{"asset": {"symbol": "ARK", "name": "ARK", "quote": "USDT"}, "latest_snapshot": {"symbol": "ARK", "captured_at": "2026-05-31T21:57:55.860298+00:00", "price": 0.1573, "price_change_percent": 2.878, "high_24h": 0.1665, "low_24h": 0.1513, "volume_24h": 6378726.0, "quote_volume_24h": 1015092.1066, "page_url": "https://sharemaestro.com/crypto/ark/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1573, "start": 0.1545, "high": 0.1573, "low": 0.1523, "window_change": 0.0028, "window_change_percent": 1.8122977346278317, "last_updated": "2026-05-31T21:57:55.860298+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.348941+00:00", "price": 0.1545, "price_change_percent": 0.586, "quote_volume_24h": 998690.6423}, {"captured_at": "2026-05-31T13:57:55.395141+00:00", "price": 0.1545, "price_change_percent": 0.651, "quote_volume_24h": 998491.9012}, {"captured_at": "2026-05-31T14:02:55.334809+00:00", "price": 0.1542, "price_change_percent": 0.456, "quote_volume_24h": 998582.9664}, {"captured_at": "2026-05-31T14:13:18.580582+00:00", "price": 0.1543, "price_change_percent": 0.39, "quote_volume_24h": 999091.5691}, {"captured_at": "2026-05-31T14:17:55.335108+00:00", "price": 0.1543, "price_change_percent": 0.456, "quote_volume_24h": 999886.6927}, {"captured_at": "2026-05-31T14:22:55.333500+00:00", "price": 0.1535, "price_change_percent": 0.196, "quote_volume_24h": 1002245.793}, {"captured_at": "2026-05-31T14:27:55.367105+00:00", "price": 0.1527, "price_change_percent": -0.326, "quote_volume_24h": 1005375.7719}, {"captured_at": "2026-05-31T14:32:55.361655+00:00", "price": 0.1534, "price_change_percent": 0.131, "quote_volume_24h": 1009854.2035}, {"captured_at": "2026-05-31T14:37:55.382638+00:00", "price": 0.1531, "price_change_percent": -0.065, "quote_volume_24h": 1010629.0579}, {"captured_at": "2026-05-31T14:42:55.390410+00:00", "price": 0.153, "price_change_percent": -0.131, "quote_volume_24h": 1011255.773}, {"captured_at": "2026-05-31T14:47:55.393773+00:00", "price": 0.1531, "price_change_percent": 0.0, "quote_volume_24h": 1012374.1308}, {"captured_at": "2026-05-31T14:53:22.013442+00:00", "price": 0.153, "price_change_percent": -0.131, "quote_volume_24h": 1013868.4379}, {"captured_at": "2026-05-31T14:57:55.391014+00:00", "price": 0.1529, "price_change_percent": -0.261, "quote_volume_24h": 1014055.2639}, {"captured_at": "2026-05-31T15:02:55.399960+00:00", "price": 0.1525, "price_change_percent": -0.457, "quote_volume_24h": 1014133.7086}, {"captured_at": "2026-05-31T15:07:55.436486+00:00", "price": 0.1525, "price_change_percent": -0.522, "quote_volume_24h": 1015862.5856}, {"captured_at": "2026-05-31T15:12:55.808535+00:00", "price": 0.1532, "price_change_percent": -0.065, "quote_volume_24h": 1016565.1962}, {"captured_at": "2026-05-31T15:17:55.385205+00:00", "price": 0.1529, "price_change_percent": -0.261, "quote_volume_24h": 1016645.4583}, {"captured_at": "2026-05-31T15:22:55.398995+00:00", "price": 0.1529, "price_change_percent": -0.261, "quote_volume_24h": 1016645.4583}, {"captured_at": "2026-05-31T15:27:55.607532+00:00", "price": 0.1534, "price_change_percent": 0.065, "quote_volume_24h": 1016964.7715}, {"captured_at": "2026-05-31T15:32:55.412809+00:00", "price": 0.1535, "price_change_percent": 0.261, "quote_volume_24h": 1016923.1577}, {"captured_at": "2026-05-31T15:37:55.442999+00:00", "price": 0.1541, "price_change_percent": 0.653, "quote_volume_24h": 1017417.6381}, {"captured_at": "2026-05-31T15:42:56.744467+00:00", "price": 0.1535, "price_change_percent": 0.261, "quote_volume_24h": 1014639.5661}, {"captured_at": "2026-05-31T15:47:55.417098+00:00", "price": 0.1535, "price_change_percent": 0.196, "quote_volume_24h": 1015164.5053}, {"captured_at": "2026-05-31T15:52:55.423196+00:00", "price": 0.1535, "price_change_percent": 0.065, "quote_volume_24h": 1015136.7671}, {"captured_at": "2026-05-31T15:58:22.500423+00:00", "price": 0.1532, "price_change_percent": 0.0, "quote_volume_24h": 1013354.9296}, {"captured_at": "2026-05-31T16:02:55.466357+00:00", "price": 0.1534, "price_change_percent": 0.261, "quote_volume_24h": 1013672.2193}, {"captured_at": "2026-05-31T16:07:55.455610+00:00", "price": 0.1531, "price_change_percent": -0.261, "quote_volume_24h": 1013992.8147}, {"captured_at": "2026-05-31T16:12:55.876667+00:00", "price": 0.1531, "price_change_percent": -0.261, "quote_volume_24h": 1013992.8147}, {"captured_at": "2026-05-31T16:17:55.462838+00:00", "price": 0.153, "price_change_percent": -0.326, "quote_volume_24h": 1014032.7477}, {"captured_at": "2026-05-31T16:22:55.463578+00:00", "price": 0.1527, "price_change_percent": -0.715, "quote_volume_24h": 1014602.8741}, {"captured_at": "2026-05-31T16:27:55.488050+00:00", "price": 0.1525, "price_change_percent": -0.845, "quote_volume_24h": 1014735.061}, {"captured_at": "2026-05-31T16:32:55.497967+00:00", "price": 0.1525, "price_change_percent": -0.845, "quote_volume_24h": 1014745.431}, {"captured_at": "2026-05-31T16:37:55.492413+00:00", "price": 0.1523, "price_change_percent": -0.975, "quote_volume_24h": 1015960.434}, {"captured_at": "2026-05-31T16:42:55.557517+00:00", "price": 0.1526, "price_change_percent": -0.78, "quote_volume_24h": 1015967.4536}, {"captured_at": "2026-05-31T16:47:55.532972+00:00", "price": 0.1524, "price_change_percent": -0.91, "quote_volume_24h": 1016015.435}, {"captured_at": "2026-05-31T16:52:55.535308+00:00", "price": 0.1523, "price_change_percent": -0.975, "quote_volume_24h": 1016215.2559}, {"captured_at": "2026-05-31T16:57:55.563729+00:00", "price": 0.1527, "price_change_percent": -0.456, "quote_volume_24h": 1013960.992}, {"captured_at": "2026-05-31T17:03:23.171539+00:00", "price": 0.1528, "price_change_percent": -0.326, "quote_volume_24h": 1012397.33}, {"captured_at": "2026-05-31T17:07:55.999965+00:00", "price": 0.1524, "price_change_percent": -0.587, "quote_volume_24h": 1012624.3178}, {"captured_at": "2026-05-31T17:12:55.814933+00:00", "price": 0.1526, "price_change_percent": -0.457, "quote_volume_24h": 1012816.7154}, {"captured_at": "2026-05-31T17:17:55.944769+00:00", "price": 0.1527, "price_change_percent": -0.391, "quote_volume_24h": 1012856.9066}, {"captured_at": "2026-05-31T17:22:55.596857+00:00", "price": 0.1531, "price_change_percent": -0.326, "quote_volume_24h": 1005530.2124}, {"captured_at": "2026-05-31T17:27:55.562289+00:00", "price": 0.1532, "price_change_percent": -0.26, "quote_volume_24h": 1005574.0276}, {"captured_at": "2026-05-31T17:32:55.784991+00:00", "price": 0.1533, "price_change_percent": 0.131, "quote_volume_24h": 1005865.8658}, {"captured_at": "2026-05-31T17:37:56.034934+00:00", "price": 0.1539, "price_change_percent": 0.523, "quote_volume_24h": 1006555.3557}, {"captured_at": "2026-05-31T17:42:55.544646+00:00", "price": 0.1542, "price_change_percent": 0.718, "quote_volume_24h": 1007926.1498}, {"captured_at": "2026-05-31T17:47:55.582360+00:00", "price": 0.1545, "price_change_percent": 0.783, "quote_volume_24h": 1008730.9086}, {"captured_at": "2026-05-31T17:52:55.602472+00:00", "price": 0.1545, "price_change_percent": 0.783, "quote_volume_24h": 1008778.8615}, {"captured_at": "2026-05-31T17:57:55.578053+00:00", "price": 0.1543, "price_change_percent": 0.652, "quote_volume_24h": 1017979.6686}, {"captured_at": "2026-05-31T18:02:55.599706+00:00", "price": 0.1544, "price_change_percent": 0.718, "quote_volume_24h": 1018071.3582}, {"captured_at": "2026-05-31T18:08:23.189353+00:00", "price": 0.1543, "price_change_percent": 0.85, "quote_volume_24h": 1020768.6362}, {"captured_at": "2026-05-31T18:12:55.607057+00:00", "price": 0.1542, "price_change_percent": 0.784, "quote_volume_24h": 1020818.597}, {"captured_at": "2026-05-31T18:23:26.090442+00:00", "price": 0.1536, "price_change_percent": 0.0, "quote_volume_24h": 1021375.2327}, {"captured_at": "2026-05-31T18:27:56.711629+00:00", "price": 0.154, "price_change_percent": 0.26, "quote_volume_24h": 1021715.6731}, {"captured_at": "2026-05-31T18:32:56.273037+00:00", "price": 0.1542, "price_change_percent": 0.391, "quote_volume_24h": 1022435.6922}, {"captured_at": "2026-05-31T18:37:56.328752+00:00", "price": 0.1539, "price_change_percent": 0.195, "quote_volume_24h": 1022477.2452}, {"captured_at": "2026-05-31T18:42:55.884220+00:00", "price": 0.1538, "price_change_percent": 0.13, "quote_volume_24h": 1023199.2783}, {"captured_at": "2026-05-31T18:47:56.076357+00:00", "price": 0.1539, "price_change_percent": 0.261, "quote_volume_24h": 1024156.6462}, {"captured_at": "2026-05-31T18:52:57.387395+00:00", "price": 0.1536, "price_change_percent": 0.196, "quote_volume_24h": 1024162.6418}, {"captured_at": "2026-05-31T18:57:55.894247+00:00", "price": 0.1541, "price_change_percent": 0.456, "quote_volume_24h": 1024444.8702}, {"captured_at": "2026-05-31T19:02:56.336177+00:00", "price": 0.154, "price_change_percent": 0.457, "quote_volume_24h": 1024475.7478}, {"captured_at": "2026-05-31T19:07:55.673991+00:00", "price": 0.1535, "price_change_percent": 0.13, "quote_volume_24h": 1024480.8133}, {"captured_at": "2026-05-31T19:13:23.367053+00:00", "price": 0.1533, "price_change_percent": 0.0, "quote_volume_24h": 1024503.5017}, {"captured_at": "2026-05-31T19:17:55.714523+00:00", "price": 0.1533, "price_change_percent": 0.065, "quote_volume_24h": 1017506.6585}, {"captured_at": "2026-05-31T19:22:55.645445+00:00", "price": 0.1533, "price_change_percent": 0.131, "quote_volume_24h": 1017329.7125}, {"captured_at": "2026-05-31T19:27:56.079087+00:00", "price": 0.153, "price_change_percent": -0.065, "quote_volume_24h": 1017685.1039}, {"captured_at": "2026-05-31T19:32:55.678455+00:00", "price": 0.153, "price_change_percent": 0.065, "quote_volume_24h": 1016667.1461}, {"captured_at": "2026-05-31T19:37:56.247297+00:00", "price": 0.153, "price_change_percent": 0.065, "quote_volume_24h": 1016634.4255}, {"captured_at": "2026-05-31T19:42:55.690098+00:00", "price": 0.153, "price_change_percent": -0.065, "quote_volume_24h": 1016324.3621}, {"captured_at": "2026-05-31T19:47:55.729596+00:00", "price": 0.1532, "price_change_percent": 0.065, "quote_volume_24h": 1016345.8332}, {"captured_at": "2026-05-31T19:52:56.139533+00:00", "price": 0.1532, "price_change_percent": 0.065, "quote_volume_24h": 1016345.8332}, {"captured_at": "2026-05-31T19:57:55.723844+00:00", "price": 0.1532, "price_change_percent": -0.13, "quote_volume_24h": 1009940.4239}, {"captured_at": "2026-05-31T20:02:55.707990+00:00", "price": 0.1536, "price_change_percent": 0.13, "quote_volume_24h": 1010009.5037}, {"captured_at": "2026-05-31T20:07:56.150183+00:00", "price": 0.1536, "price_change_percent": 0.196, "quote_volume_24h": 1009959.6487}, {"captured_at": "2026-05-31T20:12:55.736616+00:00", "price": 0.1536, "price_change_percent": 0.196, "quote_volume_24h": 1009959.6487}, {"captured_at": "2026-05-31T20:18:23.966966+00:00", "price": 0.1536, "price_change_percent": 0.261, "quote_volume_24h": 1009944.1654}, {"captured_at": "2026-05-31T20:22:55.768803+00:00", "price": 0.1536, "price_change_percent": 0.261, "quote_volume_24h": 1009944.1654}, {"captured_at": "2026-05-31T20:27:55.720623+00:00", "price": 0.1541, "price_change_percent": 0.587, "quote_volume_24h": 1009975.6018}, {"captured_at": "2026-05-31T20:32:55.771267+00:00", "price": 0.1546, "price_change_percent": 1.046, "quote_volume_24h": 1010337.4636}, {"captured_at": "2026-05-31T20:37:55.726547+00:00", "price": 0.1545, "price_change_percent": 0.98, "quote_volume_24h": 1010699.7389}, {"captured_at": "2026-05-31T20:42:55.778089+00:00", "price": 0.1545, "price_change_percent": 0.98, "quote_volume_24h": 1010097.7146}, {"captured_at": "2026-05-31T20:47:55.772645+00:00", "price": 0.1544, "price_change_percent": 0.915, "quote_volume_24h": 1010800.9839}, {"captured_at": "2026-05-31T20:52:55.961689+00:00", "price": 0.1549, "price_change_percent": 1.308, "quote_volume_24h": 1011022.342}, {"captured_at": "2026-05-31T20:57:55.764512+00:00", "price": 0.1553, "price_change_percent": 1.503, "quote_volume_24h": 1011896.5636}, {"captured_at": "2026-05-31T21:02:55.808638+00:00", "price": 0.1549, "price_change_percent": 1.308, "quote_volume_24h": 1012446.533}, {"captured_at": "2026-05-31T21:07:55.805184+00:00", "price": 0.1547, "price_change_percent": 1.177, "quote_volume_24h": 1012465.0765}, {"captured_at": "2026-05-31T21:12:55.799522+00:00", "price": 0.155, "price_change_percent": 1.373, "quote_volume_24h": 1012955.8137}, {"captured_at": "2026-05-31T21:17:55.839508+00:00", "price": 0.1553, "price_change_percent": 1.503, "quote_volume_24h": 1013652.7828}, {"captured_at": "2026-05-31T21:23:22.797465+00:00", "price": 0.1553, "price_change_percent": 1.503, "quote_volume_24h": 1013705.5358}, {"captured_at": "2026-05-31T21:27:55.883411+00:00", "price": 0.1553, "price_change_percent": 1.57, "quote_volume_24h": 1013565.2973}, {"captured_at": "2026-05-31T21:32:55.877482+00:00", "price": 0.1551, "price_change_percent": 1.373, "quote_volume_24h": 1013452.7815}, {"captured_at": "2026-05-31T21:37:55.827818+00:00", "price": 0.1551, "price_change_percent": 1.373, "quote_volume_24h": 1013442.2245}, {"captured_at": "2026-05-31T21:42:55.814848+00:00", "price": 0.1557, "price_change_percent": 1.765, "quote_volume_24h": 1013471.992}, {"captured_at": "2026-05-31T21:47:57.408225+00:00", "price": 0.1563, "price_change_percent": 2.157, "quote_volume_24h": 1013861.2499}, {"captured_at": "2026-05-31T21:52:55.943898+00:00", "price": 0.1569, "price_change_percent": 2.616, "quote_volume_24h": 1014076.7564}, {"captured_at": "2026-05-31T21:57:55.860298+00:00", "price": 0.1573, "price_change_percent": 2.878, "quote_volume_24h": 1015092.1066}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1519, "high": 0.1665, "low": 0.1516, "close": 0.1541, "volume": 6215837.0, "quote_volume": 990146.9309}, "trend_line": 0.16774, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.152896, "activity_20": 0.156874, "activity_30": 0.161983}, "fair_value": 0.196942, "trend_signal": 0, "relative_strength": -4.942496, "market_dynamics": -0.799259, "volatility": 2.28773, "volume_expansion": 519.591373, "expectation": {"probability": 52.0037, "direction": "undecided"}}, "summary": "ARK closed the latest daily bar at 0.154100. Across the latest 12 available daily bars, price changed -3.87%. Trend Signal is 0, Relative Strength is -4.94, and Market Dynamics is -0.80. The progressive pricing window shows 1.81% over 24 hours. Live pricing is 0.157300 with a 2.88% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.154100"}, {"label": "Live price", "value": "0.157300"}, {"label": "24h change", "value": "2.88%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "-0.80"}, {"label": "Expectation", "value": "undecided 52.00%"}, {"label": "Progressive pricing", "value": "1.81% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.3655, "high": 0.3729, "low": 0.3561, "close": 0.3706, "volume": 806380.0, "quote_volume": 294933.5947}, "trend_line": 0.41676, "activity_lines": {"activity_5": 0.373327, "activity_10": 0.385735, "activity_20": 0.39927, "activity_30": 0.408303}, "fair_value": 0.434866, "trend_signal": 0, "relative_strength": -20.979803, "market_dynamics": -1.19536, "volatility": 3.593997, "volume_expansion": -54.345217, "expectation": {"probability": 49.6913, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.3705, "high": 0.3833, "low": 0.367, "close": 0.3809, "volume": 3429911.0, "quote_volume": 1289270.1363}, "trend_line": 0.41478, "activity_lines": {"activity_5": 0.3732, "activity_10": 0.383431, "activity_20": 0.396436, "activity_30": 0.405989}, "fair_value": 0.433754, "trend_signal": 0, "relative_strength": -18.765871, "market_dynamics": -1.096122, "volatility": 3.665774, "volume_expansion": 85.293235, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.3809, "high": 0.3886, "low": 0.3776, "close": 0.3798, "volume": 1271347.0, "quote_volume": 486221.0275}, "trend_line": 0.41355, "activity_lines": {"activity_5": 0.374927, "activity_10": 0.38136, "activity_20": 0.393825, "activity_30": 0.403732}, "fair_value": 0.432897, "trend_signal": 0, "relative_strength": -17.889293, "market_dynamics": -1.106595, "volatility": 3.590291, "volume_expansion": -25.063917, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.3799, "high": 0.387, "low": 0.3687, "close": 0.3729, "volume": 1046340.0, "quote_volume": 397866.5917}, "trend_line": 0.412013, "activity_lines": {"activity_5": 0.375527, "activity_10": 0.378555, "activity_20": 0.390953, "activity_30": 0.40111}, "fair_value": 0.431824, "trend_signal": 0, "relative_strength": -18.347146, "market_dynamics": -1.108686, "volatility": 3.602334, "volume_expansion": -33.208622, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.3732, "high": 0.3796, "low": 0.3477, "close": 0.3536, "volume": 1663449.0, "quote_volume": 610073.5873}, "trend_line": 0.41058, "activity_lines": {"activity_5": 0.36876, "activity_10": 0.372889, "activity_20": 0.386501, "activity_30": 0.397341}, "fair_value": 0.430783, "trend_signal": 0, "relative_strength": -19.570772, "market_dynamics": -1.098722, "volatility": 3.569309, "volume_expansion": 5.699927, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.353, "high": 0.3699, "low": 0.3523, "close": 0.3589, "volume": 670270.0, "quote_volume": 241975.9099}, "trend_line": 0.409187, "activity_lines": {"activity_5": 0.36454, "activity_10": 0.369064, "activity_20": 0.38286, "activity_30": 0.394007}, "fair_value": 0.429803, "trend_signal": 0, "relative_strength": -19.805789, "market_dynamics": -1.259769, "volatility": 3.335324, "volume_expansion": -56.861205, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.3598, "high": 0.3724, "low": 0.3587, "close": 0.3706, "volume": 543869.0, "quote_volume": 200065.199}, "trend_line": 0.407187, "activity_lines": {"activity_5": 0.365, "activity_10": 0.368218, "activity_20": 0.380588, "activity_30": 0.391518}, "fair_value": 0.42885, "trend_signal": 0, "relative_strength": -17.690117, "market_dynamics": -1.215935, "volatility": 3.473118, "volume_expansion": -64.441281, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.3713, "high": 0.3755, "low": 0.3631, "close": 0.3697, "volume": 679703.0, "quote_volume": 251577.1532}, "trend_line": 0.404813, "activity_lines": {"activity_5": 0.365847, "activity_10": 0.368002, "activity_20": 0.378482, "activity_30": 0.389099}, "fair_value": 0.427746, "trend_signal": 0, "relative_strength": -17.219002, "market_dynamics": -1.115009, "volatility": 3.469862, "volume_expansion": -54.616364, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.3697, "high": 0.3848, "low": 0.3602, "close": 0.3838, "volume": 858205.0, "quote_volume": 319153.6951}, "trend_line": 0.40241, "activity_lines": {"activity_5": 0.372067, "activity_10": 0.370853, "activity_20": 0.37792, "activity_30": 0.387743}, "fair_value": 0.426693, "trend_signal": 0, "relative_strength": -16.818957, "market_dynamics": -0.723911, "volatility": 3.638182, "volume_expansion": -42.466345, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.3843, "high": 0.3998, "low": 0.3842, "close": 0.3969, "volume": 2182047.0, "quote_volume": 854236.4366}, "trend_line": 0.400823, "activity_lines": {"activity_5": 0.381927, "activity_10": 0.375633, "activity_20": 0.378781, "activity_30": 0.387388}, "fair_value": 0.425402, "trend_signal": 0, "relative_strength": -13.308286, "market_dynamics": -0.140193, "volatility": 3.749284, "volume_expansion": 41.369532, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.3969, "high": 0.3975, "low": 0.3801, "close": 0.3829, "volume": 938226.0, "quote_volume": 366923.087}, "trend_line": 0.398767, "activity_lines": {"activity_5": 0.384233, "activity_10": 0.377293, "activity_20": 0.378412, "activity_30": 0.386232}, "fair_value": 0.423852, "trend_signal": 0, "relative_strength": -14.203141, "market_dynamics": 0.174166, "volatility": 3.796245, "volume_expansion": -39.346769, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.3833, "high": 0.4185, "low": 0.364, "close": 0.3762, "volume": 10600969.0, "quote_volume": 4214951.2383}, "trend_line": 0.396323, "activity_lines": {"activity_5": 0.382707, "activity_10": 0.377511, "activity_20": 0.377642, "activity_30": 0.384776}, "fair_value": 0.422696, "trend_signal": 0, "relative_strength": -12.582736, "market_dynamics": 0.60525, "volatility": 3.686175, "volume_expansion": 437.509035, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.376, "high": 0.376, "low": 0.3419, "close": 0.3644, "volume": 2297932.0, "quote_volume": 816800.5817}, "trend_line": 0.393033, "activity_lines": {"activity_5": 0.376873, "activity_10": 0.375669, "activity_20": 0.375884, "activity_30": 0.382716}, "fair_value": 0.421129, "trend_signal": 0, "relative_strength": -14.942863, "market_dynamics": 0.684444, "volatility": 2.769069, "volume_expansion": 17.984508, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.3645, "high": 0.368, "low": 0.3537, "close": 0.3594, "volume": 760948.0, "quote_volume": 275236.6436}, "trend_line": 0.390773, "activity_lines": {"activity_5": 0.369727, "activity_10": 0.373198, "activity_20": 0.373859, "activity_30": 0.380546}, "fair_value": 0.419131, "trend_signal": 0, "relative_strength": -15.0247, "market_dynamics": 0.45162, "volatility": 2.755116, "volume_expansion": -59.552266, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.3595, "high": 0.3647, "low": 0.3552, "close": 0.3621, "volume": 540977.0, "quote_volume": 195051.5382}, "trend_line": 0.388917, "activity_lines": {"activity_5": 0.365107, "activity_10": 0.371464, "activity_20": 0.372326, "activity_30": 0.378696}, "fair_value": 0.417335, "trend_signal": 0, "relative_strength": -13.891792, "market_dynamics": 0.37973, "volatility": 2.733187, "volume_expansion": -71.021749, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.3624, "high": 0.3724, "low": 0.3587, "close": 0.3595, "volume": 1075339.0, "quote_volume": 393774.6554}, "trend_line": 0.38716, "activity_lines": {"activity_5": 0.36194, "activity_10": 0.369102, "activity_20": 0.370734, "activity_30": 0.376798}, "fair_value": 0.415537, "trend_signal": 0, "relative_strength": -14.824319, "market_dynamics": 0.112911, "volatility": 2.613234, "volume_expansion": -42.693686, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.3596, "high": 0.3637, "low": 0.3424, "close": 0.346, "volume": 756186.0, "quote_volume": 267356.0717}, "trend_line": 0.384567, "activity_lines": {"activity_5": 0.355833, "activity_10": 0.364275, "activity_20": 0.368077, "activity_30": 0.374143}, "fair_value": 0.413531, "trend_signal": 0, "relative_strength": -15.599236, "market_dynamics": -0.160042, "volatility": 2.753515, "volume_expansion": -58.781617, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.346, "high": 0.3485, "low": 0.3318, "close": 0.3467, "volume": 1186731.0, "quote_volume": 404414.2502}, "trend_line": 0.3824, "activity_lines": {"activity_5": 0.351973, "activity_10": 0.360022, "activity_20": 0.365811, "activity_30": 0.3717}, "fair_value": 0.411616, "trend_signal": 0, "relative_strength": -15.083304, "market_dynamics": -0.303927, "volatility": 2.740189, "volume_expansion": -34.112564, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.347, "high": 0.3574, "low": 0.3428, "close": 0.3569, "volume": 1189723.0, "quote_volume": 414230.3583}, "trend_line": 0.38027, "activity_lines": {"activity_5": 0.352693, "activity_10": 0.358042, "activity_20": 0.364758, "activity_30": 0.370055}, "fair_value": 0.409814, "trend_signal": 0, "relative_strength": -11.774675, "market_dynamics": -0.279966, "volatility": 2.536817, "volume_expansion": -30.13456, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.3571, "high": 0.3582, "low": 0.3387, "close": 0.3486, "volume": 1946076.0, "quote_volume": 682297.1886}, "trend_line": 0.377943, "activity_lines": {"activity_5": 0.350813, "activity_10": 0.355042, "activity_20": 0.362924, "activity_30": 0.368012}, "fair_value": 0.407991, "trend_signal": 0, "relative_strength": -12.103498, "market_dynamics": -0.319612, "volatility": 2.576915, "volume_expansion": 12.997359, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.3486, "high": 0.3557, "low": 0.3267, "close": 0.3345, "volume": 1590824.0, "quote_volume": 548839.315}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.345133, "activity_10": 0.350356, "activity_20": 0.359827, "activity_30": 0.365209}, "fair_value": 0.406284, "trend_signal": 0, "relative_strength": -14.097614, "market_dynamics": -0.445306, "volatility": 2.568168, "volume_expansion": -9.686863, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.3347, "high": 0.3439, "low": 0.3078, "close": 0.3231, "volume": 2109041.0, "quote_volume": 688388.2826}, "trend_line": 0.371947, "activity_lines": {"activity_5": 0.33732, "activity_10": 0.344478, "activity_20": 0.355816, "activity_30": 0.361882}, "fair_value": 0.404372, "trend_signal": 0, "relative_strength": -15.543073, "market_dynamics": -0.640963, "volatility": 2.656107, "volume_expansion": 24.3971, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.3236, "high": 0.3537, "low": 0.3225, "close": 0.3524, "volume": 1312354.0, "quote_volume": 440688.7029}, "trend_line": 0.37008, "activity_lines": {"activity_5": 0.3408, "activity_10": 0.344893, "activity_20": 0.354871, "activity_30": 0.360621}, "fair_value": 0.402929, "trend_signal": 0, "relative_strength": -11.23969, "market_dynamics": -0.809612, "volatility": 3.527251, "volume_expansion": -22.687212, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.3523, "high": 0.366, "low": 0.3523, "close": 0.3657, "volume": 1977544.0, "quote_volume": 710460.4125}, "trend_line": 0.36865, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.347944, "activity_20": 0.355323, "activity_30": 0.360338}, "fair_value": 0.401922, "trend_signal": 0, "relative_strength": -8.002252, "market_dynamics": -0.710313, "volatility": 3.557291, "volume_expansion": 13.389942, "expectation": {"probability": 47.8248, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.366, "high": 0.3702, "low": 0.3562, "close": 0.3577, "volume": 1612281.0, "quote_volume": 588998.3759}, "trend_line": 0.36718, "activity_lines": {"activity_5": 0.352613, "activity_10": 0.349425, "activity_20": 0.355047, "activity_30": 0.359632}, "fair_value": 0.400887, "trend_signal": 0, "relative_strength": -10.569887, "market_dynamics": -0.401037, "volatility": 3.492571, "volume_expansion": -7.417976, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.3578, "high": 0.3662, "low": 0.3464, "close": 0.3487, "volume": 923466.0, "quote_volume": 326565.1851}, "trend_line": 0.365277, "activity_lines": {"activity_5": 0.353287, "activity_10": 0.349351, "activity_20": 0.353895, "activity_30": 0.35844}, "fair_value": 0.399692, "trend_signal": 0, "relative_strength": -11.971127, "market_dynamics": -0.114642, "volatility": 3.518798, "volume_expansion": -47.354518, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.3487, "high": 0.3547, "low": 0.3441, "close": 0.3515, "volume": 971902.0, "quote_volume": 339048.453}, "trend_line": 0.363187, "activity_lines": {"activity_5": 0.353947, "activity_10": 0.349982, "activity_20": 0.353058, "activity_30": 0.357551}, "fair_value": 0.398493, "trend_signal": 0, "relative_strength": -10.97223, "market_dynamics": 0.099106, "volatility": 3.452021, "volume_expansion": -45.261108, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.3515, "high": 0.3577, "low": 0.3492, "close": 0.3577, "volume": 516401.0, "quote_volume": 182010.1634}, "trend_line": 0.361863, "activity_lines": {"activity_5": 0.35478, "activity_10": 0.35164, "activity_20": 0.352902, "activity_30": 0.357197}, "fair_value": 0.397408, "trend_signal": 0, "relative_strength": -9.235662, "market_dynamics": 0.235637, "volatility": 3.47033, "volume_expansion": -70.781199, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.3576, "high": 0.3665, "low": 0.354, "close": 0.3651, "volume": 861752.0, "quote_volume": 308518.4037}, "trend_line": 0.36207, "activity_lines": {"activity_5": 0.357727, "activity_10": 0.354444, "activity_20": 0.353508, "activity_30": 0.357406}, "fair_value": 0.396383, "trend_signal": 0, "relative_strength": -7.878205, "market_dynamics": 0.423667, "volatility": 3.506425, "volume_expansion": -51.245574, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.3653, "high": 0.3669, "low": 0.3511, "close": 0.356, "volume": 1798492.0, "quote_volume": 646445.1757}, "trend_line": 0.36176, "activity_lines": {"activity_5": 0.35768, "activity_10": 0.355444, "activity_20": 0.353337, "activity_30": 0.357014}, "fair_value": 0.395185, "trend_signal": 0, "relative_strength": -8.699101, "market_dynamics": 0.730661, "volatility": 3.565958, "volume_expansion": 2.867479, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.3557, "high": 0.3567, "low": 0.3404, "close": 0.3431, "volume": 873981.0, "quote_volume": 304131.1343}, "trend_line": 0.360843, "activity_lines": {"activity_5": 0.353447, "activity_10": 0.353964, "activity_20": 0.352131, "activity_30": 0.35581}, "fair_value": 0.393981, "trend_signal": 0, "relative_strength": -10.264225, "market_dynamics": 0.709839, "volatility": 3.556226, "volume_expansion": -49.919318, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.3422, "high": 0.4082, "low": 0.339, "close": 0.3905, "volume": 14799024.0, "quote_volume": 5659820.7262}, "trend_line": 0.361163, "activity_lines": {"activity_5": 0.365387, "activity_10": 0.360945, "activity_20": 0.35563, "activity_30": 0.357723}, "fair_value": 0.393167, "trend_signal": 0, "relative_strength": -0.47938, "market_dynamics": 0.956552, "volatility": 5.032677, "volume_expansion": 656.964468, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.3905, "high": 0.3966, "low": 0.3728, "close": 0.3796, "volume": 3485743.0, "quote_volume": 1338472.7687}, "trend_line": 0.361157, "activity_lines": {"activity_5": 0.371093, "activity_10": 0.36472, "activity_20": 0.358022, "activity_30": 0.358913}, "fair_value": 0.392471, "trend_signal": 0, "relative_strength": -3.462754, "market_dynamics": 1.06088, "volatility": 5.088833, "volume_expansion": 73.037881, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.3796, "high": 0.4774, "low": 0.3741, "close": 0.419, "volume": 36612732.0, "quote_volume": 15485262.1991}, "trend_line": 0.362693, "activity_lines": {"activity_5": 0.388473, "activity_10": 0.375164, "activity_20": 0.364095, "activity_30": 0.362645}, "fair_value": 0.391963, "trend_signal": 0, "relative_strength": 8.390783, "market_dynamics": 1.204977, "volatility": 5.599709, "volume_expansion": 861.714168, "expectation": {"probability": 33.9372, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.4183, "high": 0.4423, "low": 0.3939, "close": 0.4103, "volume": 12138732.0, "quote_volume": 5067398.79}, "trend_line": 0.364583, "activity_lines": {"activity_5": 0.39936, "activity_10": 0.383056, "activity_20": 0.369055, "activity_30": 0.365716}, "fair_value": 0.391328, "trend_signal": 1, "relative_strength": 6.319865, "market_dynamics": 1.542223, "volatility": 5.482921, "volume_expansion": 176.703074, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.4101, "high": 0.4304, "low": 0.4025, "close": 0.411, "volume": 5628193.0, "quote_volume": 2349117.5198}, "trend_line": 0.36632, "activity_lines": {"activity_5": 0.40686, "activity_10": 0.39012, "activity_20": 0.373852, "activity_30": 0.368711}, "fair_value": 0.390722, "trend_signal": 1, "relative_strength": 5.721895, "market_dynamics": 1.496342, "volatility": 5.324008, "volume_expansion": 21.966002, "expectation": {"probability": 28.0882, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.411, "high": 0.4227, "low": 0.392, "close": 0.3981, "volume": 3711929.0, "quote_volume": 1501812.9228}, "trend_line": 0.367237, "activity_lines": {"activity_5": 0.405533, "activity_10": 0.393705, "activity_20": 0.377175, "activity_30": 0.370761}, "fair_value": 0.390312, "trend_signal": 1, "relative_strength": 3.495404, "market_dynamics": 1.456597, "volatility": 5.066804, "volume_expansion": -22.056714, "expectation": {"probability": 40.249, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.3981, "high": 0.4037, "low": 0.3923, "close": 0.3995, "volume": 1477759.0, "quote_volume": 587193.3905}, "trend_line": 0.36823, "activity_lines": {"activity_5": 0.404167, "activity_10": 0.396698, "activity_20": 0.380384, "activity_30": 0.372843}, "fair_value": 0.390324, "trend_signal": 1, "relative_strength": 3.414332, "market_dynamics": 1.274402, "volatility": 5.00912, "volume_expansion": -69.06446, "expectation": {"probability": 29.4437, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.3996, "high": 0.4017, "low": 0.3857, "close": 0.3971, "volume": 2133057.0, "quote_volume": 841465.3842}, "trend_line": 0.368673, "activity_lines": {"activity_5": 0.400673, "activity_10": 0.398495, "activity_20": 0.383112, "activity_30": 0.374705}, "fair_value": 0.390181, "trend_signal": 1, "relative_strength": 0.882305, "market_dynamics": 1.104985, "volatility": 4.959027, "volume_expansion": -55.782988, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.397, "high": 0.4014, "low": 0.3806, "close": 0.4001, "volume": 2944100.0, "quote_volume": 1146452.8506}, "trend_line": 0.36878, "activity_lines": {"activity_5": 0.39964, "activity_10": 0.400255, "activity_20": 0.385935, "activity_30": 0.376733}, "fair_value": 0.390176, "trend_signal": 1, "relative_strength": -2.300801, "market_dynamics": 1.004419, "volatility": 4.870476, "volume_expansion": -39.595385, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.4002, "high": 0.4212, "low": 0.3934, "close": 0.4134, "volume": 3357686.0, "quote_volume": 1373772.9879}, "trend_line": 0.369797, "activity_lines": {"activity_5": 0.40372, "activity_10": 0.403631, "activity_20": 0.38978, "activity_30": 0.379611}, "fair_value": 0.390282, "trend_signal": 1, "relative_strength": -0.127737, "market_dynamics": 1.030418, "volatility": 4.902709, "volume_expansion": -32.336209, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.4126, "high": 0.75, "low": 0.4104, "close": 0.4951, "volume": 94153417.0, "quote_volume": 49338361.1639}, "trend_line": 0.37376, "activity_lines": {"activity_5": 0.434873, "activity_10": 0.420584, "activity_20": 0.401029, "activity_30": 0.387695}, "fair_value": 0.391046, "trend_signal": 1, "relative_strength": 19.458393, "market_dynamics": 1.212613, "volatility": 6.838924, "volume_expansion": 884.402203, "expectation": {"probability": 34.87, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.447, "close": 0.4588, "volume": 8313198.0, "quote_volume": 3821594.3753}, "trend_line": 0.376907, "activity_lines": {"activity_5": 0.44746, "activity_10": 0.429035, "activity_20": 0.408002, "activity_30": 0.393182}, "fair_value": 0.391585, "trend_signal": 1, "relative_strength": 9.163781, "market_dynamics": 1.286325, "volatility": 7.300562, "volume_expansion": -16.151699, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.4588, "high": 0.4588, "low": 0.4318, "close": 0.4408, "volume": 4366332.0, "quote_volume": 1940032.7374}, "trend_line": 0.37962, "activity_lines": {"activity_5": 0.450093, "activity_10": 0.432773, "activity_20": 0.412755, "activity_30": 0.397304}, "fair_value": 0.391831, "trend_signal": 1, "relative_strength": 4.273375, "market_dynamics": 1.266472, "volatility": 7.370917, "volume_expansion": -56.484671, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.4407, "high": 0.4669, "low": 0.4346, "close": 0.4559, "volume": 8180969.0, "quote_volume": 3681056.9574}, "trend_line": 0.382747, "activity_lines": {"activity_5": 0.454847, "activity_10": 0.43886, "activity_20": 0.418588, "activity_30": 0.402225}, "fair_value": 0.39218, "trend_signal": 1, "relative_strength": 9.704252, "market_dynamics": 1.249406, "volatility": 7.223132, "volume_expansion": -21.051737, "expectation": {"probability": 34.5533, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.4556, "high": 0.458, "low": 0.4419, "close": 0.4521, "volume": 3309534.0, "quote_volume": 1488129.2677}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.454613, "activity_10": 0.443427, "activity_20": 0.423591, "activity_30": 0.4067}, "fair_value": 0.392462, "trend_signal": 1, "relative_strength": 7.953096, "market_dynamics": 1.0469, "volatility": 6.503629, "volume_expansion": -68.425739, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.4521, "high": 0.454, "low": 0.4327, "close": 0.4454, "volume": 2378307.0, "quote_volume": 1054029.2456}, "trend_line": 0.389147, "activity_lines": {"activity_5": 0.449567, "activity_10": 0.446029, "activity_20": 0.427464, "activity_30": 0.410543}, "fair_value": 0.392794, "trend_signal": 1, "relative_strength": 5.827137, "market_dynamics": 0.929073, "volatility": 6.454094, "volume_expansion": -77.461221, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.4454, "high": 0.465, "low": 0.4372, "close": 0.4511, "volume": 5067520.0, "quote_volume": 2285577.0573}, "trend_line": 0.392627, "activity_lines": {"activity_5": 0.449733, "activity_10": 0.448807, "activity_20": 0.431432, "activity_30": 0.41454}, "fair_value": 0.393029, "trend_signal": 1, "relative_strength": 8.260938, "market_dynamics": 0.840456, "volatility": 5.949696, "volume_expansion": -52.989821, "expectation": {"probability": 34.2885, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.4512, "high": 0.5049, "low": 0.4449, "close": 0.4821, "volume": 20910516.0, "quote_volume": 9951658.7767}, "trend_line": 0.3968, "activity_lines": {"activity_5": 0.460747, "activity_10": 0.456284, "activity_20": 0.437909, "activity_30": 0.420312}, "fair_value": 0.393596, "trend_signal": 1, "relative_strength": 15.627839, "market_dynamics": 0.844143, "volatility": 6.096836, "volume_expansion": 77.477573, "expectation": {"probability": 35.9345, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.4828, "high": 0.5618, "low": 0.4819, "close": 0.5007, "volume": 22908016.0, "quote_volume": 12071154.3691}, "trend_line": 0.40187, "activity_lines": {"activity_5": 0.475207, "activity_10": 0.465596, "activity_20": 0.445599, "activity_30": 0.427015}, "fair_value": 0.39429, "trend_signal": 1, "relative_strength": 20.346523, "market_dynamics": 0.95018, "volatility": 6.120628, "volume_expansion": 78.445566, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.5006, "high": 0.529, "low": 0.4886, "close": 0.5024, "volume": 6965023.0, "quote_volume": 3509925.7457}, "trend_line": 0.407467, "activity_lines": {"activity_5": 0.487247, "activity_10": 0.473389, "activity_20": 0.452762, "activity_30": 0.433501}, "fair_value": 0.395071, "trend_signal": 1, "relative_strength": 20.097152, "market_dynamics": 1.087107, "volatility": 5.992726, "volume_expansion": -47.002164, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.5025, "high": 0.5025, "low": 0.474, "close": 0.4934, "volume": 3204716.0, "quote_volume": 1556717.3476}, "trend_line": 0.413143, "activity_lines": {"activity_5": 0.492933, "activity_10": 0.477927, "activity_20": 0.45831, "activity_30": 0.439045}, "fair_value": 0.395637, "trend_signal": 1, "relative_strength": 15.029561, "market_dynamics": 1.218873, "volatility": 6.055895, "volume_expansion": -74.489567, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.4938, "high": 0.5489, "low": 0.477, "close": 0.5134, "volume": 12696343.0, "quote_volume": 6564800.2637}, "trend_line": 0.41851, "activity_lines": {"activity_5": 0.502087, "activity_10": 0.486133, "activity_20": 0.465272, "activity_30": 0.445514}, "fair_value": 0.395844, "trend_signal": 1, "relative_strength": 20.372497, "market_dynamics": 1.238004, "volatility": 6.048783, "volume_expansion": -2.507589, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.5135, "high": 0.5482, "low": 0.4588, "close": 0.4855, "volume": 6193934.0, "quote_volume": 3072431.8787}, "trend_line": 0.422503, "activity_lines": {"activity_5": 0.497787, "activity_10": 0.488273, "activity_20": 0.46894, "activity_30": 0.449835}, "fair_value": 0.396192, "trend_signal": 1, "relative_strength": 13.922561, "market_dynamics": 1.068812, "volatility": 6.344212, "volume_expansion": -46.148901, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.4858, "high": 0.4919, "low": 0.4552, "close": 0.4799, "volume": 2939367.0, "quote_volume": 1379849.7611}, "trend_line": 0.426577, "activity_lines": {"activity_5": 0.491393, "activity_10": 0.488582, "activity_20": 0.471759, "activity_30": 0.453538}, "fair_value": 0.395989, "trend_signal": 1, "relative_strength": 13.016946, "market_dynamics": 0.749347, "volatility": 6.361062, "volume_expansion": -73.380111, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.4799, "high": 0.4838, "low": 0.4704, "close": 0.4826, "volume": 1563574.0, "quote_volume": 743838.6625}, "trend_line": 0.43104, "activity_lines": {"activity_5": 0.487287, "activity_10": 0.488945, "activity_20": 0.474502, "activity_30": 0.457153}, "fair_value": 0.395908, "trend_signal": 1, "relative_strength": 13.038524, "market_dynamics": 0.353642, "volatility": 3.763389, "volume_expansion": -85.574242, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.4828, "high": 0.4953, "low": 0.473, "close": 0.4909, "volume": 2667186.0, "quote_volume": 1288870.5646}, "trend_line": 0.435687, "activity_lines": {"activity_5": 0.487267, "activity_10": 0.490264, "activity_20": 0.477696, "activity_30": 0.461015}, "fair_value": 0.395996, "trend_signal": 1, "relative_strength": 13.165449, "market_dynamics": -0.003289, "volatility": 3.203215, "volume_expansion": -75.272988, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.4912, "high": 0.5145, "low": 0.46, "close": 0.4639, "volume": 5108524.0, "quote_volume": 2525562.552}, "trend_line": 0.439227, "activity_lines": {"activity_5": 0.478413, "activity_10": 0.485845, "activity_20": 0.477876, "activity_30": 0.462835}, "fair_value": 0.395869, "trend_signal": 1, "relative_strength": 7.888349, "market_dynamics": -0.336498, "volatility": 3.380802, "volume_expansion": -53.423657, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.4639, "high": 0.4848, "low": 0.4469, "close": 0.4536, "volume": 3289784.0, "quote_volume": 1523864.1394}, "trend_line": 0.442177, "activity_lines": {"activity_5": 0.469427, "activity_10": 0.479322, "activity_20": 0.476768, "activity_30": 0.463762}, "fair_value": 0.395701, "trend_signal": 1, "relative_strength": 5.406437, "market_dynamics": -0.609469, "volatility": 3.334962, "volume_expansion": -70.163131, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.4534, "high": 0.4543, "low": 0.4319, "close": 0.4526, "volume": 1811932.0, "quote_volume": 805396.8818}, "trend_line": 0.445397, "activity_lines": {"activity_5": 0.462233, "activity_10": 0.473135, "activity_20": 0.475296, "activity_30": 0.464435}, "fair_value": 0.395887, "trend_signal": 1, "relative_strength": 5.081954, "market_dynamics": -0.787827, "volatility": 3.327493, "volume_expansion": -83.481781, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.4527, "high": 0.4603, "low": 0.4297, "close": 0.4305, "volume": 1639450.0, "quote_volume": 737932.4523}, "trend_line": 0.44831, "activity_lines": {"activity_5": 0.449493, "activity_10": 0.463804, "activity_20": 0.47147, "activity_30": 0.463474}, "fair_value": 0.395883, "trend_signal": 1, "relative_strength": 1.616274, "market_dynamics": -1.090205, "volatility": 3.548243, "volume_expansion": -84.936208, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.4304, "high": 0.4352, "low": 0.4147, "close": 0.4253, "volume": 2334688.0, "quote_volume": 992193.171}, "trend_line": 0.44947, "activity_lines": {"activity_5": 0.438493, "activity_10": 0.454835, "activity_20": 0.467066, "activity_30": 0.461989}, "fair_value": 0.395956, "trend_signal": 0, "relative_strength": 2.49074, "market_dynamics": -1.247876, "volatility": 3.532957, "volume_expansion": -62.89697, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.4252, "high": 0.4303, "low": 0.408, "close": 0.4155, "volume": 1243921.0, "quote_volume": 520893.4258}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.4286, "activity_10": 0.445322, "activity_20": 0.462062, "activity_30": 0.459798}, "fair_value": 0.395958, "trend_signal": 0, "relative_strength": 0.709181, "market_dynamics": -1.32171, "volatility": 2.930784, "volume_expansion": -79.054979, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.4155, "high": 0.4308, "low": 0.4097, "close": 0.4278, "volume": 1041391.0, "quote_volume": 440852.5986}, "trend_line": 0.45096, "activity_lines": {"activity_5": 0.426033, "activity_10": 0.439825, "activity_20": 0.458435, "activity_30": 0.458322}, "fair_value": 0.396128, "trend_signal": 0, "relative_strength": 2.081681, "market_dynamics": -1.355315, "volatility": 2.831641, "volume_expansion": -81.960179, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.4279, "high": 0.4411, "low": 0.4267, "close": 0.4405, "volume": 1153113.0, "quote_volume": 499180.4728}, "trend_line": 0.451967, "activity_lines": {"activity_5": 0.42942, "activity_10": 0.437687, "activity_20": 0.45608, "activity_30": 0.457648}, "fair_value": 0.396396, "trend_signal": 0, "relative_strength": 4.124582, "market_dynamics": -1.306594, "volatility": 3.001456, "volume_expansion": -78.730119, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.4404, "high": 0.455, "low": 0.4196, "close": 0.4285, "volume": 2282321.0, "quote_volume": 1004515.1513}, "trend_line": 0.45255, "activity_lines": {"activity_5": 0.429613, "activity_10": 0.434084, "activity_20": 0.452655, "activity_30": 0.456134}, "fair_value": 0.396465, "trend_signal": 0, "relative_strength": 1.925244, "market_dynamics": -1.258611, "volatility": 3.03095, "volume_expansion": -57.49853, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.4281, "high": 0.4371, "low": 0.4165, "close": 0.4348, "volume": 933923.0, "quote_volume": 399989.117}, "trend_line": 0.453773, "activity_lines": {"activity_5": 0.43204, "activity_10": 0.432609, "activity_20": 0.449943, "activity_30": 0.454988}, "fair_value": 0.397036, "trend_signal": 0, "relative_strength": 2.459784, "market_dynamics": -1.20058, "volatility": 2.789373, "volume_expansion": -82.371368, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.4355, "high": 0.4555, "low": 0.4305, "close": 0.4551, "volume": 1249426.0, "quote_volume": 554808.3831}, "trend_line": 0.455627, "activity_lines": {"activity_5": 0.4406, "activity_10": 0.435845, "activity_20": 0.449214, "activity_30": 0.455074}, "fair_value": 0.397719, "trend_signal": 0, "relative_strength": 4.702534, "market_dynamics": -0.99183, "volatility": 2.89022, "volume_expansion": -75.534347, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.4549, "high": 0.4658, "low": 0.4521, "close": 0.4629, "volume": 1251995.0, "quote_volume": 574293.5858}, "trend_line": 0.45782, "activity_lines": {"activity_5": 0.44912, "activity_10": 0.44066, "activity_20": 0.44921, "activity_30": 0.455543}, "fair_value": 0.39831, "trend_signal": 0, "relative_strength": 6.859289, "market_dynamics": -0.738297, "volatility": 2.932193, "volume_expansion": -69.640741, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.4634, "high": 0.4872, "low": 0.4634, "close": 0.4725, "volume": 4550336.0, "quote_volume": 2160492.2985}, "trend_line": 0.460233, "activity_lines": {"activity_5": 0.4585, "activity_10": 0.447051, "activity_20": 0.45021, "activity_30": 0.45649}, "fair_value": 0.398945, "trend_signal": 0, "relative_strength": 8.850658, "market_dynamics": -0.333766, "volatility": 2.986119, "volume_expansion": 41.929782, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.4727, "high": 0.5005, "low": 0.4552, "close": 0.4632, "volume": 5434040.0, "quote_volume": 2555791.44}, "trend_line": 0.461893, "activity_lines": {"activity_5": 0.462647, "activity_10": 0.451389, "activity_20": 0.45046, "activity_30": 0.456682}, "fair_value": 0.399579, "trend_signal": 0, "relative_strength": 3.921738, "market_dynamics": 0.055637, "volatility": 2.976085, "volume_expansion": 73.639339, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.4631, "high": 0.4679, "low": 0.4401, "close": 0.4448, "volume": 2708863.0, "quote_volume": 1236396.9889}, "trend_line": 0.460217, "activity_lines": {"activity_5": 0.458347, "activity_10": 0.451787, "activity_20": 0.449144, "activity_30": 0.455579}, "fair_value": 0.400151, "trend_signal": 0, "relative_strength": 0.112613, "market_dynamics": 0.193071, "volatility": 2.809294, "volume_expansion": -12.749761, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.4447, "high": 0.4639, "low": 0.4362, "close": 0.4614, "volume": 3017089.0, "quote_volume": 1359229.6545}, "trend_line": 0.460303, "activity_lines": {"activity_5": 0.458913, "activity_10": 0.454849, "activity_20": 0.44964, "activity_30": 0.455655}, "fair_value": 0.401076, "trend_signal": 0, "relative_strength": 2.300048, "market_dynamics": 0.350237, "volatility": 2.928391, "volume_expansion": 15.123428, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.4612, "high": 0.4705, "low": 0.4548, "close": 0.47, "volume": 2036408.0, "quote_volume": 942142.4491}, "trend_line": 0.461277, "activity_lines": {"activity_5": 0.461927, "activity_10": 0.45864, "activity_20": 0.451203, "activity_30": 0.456281}, "fair_value": 0.402087, "trend_signal": 0, "relative_strength": 1.208838, "market_dynamics": 0.362247, "volatility": 2.957855, "volume_expansion": -15.602129, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.47, "high": 0.4732, "low": 0.4298, "close": 0.4397, "volume": 2509995.0, "quote_volume": 1127659.0107}, "trend_line": 0.460737, "activity_lines": {"activity_5": 0.454367, "activity_10": 0.456155, "activity_20": 0.449954, "activity_30": 0.454889}, "fair_value": 0.402843, "trend_signal": 0, "relative_strength": -1.491626, "market_dynamics": 0.31108, "volatility": 3.173662, "volume_expansion": 4.959319, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.4394, "high": 0.448, "low": 0.4256, "close": 0.4379, "volume": 929967.0, "quote_volume": 406336.8193}, "trend_line": 0.460263, "activity_lines": {"activity_5": 0.448393, "activity_10": 0.453356, "activity_20": 0.448725, "activity_30": 0.453415}, "fair_value": 0.403537, "trend_signal": 0, "relative_strength": -1.2413, "market_dynamics": 0.276779, "volatility": 3.154931, "volume_expansion": -60.589903, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.4378, "high": 0.4477, "low": 0.4367, "close": 0.4462, "volume": 459867.0, "quote_volume": 202809.0301}, "trend_line": 0.46029, "activity_lines": {"activity_5": 0.446873, "activity_10": 0.451896, "activity_20": 0.448499, "activity_30": 0.452508}, "fair_value": 0.404306, "trend_signal": 0, "relative_strength": 0.357982, "market_dynamics": 0.15598, "volatility": 3.096054, "volume_expansion": -79.555575, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.4461, "high": 0.4533, "low": 0.4408, "close": 0.4448, "volume": 633475.0, "quote_volume": 282811.4108}, "trend_line": 0.46008, "activity_lines": {"activity_5": 0.444793, "activity_10": 0.449975, "activity_20": 0.448353, "activity_30": 0.451509}, "fair_value": 0.404985, "trend_signal": 0, "relative_strength": -0.245117, "market_dynamics": -0.008018, "volatility": 3.028763, "volume_expansion": -68.726538, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.4447, "high": 0.4448, "low": 0.4249, "close": 0.4333, "volume": 1322724.0, "quote_volume": 570066.9917}, "trend_line": 0.458453, "activity_lines": {"activity_5": 0.439987, "activity_10": 0.446149, "activity_20": 0.447202, "activity_30": 0.449781}, "fair_value": 0.405556, "trend_signal": 0, "relative_strength": -2.059754, "market_dynamics": -0.169261, "volatility": 3.020259, "volume_expansion": -31.36715, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.4333, "high": 0.4385, "low": 0.4167, "close": 0.417, "volume": 1125976.0, "quote_volume": 481407.8313}, "trend_line": 0.455663, "activity_lines": {"activity_5": 0.432193, "activity_10": 0.439898, "activity_20": 0.444596, "activity_30": 0.447107}, "fair_value": 0.406149, "trend_signal": 0, "relative_strength": -3.119742, "market_dynamics": -0.373839, "volatility": 3.096222, "volume_expansion": -40.517343, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.4172, "high": 0.4587, "low": 0.4157, "close": 0.4509, "volume": 2306596.0, "quote_volume": 1005352.368}, "trend_line": 0.453947, "activity_lines": {"activity_5": 0.437213, "activity_10": 0.44082, "activity_20": 0.445388, "activity_30": 0.446799}, "fair_value": 0.40682, "trend_signal": 0, "relative_strength": 3.174336, "market_dynamics": -0.374946, "volatility": 3.750354, "volume_expansion": 19.74195, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.4509, "high": 0.4666, "low": 0.4279, "close": 0.4315, "volume": 2572404.0, "quote_volume": 1138859.9362}, "trend_line": 0.451883, "activity_lines": {"activity_5": 0.4349, "activity_10": 0.438438, "activity_20": 0.444235, "activity_30": 0.445351}, "fair_value": 0.407343, "trend_signal": 0, "relative_strength": 0.03174, "market_dynamics": -0.543513, "volatility": 3.720576, "volume_expansion": 32.72187, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.432, "high": 0.4687, "low": 0.4159, "close": 0.4669, "volume": 2873042.0, "quote_volume": 1275832.4526}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.445367, "activity_10": 0.442735, "activity_20": 0.446424, "activity_30": 0.44632}, "fair_value": 0.408001, "trend_signal": 0, "relative_strength": 3.743969, "market_dynamics": -0.394171, "volatility": 4.302746, "volume_expansion": 42.254623, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.4674, "high": 0.4803, "low": 0.4531, "close": 0.4762, "volume": 2638020.0, "quote_volume": 1228398.6359}, "trend_line": 0.450023, "activity_lines": {"activity_5": 0.45746, "activity_10": 0.448622, "activity_20": 0.449254, "activity_30": 0.447989}, "fair_value": 0.408787, "trend_signal": 0, "relative_strength": 6.896247, "market_dynamics": -0.024867, "volatility": 4.300182, "volume_expansion": 25.651173, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.4767, "high": 0.482, "low": 0.4592, "close": 0.4668, "volume": 2155036.0, "quote_volume": 1011007.7458}, "trend_line": 0.449587, "activity_lines": {"activity_5": 0.46356, "activity_10": 0.452687, "activity_20": 0.450959, "activity_30": 0.449071}, "fair_value": 0.409626, "trend_signal": 0, "relative_strength": 6.237831, "market_dynamics": 0.115351, "volatility": 4.300382, "volume_expansion": 0.254043, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.4669, "high": 0.4707, "low": 0.4213, "close": 0.4288, "volume": 2883833.0, "quote_volume": 1274791.7433}, "trend_line": 0.447793, "activity_lines": {"activity_5": 0.453673, "activity_10": 0.449351, "activity_20": 0.448919, "activity_30": 0.44773}, "fair_value": 0.410147, "trend_signal": 0, "relative_strength": 0.579539, "market_dynamics": 0.282818, "volatility": 4.700871, "volume_expansion": 32.307114, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.4291, "high": 0.4563, "low": 0.4254, "close": 0.4489, "volume": 2402635.0, "quote_volume": 1063676.6524}, "trend_line": 0.446393, "activity_lines": {"activity_5": 0.45196, "activity_10": 0.449835, "activity_20": 0.448791, "activity_30": 0.447802}, "fair_value": 0.410849, "trend_signal": 1, "relative_strength": 3.623041, "market_dynamics": 0.263898, "volatility": 4.763276, "volume_expansion": 6.637502, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.4492, "high": 0.4627, "low": 0.4415, "close": 0.4573, "volume": 1664778.0, "quote_volume": 750066.0799}, "trend_line": 0.446173, "activity_lines": {"activity_5": 0.451887, "activity_10": 0.451796, "activity_20": 0.449397, "activity_30": 0.448505}, "fair_value": 0.411561, "trend_signal": 1, "relative_strength": 5.855625, "market_dynamics": 0.143474, "volatility": 4.763491, "volume_expansion": -26.786063, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.4574, "high": 0.4692, "low": 0.4509, "close": 0.461, "volume": 2765454.0, "quote_volume": 1265620.7869}, "trend_line": 0.44642, "activity_lines": {"activity_5": 0.453687, "activity_10": 0.454204, "activity_20": 0.450345, "activity_30": 0.449462}, "fair_value": 0.412216, "trend_signal": 1, "relative_strength": 5.25707, "market_dynamics": 0.211543, "volatility": 4.425588, "volume_expansion": 17.702589, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.4611, "high": 0.4649, "low": 0.4315, "close": 0.4389, "volume": 1902639.0, "quote_volume": 845927.3471}, "trend_line": 0.445963, "activity_lines": {"activity_5": 0.449133, "activity_10": 0.452089, "activity_20": 0.449197, "activity_30": 0.448977}, "fair_value": 0.412773, "trend_signal": 1, "relative_strength": 3.888788, "market_dynamics": 0.227185, "volatility": 4.624964, "volume_expansion": -14.185065, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.4389, "high": 0.4456, "low": 0.4337, "close": 0.4423, "volume": 630318.0, "quote_volume": 277345.8018}, "trend_line": 0.446357, "activity_lines": {"activity_5": 0.447573, "activity_10": 0.450195, "activity_20": 0.448532, "activity_30": 0.44874}, "fair_value": 0.413351, "trend_signal": 1, "relative_strength": 4.017424, "market_dynamics": 0.119438, "volatility": 4.603234, "volume_expansion": -68.11674, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.4423, "high": 0.4496, "low": 0.4338, "close": 0.4346, "volume": 701974.0, "quote_volume": 310543.7198}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.442547, "activity_10": 0.447056, "activity_20": 0.447234, "activity_30": 0.447982}, "fair_value": 0.414054, "trend_signal": 0, "relative_strength": 2.459328, "market_dynamics": -0.071997, "volatility": 4.625743, "volume_expansion": -62.593536, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.4344, "high": 0.4366, "low": 0.4163, "close": 0.4264, "volume": 1256921.0, "quote_volume": 535061.1118}, "trend_line": 0.44703, "activity_lines": {"activity_5": 0.43574, "activity_10": 0.442371, "activity_20": 0.445204, "activity_30": 0.446674}, "fair_value": 0.414801, "trend_signal": 0, "relative_strength": -0.574227, "market_dynamics": -0.484914, "volatility": 4.60193, "volume_expansion": -29.726109, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.426, "high": 0.4359, "low": 0.4219, "close": 0.4348, "volume": 862416.0, "quote_volume": 371121.7324}, "trend_line": 0.447263, "activity_lines": {"activity_5": 0.433793, "activity_10": 0.439949, "activity_20": 0.44414, "activity_30": 0.445885}, "fair_value": 0.415613, "trend_signal": 0, "relative_strength": -0.29038, "market_dynamics": -0.585493, "volatility": 4.503808, "volume_expansion": -50.146583, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.435, "high": 0.4364, "low": 0.4283, "close": 0.4335, "volume": 671908.0, "quote_volume": 290875.6628}, "trend_line": 0.44703, "activity_lines": {"activity_5": 0.43316, "activity_10": 0.438044, "activity_20": 0.44312, "activity_30": 0.444997}, "fair_value": 0.41645, "trend_signal": 0, "relative_strength": -1.016578, "market_dynamics": -0.785463, "volatility": 3.960955, "volume_expansion": -58.979954, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.4335, "high": 0.4347, "low": 0.4158, "close": 0.4255, "volume": 1081709.0, "quote_volume": 458389.4066}, "trend_line": 0.44693, "activity_lines": {"activity_5": 0.43022, "activity_10": 0.435289, "activity_20": 0.441368, "activity_30": 0.443608}, "fair_value": 0.417229, "trend_signal": 0, "relative_strength": -2.06692, "market_dynamics": -0.904902, "volatility": 3.827572, "volume_expansion": -34.26604, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.4253, "high": 0.4346, "low": 0.4217, "close": 0.4288, "volume": 954085.0, "quote_volume": 408963.5244}, "trend_line": 0.44673, "activity_lines": {"activity_5": 0.4295, "activity_10": 0.433195, "activity_20": 0.439989, "activity_30": 0.442438}, "fair_value": 0.418163, "trend_signal": 0, "relative_strength": -1.245841, "market_dynamics": -1.026419, "volatility": 3.094518, "volume_expansion": -42.879325, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.429, "high": 0.4325, "low": 0.4221, "close": 0.4263, "volume": 617355.0, "quote_volume": 263899.7033}, "trend_line": 0.44577, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.431011, "activity_20": 0.438454, "activity_30": 0.44112}, "fair_value": 0.419082, "trend_signal": 0, "relative_strength": -1.428972, "market_dynamics": -1.236372, "volatility": 3.012996, "volume_expansion": -63.021367, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.4264, "high": 0.4325, "low": 0.4249, "close": 0.4295, "volume": 709157.0, "quote_volume": 304637.2682}, "trend_line": 0.444657, "activity_lines": {"activity_5": 0.42824, "activity_10": 0.429973, "activity_20": 0.437313, "activity_30": 0.440071}, "fair_value": 0.419956, "trend_signal": 0, "relative_strength": -1.598778, "market_dynamics": -1.250186, "volatility": 3.015072, "volume_expansion": -56.727394, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.4297, "high": 0.4512, "low": 0.4269, "close": 0.4506, "volume": 1665077.0, "quote_volume": 732885.5309}, "trend_line": 0.443927, "activity_lines": {"activity_5": 0.435533, "activity_10": 0.433344, "activity_20": 0.438199, "activity_30": 0.440454}, "fair_value": 0.420879, "trend_signal": 0, "relative_strength": 2.282648, "market_dynamics": -0.813696, "volatility": 2.496169, "volume_expansion": -0.041473, "expectation": {"probability": 41.85, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.4506, "high": 0.4589, "low": 0.4417, "close": 0.449, "volume": 2175244.0, "quote_volume": 977969.7341}, "trend_line": 0.443453, "activity_lines": {"activity_5": 0.441153, "activity_10": 0.436211, "activity_20": 0.438773, "activity_30": 0.440782}, "fair_value": 0.42167, "trend_signal": 0, "relative_strength": 2.426547, "market_dynamics": -0.334622, "volatility": 2.195138, "volume_expansion": 31.101957, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.4494, "high": 0.4588, "low": 0.4448, "close": 0.4516, "volume": 1322995.0, "quote_volume": 596081.3009}, "trend_line": 0.44368, "activity_lines": {"activity_5": 0.446073, "activity_10": 0.439429, "activity_20": 0.439603, "activity_30": 0.441307}, "fair_value": 0.422609, "trend_signal": 0, "relative_strength": 0.989489, "market_dynamics": 0.104582, "volatility": 2.142124, "volume_expansion": -17.143464, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.4521, "high": 0.456, "low": 0.4473, "close": 0.4555, "volume": 1125229.0, "quote_volume": 507896.2994}, "trend_line": 0.443483, "activity_lines": {"activity_5": 0.450773, "activity_10": 0.443047, "activity_20": 0.44071, "activity_30": 0.44207}, "fair_value": 0.423277, "trend_signal": 0, "relative_strength": 0.684231, "market_dynamics": 0.57151, "volatility": 2.143761, "volume_expansion": -25.448896, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.4554, "high": 0.466, "low": 0.4529, "close": 0.4655, "volume": 1042387.0, "quote_volume": 478609.5901}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.45686, "activity_10": 0.447955, "activity_20": 0.442822, "activity_30": 0.44349}, "fair_value": 0.423874, "trend_signal": 0, "relative_strength": 2.460762, "market_dynamics": 0.727462, "volatility": 1.764031, "volume_expansion": -27.083241, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.4659, "high": 0.4764, "low": 0.4581, "close": 0.4741, "volume": 1685605.0, "quote_volume": 786754.4896}, "trend_line": 0.44448, "activity_lines": {"activity_5": 0.463413, "activity_10": 0.453867, "activity_20": 0.445805, "activity_30": 0.445475}, "fair_value": 0.424641, "trend_signal": 1, "relative_strength": 4.573514, "market_dynamics": 0.940641, "volatility": 1.79999, "volume_expansion": 19.879229, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.4743, "high": 0.5458, "low": 0.4743, "close": 0.4944, "volume": 26400144.0, "quote_volume": 13239947.3402}, "trend_line": 0.446363, "activity_lines": {"activity_5": 0.475167, "activity_10": 0.462733, "activity_20": 0.450687, "activity_30": 0.448696}, "fair_value": 0.425608, "trend_signal": 1, "relative_strength": 9.565829, "market_dynamics": 1.228739, "volatility": 1.925218, "volume_expansion": 922.507791, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.4943, "high": 0.5027, "low": 0.45, "close": 0.4594, "volume": 4551483.0, "quote_volume": 2143136.8257}, "trend_line": 0.446803, "activity_lines": {"activity_5": 0.472227, "activity_10": 0.463982, "activity_20": 0.451922, "activity_30": 0.449537}, "fair_value": 0.425446, "trend_signal": 1, "relative_strength": 1.786048, "market_dynamics": 1.268571, "volatility": 2.755742, "volume_expansion": 69.24139, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.4594, "high": 0.4607, "low": 0.4436, "close": 0.4581, "volume": 1878148.0, "quote_volume": 847843.8383}, "trend_line": 0.447247, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.464438, "activity_20": 0.452984, "activity_30": 0.450266}, "fair_value": 0.425704, "trend_signal": 1, "relative_strength": 0.331105, "market_dynamics": 1.08989, "volatility": 2.735138, "volume_expansion": -30.439282, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.4585, "high": 0.4717, "low": 0.4489, "close": 0.4695, "volume": 1541298.0, "quote_volume": 704419.9298}, "trend_line": 0.448453, "activity_lines": {"activity_5": 0.468067, "activity_10": 0.466389, "activity_20": 0.455128, "activity_30": 0.451701}, "fair_value": 0.425953, "trend_signal": 1, "relative_strength": 3.169418, "market_dynamics": 0.896335, "volatility": 2.777304, "volume_expansion": -41.591052, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.4696, "high": 0.4743, "low": 0.4637, "close": 0.4714, "volume": 1274028.0, "quote_volume": 597084.8886}, "trend_line": 0.450267, "activity_lines": {"activity_5": 0.468167, "activity_10": 0.467958, "activity_20": 0.457412, "activity_30": 0.453182}, "fair_value": 0.426022, "trend_signal": 1, "relative_strength": 2.983815, "market_dynamics": 0.683063, "volatility": 2.694389, "volume_expansion": -51.137506, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.4716, "high": 0.474, "low": 0.4491, "close": 0.4527, "volume": 1411637.0, "quote_volume": 650594.3163}, "trend_line": 0.450327, "activity_lines": {"activity_5": 0.462213, "activity_10": 0.465749, "activity_20": 0.457761, "activity_30": 0.453339}, "fair_value": 0.426313, "trend_signal": 1, "relative_strength": 0.097006, "market_dynamics": 0.508865, "volatility": 2.95781, "volume_expansion": -46.659021, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.4528, "high": 0.468, "low": 0.4493, "close": 0.462, "volume": 924399.0, "quote_volume": 423701.572}, "trend_line": 0.451343, "activity_lines": {"activity_5": 0.46214, "activity_10": 0.465164, "activity_20": 0.458946, "activity_30": 0.454092}, "fair_value": 0.426185, "trend_signal": 1, "relative_strength": 2.029669, "market_dynamics": 0.430866, "volatility": 2.971082, "volume_expansion": -65.216267, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.462, "high": 0.4632, "low": 0.4508, "close": 0.4511, "volume": 1191086.0, "quote_volume": 544796.4492}, "trend_line": 0.450817, "activity_lines": {"activity_5": 0.45826, "activity_10": 0.462407, "activity_20": 0.458962, "activity_30": 0.454076}, "fair_value": 0.426087, "trend_signal": 1, "relative_strength": -0.081781, "market_dynamics": 0.191544, "volatility": 3.067772, "volume_expansion": -55.125657, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.451, "high": 0.4526, "low": 0.4037, "close": 0.4219, "volume": 2719420.0, "quote_volume": 1158916.5115}, "trend_line": 0.449007, "activity_lines": {"activity_5": 0.445113, "activity_10": 0.454422, "activity_20": 0.45608, "activity_30": 0.452211}, "fair_value": 0.425897, "trend_signal": 0, "relative_strength": -4.40417, "market_dynamics": -0.26229, "volatility": 3.266127, "volume_expansion": -1.008318, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.4219, "high": 0.4433, "low": 0.4147, "close": 0.4419, "volume": 2065785.0, "quote_volume": 886989.7985}, "trend_line": 0.448177, "activity_lines": {"activity_5": 0.441807, "activity_10": 0.450865, "activity_20": 0.455163, "activity_30": 0.451752}, "fair_value": 0.425557, "trend_signal": 0, "relative_strength": 0.58528, "market_dynamics": -0.474501, "volatility": 3.526033, "volume_expansion": -26.662345, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.4418, "high": 0.4802, "low": 0.421, "close": 0.4349, "volume": 4172155.0, "quote_volume": 1834792.6073}, "trend_line": 0.44838, "activity_lines": {"activity_5": 0.438133, "activity_10": 0.446622, "activity_20": 0.45354, "activity_30": 0.450895}, "fair_value": 0.42532, "trend_signal": 0, "relative_strength": -2.195324, "market_dynamics": -0.723045, "volatility": 3.542419, "volume_expansion": 40.413444, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.4348, "high": 0.4348, "low": 0.4002, "close": 0.4078, "volume": 2355860.0, "quote_volume": 982657.9871}, "trend_line": 0.44701, "activity_lines": {"activity_5": 0.426613, "activity_10": 0.438533, "activity_20": 0.449292, "activity_30": 0.448277}, "fair_value": 0.424837, "trend_signal": 0, "relative_strength": -4.620488, "market_dynamics": -0.953975, "volatility": 3.847652, "volume_expansion": -22.540904, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.4085, "high": 0.4382, "low": 0.4038, "close": 0.4201, "volume": 3115836.0, "quote_volume": 1294018.9802}, "trend_line": 0.44577, "activity_lines": {"activity_5": 0.422807, "activity_10": 0.433618, "activity_20": 0.446315, "activity_30": 0.446541}, "fair_value": 0.424641, "trend_signal": 0, "relative_strength": -2.362099, "market_dynamics": -0.926619, "volatility": 3.897433, "volume_expansion": -1.595297, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.42, "high": 0.4208, "low": 0.412, "close": 0.4153, "volume": 494716.0, "quote_volume": 206214.3325}, "trend_line": 0.444247, "activity_lines": {"activity_5": 0.419467, "activity_10": 0.428522, "activity_20": 0.44291, "activity_30": 0.444575}, "fair_value": 0.424303, "trend_signal": 0, "relative_strength": -3.474246, "market_dynamics": -1.019505, "volatility": 3.835994, "volume_expansion": -84.322733, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.4153, "high": 0.423, "low": 0.4074, "close": 0.4229, "volume": 483216.0, "quote_volume": 199508.0898}, "trend_line": 0.443713, "activity_lines": {"activity_5": 0.4191, "activity_10": 0.425793, "activity_20": 0.440297, "activity_30": 0.443198}, "fair_value": 0.424018, "trend_signal": 0, "relative_strength": -3.874394, "market_dynamics": -1.1221, "volatility": 3.648325, "volume_expansion": -84.394937, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.4226, "high": 0.4229, "low": 0.4102, "close": 0.4161, "volume": 596602.0, "quote_volume": 248967.4447}, "trend_line": 0.44284, "activity_lines": {"activity_5": 0.417733, "activity_10": 0.422709, "activity_20": 0.437168, "activity_30": 0.441417}, "fair_value": 0.423696, "trend_signal": 0, "relative_strength": -7.048065, "market_dynamics": -1.100568, "volatility": 3.252196, "volume_expansion": -80.229265, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.4162, "high": 0.4382, "low": 0.4126, "close": 0.4241, "volume": 4303688.0, "quote_volume": 1814848.0594}, "trend_line": 0.44249, "activity_lines": {"activity_5": 0.420287, "activity_10": 0.421745, "activity_20": 0.434957, "activity_30": 0.440208}, "fair_value": 0.42354, "trend_signal": 0, "relative_strength": -4.884338, "market_dynamics": -0.935736, "volatility": 3.318944, "volume_expansion": 35.907249, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.4237, "high": 0.4376, "low": 0.4153, "close": 0.4372, "volume": 936691.0, "quote_volume": 399958.1234}, "trend_line": 0.44285, "activity_lines": {"activity_5": 0.42612, "activity_10": 0.423853, "activity_20": 0.434125, "activity_30": 0.439866}, "fair_value": 0.423399, "trend_signal": 0, "relative_strength": -5.613813, "market_dynamics": -0.785214, "volatility": 3.360811, "volume_expansion": -70.331678, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.4373, "high": 0.4527, "low": 0.4341, "close": 0.4526, "volume": 1687367.0, "quote_volume": 748148.9444}, "trend_line": 0.443443, "activity_lines": {"activity_5": 0.435947, "activity_10": 0.429013, "activity_20": 0.434847, "activity_30": 0.440495}, "fair_value": 0.423449, "trend_signal": 0, "relative_strength": -3.86079, "market_dynamics": -0.45228, "volatility": 3.510083, "volume_expansion": -47.095497, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.4526, "high": 0.4614, "low": 0.4426, "close": 0.4509, "volume": 1480452.0, "quote_volume": 667464.0519}, "trend_line": 0.444023, "activity_lines": {"activity_5": 0.44272, "activity_10": 0.433305, "activity_20": 0.435469, "activity_30": 0.440977}, "fair_value": 0.423537, "trend_signal": 0, "relative_strength": -5.485403, "market_dynamics": -0.090779, "volatility": 3.355271, "volume_expansion": -53.433199, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.4512, "high": 0.4524, "low": 0.4387, "close": 0.4431, "volume": 674141.0, "quote_volume": 300835.7977}, "trend_line": 0.44461, "activity_lines": {"activity_5": 0.445027, "activity_10": 0.436016, "activity_20": 0.435458, "activity_30": 0.440917}, "fair_value": 0.423626, "trend_signal": 0, "relative_strength": -7.153543, "market_dynamics": 0.006909, "volatility": 3.33355, "volume_expansion": -64.385818, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.4429, "high": 0.4537, "low": 0.4402, "close": 0.4413, "volume": 810004.0, "quote_volume": 362012.3444}, "trend_line": 0.445027, "activity_lines": {"activity_5": 0.444933, "activity_10": 0.438251, "activity_20": 0.43552, "activity_30": 0.440703}, "fair_value": 0.423734, "trend_signal": 0, "relative_strength": -8.283168, "market_dynamics": 0.183009, "volatility": 3.282486, "volume_expansion": -52.515451, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.4409, "high": 0.4581, "low": 0.4389, "close": 0.4523, "volume": 766140.0, "quote_volume": 343936.0004}, "trend_line": 0.445893, "activity_lines": {"activity_5": 0.44736, "activity_10": 0.441876, "activity_20": 0.436715, "activity_30": 0.441173}, "fair_value": 0.423811, "trend_signal": 0, "relative_strength": -6.836383, "market_dynamics": 0.302965, "volatility": 2.818924, "volume_expansion": -53.573633, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.4524, "high": 0.4551, "low": 0.4325, "close": 0.4334, "volume": 1378339.0, "quote_volume": 613032.4971}, "trend_line": 0.446023, "activity_lines": {"activity_5": 0.44248, "activity_10": 0.44148, "activity_20": 0.436139, "activity_30": 0.440367}, "fair_value": 0.423918, "trend_signal": 0, "relative_strength": -8.178584, "market_dynamics": 0.273658, "volatility": 2.805061, "volume_expansion": -16.061301, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.4332, "high": 0.4429, "low": 0.4264, "close": 0.4379, "volume": 784973.0, "quote_volume": 341088.6238}, "trend_line": 0.4456, "activity_lines": {"activity_5": 0.44038, "activity_10": 0.441573, "activity_20": 0.436162, "activity_30": 0.439843}, "fair_value": 0.424039, "trend_signal": 0, "relative_strength": -8.602511, "market_dynamics": 0.317087, "volatility": 2.787126, "volume_expansion": -51.473745, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.4379, "high": 0.4436, "low": 0.4199, "close": 0.4281, "volume": 1069921.0, "quote_volume": 461423.3465}, "trend_line": 0.444903, "activity_lines": {"activity_5": 0.43588, "activity_10": 0.439611, "activity_20": 0.435412, "activity_30": 0.438714}, "fair_value": 0.424241, "trend_signal": 0, "relative_strength": -9.346939, "market_dynamics": 0.332994, "volatility": 2.284831, "volume_expansion": -33.15248, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.4282, "high": 0.4341, "low": 0.21, "close": 0.3514, "volume": 6665786.0, "quote_volume": 2375391.1089}, "trend_line": 0.441563, "activity_lines": {"activity_5": 0.406813, "activity_10": 0.423485, "activity_20": 0.427475, "activity_30": 0.432681}, "fair_value": 0.423925, "trend_signal": 0, "relative_strength": -19.493504, "market_dynamics": 0.022069, "volatility": 5.136241, "volume_expansion": 253.133851, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3519, "high": 0.3749, "low": 0.3418, "close": 0.352, "volume": 3383059.0, "quote_volume": 1215234.5591}, "trend_line": 0.438113, "activity_lines": {"activity_5": 0.38394, "activity_10": 0.408791, "activity_20": 0.420121, "activity_30": 0.426903}, "fair_value": 0.423421, "trend_signal": 0, "relative_strength": -17.490084, "market_dynamics": -0.272123, "volatility": 5.146981, "volume_expansion": 69.389456, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.352, "high": 0.3919, "low": 0.3467, "close": 0.3848, "volume": 1800636.0, "quote_volume": 662425.6195}, "trend_line": 0.435423, "activity_lines": {"activity_5": 0.378687, "activity_10": 0.401609, "activity_20": 0.416363, "activity_30": 0.423463}, "fair_value": 0.423062, "trend_signal": 0, "relative_strength": -12.97487, "market_dynamics": -0.549547, "volatility": 5.767796, "volume_expansion": -7.719715, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3847, "high": 0.3885, "low": 0.3294, "close": 0.3832, "volume": 18398288.0, "quote_volume": 6697741.529}, "trend_line": 0.432393, "activity_lines": {"activity_5": 0.37614, "activity_10": 0.395369, "activity_20": 0.412629, "activity_30": 0.420094}, "fair_value": 0.422596, "trend_signal": 0, "relative_strength": -13.203879, "market_dynamics": -0.7192, "volatility": 5.759497, "volume_expansion": 564.703609, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3832, "high": 0.3832, "low": 0.3413, "close": 0.362, "volume": 2668144.0, "quote_volume": 955985.1279}, "trend_line": 0.42798, "activity_lines": {"activity_5": 0.370173, "activity_10": 0.386505, "activity_20": 0.407156, "activity_30": 0.415552}, "fair_value": 0.422067, "trend_signal": 0, "relative_strength": -16.066499, "market_dynamics": -0.854046, "volatility": 5.863133, "volume_expansion": -0.911688, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3624, "high": 0.3685, "low": 0.3414, "close": 0.3474, "volume": 1426515.0, "quote_volume": 507543.1654}, "trend_line": 0.424247, "activity_lines": {"activity_5": 0.363747, "activity_10": 0.376462, "activity_20": 0.400639, "activity_30": 0.410354}, "fair_value": 0.421444, "trend_signal": 0, "relative_strength": -17.398082, "market_dynamics": -0.956464, "volatility": 5.800119, "volume_expansion": -46.092467, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3475, "high": 0.356, "low": 0.3324, "close": 0.3375, "volume": 2124221.0, "quote_volume": 729658.0477}, "trend_line": 0.420227, "activity_lines": {"activity_5": 0.354287, "activity_10": 0.366325, "activity_20": 0.393467, "activity_30": 0.404757}, "fair_value": 0.420726, "trend_signal": 0, "relative_strength": -17.522926, "market_dynamics": -1.083607, "volatility": 5.639961, "volume_expansion": -18.193629, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3375, "high": 0.344, "low": 0.3089, "close": 0.3207, "volume": 3226518.0, "quote_volume": 1045947.5221}, "trend_line": 0.415267, "activity_lines": {"activity_5": 0.340193, "activity_10": 0.355222, "activity_20": 0.385089, "activity_30": 0.398336}, "fair_value": 0.419813, "trend_signal": 0, "relative_strength": -19.922029, "market_dynamics": -1.319842, "volatility": 5.675307, "volume_expansion": 18.047586, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3207, "high": 0.3297, "low": 0.3172, "close": 0.3218, "volume": 800865.0, "quote_volume": 258525.0421}, "trend_line": 0.41028, "activity_lines": {"activity_5": 0.33074, "activity_10": 0.346367, "activity_20": 0.377265, "activity_30": 0.392306}, "fair_value": 0.419137, "trend_signal": 0, "relative_strength": -19.757789, "market_dynamics": -1.377022, "volatility": 5.713406, "volume_expansion": -70.868288, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3217, "high": 0.3338, "low": 0.3166, "close": 0.3273, "volume": 1180790.0, "quote_volume": 384314.2559}, "trend_line": 0.4061, "activity_lines": {"activity_5": 0.327213, "activity_10": 0.340624, "activity_20": 0.370447, "activity_30": 0.386952}, "fair_value": 0.418557, "trend_signal": 0, "relative_strength": -19.030843, "market_dynamics": -1.338374, "volatility": 5.783339, "volume_expansion": -57.499962, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3273, "high": 0.339, "low": 0.3209, "close": 0.3322, "volume": 1199811.0, "quote_volume": 397392.3707}, "trend_line": 0.401773, "activity_lines": {"activity_5": 0.327633, "activity_10": 0.337604, "activity_20": 0.364519, "activity_30": 0.382185}, "fair_value": 0.418044, "trend_signal": 0, "relative_strength": -18.785019, "market_dynamics": -1.286969, "volatility": 5.734393, "volume_expansion": -54.260383, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.332, "high": 0.3394, "low": 0.3175, "close": 0.3222, "volume": 1424761.0, "quote_volume": 465742.2231}, "trend_line": 0.397477, "activity_lines": {"activity_5": 0.325733, "activity_10": 0.333115, "activity_20": 0.358075, "activity_30": 0.377051}, "fair_value": 0.417393, "trend_signal": 0, "relative_strength": -19.146803, "market_dynamics": -1.23637, "volatility": 5.710599, "volume_expansion": -46.185408, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3217, "high": 0.3263, "low": 0.304, "close": 0.3156, "volume": 1769498.0, "quote_volume": 561950.9957}, "trend_line": 0.393933, "activity_lines": {"activity_5": 0.322653, "activity_10": 0.327967, "activity_20": 0.351551, "activity_30": 0.371769}, "fair_value": 0.416777, "trend_signal": 0, "relative_strength": -19.812379, "market_dynamics": -1.207122, "volatility": 5.651359, "volume_expansion": -33.267867, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3149, "high": 0.3313, "low": 0.3141, "close": 0.3253, "volume": 605042.0, "quote_volume": 194450.1199}, "trend_line": 0.390047, "activity_lines": {"activity_5": 0.323147, "activity_10": 0.325842, "activity_20": 0.346603, "activity_30": 0.367341}, "fair_value": 0.416165, "trend_signal": 0, "relative_strength": -18.82844, "market_dynamics": -1.14624, "volatility": 5.80827, "volume_expansion": -76.799403, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3256, "high": 0.3327, "low": 0.3216, "close": 0.3273, "volume": 1265975.0, "quote_volume": 414138.102}, "trend_line": 0.38646, "activity_lines": {"activity_5": 0.324073, "activity_10": 0.325133, "activity_20": 0.342443, "activity_30": 0.363292}, "fair_value": 0.415581, "trend_signal": 0, "relative_strength": -18.598354, "market_dynamics": -0.905052, "volatility": 3.707825, "volume_expansion": -52.000298, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3272, "high": 0.3341, "low": 0.3238, "close": 0.3317, "volume": 584687.0, "quote_volume": 192440.2426}, "trend_line": 0.383923, "activity_lines": {"activity_5": 0.326467, "activity_10": 0.325855, "activity_20": 0.339254, "activity_30": 0.35976}, "fair_value": 0.414933, "trend_signal": 0, "relative_strength": -17.579877, "market_dynamics": -0.613233, "volatility": 3.73383, "volume_expansion": -77.736374, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.332, "high": 0.3416, "low": 0.3288, "close": 0.3399, "volume": 271092.0, "quote_volume": 90580.1938}, "trend_line": 0.38125, "activity_lines": {"activity_5": 0.331627, "activity_10": 0.328353, "activity_20": 0.337368, "activity_30": 0.356919}, "fair_value": 0.414517, "trend_signal": 0, "relative_strength": -17.303721, "market_dynamics": -0.291805, "volatility": 2.754966, "volume_expansion": -89.57918, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.34, "high": 0.3442, "low": 0.327, "close": 0.3284, "volume": 604281.0, "quote_volume": 203706.0778}, "trend_line": 0.378353, "activity_lines": {"activity_5": 0.331773, "activity_10": 0.328716, "activity_20": 0.334922, "activity_30": 0.35351}, "fair_value": 0.414004, "trend_signal": 0, "relative_strength": -19.354369, "market_dynamics": -0.080945, "volatility": 2.827097, "volume_expansion": -76.42054, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3284, "high": 0.3335, "low": 0.315, "close": 0.319, "volume": 491740.0, "quote_volume": 159685.067}, "trend_line": 0.37489, "activity_lines": {"activity_5": 0.327933, "activity_10": 0.327231, "activity_20": 0.33208, "activity_30": 0.34968}, "fair_value": 0.41343, "trend_signal": 0, "relative_strength": -20.376056, "market_dynamics": -0.058078, "volatility": 2.599581, "volume_expansion": -80.701559, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3192, "high": 0.3281, "low": 0.3132, "close": 0.3195, "volume": 761938.0, "quote_volume": 243748.4203}, "trend_line": 0.37167, "activity_lines": {"activity_5": 0.32468, "activity_10": 0.325887, "activity_20": 0.329853, "activity_30": 0.346107}, "fair_value": 0.412903, "trend_signal": 0, "relative_strength": -17.737512, "market_dynamics": -0.029124, "volatility": 2.454776, "volume_expansion": -69.915769, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3189, "high": 0.325, "low": 0.2993, "close": 0.3082, "volume": 1683662.0, "quote_volume": 530893.394}, "trend_line": 0.367807, "activity_lines": {"activity_5": 0.31818, "activity_10": 0.322631, "activity_20": 0.327066, "activity_30": 0.342012}, "fair_value": 0.412277, "trend_signal": 0, "relative_strength": -18.883245, "market_dynamics": 0.028237, "volatility": 2.506272, "volume_expansion": -26.270819, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3083, "high": 0.3138, "low": 0.304, "close": 0.3098, "volume": 519747.0, "quote_volume": 160705.7912}, "trend_line": 0.36356, "activity_lines": {"activity_5": 0.31378, "activity_10": 0.320102, "activity_20": 0.324638, "activity_30": 0.33827}, "fair_value": 0.411608, "trend_signal": 0, "relative_strength": -18.885007, "market_dynamics": 0.101321, "volatility": 2.204416, "volume_expansion": -75.717416, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3099, "high": 0.3206, "low": 0.3084, "close": 0.3205, "volume": 283511.0, "quote_volume": 89387.5438}, "trend_line": 0.359157, "activity_lines": {"activity_5": 0.314953, "activity_10": 0.319744, "activity_20": 0.323429, "activity_30": 0.335492}, "fair_value": 0.411115, "trend_signal": 0, "relative_strength": -15.969204, "market_dynamics": 0.219024, "volatility": 2.398438, "volume_expansion": -86.26769, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3197, "high": 0.3203, "low": 0.3093, "close": 0.3191, "volume": 491451.0, "quote_volume": 154815.839}, "trend_line": 0.354763, "activity_lines": {"activity_5": 0.316187, "activity_10": 0.319042, "activity_20": 0.322393, "activity_30": 0.332907}, "fair_value": 0.41086, "trend_signal": 0, "relative_strength": -16.17913, "market_dynamics": 0.272968, "volatility": 2.35244, "volume_expansion": -57.967348, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3187, "high": 0.3198, "low": 0.274, "close": 0.2793, "volume": 1596077.0, "quote_volume": 468109.8375}, "trend_line": 0.349303, "activity_lines": {"activity_5": 0.304147, "activity_10": 0.311216, "activity_20": 0.317872, "activity_30": 0.328039}, "fair_value": 0.410308, "trend_signal": 0, "relative_strength": -23.313692, "market_dynamics": 0.115153, "volatility": 3.896672, "volume_expansion": 43.067765, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2793, "high": 0.2831, "low": 0.2504, "close": 0.2658, "volume": 1756501.0, "quote_volume": 470258.0336}, "trend_line": 0.343453, "activity_lines": {"activity_5": 0.290287, "activity_10": 0.301809, "activity_20": 0.31246, "activity_30": 0.322651}, "fair_value": 0.409637, "trend_signal": 0, "relative_strength": -22.723681, "market_dynamics": -0.060884, "volatility": 3.986073, "volume_expansion": 55.153075, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.266, "high": 0.275, "low": 0.253, "close": 0.2731, "volume": 651226.0, "quote_volume": 173398.0999}, "trend_line": 0.33748, "activity_lines": {"activity_5": 0.281687, "activity_10": 0.294927, "activity_20": 0.30813, "activity_30": 0.318112}, "fair_value": 0.408946, "trend_signal": 0, "relative_strength": -21.688617, "market_dynamics": -0.326477, "volatility": 4.109532, "volume_expansion": -38.47412, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2729, "high": 0.305, "low": 0.269, "close": 0.2851, "volume": 7812263.0, "quote_volume": 2226237.7505}, "trend_line": 0.332537, "activity_lines": {"activity_5": 0.279533, "activity_10": 0.291442, "activity_20": 0.305251, "activity_30": 0.314733}, "fair_value": 0.408338, "trend_signal": 0, "relative_strength": -15.634156, "market_dynamics": -0.444239, "volatility": 4.214358, "volume_expansion": 506.661842, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2855, "high": 0.3148, "low": 0.2782, "close": 0.308, "volume": 2798360.0, "quote_volume": 829257.8689}, "trend_line": 0.328207, "activity_lines": {"activity_5": 0.287373, "activity_10": 0.292907, "activity_20": 0.304722, "activity_30": 0.31315}, "fair_value": 0.407922, "trend_signal": 0, "relative_strength": -10.127222, "market_dynamics": -0.223364, "volatility": 4.791286, "volume_expansion": 101.666068, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3079, "high": 0.3118, "low": 0.2989, "close": 0.3048, "volume": 596619.0, "quote_volume": 181732.4602}, "trend_line": 0.324097, "activity_lines": {"activity_5": 0.294887, "activity_10": 0.293991, "activity_20": 0.303954, "activity_30": 0.31164}, "fair_value": 0.40761, "trend_signal": 0, "relative_strength": -9.617192, "market_dynamics": -0.006605, "volatility": 4.771613, "volume_expansion": -56.079676, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.305, "high": 0.3138, "low": 0.3003, "close": 0.3081, "volume": 1470046.0, "quote_volume": 453384.0689}, "trend_line": 0.322653, "activity_lines": {"activity_5": 0.3018, "activity_10": 0.295942, "activity_20": 0.303607, "activity_30": 0.310608}, "fair_value": 0.407284, "trend_signal": 0, "relative_strength": -10.172798, "market_dynamics": 0.31587, "volatility": 4.723281, "volume_expansion": 7.152157, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3077, "high": 0.3132, "low": 0.3034, "close": 0.312, "volume": 486795.0, "quote_volume": 150724.2001}, "trend_line": 0.32132, "activity_lines": {"activity_5": 0.307193, "activity_10": 0.298604, "activity_20": 0.303747, "activity_30": 0.309921}, "fair_value": 0.406908, "trend_signal": 0, "relative_strength": -9.625342, "market_dynamics": 0.551344, "volatility": 4.678027, "volume_expansion": -63.261463, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.3121, "high": 0.4457, "low": 0.3107, "close": 0.3221, "volume": 23190577.0, "quote_volume": 7982845.8961}, "trend_line": 0.31923, "activity_lines": {"activity_5": 0.31336, "activity_10": 0.303062, "activity_20": 0.304897, "activity_30": 0.309971}, "fair_value": 0.406603, "trend_signal": 0, "relative_strength": -3.532575, "market_dynamics": 0.814093, "volatility": 4.698631, "volume_expansion": 867.855073, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.3217, "high": 0.3435, "low": 0.31, "close": 0.3147, "volume": 5092332.0, "quote_volume": 1644289.8911}, "trend_line": 0.316947, "activity_lines": {"activity_5": 0.314593, "activity_10": 0.306145, "activity_20": 0.305311, "activity_30": 0.309679}, "fair_value": 0.40616, "trend_signal": 0, "relative_strength": -3.979775, "market_dynamics": 1.022356, "volatility": 4.741941, "volume_expansion": 94.330884, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.3155, "high": 0.3164, "low": 0.2943, "close": 0.3001, "volume": 2449874.0, "quote_volume": 756277.3255}, "trend_line": 0.314883, "activity_lines": {"activity_5": 0.310513, "activity_10": 0.306655, "activity_20": 0.304385, "activity_30": 0.308592}, "fair_value": 0.40554, "trend_signal": 0, "relative_strength": -6.221001, "market_dynamics": 1.063627, "volatility": 4.808847, "volume_expansion": -8.574474, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.3002, "high": 0.3061, "low": 0.2858, "close": 0.2951, "volume": 2657298.0, "quote_volume": 791095.5832}, "trend_line": 0.31314, "activity_lines": {"activity_5": 0.30508, "activity_10": 0.305876, "activity_20": 0.303113, "activity_30": 0.307315}, "fair_value": 0.404977, "trend_signal": 0, "relative_strength": -2.330293, "market_dynamics": 0.99975, "volatility": 4.822619, "volume_expansion": -4.526026, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2948, "high": 0.3054, "low": 0.293, "close": 0.2956, "volume": 1024852.0, "quote_volume": 307048.7303}, "trend_line": 0.311743, "activity_lines": {"activity_5": 0.30068, "activity_10": 0.304656, "activity_20": 0.302062, "activity_30": 0.306184}, "fair_value": 0.40446, "trend_signal": 0, "relative_strength": -2.753698, "market_dynamics": 0.698946, "volatility": 4.716595, "volume_expansion": -63.670066, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2956, "high": 0.3, "low": 0.2787, "close": 0.2854, "volume": 1425395.0, "quote_volume": 415624.1736}, "trend_line": 0.310567, "activity_lines": {"activity_5": 0.293973, "activity_10": 0.301173, "activity_20": 0.300251, "activity_30": 0.304484}, "fair_value": 0.403954, "trend_signal": 0, "relative_strength": -4.366933, "market_dynamics": 0.434245, "volatility": 4.778934, "volume_expansion": -50.196072, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2854, "high": 0.2941, "low": 0.2763, "close": 0.2804, "volume": 988305.0, "quote_volume": 282653.1108}, "trend_line": 0.309187, "activity_lines": {"activity_5": 0.288047, "activity_10": 0.296775, "activity_20": 0.298169, "activity_30": 0.302538}, "fair_value": 0.403447, "trend_signal": 0, "relative_strength": -3.49383, "market_dynamics": 0.341327, "volatility": 3.520695, "volume_expansion": -65.765179, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2808, "high": 0.2904, "low": 0.2747, "close": 0.2869, "volume": 831253.0, "quote_volume": 234205.7235}, "trend_line": 0.30784, "activity_lines": {"activity_5": 0.286573, "activity_10": 0.29406, "activity_20": 0.29689, "activity_30": 0.3011}, "fair_value": 0.402965, "trend_signal": 0, "relative_strength": -1.62744, "market_dynamics": 0.311401, "volatility": 3.279968, "volume_expansion": -71.239978, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2866, "high": 0.2875, "low": 0.2644, "close": 0.2778, "volume": 1000800.0, "quote_volume": 276457.5137}, "trend_line": 0.306027, "activity_lines": {"activity_5": 0.282947, "activity_10": 0.290016, "activity_20": 0.294899, "activity_30": 0.299162}, "fair_value": 0.402442, "trend_signal": 0, "relative_strength": -2.846629, "market_dynamics": 0.229379, "volatility": 3.35659, "volume_expansion": -64.959997, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2778, "high": 0.2839, "low": 0.2657, "close": 0.2689, "volume": 1333654.0, "quote_volume": 369807.1293}, "trend_line": 0.30425, "activity_lines": {"activity_5": 0.277507, "activity_10": 0.284905, "activity_20": 0.292205, "activity_30": 0.296767}, "fair_value": 0.401947, "trend_signal": 0, "relative_strength": -0.291941, "market_dynamics": 0.031304, "volatility": 3.243263, "volume_expansion": -53.962074, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.269, "high": 0.2745, "low": 0.2459, "close": 0.2612, "volume": 2677411.0, "quote_volume": 695932.9149}, "trend_line": 0.302437, "activity_lines": {"activity_5": 0.27128, "activity_10": 0.279178, "activity_20": 0.288972, "activity_30": 0.293989}, "fair_value": 0.401399, "trend_signal": 0, "relative_strength": -1.034055, "market_dynamics": -0.325952, "volatility": 2.306888, "volume_expansion": -11.242743, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2611, "high": 0.2627, "low": 0.2542, "close": 0.2592, "volume": 1911444.0, "quote_volume": 492743.2607}, "trend_line": 0.300233, "activity_lines": {"activity_5": 0.266, "activity_10": 0.274195, "activity_20": 0.285832, "activity_30": 0.2912}, "fair_value": 0.400773, "trend_signal": 0, "relative_strength": -0.954561, "market_dynamics": -0.713609, "volatility": 2.308846, "volume_expansion": -38.091967, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2592, "high": 0.3028, "low": 0.2591, "close": 0.2717, "volume": 7442513.0, "quote_volume": 2053185.786}, "trend_line": 0.29838, "activity_lines": {"activity_5": 0.2663, "activity_10": 0.272493, "activity_20": 0.284167, "activity_30": 0.289359}, "fair_value": 0.40028, "trend_signal": 0, "relative_strength": 1.719144, "market_dynamics": -0.839668, "volatility": 2.727166, "volume_expansion": 120.200777, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2716, "high": 0.2848, "low": 0.2643, "close": 0.2768, "volume": 2243117.0, "quote_volume": 612895.2989}, "trend_line": 0.29655, "activity_lines": {"activity_5": 0.269313, "activity_10": 0.272235, "activity_20": 0.283024, "activity_30": 0.287967}, "fair_value": 0.39991, "trend_signal": 0, "relative_strength": 2.257511, "market_dynamics": -0.790974, "volatility": 2.765425, "volume_expansion": -34.107497, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2768, "high": 0.2772, "low": 0.2655, "close": 0.2736, "volume": 2183611.0, "quote_volume": 594156.2765}, "trend_line": 0.29434, "activity_lines": {"activity_5": 0.271327, "activity_10": 0.271727, "activity_20": 0.281524, "activity_30": 0.286486}, "fair_value": 0.399593, "trend_signal": 0, "relative_strength": 2.465513, "market_dynamics": -0.674991, "volatility": 2.52698, "volume_expansion": -37.267447, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2741, "high": 0.2756, "low": 0.2655, "close": 0.2741, "volume": 1202290.0, "quote_volume": 326682.5011}, "trend_line": 0.29253, "activity_lines": {"activity_5": 0.273193, "activity_10": 0.271711, "activity_20": 0.28007, "activity_30": 0.28518}, "fair_value": 0.399091, "trend_signal": 0, "relative_strength": -0.539294, "market_dynamics": -0.521327, "volatility": 2.525659, "volume_expansion": -61.836029, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2743, "high": 0.2875, "low": 0.2716, "close": 0.283, "volume": 2032478.0, "quote_volume": 568557.3362}, "trend_line": 0.29133, "activity_lines": {"activity_5": 0.277167, "activity_10": 0.273518, "activity_20": 0.279515, "activity_30": 0.284566}, "fair_value": 0.398561, "trend_signal": 0, "relative_strength": 2.076038, "market_dynamics": -0.32867, "volatility": 2.519428, "volume_expansion": -34.689707, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2828, "high": 0.2944, "low": 0.2764, "close": 0.2866, "volume": 6942031.0, "quote_volume": 1982572.226}, "trend_line": 0.290233, "activity_lines": {"activity_5": 0.280753, "activity_10": 0.275933, "activity_20": 0.279422, "activity_30": 0.28426}, "fair_value": 0.398105, "trend_signal": 0, "relative_strength": 4.154976, "market_dynamics": 0.036944, "volatility": 2.526471, "volume_expansion": 102.432663, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2868, "high": 0.3278, "low": 0.2851, "close": 0.31, "volume": 13018864.0, "quote_volume": 4012103.0111}, "trend_line": 0.290293, "activity_lines": {"activity_5": 0.291147, "activity_10": 0.282607, "activity_20": 0.281644, "activity_30": 0.285536}, "fair_value": 0.397857, "trend_signal": 0, "relative_strength": 12.866863, "market_dynamics": 0.57458, "volatility": 3.319385, "volume_expansion": 224.923722, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.3097, "high": 0.3193, "low": 0.2958, "close": 0.2972, "volume": 5354226.0, "quote_volume": 1640512.0197}, "trend_line": 0.289873, "activity_lines": {"activity_5": 0.29506, "activity_10": 0.286369, "activity_20": 0.282639, "activity_30": 0.285981}, "fair_value": 0.397509, "trend_signal": 0, "relative_strength": 8.895396, "market_dynamics": 1.011865, "volatility": 3.379569, "volume_expansion": 25.978342, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2972, "high": 0.2983, "low": 0.2668, "close": 0.2768, "volume": 5508236.0, "quote_volume": 1529119.5255}, "trend_line": 0.288417, "activity_lines": {"activity_5": 0.2906, "activity_10": 0.285907, "activity_20": 0.28176, "activity_30": 0.285138}, "fair_value": 0.39699, "trend_signal": 0, "relative_strength": 6.147156, "market_dynamics": 1.128107, "volatility": 3.83235, "volume_expansion": 63.643414, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2768, "high": 0.293, "low": 0.2754, "close": 0.2869, "volume": 2174611.0, "quote_volume": 616467.7035}, "trend_line": 0.287343, "activity_lines": {"activity_5": 0.289327, "activity_10": 0.286998, "activity_20": 0.28206, "activity_30": 0.28504}, "fair_value": 0.396489, "trend_signal": 0, "relative_strength": 4.028727, "market_dynamics": 1.050634, "volatility": 3.904959, "volume_expansion": -32.46787, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2869, "high": 0.2946, "low": 0.2842, "close": 0.2929, "volume": 1603393.0, "quote_volume": 467300.2292}, "trend_line": 0.287797, "activity_lines": {"activity_5": 0.289793, "activity_10": 0.288676, "activity_20": 0.283063, "activity_30": 0.285398}, "fair_value": 0.396085, "trend_signal": 0, "relative_strength": 3.89839, "market_dynamics": 0.848252, "volatility": 3.826772, "volume_expansion": -49.543757, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2933, "high": 0.3045, "low": 0.2891, "close": 0.2923, "volume": 3817235.0, "quote_volume": 1135177.4091}, "trend_line": 0.28868, "activity_lines": {"activity_5": 0.28964, "activity_10": 0.28986, "activity_20": 0.284044, "activity_30": 0.285689}, "fair_value": 0.395759, "trend_signal": 0, "relative_strength": 5.310486, "market_dynamics": 0.760746, "volatility": 3.697923, "volume_expansion": 17.96933, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2919, "high": 0.3105, "low": 0.2891, "close": 0.2966, "volume": 4113328.0, "quote_volume": 1236088.3269}, "trend_line": 0.289463, "activity_lines": {"activity_5": 0.2921, "activity_10": 0.291544, "activity_20": 0.285447, "activity_30": 0.2862}, "fair_value": 0.395157, "trend_signal": 0, "relative_strength": 10.064451, "market_dynamics": 0.831666, "volatility": 3.568654, "volume_expansion": 21.329602, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2953, "high": 0.3069, "low": 0.2841, "close": 0.2899, "volume": 1376948.0, "quote_volume": 406736.1552}, "trend_line": 0.289623, "activity_lines": {"activity_5": 0.292367, "activity_10": 0.291591, "activity_20": 0.286208, "activity_30": 0.286228}, "fair_value": 0.394582, "trend_signal": 0, "relative_strength": 7.613583, "market_dynamics": 0.824672, "volatility": 3.64069, "volume_expansion": -59.355537, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2899, "high": 0.2978, "low": 0.2757, "close": 0.2862, "volume": 1068731.0, "quote_volume": 306404.7381}, "trend_line": 0.288897, "activity_lines": {"activity_5": 0.290527, "activity_10": 0.290678, "activity_20": 0.286594, "activity_30": 0.286007}, "fair_value": 0.393731, "trend_signal": 0, "relative_strength": 4.847324, "market_dynamics": 0.727301, "volatility": 3.503859, "volume_expansion": -68.490823, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2862, "high": 0.2896, "low": 0.2826, "close": 0.2847, "volume": 529257.0, "quote_volume": 151193.0228}, "trend_line": 0.288227, "activity_lines": {"activity_5": 0.288233, "activity_10": 0.289435, "activity_20": 0.28681, "activity_30": 0.285737}, "fair_value": 0.392926, "trend_signal": 0, "relative_strength": 3.938025, "market_dynamics": 0.550614, "volatility": 3.487719, "volume_expansion": -84.326247, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2846, "high": 0.2983, "low": 0.2808, "close": 0.2928, "volume": 611540.0, "quote_volume": 177520.6325}, "trend_line": 0.287717, "activity_lines": {"activity_5": 0.289187, "activity_10": 0.289698, "activity_20": 0.287809, "activity_30": 0.286032}, "fair_value": 0.392168, "trend_signal": 0, "relative_strength": 4.432758, "market_dynamics": 0.424358, "volatility": 3.523579, "volume_expansion": -81.784474, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2936, "high": 0.3006, "low": 0.2886, "close": 0.2918, "volume": 1035924.0, "quote_volume": 305499.9943}, "trend_line": 0.287043, "activity_lines": {"activity_5": 0.289773, "activity_10": 0.290093, "activity_20": 0.28864, "activity_30": 0.286295}, "fair_value": 0.391487, "trend_signal": 0, "relative_strength": 4.720908, "market_dynamics": 0.39237, "volatility": 3.530037, "volume_expansion": -69.006206, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2917, "high": 0.2926, "low": 0.2816, "close": 0.2863, "volume": 537505.0, "quote_volume": 153553.6351}, "trend_line": 0.28585, "activity_lines": {"activity_5": 0.288847, "activity_10": 0.289585, "activity_20": 0.288839, "activity_30": 0.286247}, "fair_value": 0.390761, "trend_signal": 1, "relative_strength": 2.136101, "market_dynamics": 0.290584, "volatility": 3.493057, "volume_expansion": -83.386568, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2862, "high": 0.2882, "low": 0.2765, "close": 0.2799, "volume": 302030.0, "quote_volume": 85477.8401}, "trend_line": 0.28469, "activity_lines": {"activity_5": 0.286027, "activity_10": 0.287742, "activity_20": 0.288308, "activity_30": 0.285863}, "fair_value": 0.39001, "trend_signal": 1, "relative_strength": 2.254732, "market_dynamics": 0.121904, "volatility": 3.528732, "volume_expansion": -90.426618, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.28, "high": 0.2858, "low": 0.28, "close": 0.2825, "volume": 192747.0, "quote_volume": 54567.1054}, "trend_line": 0.284103, "activity_lines": {"activity_5": 0.284493, "activity_10": 0.286498, "activity_20": 0.287927, "activity_30": 0.285722}, "fair_value": 0.389256, "trend_signal": 1, "relative_strength": 3.108537, "market_dynamics": -0.183404, "volatility": 2.715561, "volume_expansion": -93.097456, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2825, "high": 0.2931, "low": 0.2717, "close": 0.2743, "volume": 979809.0, "quote_volume": 278423.6945}, "trend_line": 0.28341, "activity_lines": {"activity_5": 0.280373, "activity_10": 0.283953, "activity_20": 0.286713, "activity_30": 0.285089}, "fair_value": 0.388364, "trend_signal": 0, "relative_strength": 2.362589, "market_dynamics": -0.518237, "volatility": 2.619146, "volume_expansion": -64.099562, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2746, "high": 0.2784, "low": 0.2596, "close": 0.2665, "volume": 626449.0, "quote_volume": 169487.1801}, "trend_line": 0.28244, "activity_lines": {"activity_5": 0.274887, "activity_10": 0.280316, "activity_20": 0.284768, "activity_30": 0.283998}, "fair_value": 0.386899, "trend_signal": 0, "relative_strength": 1.367533, "market_dynamics": -0.749257, "volatility": 2.073076, "volume_expansion": -76.372733, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2655, "high": 0.2678, "low": 0.2601, "close": 0.2625, "volume": 637563.0, "quote_volume": 168627.0468}, "trend_line": 0.281677, "activity_lines": {"activity_5": 0.269753, "activity_10": 0.2765, "activity_20": 0.282476, "activity_30": 0.282712}, "fair_value": 0.38564, "trend_signal": 0, "relative_strength": -1.790782, "market_dynamics": -0.920206, "volatility": 1.78578, "volume_expansion": -75.694712, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2628, "high": 0.2665, "low": 0.2525, "close": 0.2542, "volume": 940807.0, "quote_volume": 244812.3043}, "trend_line": 0.280803, "activity_lines": {"activity_5": 0.26344, "activity_10": 0.271673, "activity_20": 0.279449, "activity_30": 0.280939}, "fair_value": 0.384444, "trend_signal": 0, "relative_strength": -3.097433, "market_dynamics": -1.051471, "volatility": 1.728282, "volume_expansion": -63.372225, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.254, "high": 0.2563, "low": 0.2391, "close": 0.2423, "volume": 1012540.0, "quote_volume": 251694.0868}, "trend_line": 0.279317, "activity_lines": {"activity_5": 0.254873, "activity_10": 0.265264, "activity_20": 0.275426, "activity_30": 0.278455}, "fair_value": 0.383075, "trend_signal": 0, "relative_strength": -6.822477, "market_dynamics": -1.150635, "volatility": 1.95259, "volume_expansion": -55.435688, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2433, "high": 0.2555, "low": 0.2408, "close": 0.2546, "volume": 565159.0, "quote_volume": 140952.7325}, "trend_line": 0.278543, "activity_lines": {"activity_5": 0.253087, "activity_10": 0.261862, "activity_20": 0.272785, "activity_30": 0.276861}, "fair_value": 0.381809, "trend_signal": 0, "relative_strength": -5.04141, "market_dynamics": -1.189003, "volatility": 2.471448, "volume_expansion": -65.735519, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2543, "high": 0.2604, "low": 0.2541, "close": 0.2587, "volume": 260750.0, "quote_volume": 67263.52}, "trend_line": 0.278203, "activity_lines": {"activity_5": 0.25398, "activity_10": 0.2599, "activity_20": 0.270798, "activity_30": 0.27558}, "fair_value": 0.380612, "trend_signal": 0, "relative_strength": -3.771251, "market_dynamics": -1.124191, "volatility": 2.536776, "volume_expansion": -81.3046, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2586, "high": 0.2625, "low": 0.2492, "close": 0.2546, "volume": 444143.0, "quote_volume": 113681.6025}, "trend_line": 0.277983, "activity_lines": {"activity_5": 0.254027, "activity_10": 0.257795, "activity_20": 0.268604, "activity_30": 0.274058}, "fair_value": 0.379353, "trend_signal": 0, "relative_strength": -5.630402, "market_dynamics": -1.039167, "volatility": 2.542344, "volume_expansion": -61.092083, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2548, "high": 0.2619, "low": 0.2522, "close": 0.2609, "volume": 598511.0, "quote_volume": 154133.1418}, "trend_line": 0.27804, "activity_lines": {"activity_5": 0.2567, "activity_10": 0.257411, "activity_20": 0.267116, "activity_30": 0.272955}, "fair_value": 0.377935, "trend_signal": 0, "relative_strength": -3.325541, "market_dynamics": -0.848327, "volatility": 2.679194, "volume_expansion": -43.681132, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2608, "high": 0.2626, "low": 0.2531, "close": 0.258, "volume": 751244.0, "quote_volume": 193648.949}, "trend_line": 0.277583, "activity_lines": {"activity_5": 0.25796, "activity_10": 0.256845, "activity_20": 0.265476, "activity_30": 0.271663}, "fair_value": 0.376379, "trend_signal": 0, "relative_strength": -3.183312, "market_dynamics": -0.716999, "volatility": 2.505421, "volume_expansion": -26.356642, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2581, "high": 0.2586, "low": 0.2508, "close": 0.2583, "volume": 321599.0, "quote_volume": 81844.0616}, "trend_line": 0.276967, "activity_lines": {"activity_5": 0.258273, "activity_10": 0.25678, "activity_20": 0.26403, "activity_30": 0.270418}, "fair_value": 0.374814, "trend_signal": 0, "relative_strength": -3.309928, "market_dynamics": -0.62189, "volatility": 2.515054, "volume_expansion": -61.955768, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2584, "high": 0.2614, "low": 0.25, "close": 0.2507, "volume": 611495.0, "quote_volume": 157696.4821}, "trend_line": 0.276203, "activity_lines": {"activity_5": 0.255807, "activity_10": 0.255624, "activity_20": 0.262022, "activity_30": 0.268724}, "fair_value": 0.373258, "trend_signal": 0, "relative_strength": -5.82773, "market_dynamics": -0.546401, "volatility": 2.560888, "volume_expansion": -8.764437, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2507, "high": 0.2532, "low": 0.2453, "close": 0.25, "volume": 403231.0, "quote_volume": 100566.0741}, "trend_line": 0.2754, "activity_lines": {"activity_5": 0.25364, "activity_10": 0.254627, "activity_20": 0.260167, "activity_30": 0.267033}, "fair_value": 0.37157, "trend_signal": 0, "relative_strength": -6.388872, "market_dynamics": -0.561231, "volatility": 2.538095, "volume_expansion": -35.125107, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.25, "high": 0.2629, "low": 0.2484, "close": 0.2618, "volume": 802405.0, "quote_volume": 204773.0417}, "trend_line": 0.274693, "activity_lines": {"activity_5": 0.255713, "activity_10": 0.256004, "activity_20": 0.259625, "activity_30": 0.266156}, "fair_value": 0.370136, "trend_signal": 0, "relative_strength": -2.750826, "market_dynamics": -0.316893, "volatility": 2.883773, "volume_expansion": 31.92343, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2612, "high": 0.2882, "low": 0.2587, "close": 0.2623, "volume": 6612948.0, "quote_volume": 1801995.6464}, "trend_line": 0.273883, "activity_lines": {"activity_5": 0.257893, "activity_10": 0.257333, "activity_20": 0.259247, "activity_30": 0.265356}, "fair_value": 0.368741, "trend_signal": 0, "relative_strength": -2.752218, "market_dynamics": 0.03842, "volatility": 2.808813, "volume_expansion": 624.770211, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2622, "high": 0.2827, "low": 0.2588, "close": 0.2665, "volume": 4208740.0, "quote_volume": 1135472.1931}, "trend_line": 0.272433, "activity_lines": {"activity_5": 0.261187, "activity_10": 0.259062, "activity_20": 0.259375, "activity_30": 0.26488}, "fair_value": 0.367356, "trend_signal": 0, "relative_strength": -0.431062, "market_dynamics": 0.454335, "volatility": 2.751701, "volume_expansion": 285.316969, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2661, "high": 0.2696, "low": 0.2617, "close": 0.2644, "volume": 1645015.0, "quote_volume": 435861.5071}, "trend_line": 0.27134, "activity_lines": {"activity_5": 0.263233, "activity_10": 0.260193, "activity_20": 0.259429, "activity_30": 0.264362}, "fair_value": 0.365904, "trend_signal": 0, "relative_strength": -2.614787, "market_dynamics": 0.77774, "volatility": 2.729261, "volume_expansion": 46.518611, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2642, "high": 0.2653, "low": 0.2531, "close": 0.2583, "volume": 738166.0, "quote_volume": 191036.0894}, "trend_line": 0.270723, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.260111, "activity_20": 0.259032, "activity_30": 0.26352}, "fair_value": 0.364586, "trend_signal": 0, "relative_strength": -3.955736, "market_dynamics": 0.803067, "volatility": 2.664657, "volume_expansion": -34.835174, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2581, "high": 0.268, "low": 0.2563, "close": 0.267, "volume": 627743.0, "quote_volume": 163847.5391}, "trend_line": 0.27006, "activity_lines": {"activity_5": 0.26378, "activity_10": 0.261544, "activity_20": 0.259598, "activity_30": 0.26328}, "fair_value": 0.36339, "trend_signal": 0, "relative_strength": -2.089817, "market_dynamics": 0.781094, "volatility": 2.417162, "volume_expansion": -45.368674, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.267, "high": 0.2768, "low": 0.2641, "close": 0.276, "volume": 838395.0, "quote_volume": 226146.1069}, "trend_line": 0.269497, "activity_lines": {"activity_5": 0.26788, "activity_10": 0.264502, "activity_20": 0.261081, "activity_30": 0.263663}, "fair_value": 0.362258, "trend_signal": 0, "relative_strength": -0.052969, "market_dynamics": 0.781174, "volatility": 2.23054, "volume_expansion": -29.029905, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.276, "high": 0.2786, "low": 0.2688, "close": 0.2768, "volume": 871268.0, "quote_volume": 238928.3036}, "trend_line": 0.26898, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.267278, "activity_20": 0.262672, "activity_30": 0.264135}, "fair_value": 0.361272, "trend_signal": 0, "relative_strength": -0.437327, "market_dynamics": 0.866917, "volatility": 2.213796, "volume_expansion": -25.906823, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2769, "high": 0.282, "low": 0.2758, "close": 0.2792, "volume": 682690.0, "quote_volume": 190427.9609}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.2749, "activity_10": 0.270155, "activity_20": 0.26448, "activity_30": 0.264794}, "fair_value": 0.360336, "trend_signal": 0, "relative_strength": -0.588422, "market_dynamics": 1.036143, "volatility": 2.136914, "volume_expansion": -42.082119, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2795, "high": 0.2837, "low": 0.2729, "close": 0.2823, "volume": 898152.0, "quote_volume": 249067.294}, "trend_line": 0.268147, "activity_lines": {"activity_5": 0.278513, "activity_10": 0.273076, "activity_20": 0.266522, "activity_30": 0.265691}, "fair_value": 0.359482, "trend_signal": 0, "relative_strength": -1.911008, "market_dynamics": 1.144349, "volatility": 2.083466, "volume_expansion": -24.635875, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2823, "high": 0.2898, "low": 0.275, "close": 0.2877, "volume": 1454484.0, "quote_volume": 411642.6024}, "trend_line": 0.268197, "activity_lines": {"activity_5": 0.282327, "activity_10": 0.276393, "activity_20": 0.268985, "activity_30": 0.266952}, "fair_value": 0.358584, "trend_signal": 0, "relative_strength": 0.099077, "market_dynamics": 1.213617, "volatility": 2.052805, "volume_expansion": 19.471291, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2875, "high": 0.296, "low": 0.2827, "close": 0.2912, "volume": 2790419.0, "quote_volume": 807660.3301}, "trend_line": 0.268413, "activity_lines": {"activity_5": 0.285927, "activity_10": 0.279875, "activity_20": 0.271621, "activity_30": 0.268436}, "fair_value": 0.357627, "trend_signal": 1, "relative_strength": 3.856411, "market_dynamics": 1.322417, "volatility": 2.046091, "volume_expansion": 113.607863, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2913, "high": 0.3103, "low": 0.2816, "close": 0.2911, "volume": 3569127.0, "quote_volume": 1054750.7501}, "trend_line": 0.268357, "activity_lines": {"activity_5": 0.28848, "activity_10": 0.282813, "activity_20": 0.274015, "activity_30": 0.2699}, "fair_value": 0.356746, "trend_signal": 1, "relative_strength": 4.020982, "market_dynamics": 1.437579, "volatility": 1.7774, "volume_expansion": 145.043781, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.291, "high": 0.2924, "low": 0.2844, "close": 0.2902, "volume": 653566.0, "quote_volume": 188419.3069}, "trend_line": 0.268303, "activity_lines": {"activity_5": 0.28978, "activity_10": 0.28514, "activity_20": 0.276149, "activity_30": 0.271309}, "fair_value": 0.355819, "trend_signal": 1, "relative_strength": 4.14894, "market_dynamics": 1.45282, "volatility": 1.779062, "volume_expansion": -55.725472, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2905, "high": 0.2969, "low": 0.2866, "close": 0.2897, "volume": 825976.0, "quote_volume": 240779.7237}, "trend_line": 0.268417, "activity_lines": {"activity_5": 0.29018, "activity_10": 0.286907, "activity_20": 0.278086, "activity_30": 0.27269}, "fair_value": 0.354759, "trend_signal": 1, "relative_strength": 4.017925, "market_dynamics": 1.443946, "volatility": 1.487621, "volume_expansion": -44.760328, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2893, "high": 0.2893, "low": 0.2792, "close": 0.283, "volume": 638968.0, "quote_volume": 182028.3962}, "trend_line": 0.26852, "activity_lines": {"activity_5": 0.287853, "activity_10": 0.286885, "activity_20": 0.279217, "activity_30": 0.273631}, "fair_value": 0.353606, "trend_signal": 1, "relative_strength": 1.040462, "market_dynamics": 1.237547, "volatility": 1.680494, "volume_expansion": -57.324793, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2829, "high": 0.2846, "low": 0.2724, "close": 0.2753, "volume": 733013.0, "quote_volume": 203523.5444}, "trend_line": 0.26828, "activity_lines": {"activity_5": 0.283273, "activity_10": 0.285173, "activity_20": 0.27951, "activity_30": 0.274068}, "fair_value": 0.352342, "trend_signal": 1, "relative_strength": -1.980547, "market_dynamics": 0.835873, "volatility": 1.84905, "volume_expansion": -51.01392, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2755, "high": 0.2981, "low": 0.2754, "close": 0.2963, "volume": 1552449.0, "quote_volume": 442160.7667}, "trend_line": 0.269013, "activity_lines": {"activity_5": 0.286753, "activity_10": 0.287291, "activity_20": 0.28172, "activity_30": 0.275876}, "fair_value": 0.351272, "trend_signal": 1, "relative_strength": 0.914069, "market_dynamics": 0.807073, "volatility": 2.621005, "volume_expansion": -0.350694, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.297, "high": 0.3007, "low": 0.2924, "close": 0.2972, "volume": 815876.0, "quote_volume": 242284.5705}, "trend_line": 0.270037, "activity_lines": {"activity_5": 0.290187, "activity_10": 0.289218, "activity_20": 0.283836, "activity_30": 0.277694}, "fair_value": 0.350326, "trend_signal": 1, "relative_strength": -0.345251, "market_dynamics": 0.74471, "volatility": 2.478721, "volume_expansion": -47.971457, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2968, "high": 0.2968, "low": 0.2845, "close": 0.288, "volume": 595987.0, "quote_volume": 173369.0994}, "trend_line": 0.270887, "activity_lines": {"activity_5": 0.290087, "activity_10": 0.289145, "activity_20": 0.284853, "activity_30": 0.278853}, "fair_value": 0.349214, "trend_signal": 1, "relative_strength": -1.99457, "market_dynamics": 0.617797, "volatility": 2.600497, "volume_expansion": -62.225974, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2881, "high": 0.2898, "low": 0.2807, "close": 0.2873, "volume": 569661.0, "quote_volume": 162787.823}, "trend_line": 0.27199, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.288842, "activity_20": 0.285623, "activity_30": 0.279912}, "fair_value": 0.348043, "trend_signal": 1, "relative_strength": -2.101266, "market_dynamics": 0.579157, "volatility": 2.487085, "volume_expansion": -63.62625, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2871, "high": 0.293, "low": 0.2845, "close": 0.2897, "volume": 203775.0, "quote_volume": 58712.227}, "trend_line": 0.27357, "activity_lines": {"activity_5": 0.29016, "activity_10": 0.288982, "activity_20": 0.2865, "activity_30": 0.281055}, "fair_value": 0.347081, "trend_signal": 1, "relative_strength": -0.874767, "market_dynamics": 0.231162, "volatility": 2.490623, "volume_expansion": -83.64138, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2896, "high": 0.2914, "low": 0.2728, "close": 0.2728, "volume": 352854.0, "quote_volume": 100050.6813}, "trend_line": 0.274177, "activity_lines": {"activity_5": 0.28386, "activity_10": 0.286076, "activity_20": 0.285638, "activity_30": 0.281005}, "fair_value": 0.346023, "trend_signal": 1, "relative_strength": -5.077234, "market_dynamics": -0.282761, "volatility": 2.948242, "volume_expansion": -66.486754, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2728, "high": 0.2728, "low": 0.253, "close": 0.2628, "volume": 1016265.0, "quote_volume": 266593.3013}, "trend_line": 0.274313, "activity_lines": {"activity_5": 0.275793, "activity_10": 0.281685, "activity_20": 0.283792, "activity_30": 0.280271}, "fair_value": 0.344847, "trend_signal": 1, "relative_strength": -7.344404, "market_dynamics": -0.600708, "volatility": 3.060054, "volume_expansion": -0.506803, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2631, "high": 0.2642, "low": 0.2473, "close": 0.2488, "volume": 557466.0, "quote_volume": 142346.6756}, "trend_line": 0.27412, "activity_lines": {"activity_5": 0.265353, "activity_10": 0.275247, "activity_20": 0.280621, "activity_30": 0.278625}, "fair_value": 0.343591, "trend_signal": 0, "relative_strength": -7.762895, "market_dynamics": -0.90301, "volatility": 3.222221, "volume_expansion": -44.936556, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2494, "high": 0.259, "low": 0.2479, "close": 0.2553, "volume": 461995.0, "quote_volume": 117409.3176}, "trend_line": 0.273933, "activity_lines": {"activity_5": 0.259693, "activity_10": 0.270735, "activity_20": 0.278115, "activity_30": 0.277411}, "fair_value": 0.34245, "trend_signal": 0, "relative_strength": -6.182498, "market_dynamics": -1.171859, "volatility": 3.309105, "volume_expansion": -53.990029, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2556, "high": 0.2649, "low": 0.2525, "close": 0.2595, "volume": 496086.0, "quote_volume": 128349.6149}, "trend_line": 0.273983, "activity_lines": {"activity_5": 0.257567, "activity_10": 0.267489, "activity_20": 0.276064, "activity_30": 0.27648}, "fair_value": 0.34144, "trend_signal": 0, "relative_strength": -4.563536, "market_dynamics": -1.200834, "volatility": 3.367551, "volume_expansion": -49.73819, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.2597, "high": 0.2613, "low": 0.252, "close": 0.2572, "volume": 430190.0, "quote_volume": 110825.6634}, "trend_line": 0.273947, "activity_lines": {"activity_5": 0.256687, "activity_10": 0.264113, "activity_20": 0.273872, "activity_30": 0.275397}, "fair_value": 0.340199, "trend_signal": 0, "relative_strength": -5.288709, "market_dynamics": -1.22177, "volatility": 3.365299, "volume_expansion": -55.418413, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2581, "high": 0.2596, "low": 0.2561, "close": 0.2578, "volume": 175042.0, "quote_volume": 45085.9559}, "trend_line": 0.274183, "activity_lines": {"activity_5": 0.257047, "activity_10": 0.261556, "activity_20": 0.271831, "activity_30": 0.274355}, "fair_value": 0.339085, "trend_signal": 0, "relative_strength": -4.520041, "market_dynamics": -1.181965, "volatility": 3.372336, "volume_expansion": -81.36994, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2578, "high": 0.2654, "low": 0.2467, "close": 0.2493, "volume": 1100434.0, "quote_volume": 283887.9192}, "trend_line": 0.27416, "activity_lines": {"activity_5": 0.254907, "activity_10": 0.258171, "activity_20": 0.269083, "activity_30": 0.27275}, "fair_value": 0.33769, "trend_signal": 0, "relative_strength": -4.76587, "market_dynamics": -1.052627, "volatility": 3.413708, "volume_expansion": 15.873988, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2495, "high": 0.2601, "low": 0.2479, "close": 0.2589, "volume": 615135.0, "quote_volume": 155260.1927}, "trend_line": 0.274063, "activity_lines": {"activity_5": 0.255933, "activity_10": 0.257235, "activity_20": 0.267406, "activity_30": 0.271765}, "fair_value": 0.336297, "trend_signal": 0, "relative_strength": -2.734247, "market_dynamics": -0.941303, "volatility": 3.571484, "volume_expansion": -32.232524, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2591, "high": 0.2659, "low": 0.254, "close": 0.2606, "volume": 871326.0, "quote_volume": 227027.708}, "trend_line": 0.274007, "activity_lines": {"activity_5": 0.257287, "activity_10": 0.257124, "activity_20": 0.266028, "activity_30": 0.270897}, "fair_value": 0.334976, "trend_signal": 0, "relative_strength": -2.882249, "market_dynamics": -0.803172, "volatility": 2.830084, "volume_expansion": 7.337943, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2605, "high": 0.2605, "low": 0.254, "close": 0.2565, "volume": 267802.0, "quote_volume": 68807.5686}, "trend_line": 0.273673, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.256796, "activity_20": 0.264405, "activity_30": 0.269767}, "fair_value": 0.333871, "trend_signal": 0, "relative_strength": -4.283862, "market_dynamics": -0.768673, "volatility": 2.815622, "volume_expansion": -58.589025, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2563, "high": 0.2565, "low": 0.2349, "close": 0.2387, "volume": 817095.0, "quote_volume": 197288.0034}, "trend_line": 0.272817, "activity_lines": {"activity_5": 0.251227, "activity_10": 0.253529, "activity_20": 0.261251, "activity_30": 0.267511}, "fair_value": 0.332524, "trend_signal": 0, "relative_strength": -5.83942, "market_dynamics": -0.856048, "volatility": 3.170978, "volume_expansion": 24.77214, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2389, "high": 0.2394, "low": 0.2272, "close": 0.2357, "volume": 877949.0, "quote_volume": 204319.8078}, "trend_line": 0.272063, "activity_lines": {"activity_5": 0.245527, "activity_10": 0.250155, "activity_20": 0.258058, "activity_30": 0.265116}, "fair_value": 0.331103, "trend_signal": 0, "relative_strength": -6.375203, "market_dynamics": -0.978505, "volatility": 3.158, "volume_expansion": 33.534783, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2359, "high": 0.2474, "low": 0.2029, "close": 0.2199, "volume": 5992983.0, "quote_volume": 1380718.358}, "trend_line": 0.270493, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.244145, "activity_20": 0.253616, "activity_30": 0.261751}, "fair_value": 0.329558, "trend_signal": 0, "relative_strength": -6.300244, "market_dynamics": -1.102055, "volatility": 3.37423, "volume_expansion": 547.771599, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2197, "high": 0.3898, "low": 0.214, "close": 0.217, "volume": 27302911.0, "quote_volume": 7092747.1408}, "trend_line": 0.268527, "activity_lines": {"activity_5": 0.22704, "activity_10": 0.238253, "activity_20": 0.249199, "activity_30": 0.2583}, "fair_value": 0.328135, "trend_signal": 0, "relative_strength": -5.237776, "market_dynamics": -1.087272, "volatility": 3.192962, "volume_expansion": 1111.48984, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2171, "high": 0.2224, "low": 0.2061, "close": 0.2177, "volume": 7362286.0, "quote_volume": 1586214.0383}, "trend_line": 0.266557, "activity_lines": {"activity_5": 0.221753, "activity_10": 0.23326, "activity_20": 0.245126, "activity_30": 0.25502}, "fair_value": 0.326696, "trend_signal": 0, "relative_strength": -6.867437, "market_dynamics": -1.064423, "volatility": 3.171054, "volume_expansion": 189.380301, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2177, "high": 0.2177, "low": 0.2025, "close": 0.2088, "volume": 3090142.0, "quote_volume": 650513.5356}, "trend_line": 0.26421, "activity_lines": {"activity_5": 0.216087, "activity_10": 0.227367, "activity_20": 0.24058, "activity_30": 0.251294}, "fair_value": 0.325248, "trend_signal": 0, "relative_strength": -6.949506, "market_dynamics": -1.061032, "volatility": 3.072751, "volume_expansion": 16.263885, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2087, "high": 0.2108, "low": 0.1983, "close": 0.2036, "volume": 1919157.0, "quote_volume": 394203.6759}, "trend_line": 0.261587, "activity_lines": {"activity_5": 0.21068, "activity_10": 0.22142, "activity_20": 0.23596, "activity_30": 0.247384}, "fair_value": 0.32382, "trend_signal": 0, "relative_strength": -5.836453, "market_dynamics": -1.1377, "volatility": 2.897002, "volume_expansion": -29.547082, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2036, "high": 0.2046, "low": 0.1606, "close": 0.1644, "volume": 4106942.0, "quote_volume": 736730.0287}, "trend_line": 0.257477, "activity_lines": {"activity_5": 0.194347, "activity_10": 0.209176, "activity_20": 0.228008, "activity_30": 0.241114}, "fair_value": 0.322087, "trend_signal": 0, "relative_strength": -11.299311, "market_dynamics": -1.229212, "volatility": 5.27168, "volume_expansion": 41.575155, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1646, "high": 0.1867, "low": 0.1498, "close": 0.1847, "volume": 3007430.0, "quote_volume": 500662.3502}, "trend_line": 0.253927, "activity_lines": {"activity_5": 0.18848, "activity_10": 0.202342, "activity_20": 0.222574, "activity_30": 0.236418}, "fair_value": 0.320492, "trend_signal": 0, "relative_strength": -10.961114, "market_dynamics": -1.267568, "volatility": 6.595759, "volume_expansion": -1.106336, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1852, "high": 0.229, "low": 0.183, "close": 0.1911, "volume": 24617834.0, "quote_volume": 4905623.8239}, "trend_line": 0.250593, "activity_lines": {"activity_5": 0.1869, "activity_10": 0.198051, "activity_20": 0.21825, "activity_30": 0.232365}, "fair_value": 0.318989, "trend_signal": 0, "relative_strength": -6.04306, "market_dynamics": -1.159863, "volatility": 6.728867, "volume_expansion": 478.654491, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1908, "high": 0.214, "low": 0.1843, "close": 0.1855, "volume": 9029668.0, "quote_volume": 1796604.4626}, "trend_line": 0.247103, "activity_lines": {"activity_5": 0.185227, "activity_10": 0.193931, "activity_20": 0.213782, "activity_30": 0.228166}, "fair_value": 0.317429, "trend_signal": 0, "relative_strength": -10.030912, "market_dynamics": -1.034325, "volatility": 6.723999, "volume_expansion": 93.978095, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1856, "high": 0.1911, "low": 0.1745, "close": 0.1877, "volume": 3001605.0, "quote_volume": 546305.4726}, "trend_line": 0.243703, "activity_lines": {"activity_5": 0.18584, "activity_10": 0.191178, "activity_20": 0.209892, "activity_30": 0.224333}, "fair_value": 0.3159, "trend_signal": 0, "relative_strength": -8.586746, "market_dynamics": -0.972255, "volatility": 6.596412, "volume_expansion": -37.168119, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1879, "high": 0.1965, "low": 0.1862, "close": 0.1916, "volume": 3659995.0, "quote_volume": 698063.7072}, "trend_line": 0.240657, "activity_lines": {"activity_5": 0.188813, "activity_10": 0.190007, "activity_20": 0.206664, "activity_30": 0.220972}, "fair_value": 0.314375, "trend_signal": 0, "relative_strength": -4.839359, "market_dynamics": -0.899574, "volatility": 6.647881, "volume_expansion": -25.867522, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1917, "high": 0.1917, "low": 0.1798, "close": 0.1873, "volume": 1498136.0, "quote_volume": 276392.1593}, "trend_line": 0.237723, "activity_lines": {"activity_5": 0.18854, "activity_10": 0.188569, "activity_20": 0.20333, "activity_30": 0.217529}, "fair_value": 0.312687, "trend_signal": 0, "relative_strength": -4.486091, "market_dynamics": -0.95193, "volatility": 6.647485, "volume_expansion": -69.960397, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1875, "high": 0.196, "low": 0.1863, "close": 0.1907, "volume": 758344.0, "quote_volume": 144492.6702}, "trend_line": 0.234203, "activity_lines": {"activity_5": 0.189227, "activity_10": 0.188289, "activity_20": 0.200663, "activity_30": 0.214495}, "fair_value": 0.311031, "trend_signal": 0, "relative_strength": -1.520081, "market_dynamics": -0.812849, "volatility": 6.563488, "volume_expansion": -84.844065, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1909, "high": 0.2076, "low": 0.1891, "close": 0.2001, "volume": 4139179.0, "quote_volume": 823547.9088}, "trend_line": 0.230967, "activity_lines": {"activity_5": 0.193073, "activity_10": 0.190209, "activity_20": 0.199208, "activity_30": 0.212295}, "fair_value": 0.309419, "trend_signal": 0, "relative_strength": -0.512398, "market_dynamics": -0.450917, "volatility": 6.760964, "volume_expansion": -20.428218, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1999, "high": 0.207, "low": 0.1974, "close": 0.205, "volume": 1013043.0, "quote_volume": 205750.5079}, "trend_line": 0.2282, "activity_lines": {"activity_5": 0.19758, "activity_10": 0.193178, "activity_20": 0.198495, "activity_30": 0.21062}, "fair_value": 0.307813, "trend_signal": 0, "relative_strength": 0.516164, "market_dynamics": -0.098082, "volatility": 6.610992, "volume_expansion": -80.508839, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2052, "high": 0.2057, "low": 0.1922, "close": 0.1958, "volume": 721542.0, "quote_volume": 143491.035}, "trend_line": 0.22515, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.194449, "activity_20": 0.197116, "activity_30": 0.20853}, "fair_value": 0.306085, "trend_signal": 0, "relative_strength": -2.594501, "market_dynamics": 0.23609, "volatility": 6.696838, "volume_expansion": -86.131576, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1958, "high": 0.2002, "low": 0.1926, "close": 0.1973, "volume": 726795.0, "quote_volume": 142593.7424}, "trend_line": 0.22207, "activity_lines": {"activity_5": 0.198373, "activity_10": 0.195422, "activity_20": 0.196181, "activity_30": 0.206733}, "fair_value": 0.30431, "trend_signal": 0, "relative_strength": -1.935157, "market_dynamics": 0.441113, "volatility": 6.701668, "volume_expansion": -86.01118, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1973, "high": 0.1975, "low": 0.1923, "close": 0.1954, "volume": 294391.0, "quote_volume": 57324.9723}, "trend_line": 0.21949, "activity_lines": {"activity_5": 0.19758, "activity_10": 0.19582, "activity_20": 0.195366, "activity_30": 0.205012}, "fair_value": 0.302394, "trend_signal": 0, "relative_strength": -0.826049, "market_dynamics": 0.476999, "volatility": 6.628795, "volume_expansion": -94.335226, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1953, "high": 0.2001, "low": 0.187, "close": 0.1875, "volume": 490522.0, "quote_volume": 95184.098}, "trend_line": 0.21698, "activity_lines": {"activity_5": 0.19384, "activity_10": 0.194704, "activity_20": 0.19409, "activity_30": 0.202948}, "fair_value": 0.300651, "trend_signal": 0, "relative_strength": -3.240183, "market_dynamics": 0.434949, "volatility": 6.678349, "volume_expansion": -90.531455, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1874, "high": 0.1891, "low": 0.1806, "close": 0.1881, "volume": 719311.0, "quote_volume": 133437.435}, "trend_line": 0.214957, "activity_lines": {"activity_5": 0.19114, "activity_10": 0.19366, "activity_20": 0.193115, "activity_30": 0.201085}, "fair_value": 0.29892, "trend_signal": 0, "relative_strength": -3.559327, "market_dynamics": 0.455351, "volatility": 4.141328, "volume_expansion": -86.09385, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1879, "high": 0.191, "low": 0.1835, "close": 0.19, "volume": 720072.0, "quote_volume": 135254.2177}, "trend_line": 0.21278, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.192955, "activity_20": 0.192547, "activity_30": 0.199475}, "fair_value": 0.297128, "trend_signal": 0, "relative_strength": -3.917014, "market_dynamics": 0.456286, "volatility": 2.715891, "volume_expansion": -85.331491, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.19, "high": 0.1918, "low": 0.1885, "close": 0.1902, "volume": 289529.0, "quote_volume": 55088.2354}, "trend_line": 0.21047, "activity_lines": {"activity_5": 0.189713, "activity_10": 0.192315, "activity_20": 0.192141, "activity_30": 0.198018}, "fair_value": 0.295326, "trend_signal": 0, "relative_strength": -3.658571, "market_dynamics": 0.411244, "volatility": 2.564464, "volume_expansion": -91.863269, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1899, "high": 0.1906, "low": 0.1826, "close": 0.1858, "volume": 469127.0, "quote_volume": 87870.0067}, "trend_line": 0.20809, "activity_lines": {"activity_5": 0.188233, "activity_10": 0.190822, "activity_20": 0.191443, "activity_30": 0.196427}, "fair_value": 0.293615, "trend_signal": 0, "relative_strength": -5.262369, "market_dynamics": 0.378095, "volatility": 2.518627, "volume_expansion": -85.401997, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1858, "high": 0.1858, "low": 0.1749, "close": 0.1773, "volume": 728004.0, "quote_volume": 130289.9041}, "trend_line": 0.205407, "activity_lines": {"activity_5": 0.18456, "activity_10": 0.187873, "activity_20": 0.190088, "activity_30": 0.19444}, "fair_value": 0.29179, "trend_signal": 0, "relative_strength": -5.215322, "market_dynamics": 0.173277, "volatility": 2.757589, "volume_expansion": -76.482099, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1779, "high": 0.181, "low": 0.1709, "close": 0.1751, "volume": 1126736.0, "quote_volume": 198834.5867}, "trend_line": 0.202933, "activity_lines": {"activity_5": 0.180833, "activity_10": 0.184938, "activity_20": 0.188673, "activity_30": 0.192485}, "fair_value": 0.290021, "trend_signal": 0, "relative_strength": -5.315874, "market_dynamics": -0.056732, "volatility": 2.678655, "volume_expansion": -63.129284, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1751, "high": 0.1904, "low": 0.1751, "close": 0.1864, "volume": 709553.0, "quote_volume": 130191.1238}, "trend_line": 0.200517, "activity_lines": {"activity_5": 0.18174, "activity_10": 0.184602, "activity_20": 0.18847, "activity_30": 0.191418}, "fair_value": 0.288511, "trend_signal": 0, "relative_strength": -4.835967, "market_dynamics": -0.06814, "volatility": 3.186877, "volume_expansion": -75.414312, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1864, "high": 0.1885, "low": 0.1775, "close": 0.1834, "volume": 946045.0, "quote_volume": 173390.7471}, "trend_line": 0.197943, "activity_lines": {"activity_5": 0.181887, "activity_10": 0.183891, "activity_20": 0.187877, "activity_30": 0.190314}, "fair_value": 0.286854, "trend_signal": 0, "relative_strength": -5.486898, "market_dynamics": -0.089694, "volatility": 3.170784, "volume_expansion": -66.005941, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1836, "high": 0.186, "low": 0.1771, "close": 0.1795, "volume": 495171.0, "quote_volume": 89898.7856}, "trend_line": 0.195377, "activity_lines": {"activity_5": 0.181187, "activity_10": 0.182724, "activity_20": 0.186919, "activity_30": 0.189124}, "fair_value": 0.285217, "trend_signal": 0, "relative_strength": -5.013028, "market_dynamics": -0.053855, "volatility": 2.856051, "volume_expansion": -68.597226, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1798, "high": 0.1818, "low": 0.1679, "close": 0.1807, "volume": 802442.0, "quote_volume": 139493.1916}, "trend_line": 0.193443, "activity_lines": {"activity_5": 0.181307, "activity_10": 0.182064, "activity_20": 0.18613, "activity_30": 0.188177}, "fair_value": 0.283761, "trend_signal": 0, "relative_strength": -5.640809, "market_dynamics": 0.034696, "volatility": 2.749212, "volume_expansion": -31.149055, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.181, "high": 0.1838, "low": 0.172, "close": 0.1757, "volume": 564367.0, "quote_volume": 100789.9718}, "trend_line": 0.191443, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.180618, "activity_20": 0.184887, "activity_30": 0.187032}, "fair_value": 0.282194, "trend_signal": 0, "relative_strength": -6.251879, "market_dynamics": -0.107044, "volatility": 2.619671, "volume_expansion": -45.921926, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1758, "high": 0.1846, "low": 0.1719, "close": 0.1763, "volume": 3424185.0, "quote_volume": 614796.7729}, "trend_line": 0.18999, "activity_lines": {"activity_5": 0.17792, "activity_10": 0.179507, "activity_20": 0.183759, "activity_30": 0.186055}, "fair_value": 0.280662, "trend_signal": 0, "relative_strength": -9.714857, "market_dynamics": -0.135724, "volatility": 2.60451, "volume_expansion": 231.857243, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1769, "high": 0.1889, "low": 0.1729, "close": 0.1779, "volume": 2991242.0, "quote_volume": 539077.9613}, "trend_line": 0.188687, "activity_lines": {"activity_5": 0.177513, "activity_10": 0.178936, "activity_20": 0.182856, "activity_30": 0.185275}, "fair_value": 0.279092, "trend_signal": 0, "relative_strength": -7.866205, "market_dynamics": -0.049641, "volatility": 2.638786, "volume_expansion": 170.338551, "expectation": {"probability": 49.9856, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1782, "high": 0.1819, "low": 0.1703, "close": 0.1795, "volume": 1924570.0, "quote_volume": 340275.6879}, "trend_line": 0.187413, "activity_lines": {"activity_5": 0.178007, "activity_10": 0.17888, "activity_20": 0.18215, "activity_30": 0.184683}, "fair_value": 0.277575, "trend_signal": 0, "relative_strength": -12.193327, "market_dynamics": 0.068884, "volatility": 2.485166, "volume_expansion": 65.228741, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1799, "high": 0.1839, "low": 0.1729, "close": 0.175, "volume": 1210452.0, "quote_volume": 217030.4324}, "trend_line": 0.186287, "activity_lines": {"activity_5": 0.177, "activity_10": 0.17812, "activity_20": 0.18107, "activity_30": 0.183882}, "fair_value": 0.275978, "trend_signal": 0, "relative_strength": -11.920635, "market_dynamics": 0.144463, "volatility": 2.542366, "volume_expansion": 18.863467, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.1706, "close": 0.173, "volume": 536035.0, "quote_volume": 93776.7376}, "trend_line": 0.185267, "activity_lines": {"activity_5": 0.175707, "activity_10": 0.177038, "activity_20": 0.179918, "activity_30": 0.183025}, "fair_value": 0.274285, "trend_signal": 0, "relative_strength": -9.024657, "market_dynamics": 0.06526, "volatility": 2.512376, "volume_expansion": -46.100297, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1725, "high": 0.1727, "low": 0.1681, "close": 0.1683, "volume": 331680.0, "quote_volume": 56422.8431}, "trend_line": 0.185397, "activity_lines": {"activity_5": 0.173027, "activity_10": 0.17514, "activity_20": 0.17847, "activity_30": 0.18193}, "fair_value": 0.272462, "trend_signal": 0, "relative_strength": -10.027239, "market_dynamics": -0.11205, "volatility": 2.557606, "volume_expansion": -65.981938, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1686, "high": 0.1707, "low": 0.1655, "close": 0.1665, "volume": 546815.0, "quote_volume": 91889.1176}, "trend_line": 0.18479, "activity_lines": {"activity_5": 0.17028, "activity_10": 0.173244, "activity_20": 0.176983, "activity_30": 0.180711}, "fair_value": 0.270639, "trend_signal": 0, "relative_strength": -8.939045, "market_dynamics": -0.314528, "volatility": 2.526214, "volume_expansion": -43.394622, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1665, "high": 0.1716, "low": 0.1655, "close": 0.1688, "volume": 325362.0, "quote_volume": 54961.8995}, "trend_line": 0.184047, "activity_lines": {"activity_5": 0.16906, "activity_10": 0.172073, "activity_20": 0.175861, "activity_30": 0.179679}, "fair_value": 0.268881, "trend_signal": 0, "relative_strength": -10.666343, "market_dynamics": -0.323069, "volatility": 2.3408, "volume_expansion": -66.372973, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1687, "high": 0.1735, "low": 0.1687, "close": 0.1707, "volume": 218707.0, "quote_volume": 37489.1759}, "trend_line": 0.183553, "activity_lines": {"activity_5": 0.169187, "activity_10": 0.171442, "activity_20": 0.175047, "activity_30": 0.178818}, "fair_value": 0.267146, "trend_signal": 0, "relative_strength": -11.245753, "market_dynamics": -0.225736, "volatility": 2.353855, "volume_expansion": -77.074023, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1712, "high": 0.1849, "low": 0.171, "close": 0.175, "volume": 3138644.0, "quote_volume": 558365.6983}, "trend_line": 0.18313, "activity_lines": {"activity_5": 0.171033, "activity_10": 0.171775, "activity_20": 0.174722, "activity_30": 0.178266}, "fair_value": 0.265369, "trend_signal": 0, "relative_strength": -9.058737, "market_dynamics": 0.154879, "volatility": 1.689181, "volume_expansion": 191.984023, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1753, "high": 0.1863, "low": 0.1727, "close": 0.1799, "volume": 3208961.0, "quote_volume": 574170.6496}, "trend_line": 0.18274, "activity_lines": {"activity_5": 0.17438, "activity_10": 0.173011, "activity_20": 0.174926, "activity_30": 0.178058}, "fair_value": 0.263744, "trend_signal": 0, "relative_strength": -6.788029, "market_dynamics": 0.641242, "volatility": 1.844831, "volume_expansion": 167.551351, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.1819, "low": 0.1765, "close": 0.1775, "volume": 495177.0, "quote_volume": 88848.3534}, "trend_line": 0.182413, "activity_lines": {"activity_5": 0.176153, "activity_10": 0.173745, "activity_20": 0.17495, "activity_30": 0.17772}, "fair_value": 0.262074, "trend_signal": 0, "relative_strength": -8.335025, "market_dynamics": 0.903279, "volatility": 1.793868, "volume_expansion": -59.064905, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1773, "high": 0.1783, "low": 0.1749, "close": 0.1757, "volume": 265435.0, "quote_volume": 46886.7565}, "trend_line": 0.181913, "activity_lines": {"activity_5": 0.176593, "activity_10": 0.17416, "activity_20": 0.174863, "activity_30": 0.177287}, "fair_value": 0.260456, "trend_signal": 0, "relative_strength": -9.376995, "market_dynamics": 1.080651, "volatility": 1.797135, "volume_expansion": -77.870812, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1756, "high": 0.1827, "low": 0.1749, "close": 0.18, "volume": 417870.0, "quote_volume": 74923.4068}, "trend_line": 0.181243, "activity_lines": {"activity_5": 0.178007, "activity_10": 0.175425, "activity_20": 0.175233, "activity_30": 0.177163}, "fair_value": 0.259358, "trend_signal": 0, "relative_strength": -8.929645, "market_dynamics": 1.123956, "volatility": 1.763242, "volume_expansion": -64.706104, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.18, "high": 0.1899, "low": 0.1789, "close": 0.1887, "volume": 1354934.0, "quote_volume": 250577.3749}, "trend_line": 0.1807, "activity_lines": {"activity_5": 0.1817, "activity_10": 0.178182, "activity_20": 0.17642, "activity_30": 0.177645}, "fair_value": 0.258311, "trend_signal": 0, "relative_strength": -6.935073, "market_dynamics": 1.108874, "volatility": 2.13202, "volume_expansion": 13.347332, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1884, "high": 0.1971, "low": 0.184, "close": 0.1891, "volume": 4335053.0, "quote_volume": 827837.1778}, "trend_line": 0.180477, "activity_lines": {"activity_5": 0.184613, "activity_10": 0.180725, "activity_20": 0.177579, "activity_30": 0.178186}, "fair_value": 0.257056, "trend_signal": 0, "relative_strength": -5.284593, "market_dynamics": 1.276975, "volatility": 2.130263, "volume_expansion": 214.897022, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.189, "high": 0.1934, "low": 0.1773, "close": 0.179, "volume": 1654815.0, "quote_volume": 307532.0594}, "trend_line": 0.179867, "activity_lines": {"activity_5": 0.183547, "activity_10": 0.181055, "activity_20": 0.177764, "activity_30": 0.178091}, "fair_value": 0.255747, "trend_signal": 0, "relative_strength": -6.750887, "market_dynamics": 1.321583, "volatility": 2.594013, "volume_expansion": 17.188575, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.179, "high": 0.1804, "low": 0.1724, "close": 0.1759, "volume": 556397.0, "quote_volume": 97889.5879}, "trend_line": 0.179217, "activity_lines": {"activity_5": 0.181347, "activity_10": 0.180593, "activity_20": 0.177674, "activity_30": 0.177835}, "fair_value": 0.254554, "trend_signal": 0, "relative_strength": -6.363223, "market_dynamics": 1.19768, "volatility": 2.547474, "volume_expansion": -60.683024, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.176, "high": 0.179, "low": 0.1732, "close": 0.1759, "volume": 297476.0, "quote_volume": 52458.5402}, "trend_line": 0.17883, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.180002, "activity_20": 0.177602, "activity_30": 0.177621}, "fair_value": 0.253455, "trend_signal": 0, "relative_strength": -6.85086, "market_dynamics": 0.98726, "volatility": 2.525544, "volume_expansion": -78.597445, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1762, "high": 0.1772, "low": 0.1697, "close": 0.1705, "volume": 403496.0, "quote_volume": 70471.9123}, "trend_line": 0.178243, "activity_lines": {"activity_5": 0.175393, "activity_10": 0.178335, "activity_20": 0.177038, "activity_30": 0.177084}, "fair_value": 0.252385, "trend_signal": 0, "relative_strength": -7.358974, "market_dynamics": 0.626238, "volatility": 2.555645, "volume_expansion": -70.800627, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1707, "high": 0.1716, "low": 0.163, "close": 0.1641, "volume": 369866.0, "quote_volume": 62051.8829}, "trend_line": 0.17738, "activity_lines": {"activity_5": 0.170733, "activity_10": 0.175585, "activity_20": 0.17589, "activity_30": 0.176171}, "fair_value": 0.251381, "trend_signal": 0, "relative_strength": -9.182131, "market_dynamics": 0.280166, "volatility": 2.732662, "volume_expansion": -69.908783, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1642, "high": 0.1728, "low": 0.1635, "close": 0.1711, "volume": 289343.0, "quote_volume": 48558.2915}, "trend_line": 0.176743, "activity_lines": {"activity_5": 0.170073, "activity_10": 0.174396, "activity_20": 0.175466, "activity_30": 0.175766}, "fair_value": 0.250415, "trend_signal": 0, "relative_strength": -9.125653, "market_dynamics": 0.076342, "volatility": 2.935246, "volume_expansion": -73.553143, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1715, "high": 0.1742, "low": 0.1688, "close": 0.1715, "volume": 531218.0, "quote_volume": 91122.8441}, "trend_line": 0.176267, "activity_lines": {"activity_5": 0.170073, "activity_10": 0.173396, "activity_20": 0.175112, "activity_30": 0.175428}, "fair_value": 0.249416, "trend_signal": 0, "relative_strength": -8.221104, "market_dynamics": -0.132579, "volatility": 2.922814, "volume_expansion": -48.14283, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1717, "high": 0.1737, "low": 0.1707, "close": 0.1731, "volume": 257657.0, "quote_volume": 44313.1213}, "trend_line": 0.176127, "activity_lines": {"activity_5": 0.1709, "activity_10": 0.172764, "activity_20": 0.17495, "activity_30": 0.175224}, "fair_value": 0.248396, "trend_signal": 0, "relative_strength": -8.115377, "market_dynamics": -0.270996, "volatility": 2.855903, "volume_expansion": -73.620908, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1731, "high": 0.1749, "low": 0.1642, "close": 0.1667, "volume": 500301.0, "quote_volume": 84152.9697}, "trend_line": 0.175847, "activity_lines": {"activity_5": 0.16978, "activity_10": 0.171093, "activity_20": 0.174186, "activity_30": 0.174615}, "fair_value": 0.247399, "trend_signal": 0, "relative_strength": -8.04792, "market_dynamics": -0.355344, "volatility": 2.884922, "volume_expansion": -48.68499, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1669, "high": 0.1711, "low": 0.1612, "close": 0.162, "volume": 748174.0, "quote_volume": 125193.8674}, "trend_line": 0.175033, "activity_lines": {"activity_5": 0.167347, "activity_10": 0.168967, "activity_20": 0.173005, "activity_30": 0.173722}, "fair_value": 0.246415, "trend_signal": 0, "relative_strength": -7.179139, "market_dynamics": -0.529726, "volatility": 2.940381, "volume_expansion": -24.865914, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.162, "high": 0.1652, "low": 0.1597, "close": 0.1617, "volume": 309678.0, "quote_volume": 50554.5359}, "trend_line": 0.17431, "activity_lines": {"activity_5": 0.164953, "activity_10": 0.16728, "activity_20": 0.171826, "activity_30": 0.172862}, "fair_value": 0.245366, "trend_signal": 0, "relative_strength": -7.073107, "market_dynamics": -0.701224, "volatility": 2.939939, "volume_expansion": -68.526362, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1619, "high": 0.1622, "low": 0.1556, "close": 0.158, "volume": 518021.0, "quote_volume": 82806.5088}, "trend_line": 0.173593, "activity_lines": {"activity_5": 0.161953, "activity_10": 0.165235, "activity_20": 0.170317, "activity_30": 0.17181}, "fair_value": 0.244281, "trend_signal": 0, "relative_strength": -8.548462, "market_dynamics": -0.88685, "volatility": 2.846788, "volume_expansion": -47.862192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1579, "high": 0.1651, "low": 0.1577, "close": 0.1613, "volume": 455887.0, "quote_volume": 74131.5532}, "trend_line": 0.172947, "activity_lines": {"activity_5": 0.160953, "activity_10": 0.164115, "activity_20": 0.169173, "activity_30": 0.171017}, "fair_value": 0.243188, "trend_signal": 0, "relative_strength": -7.600374, "market_dynamics": -0.95011, "volatility": 2.522135, "volume_expansion": -54.657066, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1612, "high": 0.1633, "low": 0.159, "close": 0.1626, "volume": 605705.0, "quote_volume": 97603.8551}, "trend_line": 0.17251, "activity_lines": {"activity_5": 0.161173, "activity_10": 0.163496, "activity_20": 0.168199, "activity_30": 0.170349}, "fair_value": 0.242052, "trend_signal": 0, "relative_strength": -8.630861, "market_dynamics": -0.940593, "volatility": 2.548411, "volume_expansion": -31.073797, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1628, "high": 0.1692, "low": 0.1623, "close": 0.1665, "volume": 923632.0, "quote_volume": 153459.0311}, "trend_line": 0.172183, "activity_lines": {"activity_5": 0.162967, "activity_10": 0.163731, "activity_20": 0.167654, "activity_30": 0.169961}, "fair_value": 0.241014, "trend_signal": 0, "relative_strength": -6.071221, "market_dynamics": -0.720117, "volatility": 2.389957, "volume_expansion": 20.814107, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1665, "high": 0.168, "low": 0.1591, "close": 0.1611, "volume": 768364.0, "quote_volume": 124818.4409}, "trend_line": 0.171623, "activity_lines": {"activity_5": 0.16266, "activity_10": 0.16294, "activity_20": 0.16666, "activity_30": 0.169246}, "fair_value": 0.240002, "trend_signal": 0, "relative_strength": -7.287512, "market_dynamics": -0.56004, "volatility": 2.476319, "volume_expansion": -1.259641, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1607, "high": 0.1686, "low": 0.1597, "close": 0.1663, "volume": 896126.0, "quote_volume": 147901.8146}, "trend_line": 0.171183, "activity_lines": {"activity_5": 0.164127, "activity_10": 0.163276, "activity_20": 0.166238, "activity_30": 0.168903}, "fair_value": 0.23902, "trend_signal": 0, "relative_strength": -4.171264, "market_dynamics": -0.250115, "volatility": 2.664133, "volume_expansion": 10.673741, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1663, "high": 0.1687, "low": 0.1638, "close": 0.1654, "volume": 637002.0, "quote_volume": 105861.8582}, "trend_line": 0.170863, "activity_lines": {"activity_5": 0.16474, "activity_10": 0.163544, "activity_20": 0.165776, "activity_30": 0.16853}, "fair_value": 0.238104, "trend_signal": 0, "relative_strength": -4.929943, "market_dynamics": 0.025623, "volatility": 2.558206, "volume_expansion": -22.379044, "expectation": {"probability": 48.2539, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1651, "high": 0.1664, "low": 0.1624, "close": 0.1661, "volume": 552768.0, "quote_volume": 90756.002}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.165313, "activity_10": 0.164078, "activity_20": 0.16545, "activity_30": 0.168222}, "fair_value": 0.237183, "trend_signal": 0, "relative_strength": -6.59774, "market_dynamics": 0.163604, "volatility": 2.360406, "volume_expansion": -29.182148, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1663, "high": 0.1698, "low": 0.1657, "close": 0.1661, "volume": 511470.0, "quote_volume": 85748.764}, "trend_line": 0.17056, "activity_lines": {"activity_5": 0.165653, "activity_10": 0.164624, "activity_20": 0.165231, "activity_30": 0.16793}, "fair_value": 0.236194, "trend_signal": 0, "relative_strength": -6.006371, "market_dynamics": 0.361785, "volatility": 2.061234, "volume_expansion": -13.217474, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1661, "high": 0.1712, "low": 0.1624, "close": 0.1709, "volume": 404165.0, "quote_volume": 67039.3504}, "trend_line": 0.170707, "activity_lines": {"activity_5": 0.16762, "activity_10": 0.165967, "activity_20": 0.165579, "activity_30": 0.167952}, "fair_value": 0.235244, "trend_signal": 0, "relative_strength": -7.028787, "market_dynamics": 0.482777, "volatility": 2.208504, "volume_expansion": -23.284665, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1714, "high": 0.1717, "low": 0.1671, "close": 0.1683, "volume": 376127.0, "quote_volume": 63991.5532}, "trend_line": 0.17069, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.166671, "activity_20": 0.165718, "activity_30": 0.167797}, "fair_value": 0.234532, "trend_signal": 0, "relative_strength": -7.009254, "market_dynamics": 0.528714, "volatility": 2.224796, "volume_expansion": -27.363903, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1683, "high": 0.171, "low": 0.1674, "close": 0.1696, "volume": 305147.0, "quote_volume": 51754.1215}, "trend_line": 0.170653, "activity_lines": {"activity_5": 0.168813, "activity_10": 0.167424, "activity_20": 0.166017, "activity_30": 0.167726}, "fair_value": 0.233915, "trend_signal": 0, "relative_strength": -6.875682, "market_dynamics": 0.55883, "volatility": 2.006557, "volume_expansion": -41.114884, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1697, "high": 0.1714, "low": 0.1675, "close": 0.1708, "volume": 168228.0, "quote_volume": 28522.0376}, "trend_line": 0.170513, "activity_lines": {"activity_5": 0.16968, "activity_10": 0.168244, "activity_20": 0.16646, "activity_30": 0.167736}, "fair_value": 0.23326, "trend_signal": 0, "relative_strength": -7.337781, "market_dynamics": 0.660803, "volatility": 1.832621, "volume_expansion": -66.782504, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1711, "high": 0.1715, "low": 0.166, "close": 0.1684, "volume": 265108.0, "quote_volume": 44479.0525}, "trend_line": 0.17013, "activity_lines": {"activity_5": 0.169433, "activity_10": 0.168478, "activity_20": 0.166674, "activity_30": 0.167599}, "fair_value": 0.232512, "trend_signal": 0, "relative_strength": -8.380787, "market_dynamics": 0.61952, "volatility": 1.88637, "volume_expansion": -47.105986, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1683, "high": 0.1686, "low": 0.1628, "close": 0.1636, "volume": 430020.0, "quote_volume": 70664.3639}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.167433, "activity_10": 0.167805, "activity_20": 0.16641, "activity_30": 0.167178}, "fair_value": 0.231586, "trend_signal": 0, "relative_strength": -7.746878, "market_dynamics": 0.582123, "volatility": 1.946244, "volume_expansion": -15.39035, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1636, "high": 0.1706, "low": 0.1622, "close": 0.1706, "volume": 239730.0, "quote_volume": 39600.483}, "trend_line": 0.169497, "activity_lines": {"activity_5": 0.168253, "activity_10": 0.16836, "activity_20": 0.166848, "activity_30": 0.167238}, "fair_value": 0.230726, "trend_signal": 0, "relative_strength": -8.2002, "market_dynamics": 0.60231, "volatility": 2.162318, "volume_expansion": -51.438778, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.171, "high": 0.1717, "low": 0.1673, "close": 0.1683, "volume": 203603.0, "quote_volume": 34557.1535}, "trend_line": 0.169107, "activity_lines": {"activity_5": 0.168153, "activity_10": 0.168418, "activity_20": 0.167071, "activity_30": 0.167161}, "fair_value": 0.229829, "trend_signal": 0, "relative_strength": -8.71691, "market_dynamics": 0.525876, "volatility": 2.205902, "volume_expansion": -58.529852, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1688, "high": 0.1732, "low": 0.167, "close": 0.1723, "volume": 344436.0, "quote_volume": 58776.0353}, "trend_line": 0.16856, "activity_lines": {"activity_5": 0.169473, "activity_10": 0.169151, "activity_20": 0.167698, "activity_30": 0.167367}, "fair_value": 0.228934, "trend_signal": 0, "relative_strength": -7.076161, "market_dynamics": 0.622172, "volatility": 2.204405, "volume_expansion": -28.713223, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1725, "high": 0.176, "low": 0.1705, "close": 0.1758, "volume": 999999.0, "quote_volume": 173377.6804}, "trend_line": 0.168117, "activity_lines": {"activity_5": 0.17186, "activity_10": 0.170407, "activity_20": 0.168632, "activity_30": 0.167834}, "fair_value": 0.227996, "trend_signal": 0, "relative_strength": -5.326877, "market_dynamics": 0.959408, "volatility": 2.01448, "volume_expansion": 101.709978, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1758, "high": 0.1814, "low": 0.1729, "close": 0.1786, "volume": 971010.0, "quote_volume": 172245.4101}, "trend_line": 0.168103, "activity_lines": {"activity_5": 0.174687, "activity_10": 0.171996, "activity_20": 0.169767, "activity_30": 0.168511}, "fair_value": 0.227124, "trend_signal": 1, "relative_strength": -5.907425, "market_dynamics": 1.196698, "volatility": 1.90587, "volume_expansion": 83.615675, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1791, "high": 0.18, "low": 0.1724, "close": 0.174, "volume": 677923.0, "quote_volume": 118915.1753}, "trend_line": 0.16804, "activity_lines": {"activity_5": 0.17498, "activity_10": 0.172609, "activity_20": 0.170383, "activity_30": 0.168891}, "fair_value": 0.226315, "trend_signal": 1, "relative_strength": -6.335375, "market_dynamics": 1.410991, "volatility": 2.053749, "volume_expansion": 26.284386, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1737, "high": 0.1746, "low": 0.1667, "close": 0.1667, "volume": 618959.0, "quote_volume": 105908.7913}, "trend_line": 0.167733, "activity_lines": {"activity_5": 0.172613, "activity_10": 0.171791, "activity_20": 0.170228, "activity_30": 0.168805}, "fair_value": 0.225492, "trend_signal": 1, "relative_strength": -7.634874, "market_dynamics": 1.263629, "volatility": 2.36784, "volume_expansion": 13.575439, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1669, "high": 0.1738, "low": 0.1663, "close": 0.1715, "volume": 386719.0, "quote_volume": 65588.9981}, "trend_line": 0.167767, "activity_lines": {"activity_5": 0.171953, "activity_10": 0.171898, "activity_20": 0.170504, "activity_30": 0.169048}, "fair_value": 0.224697, "trend_signal": 1, "relative_strength": -7.191877, "market_dynamics": 1.003223, "volatility": 2.476783, "volume_expansion": -27.584346, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1721, "high": 0.1737, "low": 0.1692, "close": 0.1737, "volume": 364030.0, "quote_volume": 62420.2913}, "trend_line": 0.168087, "activity_lines": {"activity_5": 0.17208, "activity_10": 0.172393, "activity_20": 0.170947, "activity_30": 0.16943}, "fair_value": 0.223981, "trend_signal": 1, "relative_strength": -6.298532, "market_dynamics": 0.752594, "volatility": 2.387862, "volume_expansion": -28.063951, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1739, "high": 0.1768, "low": 0.1723, "close": 0.1726, "volume": 350489.0, "quote_volume": 61220.7872}, "trend_line": 0.168137, "activity_lines": {"activity_5": 0.17198, "activity_10": 0.172591, "activity_20": 0.171251, "activity_30": 0.169722}, "fair_value": 0.22329, "trend_signal": 1, "relative_strength": -8.750936, "market_dynamics": 0.557929, "volatility": 2.35432, "volume_expansion": -27.757009, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1725, "high": 0.1726, "low": 0.1683, "close": 0.171, "volume": 315125.0, "quote_volume": 53742.7212}, "trend_line": 0.16812, "activity_lines": {"activity_5": 0.171747, "activity_10": 0.172335, "activity_20": 0.171349, "activity_30": 0.169906}, "fair_value": 0.222547, "trend_signal": 1, "relative_strength": -9.417449, "market_dynamics": 0.497686, "volatility": 2.365878, "volume_expansion": -30.909231, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1715, "high": 0.1748, "low": 0.1697, "close": 0.1724, "volume": 491786.0, "quote_volume": 84628.6977}, "trend_line": 0.168097, "activity_lines": {"activity_5": 0.17218, "activity_10": 0.172325, "activity_20": 0.171557, "activity_30": 0.170182}, "fair_value": 0.221871, "trend_signal": 1, "relative_strength": -7.430219, "market_dynamics": 0.406321, "volatility": 2.368134, "volume_expansion": 9.567708, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1725, "high": 0.1745, "low": 0.1705, "close": 0.1736, "volume": 482587.0, "quote_volume": 83522.5981}, "trend_line": 0.168327, "activity_lines": {"activity_5": 0.172633, "activity_10": 0.17246, "activity_20": 0.171846, "activity_30": 0.170537}, "fair_value": 0.22126, "trend_signal": 1, "relative_strength": -6.837324, "market_dynamics": 0.333672, "volatility": 2.334671, "volume_expansion": 8.365413, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1728, "high": 0.1779, "low": 0.172, "close": 0.1759, "volume": 431685.0, "quote_volume": 75946.0075}, "trend_line": 0.16879, "activity_lines": {"activity_5": 0.173713, "activity_10": 0.172989, "activity_20": 0.172318, "activity_30": 0.171026}, "fair_value": 0.220713, "trend_signal": 1, "relative_strength": -6.668493, "market_dynamics": 0.376787, "volatility": 2.181928, "volume_expansion": -2.188498, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1762, "high": 0.1765, "low": 0.1691, "close": 0.1719, "volume": 649652.0, "quote_volume": 111759.9201}, "trend_line": 0.16913, "activity_lines": {"activity_5": 0.173313, "activity_10": 0.172789, "activity_20": 0.172363, "activity_30": 0.171227}, "fair_value": 0.220154, "trend_signal": 1, "relative_strength": -7.037254, "market_dynamics": 0.365505, "volatility": 2.027739, "volume_expansion": 43.21561, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1719, "high": 0.1872, "low": 0.1717, "close": 0.1821, "volume": 4820381.0, "quote_volume": 869421.481}, "trend_line": 0.169933, "activity_lines": {"activity_5": 0.17636, "activity_10": 0.174565, "activity_20": 0.173374, "activity_30": 0.172063}, "fair_value": 0.219579, "trend_signal": 1, "relative_strength": -0.100444, "market_dynamics": 0.632393, "volatility": 2.479576, "volume_expansion": 613.252584, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1822, "high": 0.1865, "low": 0.1699, "close": 0.1758, "volume": 3505184.0, "quote_volume": 631059.1784}, "trend_line": 0.170417, "activity_lines": {"activity_5": 0.176567, "activity_10": 0.175049, "activity_20": 0.17372, "activity_30": 0.172442}, "fair_value": 0.218932, "trend_signal": 1, "relative_strength": -2.680518, "market_dynamics": 0.706109, "volatility": 2.630991, "volume_expansion": 319.364306, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1758, "high": 0.1761, "low": 0.1717, "close": 0.1739, "volume": 795870.0, "quote_volume": 138445.7968}, "trend_line": 0.170793, "activity_lines": {"activity_5": 0.175913, "activity_10": 0.175022, "activity_20": 0.173855, "activity_30": 0.172667}, "fair_value": 0.218293, "trend_signal": 1, "relative_strength": -4.300883, "market_dynamics": 0.494988, "volatility": 2.59627, "volume_expansion": -8.226889, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1742, "high": 0.1763, "low": 0.1723, "close": 0.1731, "volume": 540016.0, "quote_volume": 93944.3099}, "trend_line": 0.171013, "activity_lines": {"activity_5": 0.174973, "activity_10": 0.174805, "activity_20": 0.1739, "activity_30": 0.172815}, "fair_value": 0.217646, "trend_signal": 1, "relative_strength": -6.864548, "market_dynamics": 0.387902, "volatility": 2.557363, "volume_expansion": -38.701431, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1728, "high": 0.1747, "low": 0.1714, "close": 0.1734, "volume": 223617.0, "quote_volume": 38710.507}, "trend_line": 0.171423, "activity_lines": {"activity_5": 0.17432, "activity_10": 0.174655, "activity_20": 0.17395, "activity_30": 0.172969}, "fair_value": 0.216943, "trend_signal": 1, "relative_strength": -7.025599, "market_dynamics": -0.001763, "volatility": 2.470782, "volume_expansion": -74.315792, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1733, "high": 0.18, "low": 0.1727, "close": 0.1738, "volume": 2525594.0, "quote_volume": 443887.6249}, "trend_line": 0.171673, "activity_lines": {"activity_5": 0.1737, "activity_10": 0.174562, "activity_20": 0.173992, "activity_30": 0.173123}, "fair_value": 0.21622, "trend_signal": 1, "relative_strength": -6.414036, "market_dynamics": -0.025787, "volatility": 2.178948, "volume_expansion": 156.422859, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1733, "high": 0.1757, "low": 0.17, "close": 0.1716, "volume": 1508503.0, "quote_volume": 260896.8778}, "trend_line": 0.17188, "activity_lines": {"activity_5": 0.1729, "activity_10": 0.174018, "activity_20": 0.173809, "activity_30": 0.173118}, "fair_value": 0.215333, "trend_signal": 1, "relative_strength": -8.831678, "market_dynamics": -0.107584, "volatility": 2.091153, "volume_expansion": 43.642567, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1718, "high": 0.1813, "low": 0.1716, "close": 0.1778, "volume": 2725547.0, "quote_volume": 484842.9942}, "trend_line": 0.17227, "activity_lines": {"activity_5": 0.174447, "activity_10": 0.174616, "activity_20": 0.174201, "activity_30": 0.1735}, "fair_value": 0.214567, "trend_signal": 1, "relative_strength": -6.55164, "market_dynamics": 0.157644, "volatility": 2.269706, "volume_expansion": 133.105389, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1776, "high": 0.1872, "low": 0.1775, "close": 0.1802, "volume": 2370654.0, "quote_volume": 433391.2203}, "trend_line": 0.17274, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.175575, "activity_20": 0.174795, "activity_30": 0.174012}, "fair_value": 0.213948, "trend_signal": 1, "relative_strength": -5.719823, "market_dynamics": 0.487214, "volatility": 2.275648, "volume_expansion": 91.526746, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1797, "high": 0.1814, "low": 0.1761, "close": 0.179, "volume": 1661144.0, "quote_volume": 296990.9352}, "trend_line": 0.17301, "activity_lines": {"activity_5": 0.177747, "activity_10": 0.176236, "activity_20": 0.175254, "activity_30": 0.174415}, "fair_value": 0.213256, "trend_signal": 1, "relative_strength": -4.439603, "market_dynamics": 0.574203, "volatility": 2.26629, "volume_expansion": 30.565034, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1789, "high": 0.1852, "low": 0.1764, "close": 0.1844, "volume": 945061.0, "quote_volume": 169602.8764}, "trend_line": 0.173547, "activity_lines": {"activity_5": 0.180387, "activity_10": 0.177751, "activity_20": 0.176226, "activity_30": 0.17515}, "fair_value": 0.212561, "trend_signal": 1, "relative_strength": -1.577085, "market_dynamics": 1.005714, "volatility": 2.367053, "volume_expansion": -26.490445, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1844, "high": 0.1856, "low": 0.1815, "close": 0.1833, "volume": 517318.0, "quote_volume": 95020.8065}, "trend_line": 0.174003, "activity_lines": {"activity_5": 0.181953, "activity_10": 0.179024, "activity_20": 0.177043, "activity_30": 0.17578}, "fair_value": 0.211862, "trend_signal": 1, "relative_strength": -2.559797, "market_dynamics": 1.100594, "volatility": 2.383127, "volume_expansion": -59.60183, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1832, "high": 0.19, "low": 0.1799, "close": 0.1878, "volume": 722208.0, "quote_volume": 134322.6809}, "trend_line": 0.17457, "activity_lines": {"activity_5": 0.18424, "activity_10": 0.180978, "activity_20": 0.17821, "activity_30": 0.17667}, "fair_value": 0.211165, "trend_signal": 1, "relative_strength": -1.840643, "market_dynamics": 1.128444, "volatility": 2.431164, "volume_expansion": -44.330884, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1883, "high": 0.1923, "low": 0.1856, "close": 0.1892, "volume": 3732560.0, "quote_volume": 707440.5525}, "trend_line": 0.175263, "activity_lines": {"activity_5": 0.186327, "activity_10": 0.182935, "activity_20": 0.179432, "activity_30": 0.177614}, "fair_value": 0.210519, "trend_signal": 1, "relative_strength": -0.398784, "market_dynamics": 1.315042, "volatility": 2.306431, "volume_expansion": 154.65205, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1891, "high": 0.1892, "low": 0.179, "close": 0.1833, "volume": 971931.0, "quote_volume": 178542.3733}, "trend_line": 0.17592, "activity_lines": {"activity_5": 0.185847, "activity_10": 0.183525, "activity_20": 0.180019, "activity_30": 0.178132}, "fair_value": 0.20986, "trend_signal": 1, "relative_strength": -1.856972, "market_dynamics": 1.140637, "volatility": 2.000983, "volume_expansion": -35.066992, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1824, "high": 0.1858, "low": 0.1755, "close": 0.1764, "volume": 591644.0, "quote_volume": 106206.3914}, "trend_line": 0.176113, "activity_lines": {"activity_5": 0.18278, "activity_10": 0.182682, "activity_20": 0.179897, "activity_30": 0.178163}, "fair_value": 0.209165, "trend_signal": 1, "relative_strength": -3.978739, "market_dynamics": 0.81743, "volatility": 2.040488, "volume_expansion": -60.835062, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1766, "high": 0.1817, "low": 0.1747, "close": 0.178, "volume": 592579.0, "quote_volume": 105677.2091}, "trend_line": 0.176437, "activity_lines": {"activity_5": 0.18078, "activity_10": 0.182082, "activity_20": 0.179902, "activity_30": 0.178285}, "fair_value": 0.208429, "trend_signal": 1, "relative_strength": -5.058547, "market_dynamics": 0.472626, "volatility": 2.026311, "volume_expansion": -60.903597, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1784, "high": 0.18, "low": 0.1672, "close": 0.1705, "volume": 747857.0, "quote_volume": 129487.8994}, "trend_line": 0.176377, "activity_lines": {"activity_5": 0.176633, "activity_10": 0.180002, "activity_20": 0.179167, "activity_30": 0.177902}, "fair_value": 0.207652, "trend_signal": 1, "relative_strength": -6.572457, "market_dynamics": -0.22793, "volatility": 2.321076, "volume_expansion": -51.086898, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1704, "high": 0.1776, "low": 0.1632, "close": 0.1669, "volume": 3669842.0, "quote_volume": 632457.2769}, "trend_line": 0.17608, "activity_lines": {"activity_5": 0.17244, "activity_10": 0.1774, "activity_20": 0.178103, "activity_30": 0.17729}, "fair_value": 0.206887, "trend_signal": 0, "relative_strength": -7.190587, "market_dynamics": -0.603379, "volatility": 2.377106, "volume_expansion": 117.040212, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1668, "high": 0.1685, "low": 0.1598, "close": 0.1629, "volume": 420802.0, "quote_volume": 69546.1387}, "trend_line": 0.175557, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.174313, "activity_20": 0.176701, "activity_30": 0.17644}, "fair_value": 0.206137, "trend_signal": 0, "relative_strength": -8.363094, "market_dynamics": -0.935054, "volatility": 2.435211, "volume_expansion": -74.943546, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1623, "high": 0.1642, "low": 0.1593, "close": 0.1633, "volume": 597105.0, "quote_volume": 96419.2004}, "trend_line": 0.1752, "activity_lines": {"activity_5": 0.165853, "activity_10": 0.171591, "activity_20": 0.17538, "activity_30": 0.175649}, "fair_value": 0.205372, "trend_signal": 0, "relative_strength": -7.346838, "market_dynamics": -1.246449, "volatility": 2.429339, "volume_expansion": -59.332248, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1631, "high": 0.1638, "low": 0.1577, "close": 0.1583, "volume": 466446.0, "quote_volume": 74789.7765}, "trend_line": 0.17492, "activity_lines": {"activity_5": 0.162513, "activity_10": 0.168344, "activity_20": 0.173672, "activity_30": 0.174559}, "fair_value": 0.204629, "trend_signal": 0, "relative_strength": -9.702817, "market_dynamics": -1.338608, "volatility": 2.258927, "volume_expansion": -64.564254, "expectation": {"probability": 51.3885, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1576, "high": 0.1629, "low": 0.1564, "close": 0.1603, "volume": 636323.0, "quote_volume": 101774.3487}, "trend_line": 0.174547, "activity_lines": {"activity_5": 0.161153, "activity_10": 0.165915, "activity_20": 0.172239, "activity_30": 0.173616}, "fair_value": 0.203948, "trend_signal": 0, "relative_strength": -9.158364, "market_dynamics": -1.445948, "volatility": 2.253153, "volume_expansion": -51.364004, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1603, "high": 0.1654, "low": 0.1599, "close": 0.1639, "volume": 369137.0, "quote_volume": 59819.9878}, "trend_line": 0.17422, "activity_lines": {"activity_5": 0.161673, "activity_10": 0.16464, "activity_20": 0.171212, "activity_30": 0.172929}, "fair_value": 0.203316, "trend_signal": 0, "relative_strength": -6.955659, "market_dynamics": -1.349198, "volatility": 2.38697, "volume_expansion": -71.600337, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1639, "high": 0.1659, "low": 0.1578, "close": 0.1585, "volume": 664669.0, "quote_volume": 108013.5602}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.160593, "activity_10": 0.162844, "activity_20": 0.169716, "activity_30": 0.171915}, "fair_value": 0.202703, "trend_signal": 0, "relative_strength": -7.326125, "market_dynamics": -1.310692, "volatility": 2.253832, "volume_expansion": -49.716616, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1582, "high": 0.1649, "low": 0.156, "close": 0.1633, "volume": 1024112.0, "quote_volume": 164399.8796}, "trend_line": 0.173493, "activity_lines": {"activity_5": 0.161407, "activity_10": 0.162371, "activity_20": 0.168747, "activity_30": 0.17124}, "fair_value": 0.202196, "trend_signal": 0, "relative_strength": -5.774428, "market_dynamics": -1.15636, "volatility": 2.487154, "volume_expansion": -17.858925, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1635, "high": 0.1635, "low": 0.156, "close": 0.1584, "volume": 310196.0, "quote_volume": 49534.6963}, "trend_line": 0.173027, "activity_lines": {"activity_5": 0.160587, "activity_10": 0.161245, "activity_20": 0.167362, "activity_30": 0.170267}, "fair_value": 0.201579, "trend_signal": 0, "relative_strength": -8.698759, "market_dynamics": -1.138527, "volatility": 2.372853, "volume_expansion": -73.864074, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1583, "high": 0.1628, "low": 0.1573, "close": 0.1595, "volume": 271740.0, "quote_volume": 43506.2464}, "trend_line": 0.172557, "activity_lines": {"activity_5": 0.160127, "activity_10": 0.160676, "activity_20": 0.166144, "activity_30": 0.169394}, "fair_value": 0.200944, "trend_signal": 0, "relative_strength": -8.039942, "market_dynamics": -1.16096, "volatility": 2.369929, "volume_expansion": -74.46452, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1594, "high": 0.1604, "low": 0.1547, "close": 0.1548, "volume": 206720.0, "quote_volume": 32620.2359}, "trend_line": 0.171853, "activity_lines": {"activity_5": 0.158153, "activity_10": 0.159453, "activity_20": 0.164566, "activity_30": 0.168248}, "fair_value": 0.200304, "trend_signal": 0, "relative_strength": -8.785953, "market_dynamics": -1.205408, "volatility": 2.360313, "volume_expansion": -78.375884, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1548, "high": 0.1562, "low": 0.1504, "close": 0.1515, "volume": 425241.0, "quote_volume": 65256.2172}, "trend_line": 0.171173, "activity_lines": {"activity_5": 0.155687, "activity_10": 0.157849, "activity_20": 0.162795, "activity_30": 0.166935}, "fair_value": 0.199603, "trend_signal": 0, "relative_strength": -8.663328, "market_dynamics": -1.347595, "volatility": 2.267867, "volume_expansion": -52.443178, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1521, "high": 0.1521, "low": 0.143, "close": 0.147, "volume": 612102.0, "quote_volume": 89828.3764}, "trend_line": 0.170003, "activity_lines": {"activity_5": 0.152187, "activity_10": 0.155635, "activity_20": 0.160726, "activity_30": 0.165376}, "fair_value": 0.198891, "trend_signal": 0, "relative_strength": -10.052323, "market_dynamics": -1.377467, "volatility": 2.247993, "volume_expansion": -30.246901, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1475, "high": 0.151, "low": 0.1448, "close": 0.1492, "volume": 439143.0, "quote_volume": 64651.1366}, "trend_line": 0.169117, "activity_lines": {"activity_5": 0.150507, "activity_10": 0.154116, "activity_20": 0.159044, "activity_30": 0.164034}, "fair_value": 0.198192, "trend_signal": 0, "relative_strength": -8.23707, "market_dynamics": -1.370952, "volatility": 2.205825, "volume_expansion": -49.732827, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1492, "high": 0.155, "low": 0.1492, "close": 0.1516, "volume": 830885.0, "quote_volume": 127390.9161}, "trend_line": 0.168373, "activity_lines": {"activity_5": 0.15024, "activity_10": 0.1532, "activity_20": 0.157754, "activity_30": 0.162903}, "fair_value": 0.197556, "trend_signal": 0, "relative_strength": -7.040135, "market_dynamics": -1.166743, "volatility": 2.26994, "volume_expansion": -5.479393, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1519, "high": 0.1665, "low": 0.1516, "close": 0.1541, "volume": 6215837.0, "quote_volume": 990146.9309}, "trend_line": 0.16774, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.152896, "activity_20": 0.156874, "activity_30": 0.161983}, "fair_value": 0.196942, "trend_signal": 0, "relative_strength": -4.942496, "market_dynamics": -0.799259, "volatility": 2.28773, "volume_expansion": 519.591373, "expectation": {"probability": 52.0037, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1583, "high": 0.1665, "low": 0.143, "close": 0.1541, "volume": 9001668.0, "summary": "ARK closed the week at 0.1541 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1623, "high": 0.1659, "low": 0.156, "close": 0.1584, "volume": 4067988.0, "summary": "ARK closed the week at 0.1584 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1883, "high": 0.1923, "low": 0.1598, "close": 0.1629, "volume": 10727215.0, "summary": "ARK closed the week at 0.1629 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1733, "high": 0.19, "low": 0.17, "close": 0.1878, "volume": 10450435.0, "summary": "ARK closed the week at 0.1878 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1762, "high": 0.1872, "low": 0.1691, "close": 0.1738, "volume": 13060314.0, "summary": "ARK closed the week at 0.1738 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1669, "high": 0.1779, "low": 0.1663, "close": 0.1759, "volume": 2822421.0, "summary": "ARK closed the week at 0.1759 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1636, "high": 0.1814, "low": 0.1622, "close": 0.1667, "volume": 4055660.0, "summary": "ARK closed the week at 0.1667 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1663, "high": 0.1717, "low": 0.1624, "close": 0.1636, "volume": 2460265.0, "summary": "ARK closed the week at 0.1636 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1579, "high": 0.1692, "low": 0.1577, "close": 0.1661, "volume": 4839484.0, "summary": "ARK closed the week at 0.1661 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.1642, "high": 0.1749, "low": 0.1556, "close": 0.158, "volume": 3154392.0, "summary": "ARK closed the week at 0.1580 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.18, "high": 0.1971, "low": 0.163, "close": 0.1641, "volume": 8972037.0, "summary": "ARK closed the week at 0.1641 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.1665, "high": 0.1863, "low": 0.1655, "close": 0.18, "volume": 8070156.0, "summary": "ARK closed the week at 0.1800 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ark/", "disclaimer": "Educational and research use only. Not financial advice."}