0.169151, "activity_20": 0.167698, "activity_30": 0.167367}, "fair_value": 0.228934, "trend_signal": 0, "relative_strength": -7.076161, "market_dynamics": 0.623068, "volatility": 2.204405, "volume_expansion": -28.713223, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1725, "high": 0.176, "low": 0.1705, "close": 0.1758, "volume": 999999.0, "quote_volume": 173377.6804}, "trend_line": 0.168117, "activity_lines": {"activity_5": 0.17186, "activity_10": 0.170407, "activity_20": 0.168632, "activity_30": 0.167834}, "fair_value": 0.227996, "trend_signal": 0, "relative_strength": -5.326877, "market_dynamics": 0.95872, "volatility": 2.01448, "volume_expansion": 101.709978, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1758, "high": 0.1814, "low": 0.1729, "close": 0.1786, "volume": 971010.0, "quote_volume": 172245.4101}, "trend_line": 0.168103, "activity_lines": {"activity_5": 0.174687, "activity_10": 0.171996, "activity_20": 0.169767, "activity_30": 0.168511}, "fair_value": 0.227124, "trend_signal": 1, "relative_strength": -5.907425, "market_dynamics": 1.193979, "volatility": 1.90587, "volume_expansion": 83.615675, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1791, "high": 0.18, "low": 0.1724, "close": 0.174, "volume": 677923.0, "quote_volume": 118915.1753}, "trend_line": 0.16804, "activity_lines": {"activity_5": 0.17498, "activity_10": 0.172609, "activity_20": 0.170383, "activity_30": 0.168891}, "fair_value": 0.226315, "trend_signal": 1, "relative_strength": -6.335375, "market_dynamics": 1.4116, "volatility": 2.053749, "volume_expansion": 26.284386, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1737, "high": 0.1746, "low": 0.1667, "close": 0.1667, "volume": 618959.0, "quote_volume": 105908.7913}, "trend_line": 0.167733, "activity_lines": {"activity_5": 0.172613, "activity_10": 0.171791, "activity_20": 0.170228, "activity_30": 0.168805}, "fair_value": 0.225492, "trend_signal": 1, "relative_strength": -7.634874, "market_dynamics": 1.268154, "volatility": 2.36784, "volume_expansion": 13.575439, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1669, "high": 0.1738, "low": 0.1663, "close": 0.1715, "volume": 386719.0, "quote_volume": 65588.9981}, "trend_line": 0.167767, "activity_lines": {"activity_5": 0.171953, "activity_10": 0.171898, "activity_20": 0.170504, "activity_30": 0.169048}, "fair_value": 0.224697, "trend_signal": 1, "relative_strength": -7.191877, "market_dynamics": 1.013248, "volatility": 2.476783, "volume_expansion": -27.584346, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1721, "high": 0.1737, "low": 0.1692, "close": 0.1737, "volume": 364030.0, "quote_volume": 62420.2913}, "trend_line": 0.168087, "activity_lines": {"activity_5": 0.17208, "activity_10": 0.172393, "activity_20": 0.170947, "activity_30": 0.16943}, "fair_value": 0.223981, "trend_signal": 1, "relative_strength": -6.298532, "market_dynamics": 0.76812, "volatility": 2.387862, "volume_expansion": -28.063951, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1739, "high": 0.1768, "low": 0.1723, "close": 0.1726, "volume": 350489.0, "quote_volume": 61220.7872}, "trend_line": 0.168137, "activity_lines": {"activity_5": 0.17198, "activity_10": 0.172591, "activity_20": 0.171251, "activity_30": 0.169722}, "fair_value": 0.22329, "trend_signal": 1, "relative_strength": -8.750936, "market_dynamics": 0.573596, "volatility": 2.35432, "volume_expansion": -27.757009, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1725, "high": 0.1726, "low": 0.1683, "close": 0.171, "volume": 315125.0, "quote_volume": 53742.7212}, "trend_line": 0.16812, "activity_lines": {"activity_5": 0.171747, "activity_10": 0.172335, "activity_20": 0.171349, "activity_30": 0.169906}, "fair_value": 0.222547, "trend_signal": 1, "relative_strength": -9.417449, "market_dynamics": 0.509437, "volatility": 2.365878, "volume_expansion": -30.909231, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1715, "high": 0.1748, "low": 0.1697, "close": 0.1724, "volume": 491786.0, "quote_volume": 84628.6977}, "trend_line": 0.168097, "activity_lines": {"activity_5": 0.17218, "activity_10": 0.172325, "activity_20": 0.171557, "activity_30": 0.170182}, "fair_value": 0.221871, "trend_signal": 1, "relative_strength": -7.430219, "market_dynamics": 0.414154, "volatility": 2.368134, "volume_expansion": 9.567708, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1725, "high": 0.1745, "low": 0.1705, "close": 0.1736, "volume": 482587.0, "quote_volume": 83522.5981}, "trend_line": 0.168327, "activity_lines": {"activity_5": 0.172633, "activity_10": 0.17246, "activity_20": 0.171846, "activity_30": 0.170537}, "fair_value": 0.22126, "trend_signal": 1, "relative_strength": -6.837324, "market_dynamics": 0.337588, "volatility": 2.334671, "volume_expansion": 8.365413, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1728, "high": 0.1779, "low": 0.172, "close": 0.1759, "volume": 431685.0, "quote_volume": 75946.0075}, "trend_line": 0.16879, "activity_lines": {"activity_5": 0.173713, "activity_10": 0.172989, "activity_20": 0.172318, "activity_30": 0.171026}, "fair_value": 0.220713, "trend_signal": 1, "relative_strength": -6.668493, "market_dynamics": 0.376787, "volatility": 2.181928, "volume_expansion": -2.188498, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1762, "high": 0.1765, "low": 0.1691, "close": 0.1719, "volume": 649652.0, "quote_volume": 111759.9201}, "trend_line": 0.16913, "activity_lines": {"activity_5": 0.173313, "activity_10": 0.172789, "activity_20": 0.172363, "activity_30": 0.171227}, "fair_value": 0.220154, "trend_signal": 1, "relative_strength": -7.037254, "market_dynamics": 0.365505, "volatility": 2.027739, "volume_expansion": 43.21561, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1719, "high": 0.1872, "low": 0.1717, "close": 0.1821, "volume": 4820381.0, "quote_volume": 869421.481}, "trend_line": 0.169933, "activity_lines": {"activity_5": 0.17636, "activity_10": 0.174565, "activity_20": 0.173374, "activity_30": 0.172063}, "fair_value": 0.219579, "trend_signal": 1, "relative_strength": -0.100444, "market_dynamics": 0.62717, "volatility": 2.479576, "volume_expansion": 613.252584, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1822, "high": 0.1865, "low": 0.1699, "close": 0.1758, "volume": 3505184.0, "quote_volume": 631059.1784}, "trend_line": 0.170417, "activity_lines": {"activity_5": 0.176567, "activity_10": 0.175049, "activity_20": 0.17372, "activity_30": 0.172442}, "fair_value": 0.218932, "trend_signal": 1, "relative_strength": -2.680518, "market_dynamics": 0.699491, "volatility": 2.630991, "volume_expansion": 319.364306, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1758, "high": 0.1761, "low": 0.1717, "close": 0.1739, "volume": 795870.0, "quote_volume": 138445.7968}, "trend_line": 0.170793, "activity_lines": {"activity_5": 0.175913, "activity_10": 0.175022, "activity_20": 0.173855, "activity_30": 0.172667}, "fair_value": 0.218293, "trend_signal": 1, "relative_strength": -4.300883, "market_dynamics": 0.48837, "volatility": 2.59627, "volume_expansion": -8.226889, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1742, "high": 0.1763, "low": 0.1723, "close": 0.1731, "volume": 540016.0, "quote_volume": 93944.3099}, "trend_line": 0.171013, "activity_lines": {"activity_5": 0.174973, "activity_10": 0.174805, "activity_20": 0.1739, "activity_30": 0.172815}, "fair_value": 0.217646, "trend_signal": 1, "relative_strength": -6.864548, "market_dynamics": 0.382277, "volatility": 2.557363, "volume_expansion": -38.701431, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1728, "high": 0.1747, "low": 0.1714, "close": 0.1734, "volume": 223617.0, "quote_volume": 38710.507}, "trend_line": 0.171423, "activity_lines": {"activity_5": 0.17432, "activity_10": 0.174655, "activity_20": 0.17395, "activity_30": 0.172969}, "fair_value": 0.216943, "trend_signal": 1, "relative_strength": -7.025599, "market_dynamics": -0.002165, "volatility": 2.470782, "volume_expansion": -74.315792, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1733, "high": 0.18, "low": 0.1727, "close": 0.1738, "volume": 2525594.0, "quote_volume": 443887.6249}, "trend_line": 0.171673, "activity_lines": {"activity_5": 0.1737, "activity_10": 0.174562, "activity_20": 0.173992, "activity_30": 0.173123}, "fair_value": 0.21622, "trend_signal": 1, "relative_strength": -6.414036, "market_dynamics": -0.024795, "volatility": 2.178948, "volume_expansion": 156.422859, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1733, "high": 0.1757, "low": 0.17, "close": 0.1716, "volume": 1508503.0, "quote_volume": 260896.8778}, "trend_line": 0.17188, "activity_lines": {"activity_5": 0.1729, "activity_10": 0.174018, "activity_20": 0.173809, "activity_30": 0.173118}, "fair_value": 0.215333, "trend_signal": 1, "relative_strength": -8.831678, "market_dynamics": -0.106592, "volatility": 2.091153, "volume_expansion": 43.642567, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1718, "high": 0.1813, "low": 0.1716, "close": 0.1778, "volume": 2725547.0, "quote_volume": 484842.9942}, "trend_line": 0.17227, "activity_lines": {"activity_5": 0.174447, "activity_10": 0.174616, "activity_20": 0.174201, "activity_30": 0.1735}, "fair_value": 0.214567, "trend_signal": 1, "relative_strength": -6.55164, "market_dynamics": 0.157644, "volatility": 2.269706, "volume_expansion": 133.105389, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1776, "high": 0.1872, "low": 0.1775, "close": 0.1802, "volume": 2370654.0, "quote_volume": 433391.2203}, "trend_line": 0.17274, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.175575, "activity_20": 0.174795, "activity_30": 0.174012}, "fair_value": 0.213948, "trend_signal": 1, "relative_strength": -5.719823, "market_dynamics": 0.483526, "volatility": 2.275648, "volume_expansion": 91.526746, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1797, "high": 0.1814, "low": 0.1761, "close": 0.179, "volume": 1661144.0, "quote_volume": 296990.9352}, "trend_line": 0.17301, "activity_lines": {"activity_5": 0.177747, "activity_10": 0.176236, "activity_20": 0.175254, "activity_30": 0.174415}, "fair_value": 0.213256, "trend_signal": 1, "relative_strength": -4.439603, "market_dynamics": 0.570515, "volatility": 2.26629, "volume_expansion": 30.565034, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1789, "high": 0.1852, "low": 0.1764, "close": 0.1844, "volume": 945061.0, "quote_volume": 169602.8764}, "trend_line": 0.173547, "activity_lines": {"activity_5": 0.180387, "activity_10": 0.177751, "activity_20": 0.176226, "activity_30": 0.17515}, "fair_value": 0.212561, "trend_signal": 1, "relative_strength": -1.577085, "market_dynamics": 1.001991, "volatility": 2.367053, "volume_expansion": -26.490445, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1844, "high": 0.1856, "low": 0.1815, "close": 0.1833, "volume": 517318.0, "quote_volume": 95020.8065}, "trend_line": 0.174003, "activity_lines": {"activity_5": 0.181953, "activity_10": 0.179024, "activity_20": 0.177043, "activity_30": 0.17578}, "fair_value": 0.211862, "trend_signal": 1, "relative_strength": -2.559797, "market_dynamics": 1.0971, "volatility": 2.383127, "volume_expansion": -59.60183, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1832, "high": 0.19, "low": 0.1799, "close": 0.1878, "volume": 722208.0, "quote_volume": 134322.6809}, "trend_line": 0.17457, "activity_lines": {"activity_5": 0.18424, "activity_10": 0.180978, "activity_20": 0.17821, "activity_30": 0.17667}, "fair_value": 0.211165, "trend_signal": 1, "relative_strength": -1.840643, "market_dynamics": 1.128726, "volatility": 2.431164, "volume_expansion": -44.330884, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1883, "high": 0.1923, "low": 0.1856, "close": 0.1892, "volume": 3732560.0, "quote_volume": 707440.5525}, "trend_line": 0.175263, "activity_lines": {"activity_5": 0.186327, "activity_10": 0.182935, "activity_20": 0.179432, "activity_30": 0.177614}, "fair_value": 0.210519, "trend_signal": 1, "relative_strength": -0.398784, "market_dynamics": 1.31374, "volatility": 2.306431, "volume_expansion": 154.65205, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1891, "high": 0.1892, "low": 0.179, "close": 0.1833, "volume": 971931.0, "quote_volume": 178542.3733}, "trend_line": 0.17592, "activity_lines": {"activity_5": 0.185847, "activity_10": 0.183525, "activity_20": 0.180019, "activity_30": 0.178132}, "fair_value": 0.20986, "trend_signal": 1, "relative_strength": -1.856972, "market_dynamics": 1.140737, "volatility": 2.000983, "volume_expansion": -35.066992, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1824, "high": 0.1858, "low": 0.1755, "close": 0.1764, "volume": 591644.0, "quote_volume": 106206.3914}, "trend_line": 0.176113, "activity_lines": {"activity_5": 0.18278, "activity_10": 0.182682, "activity_20": 0.179897, "activity_30": 0.178163}, "fair_value": 0.209165, "trend_signal": 1, "relative_strength": -3.978739, "market_dynamics": 0.817301, "volatility": 2.040488, "volume_expansion": -60.835062, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1766, "high": 0.1817, "low": 0.1747, "close": 0.178, "volume": 592579.0, "quote_volume": 105677.2091}, "trend_line": 0.176437, "activity_lines": {"activity_5": 0.18078, "activity_10": 0.182082, "activity_20": 0.179902, "activity_30": 0.178285}, "fair_value": 0.208429, "trend_signal": 1, "relative_strength": -5.058547, "market_dynamics": 0.472409, "volatility": 2.026311, "volume_expansion": -60.903597, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1784, "high": 0.18, "low": 0.1672, "close": 0.1705, "volume": 747857.0, "quote_volume": 129487.8994}, "trend_line": 0.176377, "activity_lines": {"activity_5": 0.176633, "activity_10": 0.180002, "activity_20": 0.179167, "activity_30": 0.177902}, "fair_value": 0.207652, "trend_signal": 1, "relative_strength": -6.572457, "market_dynamics": -0.226564, "volatility": 2.321076, "volume_expansion": -51.086898, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1704, "high": 0.1776, "low": 0.1632, "close": 0.1669, "volume": 3669842.0, "quote_volume": 632457.2769}, "trend_line": 0.17608, "activity_lines": {"activity_5": 0.17244, "activity_10": 0.1774, "activity_20": 0.178103, "activity_30": 0.17729}, "fair_value": 0.206887, "trend_signal": 0, "relative_strength": -7.190587, "market_dynamics": -0.603782, "volatility": 2.377106, "volume_expansion": 117.040212, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1668, "high": 0.1685, "low": 0.1598, "close": 0.1629, "volume": 420802.0, "quote_volume": 69546.1387}, "trend_line": 0.175557, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.174313, "activity_20": 0.176701, "activity_30": 0.17644}, "fair_value": 0.206137, "trend_signal": 0, "relative_strength": -8.363094, "market_dynamics": -0.934933, "volatility": 2.435211, "volume_expansion": -74.943546, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1623, "high": 0.1642, "low": 0.1593, "close": 0.1633, "volume": 597105.0, "quote_volume": 96419.2004}, "trend_line": 0.1752, "activity_lines": {"activity_5": 0.165853, "activity_10": 0.171591, "activity_20": 0.17538, "activity_30": 0.175649}, "fair_value": 0.205372, "trend_signal": 0, "relative_strength": -7.346838, "market_dynamics": -1.247246, "volatility": 2.429339, "volume_expansion": -59.332248, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1631, "high": 0.1638, "low": 0.1577, "close": 0.1583, "volume": 466446.0, "quote_volume": 74789.7765}, "trend_line": 0.17492, "activity_lines": {"activity_5": 0.162513, "activity_10": 0.168344, "activity_20": 0.173672, "activity_30": 0.174559}, "fair_value": 0.204629, "trend_signal": 0, "relative_strength": -9.702817, "market_dynamics": -1.339331, "volatility": 2.258927, "volume_expansion": -64.564254, "expectation": {"probability": 51.3885, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1576, "high": 0.1629, "low": 0.1564, "close": 0.1603, "volume": 636323.0, "quote_volume": 101774.3487}, "trend_line": 0.174547, "activity_lines": {"activity_5": 0.161153, "activity_10": 0.165915, "activity_20": 0.172239, "activity_30": 0.173616}, "fair_value": 0.203948, "trend_signal": 0, "relative_strength": -9.158364, "market_dynamics": -1.445749, "volatility": 2.253153, "volume_expansion": -51.364004, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1603, "high": 0.1654, "low": 0.1599, "close": 0.1639, "volume": 369137.0, "quote_volume": 59819.9878}, "trend_line": 0.17422, "activity_lines": {"activity_5": 0.161673, "activity_10": 0.16464, "activity_20": 0.171212, "activity_30": 0.172929}, "fair_value": 0.203316, "trend_signal": 0, "relative_strength": -6.955659, "market_dynamics": -1.349521, "volatility": 2.38697, "volume_expansion": -71.600337, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1639, "high": 0.1659, "low": 0.1578, "close": 0.1585, "volume": 664669.0, "quote_volume": 108013.5602}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.160593, "activity_10": 0.162844, "activity_20": 0.169716, "activity_30": 0.171915}, "fair_value": 0.202703, "trend_signal": 0, "relative_strength": -7.326125, "market_dynamics": -1.309577, "volatility": 2.253832, "volume_expansion": -49.716616, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1582, "high": 0.1649, "low": 0.156, "close": 0.1633, "volume": 1024112.0, "quote_volume": 164399.8796}, "trend_line": 0.173493, "activity_lines": {"activity_5": 0.161407, "activity_10": 0.162371, "activity_20": 0.168747, "activity_30": 0.17124}, "fair_value": 0.202196, "trend_signal": 0, "relative_strength": -5.774428, "market_dynamics": -1.15532, "volatility": 2.487154, "volume_expansion": -17.858925, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1635, "high": 0.1635, "low": 0.156, "close": 0.1584, "volume": 310196.0, "quote_volume": 49534.6963}, "trend_line": 0.173027, "activity_lines": {"activity_5": 0.160587, "activity_10": 0.161245, "activity_20": 0.167362, "activity_30": 0.170267}, "fair_value": 0.201579, "trend_signal": 0, "relative_strength": -8.698759, "market_dynamics": -1.137488, "volatility": 2.372853, "volume_expansion": -73.864074, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1583, "high": 0.1628, "low": 0.1573, "close": 0.1595, "volume": 271740.0, "quote_volume": 43506.2464}, "trend_line": 0.172557, "activity_lines": {"activity_5": 0.160127, "activity_10": 0.160676, "activity_20": 0.166144, "activity_30": 0.169394}, "fair_value": 0.200944, "trend_signal": 0, "relative_strength": -8.039942, "market_dynamics": -1.1594, "volatility": 2.369929, "volume_expansion": -74.46452, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1594, "high": 0.1604, "low": 0.1547, "close": 0.1548, "volume": 206720.0, "quote_volume": 32620.2359}, "trend_line": 0.171853, "activity_lines": {"activity_5": 0.158153, "activity_10": 0.159453, "activity_20": 0.164566, "activity_30": 0.168248}, "fair_value": 0.200304, "trend_signal": 0, "relative_strength": -8.785953, "market_dynamics": -1.205783, "volatility": 2.360313, "volume_expansion": -78.375884, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1548, "high": 0.1562, "low": 0.1504, "close": 0.1515, "volume": 425241.0, "quote_volume": 65256.2172}, "trend_line": 0.171173, "activity_lines": {"activity_5": 0.155687, "activity_10": 0.157849, "activity_20": 0.162795, "activity_30": 0.166935}, "fair_value": 0.199603, "trend_signal": 0, "relative_strength": -8.663328, "market_dynamics": -1.350395, "volatility": 2.267867, "volume_expansion": -52.443178, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1521, "high": 0.1521, "low": 0.143, "close": 0.147, "volume": 612102.0, "quote_volume": 89828.3764}, "trend_line": 0.170003, "activity_lines": {"activity_5": 0.152187, "activity_10": 0.155635, "activity_20": 0.160726, "activity_30": 0.165376}, "fair_value": 0.198891, "trend_signal": 0, "relative_strength": -10.052323, "market_dynamics": -1.382648, "volatility": 2.247993, "volume_expansion": -30.246901, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1475, "high": 0.151, "low": 0.1448, "close": 0.1492, "volume": 439143.0, "quote_volume": 64651.1366}, "trend_line": 0.169117, "activity_lines": {"activity_5": 0.150507, "activity_10": 0.154116, "activity_20": 0.159044, "activity_30": 0.164034}, "fair_value": 0.198192, "trend_signal": 0, "relative_strength": -8.23707, "market_dynamics": -1.379505, "volatility": 2.205825, "volume_expansion": -49.732827, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1492, "high": 0.155, "low": 0.1492, "close": 0.1516, "volume": 830885.0, "quote_volume": 127390.9161}, "trend_line": 0.168373, "activity_lines": {"activity_5": 0.15024, "activity_10": 0.1532, "activity_20": 0.157754, "activity_30": 0.162903}, "fair_value": 0.197556, "trend_signal": 0, "relative_strength": -7.040135, "market_dynamics": -1.174327, "volatility": 2.26994, "volume_expansion": -5.479393, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1519, "high": 0.1665, "low": 0.1516, "close": 0.1567, "volume": 6426180.0, "quote_volume": 1022996.026}, "trend_line": 0.167827, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.153369, "activity_20": 0.157121, "activity_30": 0.16215}, "fair_value": 0.196958, "trend_signal": 0, "relative_strength": -3.440792, "market_dynamics": -0.73581, "volatility": 2.4338, "volume_expansion": 533.912668, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1568, "high": 0.1582, "low": 0.1516, "close": 0.1562, "volume": 1561767.0, "quote_volume": 241609.5531}, "trend_line": 0.167253, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.153578, "activity_20": 0.156596, "activity_30": 0.1614}, "fair_value": 0.196281, "trend_signal": 0, "relative_strength": -0.561993, "market_dynamics": -0.342208, "volatility": 2.429977, "volume_expansion": 49.705744, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1561, "high": 0.1649, "low": 0.1432, "close": 0.1458, "volume": 4370925.0, "quote_volume": 691212.4358}, "trend_line": 0.16632, "activity_lines": {"activity_5": 0.151753, "activity_10": 0.151938, "activity_20": 0.15521, "activity_30": 0.160016}, "fair_value": 0.195535, "trend_signal": 0, "relative_strength": -0.614888, "market_dynamics": -0.09041, "volatility": 2.861466, "volume_expansion": 254.728584, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1463, "high": 0.1503, "low": 0.1413, "close": 0.1471, "volume": 1364773.0, "quote_volume": 200850.0273}, "trend_line": 0.165503, "activity_lines": {"activity_5": 0.150153, "activity_10": 0.150853, "activity_20": 0.154092, "activity_30": 0.158776}, "fair_value": 0.194769, "trend_signal": 0, "relative_strength": 4.381647, "market_dynamics": -0.066143, "volatility": 2.846251, "volume_expansion": 7.394939, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1468, "high": 0.1481, "low": 0.133, "close": 0.1348, "volume": 1546636.0, "quote_volume": 213801.1915}, "trend_line": 0.16407, "activity_lines": {"activity_5": 0.144593, "activity_10": 0.147736, "activity_20": 0.151951, "activity_30": 0.156795}, "fair_value": 0.193938, "trend_signal": 0, "relative_strength": -3.808341, "market_dynamics": -0.393369, "volatility": 3.360936, "volume_expansion": 17.997414, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1352, "high": 0.1353, "low": 0.1152, "close": 0.1187, "volume": 1719019.0, "quote_volume": 211501.507}, "trend_line": 0.16202, "activity_lines": {"activity_5": 0.134787, "activity_10": 0.142142, "activity_20": 0.148446, "activity_30": 0.153868}, "fair_value": 0.193044, "trend_signal": 0, "relative_strength": -11.117575, "market_dynamics": -0.731675, "volatility": 4.322813, "volume_expansion": 41.693422, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1188, "high": 0.1249, "low": 0.1112, "close": 0.1199, "volume": 2237234.0, "quote_volume": 268367.5502}, "trend_line": 0.16005, "activity_lines": {"activity_5": 0.127913, "activity_10": 0.137422, "activity_20": 0.145285, "activity_30": 0.151151}, "fair_value": 0.192101, "trend_signal": 0, "relative_strength": -9.700537, "market_dynamics": -0.977167, "volatility": 4.18604, "volume_expansion": 71.564702, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1201, "high": 0.1248, "low": 0.1173, "close": 0.1217, "volume": 741993.0, "quote_volume": 89661.6877}, "trend_line": 0.15796, "activity_lines": {"activity_5": 0.12406, "activity_10": 0.133604, "activity_20": 0.1425, "activity_30": 0.148677}, "fair_value": 0.191112, "trend_signal": 0, "relative_strength": -11.561175, "market_dynamics": -1.173493, "volatility": 4.27572, "volume_expansion": -43.413828, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1219, "high": 0.1235, "low": 0.1183, "close": 0.1197, "volume": 721678.0, "quote_volume": 87621.2353}, "trend_line": 0.15584, "activity_lines": {"activity_5": 0.121147, "activity_10": 0.129882, "activity_20": 0.139723, "activity_30": 0.146208}, "fair_value": 0.190104, "trend_signal": 0, "relative_strength": -12.3496, "market_dynamics": -1.261861, "volatility": 4.221564, "volume_expansion": -45.493572, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1196, "high": 0.1196, "low": 0.1128, "close": 0.1153, "volume": 737292.0, "quote_volume": 85553.1807}, "trend_line": 0.153423, "activity_lines": {"activity_5": 0.118593, "activity_10": 0.125896, "activity_20": 0.136711, "activity_30": 0.143593}, "fair_value": 0.189054, "trend_signal": 0, "relative_strength": -13.385284, "market_dynamics": -1.305883, "volatility": 4.23818, "volume_expansion": -44.525809, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1149, "high": 0.1263, "low": 0.1133, "close": 0.1204, "volume": 4086354.0, "quote_volume": 498435.4079}, "trend_line": 0.15113, "activity_lines": {"activity_5": 0.11904, "activity_10": 0.123498, "activity_20": 0.134399, "activity_30": 0.141462}, "fair_value": 0.188016, "trend_signal": 0, "relative_strength": -8.987464, "market_dynamics": -1.184071, "volatility": 4.547239, "volume_expansion": 169.738275, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1204, "high": 0.1239, "low": 0.1194, "close": 0.1216, "volume": 1390857.0, "quote_volume": 169324.7551}, "trend_line": 0.149073, "activity_lines": {"activity_5": 0.119773, "activity_10": 0.121978, "activity_20": 0.132408, "activity_30": 0.139557}, "fair_value": 0.186951, "trend_signal": 0, "relative_strength": -10.856778, "market_dynamics": -1.08417, "volatility": 4.571551, "volume_expansion": -10.339155, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1215, "high": 0.1237, "low": 0.1179, "close": 0.12, "volume": 793090.0, "quote_volume": 95836.9447}, "trend_line": 0.147193, "activity_lines": {"activity_5": 0.11986, "activity_10": 0.120796, "activity_20": 0.13044, "activity_30": 0.137681}, "fair_value": 0.185854, "trend_signal": 0, "relative_strength": -11.65858, "market_dynamics": -1.005711, "volatility": 4.508401, "volume_expansion": -48.490322, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1201, "high": 0.1227, "low": 0.1199, "close": 0.1213, "volume": 488290.0, "quote_volume": 59365.8574}, "trend_line": 0.145303, "activity_lines": {"activity_5": 0.120493, "activity_10": 0.12032, "activity_20": 0.128802, "activity_30": 0.136011}, "fair_value": 0.184765, "trend_signal": 0, "relative_strength": -11.658734, "market_dynamics": -0.886456, "volatility": 4.485023, "volume_expansion": -68.468857, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1215, "high": 0.1248, "low": 0.1194, "close": 0.1248, "volume": 651612.0, "quote_volume": 79588.4784}, "trend_line": 0.14378, "activity_lines": {"activity_5": 0.122187, "activity_10": 0.120949, "activity_20": 0.127675, "activity_30": 0.134688}, "fair_value": 0.183705, "trend_signal": 0, "relative_strength": -10.659524, "market_dynamics": -0.851315, "volatility": 4.449688, "volume_expansion": -58.432231, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.1249, "high": 0.1277, "low": 0.123, "close": 0.1248, "volume": 794631.0, "quote_volume": 99383.5341}, "trend_line": 0.142377, "activity_lines": {"activity_5": 0.123247, "activity_10": 0.12176, "activity_20": 0.126712, "activity_30": 0.133463}, "fair_value": 0.182648, "trend_signal": 0, "relative_strength": -11.166609, "market_dynamics": -0.687878, "volatility": 4.456536, "volume_expansion": -50.241803, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.1251, "high": 0.1256, "low": 0.1211, "close": 0.1238, "volume": 302689.0, "quote_volume": 37524.1927}, "trend_line": 0.141073, "activity_lines": {"activity_5": 0.12368, "activity_10": 0.122278, "activity_20": 0.125798, "activity_30": 0.132265}, "fair_value": 0.181628, "trend_signal": 0, "relative_strength": -10.716428, "market_dynamics": -0.412387, "volatility": 4.220014, "volume_expansion": -80.973217, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.1243, "high": 0.1259, "low": 0.1199, "close": 0.1212, "volume": 507407.0, "quote_volume": 62410.1886}, "trend_line": 0.13967, "activity_lines": {"activity_5": 0.1231, "activity_10": 0.122253, "activity_20": 0.124767, "activity_30": 0.130983}, "fair_value": 0.18064, "trend_signal": 0, "relative_strength": -10.721456, "market_dynamics": -0.184587, "volatility": 4.191031, "volume_expansion": -67.999513, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.1215, "high": 0.1222, "low": 0.1137, "close": 0.1161, "volume": 424984.0, "quote_volume": 49823.3221}, "trend_line": 0.138263, "activity_lines": {"activity_5": 0.12074, "activity_10": 0.121309, "activity_20": 0.123374, "activity_30": 0.129462}, "fair_value": 0.179485, "trend_signal": 0, "relative_strength": -12.067353, "market_dynamics": -0.011742, "volatility": 3.808911, "volume_expansion": -73.185688, "expectation": {"probability": 49.9856, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1161, "high": 0.117, "low": 0.1126, "close": 0.1142, "volume": 299756.0, "quote_volume": 34414.3427}, "trend_line": 0.136727, "activity_lines": {"activity_5": 0.118093, "activity_10": 0.120085, "activity_20": 0.121957, "activity_30": 0.12791}, "fair_value": 0.178312, "trend_signal": 0, "relative_strength": -13.839234, "market_dynamics": 0.109981, "volatility": 2.327627, "volume_expansion": -80.76463, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.114, "high": 0.1171, "low": 0.113, "close": 0.1165, "volume": 639692.0, "quote_volume": 73840.2989}, "trend_line": 0.135147, "activity_lines": {"activity_5": 0.11692, "activity_10": 0.1193, "activity_20": 0.120938, "activity_30": 0.126605}, "fair_value": 0.177212, "trend_signal": 0, "relative_strength": -12.726057, "market_dynamics": 0.196985, "volatility": 2.380139, "volume_expansion": -49.592208, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1165, "high": 0.1167, "low": 0.113, "close": 0.113, "volume": 322130.0, "quote_volume": 37125.3691}, "trend_line": 0.13363, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.117949, "activity_20": 0.119776, "activity_30": 0.125176}, "fair_value": 0.176095, "trend_signal": 0, "relative_strength": -13.635286, "market_dynamics": 0.199593, "volatility": 2.435431, "volume_expansion": -73.312668, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.1112, "close": 0.1114, "volume": 672551.0, "quote_volume": 77118.0278}, "trend_line": 0.1319, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.116464, "activity_20": 0.118668, "activity_30": 0.123742}, "fair_value": 0.174952, "trend_signal": 0, "relative_strength": -15.427838, "market_dynamics": 0.180585, "volatility": 2.42849, "volume_expansion": -34.20125, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1114, "high": 0.1152, "low": 0.1075, "close": 0.1088, "volume": 2048007.0, "quote_volume": 229076.6773}, "trend_line": 0.130247, "activity_lines": {"activity_5": 0.11172, "activity_10": 0.114662, "activity_20": 0.117476, "activity_30": 0.122251}, "fair_value": 0.173901, "trend_signal": 0, "relative_strength": -15.33782, "market_dynamics": 0.17965, "volatility": 2.324828, "volume_expansion": 93.885875, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1089, "high": 0.1096, "low": 0.102, "close": 0.1066, "volume": 719337.0, "quote_volume": 76428.3784}, "trend_line": 0.128483, "activity_lines": {"activity_5": 0.10966, "activity_10": 0.112687, "activity_20": 0.116257, "activity_30": 0.120726}, "fair_value": 0.172899, "trend_signal": 0, "relative_strength": -14.424945, "market_dynamics": -0.069813, "volatility": 1.931685, "volume_expansion": -29.124482, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1068, "high": 0.1074, "low": 0.1, "close": 0.1042, "volume": 633402.0, "quote_volume": 65870.6824}, "trend_line": 0.126797, "activity_lines": {"activity_5": 0.107307, "activity_10": 0.110607, "activity_20": 0.114944, "activity_30": 0.119159}, "fair_value": 0.171972, "trend_signal": 0, "relative_strength": -14.226933, "market_dynamics": -0.275566, "volatility": 1.89094, "volume_expansion": -34.06522, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1043, "high": 0.1098, "low": 0.0998, "close": 0.1069, "volume": 1701505.0, "quote_volume": 180867.2754}, "trend_line": 0.12531, "activity_lines": {"activity_5": 0.106673, "activity_10": 0.109393, "activity_20": 0.113957, "activity_30": 0.117875}, "fair_value": 0.171021, "trend_signal": 0, "relative_strength": -12.099981, "market_dynamics": -0.332447, "volatility": 2.110911, "volume_expansion": 82.200738, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.107, "high": 0.15, "low": 0.107, "close": 0.1148, "volume": 43530777.0, "quote_volume": 5386666.7853}, "trend_line": 0.124237, "activity_lines": {"activity_5": 0.10908, "activity_10": 0.109922, "activity_20": 0.113784, "activity_30": 0.117197}, "fair_value": 0.170094, "trend_signal": 0, "relative_strength": -5.226484, "market_dynamics": -0.144555, "volatility": 2.964941, "volume_expansion": 1316.41714, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1146, "high": 0.1265, "low": 0.1057, "close": 0.1076, "volume": 7606923.0, "quote_volume": 853287.1475}, "trend_line": 0.12285, "activity_lines": {"activity_5": 0.10886, "activity_10": 0.109258, "activity_20": 0.112958, "activity_30": 0.116124}, "fair_value": 0.169135, "trend_signal": 0, "relative_strength": -10.127166, "market_dynamics": 0.01404, "volatility": 3.181326, "volume_expansion": 122.583171, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1073, "high": 0.1093, "low": 0.1047, "close": 0.1073, "volume": 2158748.0, "quote_volume": 230177.1208}, "trend_line": 0.121373, "activity_lines": {"activity_5": 0.10862, "activity_10": 0.108695, "activity_20": 0.112161, "activity_30": 0.115121}, "fair_value": 0.16817, "trend_signal": 0, "relative_strength": -10.951706, "market_dynamics": 0.229234, "volatility": 3.175849, "volume_expansion": -38.120592, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1072, "high": 0.111, "low": 0.1035, "close": 0.1049, "volume": 3196077.0, "quote_volume": 343323.4281}, "trend_line": 0.119647, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.10782, "activity_20": 0.111174, "activity_30": 0.114058}, "fair_value": 0.167244, "trend_signal": 0, "relative_strength": -10.097485, "market_dynamics": 0.262124, "volatility": 3.190159, "volume_expansion": -7.202014, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.105, "high": 0.1082, "low": 0.1023, "close": 0.1065, "volume": 1574982.0, "quote_volume": 164801.1147}, "trend_line": 0.11799, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.107447, "activity_20": 0.110413, "activity_30": 0.11321}, "fair_value": 0.166267, "trend_signal": 0, "relative_strength": -10.412478, "market_dynamics": 0.090741, "volatility": 3.247209, "volume_expansion": -54.392363, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1063, "high": 0.1112, "low": 0.106, "close": 0.109, "volume": 2224989.0, "quote_volume": 243558.3601}, "trend_line": 0.116763, "activity_lines": {"activity_5": 0.107193, "activity_10": 0.107647, "activity_20": 0.109962, "activity_30": 0.11263}, "fair_value": 0.165296, "trend_signal": 0, "relative_strength": -10.122642, "market_dynamics": 0.283558, "volatility": 3.204051, "volume_expansion": -36.878392, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.109, "high": 0.113, "low": 0.1085, "close": 0.112, "volume": 355192.0, "quote_volume": 39240.7654}, "trend_line": 0.115593, "activity_lines": {"activity_5": 0.10884, "activity_10": 0.108436, "activity_20": 0.10985, "activity_30": 0.112323}, "fair_value": 0.164369, "trend_signal": 0, "relative_strength": -8.72477, "market_dynamics": 0.553653, "volatility": 3.281387, "volume_expansion": -89.904355, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1121, "high": 0.1136, "low": 0.1101, "close": 0.1115, "volume": 408489.0, "quote_volume": 45607.1942}, "trend_line": 0.114817, "activity_lines": {"activity_5": 0.110027, "activity_10": 0.109076, "activity_20": 0.109733, "activity_30": 0.112058}, "fair_value": 0.163554, "trend_signal": 0, "relative_strength": -9.532559, "market_dynamics": 0.83403, "volatility": 3.229725, "volume_expansion": -88.349236, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1116, "high": 0.1119, "low": 0.1091, "close": 0.1105, "volume": 312410.0, "quote_volume": 34509.5166}, "trend_line": 0.114543, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.109445, "activity_20": 0.109585, "activity_30": 0.11178}, "fair_value": 0.162751, "trend_signal": 0, "relative_strength": -10.652566, "market_dynamics": 1.03249, "volatility": 3.146398, "volume_expansion": -91.027864, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1108, "high": 0.1127, "low": 0.1055, "close": 0.1103, "volume": 568726.0, "quote_volume": 61585.8526}, "trend_line": 0.114223, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.109664, "activity_20": 0.109486, "activity_30": 0.111506}, "fair_value": 0.162049, "trend_signal": 0, "relative_strength": -10.978859, "market_dynamics": 1.100728, "volatility": 3.125808, "volume_expansion": -83.728855, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1104, "high": 0.1107, "low": 0.1067, "close": 0.107, "volume": 425849.0, "quote_volume": 46412.1232}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.109513, "activity_10": 0.10922, "activity_20": 0.109137, "activity_30": 0.11104}, "fair_value": 0.161344, "trend_signal": 0, "relative_strength": -12.328591, "market_dynamics": 1.024099, "volatility": 3.164909, "volume_expansion": -87.802309, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1073, "high": 0.1077, "low": 0.1033, "close": 0.1054, "volume": 407721.0, "quote_volume": 42834.3369}, "trend_line": 0.113257, "activity_lines": {"activity_5": 0.107893, "activity_10": 0.108627, "activity_20": 0.108703, "activity_30": 0.110503}, "fair_value": 0.160624, "trend_signal": 0, "relative_strength": -11.788583, "market_dynamics": 0.936039, "volatility": 3.144537, "volume_expansion": -88.318665, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1055, "high": 0.1071, "low": 0.1043, "close": 0.106, "volume": 345674.0, "quote_volume": 36609.4638}, "trend_line": 0.112947, "activity_lines": {"activity_5": 0.106913, "activity_10": 0.108184, "activity_20": 0.108378, "activity_30": 0.110034}, "fair_value": 0.159965, "trend_signal": 0, "relative_strength": -12.214251, "market_dynamics": 0.861277, "volatility": 3.085674, "volume_expansion": -90.102842, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1061, "high": 0.1096, "low": 0.1058, "close": 0.1084, "volume": 493681.0, "quote_volume": 53402.2372}, "trend_line": 0.112547, "activity_lines": {"activity_5": 0.1071, "activity_10": 0.1082, "activity_20": 0.10832, "activity_30": 0.109741}, "fair_value": 0.159354, "trend_signal": 0, "relative_strength": -11.198704, "market_dynamics": 0.827748, "volatility": 3.068445, "volume_expansion": -85.835575, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1085, "high": 0.1106, "low": 0.1078, "close": 0.1078, "volume": 402158.0, "quote_volume": 44046.1285}, "trend_line": 0.112087, "activity_lines": {"activity_5": 0.107227, "activity_10": 0.108044, "activity_20": 0.108243, "activity_30": 0.109435}, "fair_value": 0.158992, "trend_signal": 0, "relative_strength": -10.8756, "market_dynamics": 0.704995, "volatility": 2.319588, "volume_expansion": -88.474734, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1077, "high": 0.1135, "low": 0.107, "close": 0.1071, "volume": 1778951.0, "quote_volume": 196920.9457}, "trend_line": 0.111657, "activity_lines": {"activity_5": 0.107287, "activity_10": 0.107736, "activity_20": 0.108124, "activity_30": 0.109113}, "fair_value": 0.158494, "trend_signal": 0, "relative_strength": -11.009674, "market_dynamics": 0.753245, "volatility": 1.666675, "volume_expansion": -49.813494, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.107, "high": 0.1094, "low": 0.1041, "close": 0.1053, "volume": 674165.0, "quote_volume": 72031.2102}, "trend_line": 0.111123, "activity_lines": {"activity_5": 0.10674, "activity_10": 0.107136, "activity_20": 0.107855, "activity_30": 0.108703}, "fair_value": 0.157944, "trend_signal": 0, "relative_strength": -10.101696, "market_dynamics": 0.662951, "volatility": 1.720496, "volume_expansion": -80.605082, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1052, "high": 0.108, "low": 0.1041, "close": 0.1077, "volume": 314581.0, "quote_volume": 33316.231}, "trend_line": 0.110553, "activity_lines": {"activity_5": 0.107, "activity_10": 0.107095, "activity_20": 0.10783, "activity_30": 0.108482}, "fair_value": 0.157446, "trend_signal": 0, "relative_strength": -11.455312, "market_dynamics": 0.675584, "volatility": 1.716644, "volume_expansion": -90.896882, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1077, "high": 0.1082, "low": 0.106, "close": 0.1068, "volume": 349137.0, "quote_volume": 37291.5664}, "trend_line": 0.109953, "activity_lines": {"activity_5": 0.106847, "activity_10": 0.106958, "activity_20": 0.107715, "activity_30": 0.10824}, "fair_value": 0.156927, "trend_signal": 0, "relative_strength": -11.43523, "market_dynamics": 0.744549, "volatility": 1.69429, "volume_expansion": -89.855201, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1071, "high": 0.1076, "low": 0.1044, "close": 0.1045, "volume": 254858.0, "quote_volume": 26999.7642}, "trend_line": 0.10931, "activity_lines": {"activity_5": 0.106033, "activity_10": 0.106471, "activity_20": 0.107369, "activity_30": 0.107888}, "fair_value": 0.156369, "trend_signal": 0, "relative_strength": -11.697112, "market_dynamics": 0.492823, "volatility": 1.651379, "volume_expansion": -92.435662, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1047, "high": 0.1052, "low": 0.1027, "close": 0.1042, "volume": 214232.0, "quote_volume": 22294.3867}, "trend_line": 0.108743, "activity_lines": {"activity_5": 0.10534, "activity_10": 0.106035, "activity_20": 0.107005, "activity_30": 0.107558}, "fair_value": 0.155836, "trend_signal": 0, "relative_strength": -11.715964, "market_dynamics": 0.294162, "volatility": 1.421293, "volume_expansion": -82.197435, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1041, "high": 0.1092, "low": 0.1029, "close": 0.1054, "volume": 1987739.0, "quote_volume": 211967.7551}, "trend_line": 0.108387, "activity_lines": {"activity_5": 0.10524, "activity_10": 0.105867, "activity_20": 0.106806, "activity_30": 0.107343}, "fair_value": 0.155289, "trend_signal": 0, "relative_strength": -11.5654, "market_dynamics": 0.059175, "volatility": 1.484131, "volume_expansion": 115.492229, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1055, "high": 0.106, "low": 0.103, "close": 0.103, "volume": 580119.0, "quote_volume": 60461.5945}, "trend_line": 0.108013, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105264, "activity_20": 0.106389, "activity_30": 0.106995}, "fair_value": 0.154667, "trend_signal": 0, "relative_strength": -13.061265, "market_dynamics": -0.220193, "volatility": 1.558499, "volume_expansion": -31.223677, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1029, "high": 0.1039, "low": 0.1008, "close": 0.1028, "volume": 463703.0, "quote_volume": 47423.702}, "trend_line": 0.107557, "activity_lines": {"activity_5": 0.103673, "activity_10": 0.104678, "activity_20": 0.105973, "activity_30": 0.106659}, "fair_value": 0.154012, "trend_signal": 0, "relative_strength": -13.524794, "market_dynamics": -0.32987, "volatility": 1.558317, "volume_expansion": -34.400322, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1027, "high": 0.106, "low": 0.1026, "close": 0.1056, "volume": 431178.0, "quote_volume": 45238.4326}, "trend_line": 0.10731, "activity_lines": {"activity_5": 0.104213, "activity_10": 0.104704, "activity_20": 0.105834, "activity_30": 0.106533}, "fair_value": 0.153433, "trend_signal": 0, "relative_strength": -12.475541, "market_dynamics": -0.139295, "volatility": 1.597486, "volume_expansion": -33.632005, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.1057, "high": 0.1059, "low": 0.1041, "close": 0.1041, "volume": 147040.0, "quote_volume": 15433.9757}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.10418, "activity_10": 0.104496, "activity_20": 0.105556, "activity_30": 0.106326}, "fair_value": 0.152836, "trend_signal": 0, "relative_strength": -12.839773, "market_dynamics": -0.135711, "volatility": 1.592862, "volume_expansion": -73.058749, "expectation": {"probability": 45.7298, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1029, "high": 0.106, "low": 0.1008, "close": 0.1041, "volume": 1041921.0, "summary": "ARK closed the week at 0.1041 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.107, "high": 0.1094, "low": 0.1027, "close": 0.103, "volume": 4374831.0, "summary": "ARK closed the week at 0.1030 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1108, "high": 0.1135, "low": 0.1033, "close": 0.1071, "volume": 4422760.0, "summary": "ARK closed the week at 0.1071 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1073, "high": 0.1136, "low": 0.1023, "close": 0.1105, "volume": 10230887.0, "summary": "ARK closed the week at 0.1105 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.113, "high": 0.15, "low": 0.0998, "close": 0.1076, "volume": 56912502.0, "summary": "ARK closed the week at 0.1076 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.1249, "high": 0.1277, "low": 0.1126, "close": 0.113, "volume": 3291289.0, "summary": "ARK closed the week at 0.1130 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1219, "high": 0.1263, "low": 0.1128, "close": 0.1248, "volume": 8869173.0, "summary": "ARK closed the week at 0.1248 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1568, "high": 0.1649, "low": 0.1112, "close": 0.1217, "volume": 13542347.0, "summary": "ARK closed the week at 0.1217 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1583, "high": 0.1665, "low": 0.143, "close": 0.1567, "volume": 9212011.0, "summary": "ARK closed the week at 0.1567 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1623, "high": 0.1659, "low": 0.156, "close": 0.1584, "volume": 4067988.0, "summary": "ARK closed the week at 0.1584 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1883, "high": 0.1923, "low": 0.1598, "close": 0.1629, "volume": 10727215.0, "summary": "ARK closed the week at 0.1629 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1733, "high": 0.19, "low": 0.17, "close": 0.1878, "volume": 10450435.0, "summary": "ARK closed the week at 0.1878 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ark/", "disclaimer": "Educational and research use only. Not financial advice."}