{"asset": {"symbol": "ARKM", "name": "ARKM", "quote": "USDT"}, "latest_snapshot": {"symbol": "ARKM", "captured_at": "2026-07-22T05:16:58.763520+00:00", "price": 0.1109, "price_change_percent": 5.821, "high_24h": 0.1139, "low_24h": 0.1047, "volume_24h": 12235791.1, "quote_volume_24h": 1349744.23046, "page_url": "https://sharemaestro.com/crypto/arkm/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.1109, "start": 0.1048, "high": 0.1137, "low": 0.1048, "window_change": 0.0061, "window_change_percent": 5.820610687022901, "last_updated": "2026-07-22T05:16:58.763520+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.163341+00:00", "price": 0.1048, "price_change_percent": 0.0, "quote_volume_24h": 532779.55033}, {"captured_at": "2026-07-21T05:26:51.079766+00:00", "price": 0.1049, "price_change_percent": 0.287, "quote_volume_24h": 535026.46997}, {"captured_at": "2026-07-21T05:31:50.484107+00:00", "price": 0.1054, "price_change_percent": 0.765, "quote_volume_24h": 542537.35967}, {"captured_at": "2026-07-21T05:36:50.501143+00:00", "price": 0.1056, "price_change_percent": 0.956, "quote_volume_24h": 550566.4676}, {"captured_at": "2026-07-21T05:41:50.320392+00:00", "price": 0.1056, "price_change_percent": 0.86, "quote_volume_24h": 553720.88946}, {"captured_at": "2026-07-21T05:46:50.437116+00:00", "price": 0.1056, "price_change_percent": 0.956, "quote_volume_24h": 554215.41647}, {"captured_at": "2026-07-21T05:52:20.580251+00:00", "price": 0.1058, "price_change_percent": 1.438, "quote_volume_24h": 557504.90375}, {"captured_at": "2026-07-21T05:56:50.913810+00:00", "price": 0.1059, "price_change_percent": 1.437, "quote_volume_24h": 557529.3307}, {"captured_at": "2026-07-21T06:01:51.204845+00:00", "price": 0.1065, "price_change_percent": 2.305, "quote_volume_24h": 575793.35207}, {"captured_at": "2026-07-21T06:06:50.563658+00:00", "price": 0.1065, "price_change_percent": 2.404, "quote_volume_24h": 592572.20001}, {"captured_at": "2026-07-21T06:11:50.615154+00:00", "price": 0.1064, "price_change_percent": 2.308, "quote_volume_24h": 606380.75845}, {"captured_at": "2026-07-21T06:16:50.564062+00:00", "price": 0.1063, "price_change_percent": 2.212, "quote_volume_24h": 616519.06872}, {"captured_at": "2026-07-21T06:21:51.344702+00:00", "price": 0.1066, "price_change_percent": 2.402, "quote_volume_24h": 616920.96453}, {"captured_at": "2026-07-21T06:26:50.403683+00:00", "price": 0.1065, "price_change_percent": 2.404, "quote_volume_24h": 618465.40358}, {"captured_at": "2026-07-21T06:31:50.386709+00:00", "price": 0.1065, "price_change_percent": 2.305, "quote_volume_24h": 617141.33729}, {"captured_at": "2026-07-21T06:36:50.632449+00:00", "price": 0.1065, "price_change_percent": 2.799, "quote_volume_24h": 614138.53361}, {"captured_at": "2026-07-21T06:41:50.639424+00:00", "price": 0.1064, "price_change_percent": 2.802, "quote_volume_24h": 614172.87549}, {"captured_at": "2026-07-21T06:46:50.905367+00:00", "price": 0.1064, "price_change_percent": 2.604, "quote_volume_24h": 613962.70541}, {"captured_at": "2026-07-21T06:51:50.718076+00:00", "price": 0.1067, "price_change_percent": 2.596, "quote_volume_24h": 614230.13626}, {"captured_at": "2026-07-21T06:57:22.904732+00:00", "price": 0.1069, "price_change_percent": 2.788, "quote_volume_24h": 613922.57097}, {"captured_at": "2026-07-21T07:01:50.761054+00:00", "price": 0.1069, "price_change_percent": 2.788, "quote_volume_24h": 612789.54439}, {"captured_at": "2026-07-21T07:06:50.712075+00:00", "price": 0.1068, "price_change_percent": 2.692, "quote_volume_24h": 614871.7033}, {"captured_at": "2026-07-21T07:11:50.730507+00:00", "price": 0.1067, "price_change_percent": 2.794, "quote_volume_24h": 615272.80657}, {"captured_at": "2026-07-21T07:16:50.775479+00:00", "price": 0.1066, "price_change_percent": 2.5, "quote_volume_24h": 613456.94794}, {"captured_at": "2026-07-21T07:21:50.724607+00:00", "price": 0.1069, "price_change_percent": 2.788, "quote_volume_24h": 623885.21224}, {"captured_at": "2026-07-21T07:26:50.932090+00:00", "price": 0.1068, "price_change_percent": 2.594, "quote_volume_24h": 624523.50049}, {"captured_at": "2026-07-21T07:31:50.754058+00:00", "price": 0.1072, "price_change_percent": 2.584, "quote_volume_24h": 626747.9855}, {"captured_at": "2026-07-21T07:36:50.741886+00:00", "price": 0.1089, "price_change_percent": 4.41, "quote_volume_24h": 650764.22747}, {"captured_at": "2026-07-21T07:41:50.714193+00:00", "price": 0.1081, "price_change_percent": 3.643, "quote_volume_24h": 679524.4593}, {"captured_at": "2026-07-21T07:46:50.741163+00:00", "price": 0.1087, "price_change_percent": 4.219, "quote_volume_24h": 696716.5648}, {"captured_at": "2026-07-21T07:51:50.808125+00:00", "price": 0.1083, "price_change_percent": 3.835, "quote_volume_24h": 710327.8811}, {"captured_at": "2026-07-21T07:56:50.747964+00:00", "price": 0.1079, "price_change_percent": 3.352, "quote_volume_24h": 711832.98442}, {"captured_at": "2026-07-21T08:02:20.471074+00:00", "price": 0.108, "price_change_percent": 3.547, "quote_volume_24h": 714630.37601}, {"captured_at": "2026-07-21T08:06:50.513383+00:00", "price": 0.1079, "price_change_percent": 3.65, "quote_volume_24h": 715532.88735}, {"captured_at": "2026-07-21T08:11:50.530523+00:00", "price": 0.1084, "price_change_percent": 4.231, "quote_volume_24h": 725396.01991}, {"captured_at": "2026-07-21T08:22:48.600421+00:00", "price": 0.1085, "price_change_percent": 4.427, "quote_volume_24h": 726764.60968}, {"captured_at": "2026-07-21T08:26:50.488407+00:00", "price": 0.1086, "price_change_percent": 4.725, "quote_volume_24h": 726124.74395}, {"captured_at": "2026-07-21T08:31:50.544761+00:00", "price": 0.1089, "price_change_percent": 4.913, "quote_volume_24h": 735331.01891}, {"captured_at": "2026-07-21T08:36:50.489121+00:00", "price": 0.1095, "price_change_percent": 5.593, "quote_volume_24h": 771514.11632}, {"captured_at": "2026-07-21T08:41:51.128710+00:00", "price": 0.1096, "price_change_percent": 5.689, "quote_volume_24h": 766943.00334}, {"captured_at": "2026-07-21T08:46:50.700097+00:00", "price": 0.1094, "price_change_percent": 5.497, "quote_volume_24h": 770278.13576}, {"captured_at": "2026-07-21T08:51:50.461015+00:00", "price": 0.1107, "price_change_percent": 6.853, "quote_volume_24h": 794110.9764}, {"captured_at": "2026-07-21T08:56:50.714338+00:00", "price": 0.1105, "price_change_percent": 6.66, "quote_volume_24h": 799407.44406}, {"captured_at": "2026-07-21T09:01:50.502148+00:00", "price": 0.11, "price_change_percent": 6.075, "quote_volume_24h": 810616.58349}, {"captured_at": "2026-07-21T09:07:21.051187+00:00", "price": 0.1096, "price_change_percent": 5.792, "quote_volume_24h": 818756.89298}, {"captured_at": "2026-07-21T09:11:51.148221+00:00", "price": 0.1102, "price_change_percent": 6.064, "quote_volume_24h": 838986.75691}, {"captured_at": "2026-07-21T09:16:50.497514+00:00", "price": 0.1107, "price_change_percent": 6.647, "quote_volume_24h": 849066.12538}, {"captured_at": "2026-07-21T09:21:50.558886+00:00", "price": 0.1108, "price_change_percent": 6.744, "quote_volume_24h": 869204.69836}, {"captured_at": "2026-07-21T09:26:50.907256+00:00", "price": 0.1114, "price_change_percent": 7.425, "quote_volume_24h": 896396.87937}, {"captured_at": "2026-07-21T09:31:50.499742+00:00", "price": 0.1107, "price_change_percent": 6.75, "quote_volume_24h": 913041.98575}, {"captured_at": "2026-07-21T09:36:53.483346+00:00", "price": 0.1109, "price_change_percent": 6.635, "quote_volume_24h": 919398.40515}, {"captured_at": "2026-07-21T09:41:51.204583+00:00", "price": 0.1108, "price_change_percent": 6.641, "quote_volume_24h": 925796.95795}, {"captured_at": "2026-07-21T09:46:50.757771+00:00", "price": 0.1105, "price_change_percent": 6.352, "quote_volume_24h": 934926.97925}, {"captured_at": "2026-07-21T09:51:50.783773+00:00", "price": 0.1103, "price_change_percent": 5.956, "quote_volume_24h": 937713.61641}, {"captured_at": "2026-07-21T09:56:51.247647+00:00", "price": 0.1106, "price_change_percent": 6.346, "quote_volume_24h": 956018.24254}, {"captured_at": "2026-07-21T10:01:50.804989+00:00", "price": 0.1116, "price_change_percent": 7.308, "quote_volume_24h": 970396.43918}, {"captured_at": "2026-07-21T10:06:50.802914+00:00", "price": 0.1115, "price_change_percent": 7.006, "quote_volume_24h": 974622.05709}, {"captured_at": "2026-07-21T10:12:21.142027+00:00", "price": 0.1114, "price_change_percent": 6.91, "quote_volume_24h": 985400.36374}, {"captured_at": "2026-07-21T10:16:50.860468+00:00", "price": 0.1115, "price_change_percent": 7.109, "quote_volume_24h": 987415.38204}, {"captured_at": "2026-07-21T10:21:51.598522+00:00", "price": 0.1111, "price_change_percent": 6.52, "quote_volume_24h": 986750.32379}, {"captured_at": "2026-07-21T10:26:50.909110+00:00", "price": 0.1111, "price_change_percent": 6.214, "quote_volume_24h": 986869.74517}, {"captured_at": "2026-07-21T10:31:51.606923+00:00", "price": 0.111, "price_change_percent": 6.322, "quote_volume_24h": 989141.6598}, {"captured_at": "2026-07-21T10:36:51.233798+00:00", "price": 0.111, "price_change_percent": 6.322, "quote_volume_24h": 989903.96848}, {"captured_at": "2026-07-21T10:41:51.014100+00:00", "price": 0.1112, "price_change_percent": 6.616, "quote_volume_24h": 990593.79716}, {"captured_at": "2026-07-21T10:46:51.020197+00:00", "price": 0.1102, "price_change_percent": 5.758, "quote_volume_24h": 1013554.21397}, {"captured_at": "2026-07-21T10:51:51.030877+00:00", "price": 0.1099, "price_change_percent": 5.47, "quote_volume_24h": 1016515.38628}, {"captured_at": "2026-07-21T10:56:50.948257+00:00", "price": 0.1099, "price_change_percent": 5.47, "quote_volume_24h": 1029990.532}, {"captured_at": "2026-07-21T11:01:50.960531+00:00", "price": 0.1101, "price_change_percent": 5.764, "quote_volume_24h": 1031453.34301}, {"captured_at": "2026-07-21T11:06:50.958959+00:00", "price": 0.1101, "price_change_percent": 5.561, "quote_volume_24h": 1033854.87752}, {"captured_at": "2026-07-21T11:11:51.351218+00:00", "price": 0.11, "price_change_percent": 5.465, "quote_volume_24h": 1037567.03717}, {"captured_at": "2026-07-21T11:17:24.507121+00:00", "price": 0.1111, "price_change_percent": 6.622, "quote_volume_24h": 1042652.77138}, {"captured_at": "2026-07-21T11:21:51.367738+00:00", "price": 0.1107, "price_change_percent": 6.34, "quote_volume_24h": 1045087.26807}, {"captured_at": "2026-07-21T11:26:51.626237+00:00", "price": 0.1109, "price_change_percent": 6.943, "quote_volume_24h": 1041961.26655}, {"captured_at": "2026-07-21T11:31:51.515595+00:00", "price": 0.1109, "price_change_percent": 7.253, "quote_volume_24h": 1027240.16165}, {"captured_at": "2026-07-21T11:36:51.508680+00:00", "price": 0.1109, "price_change_percent": 6.532, "quote_volume_24h": 1025131.51479}, {"captured_at": "2026-07-21T11:41:51.506220+00:00", "price": 0.1104, "price_change_percent": 5.747, "quote_volume_24h": 1040825.47976}, {"captured_at": "2026-07-21T11:46:52.167522+00:00", "price": 0.1099, "price_change_percent": 5.268, "quote_volume_24h": 1069268.89853}, {"captured_at": "2026-07-21T11:51:51.327745+00:00", "price": 0.1099, "price_change_percent": 5.268, "quote_volume_24h": 1080501.9594}, {"captured_at": "2026-07-21T11:56:51.352977+00:00", "price": 0.1101, "price_change_percent": 5.359, "quote_volume_24h": 1080615.38494}, {"captured_at": "2026-07-21T12:01:51.374290+00:00", "price": 0.1108, "price_change_percent": 5.323, "quote_volume_24h": 1055341.67276}, {"captured_at": "2026-07-21T12:06:51.418289+00:00", "price": 0.111, "price_change_percent": 6.017, "quote_volume_24h": 1058098.40863}, {"captured_at": "2026-07-21T12:11:52.091309+00:00", "price": 0.1107, "price_change_percent": 5.731, "quote_volume_24h": 1059545.8956}, {"captured_at": "2026-07-21T12:16:51.567259+00:00", "price": 0.111, "price_change_percent": 6.017, "quote_volume_24h": 1061168.73809}, {"captured_at": "2026-07-21T12:22:21.176037+00:00", "price": 0.1109, "price_change_percent": 5.922, "quote_volume_24h": 1064560.26786}, {"captured_at": "2026-07-21T12:32:52.595238+00:00", "price": 0.1107, "price_change_percent": 5.933, "quote_volume_24h": 1069048.03144}, {"captured_at": "2026-07-21T12:36:51.583146+00:00", "price": 0.1107, "price_change_percent": 5.832, "quote_volume_24h": 1071831.27496}, {"captured_at": "2026-07-21T12:41:51.565656+00:00", "price": 0.1105, "price_change_percent": 5.641, "quote_volume_24h": 1072868.43989}, {"captured_at": "2026-07-21T12:46:51.604167+00:00", "price": 0.1108, "price_change_percent": 5.927, "quote_volume_24h": 1073561.95857}, {"captured_at": "2026-07-21T12:51:51.828168+00:00", "price": 0.1107, "price_change_percent": 5.731, "quote_volume_24h": 1074559.73832}, {"captured_at": "2026-07-21T12:56:51.790609+00:00", "price": 0.1107, "price_change_percent": 5.933, "quote_volume_24h": 1076916.39484}, {"captured_at": "2026-07-21T13:01:51.802590+00:00", "price": 0.1109, "price_change_percent": 5.922, "quote_volume_24h": 1078676.7865}, {"captured_at": "2026-07-21T13:06:51.817119+00:00", "price": 0.1108, "price_change_percent": 6.029, "quote_volume_24h": 1080832.79555}, {"captured_at": "2026-07-21T13:11:52.076109+00:00", "price": 0.1111, "price_change_percent": 6.316, "quote_volume_24h": 1089572.12236}, {"captured_at": "2026-07-21T13:16:51.874549+00:00", "price": 0.1112, "price_change_percent": 6.513, "quote_volume_24h": 1092478.18086}, {"captured_at": "2026-07-21T13:21:51.919029+00:00", "price": 0.1114, "price_change_percent": 6.705, "quote_volume_24h": 1096272.79786}, {"captured_at": "2026-07-21T13:27:23.453475+00:00", "price": 0.1114, "price_change_percent": 6.807, "quote_volume_24h": 1098805.19488}, {"captured_at": "2026-07-21T13:31:51.933312+00:00", "price": 0.1112, "price_change_percent": 6.616, "quote_volume_24h": 1102539.46257}, {"captured_at": "2026-07-21T13:36:51.980180+00:00", "price": 0.1118, "price_change_percent": 6.578, "quote_volume_24h": 1118823.09704}, {"captured_at": "2026-07-21T13:41:51.995662+00:00", "price": 0.1113, "price_change_percent": 6.202, "quote_volume_24h": 1122875.95136}, {"captured_at": "2026-07-21T13:46:52.016527+00:00", "price": 0.1109, "price_change_percent": 6.124, "quote_volume_24h": 1129937.3425}, {"captured_at": "2026-07-21T13:51:52.051805+00:00", "price": 0.111, "price_change_percent": 6.424, "quote_volume_24h": 1131623.09831}, {"captured_at": "2026-07-21T13:56:52.333604+00:00", "price": 0.1109, "price_change_percent": 6.84, "quote_volume_24h": 1132007.88489}, {"captured_at": "2026-07-21T14:01:52.364093+00:00", "price": 0.1115, "price_change_percent": 7.625, "quote_volume_24h": 1138042.43201}, {"captured_at": "2026-07-21T14:06:52.348840+00:00", "price": 0.1111, "price_change_percent": 7.136, "quote_volume_24h": 1140757.6777}, {"captured_at": "2026-07-21T14:11:52.394121+00:00", "price": 0.1108, "price_change_percent": 6.847, "quote_volume_24h": 1145880.15201}, {"captured_at": "2026-07-21T14:16:52.447896+00:00", "price": 0.1106, "price_change_percent": 6.86, "quote_volume_24h": 1147727.54615}, {"captured_at": "2026-07-21T14:21:52.467875+00:00", "price": 0.1106, "price_change_percent": 7.067, "quote_volume_24h": 1148645.54123}, {"captured_at": "2026-07-21T14:26:52.556546+00:00", "price": 0.11, "price_change_percent": 5.871, "quote_volume_24h": 1154377.98507}, {"captured_at": "2026-07-21T14:32:22.787254+00:00", "price": 0.1098, "price_change_percent": 5.374, "quote_volume_24h": 1157994.52941}, {"captured_at": "2026-07-21T14:36:52.662481+00:00", "price": 0.1099, "price_change_percent": 5.572, "quote_volume_24h": 1160672.07609}, {"captured_at": "2026-07-21T14:41:52.678206+00:00", "price": 0.11, "price_change_percent": 5.566, "quote_volume_24h": 1163579.83829}, {"captured_at": "2026-07-21T14:46:52.459205+00:00", "price": 0.1101, "price_change_percent": 5.561, "quote_volume_24h": 1162506.23205}, {"captured_at": "2026-07-21T14:51:52.491364+00:00", "price": 0.11, "price_change_percent": 5.668, "quote_volume_24h": 1163802.07278}, {"captured_at": "2026-07-21T14:56:52.790109+00:00", "price": 0.1102, "price_change_percent": 6.064, "quote_volume_24h": 1166613.61469}, {"captured_at": "2026-07-21T15:01:52.535362+00:00", "price": 0.1102, "price_change_percent": 5.758, "quote_volume_24h": 1161738.92417}, {"captured_at": "2026-07-21T15:06:52.565676+00:00", "price": 0.1101, "price_change_percent": 5.46, "quote_volume_24h": 1162954.1522}, {"captured_at": "2026-07-21T15:11:52.856648+00:00", "price": 0.11, "price_change_percent": 5.163, "quote_volume_24h": 1167928.77989}, {"captured_at": "2026-07-21T15:16:52.694222+00:00", "price": 0.1103, "price_change_percent": 5.148, "quote_volume_24h": 1167656.04077}, {"captured_at": "2026-07-21T15:21:52.747842+00:00", "price": 0.1104, "price_change_percent": 5.344, "quote_volume_24h": 1168130.18932}, {"captured_at": "2026-07-21T15:26:52.962820+00:00", "price": 0.1104, "price_change_percent": 5.444, "quote_volume_24h": 1165162.39704}, {"captured_at": "2026-07-21T15:31:52.801792+00:00", "price": 0.1104, "price_change_percent": 5.344, "quote_volume_24h": 1165723.67697}, {"captured_at": "2026-07-21T15:37:23.032669+00:00", "price": 0.1104, "price_change_percent": 5.849, "quote_volume_24h": 1166057.35335}, {"captured_at": "2026-07-21T15:41:54.552415+00:00", "price": 0.1104, "price_change_percent": 5.747, "quote_volume_24h": 1166994.78579}, {"captured_at": "2026-07-21T15:46:52.854296+00:00", "price": 0.1103, "price_change_percent": 4.948, "quote_volume_24h": 1164568.59149}, {"captured_at": "2026-07-21T15:51:54.211772+00:00", "price": 0.1105, "price_change_percent": 5.038, "quote_volume_24h": 1157738.62094}, {"captured_at": "2026-07-21T15:56:54.237498+00:00", "price": 0.1107, "price_change_percent": 5.128, "quote_volume_24h": 1157433.89947}, {"captured_at": "2026-07-21T16:01:54.035077+00:00", "price": 0.1109, "price_change_percent": 5.619, "quote_volume_24h": 1155455.2049}, {"captured_at": "2026-07-21T16:06:54.100026+00:00", "price": 0.1105, "price_change_percent": 5.439, "quote_volume_24h": 1155128.15289}, {"captured_at": "2026-07-21T16:11:54.559003+00:00", "price": 0.1105, "price_change_percent": 5.439, "quote_volume_24h": 1157981.62539}, {"captured_at": "2026-07-21T16:16:53.145120+00:00", "price": 0.1103, "price_change_percent": 5.248, "quote_volume_24h": 1155481.12503}, {"captured_at": "2026-07-21T16:21:53.133429+00:00", "price": 0.1101, "price_change_percent": 5.158, "quote_volume_24h": 1150797.19953}, {"captured_at": "2026-07-21T16:26:53.132101+00:00", "price": 0.1101, "price_change_percent": 5.359, "quote_volume_24h": 1153544.00273}, {"captured_at": "2026-07-21T16:31:53.255228+00:00", "price": 0.1102, "price_change_percent": 5.758, "quote_volume_24h": 1151947.70308}, {"captured_at": "2026-07-21T16:42:54.262348+00:00", "price": 0.11, "price_change_percent": 5.871, "quote_volume_24h": 1150026.24158}, {"captured_at": "2026-07-21T16:47:23.647685+00:00", "price": 0.1096, "price_change_percent": 5.182, "quote_volume_24h": 1154091.35963}, {"captured_at": "2026-07-21T16:51:53.738788+00:00", "price": 0.1096, "price_change_percent": 5.081, "quote_volume_24h": 1158154.40169}, {"captured_at": "2026-07-21T16:56:53.346519+00:00", "price": 0.1099, "price_change_percent": 5.369, "quote_volume_24h": 1159641.66056}, {"captured_at": "2026-07-21T17:01:54.038233+00:00", "price": 0.1098, "price_change_percent": 5.172, "quote_volume_24h": 1159343.12055}, {"captured_at": "2026-07-21T17:06:53.641127+00:00", "price": 0.1098, "price_change_percent": 5.374, "quote_volume_24h": 1159689.05501}, {"captured_at": "2026-07-21T17:11:53.654789+00:00", "price": 0.1096, "price_change_percent": 5.182, "quote_volume_24h": 1165187.40084}, {"captured_at": "2026-07-21T17:16:53.930360+00:00", "price": 0.1096, "price_change_percent": 5.486, "quote_volume_24h": 1168676.88889}, {"captured_at": "2026-07-21T17:21:53.743111+00:00", "price": 0.1098, "price_change_percent": 5.577, "quote_volume_24h": 1171881.41514}, {"captured_at": "2026-07-21T17:26:54.260854+00:00", "price": 0.1096, "price_change_percent": 5.385, "quote_volume_24h": 1172903.80496}, {"captured_at": "2026-07-21T17:31:53.802789+00:00", "price": 0.1096, "price_change_percent": 5.486, "quote_volume_24h": 1168180.16607}, {"captured_at": "2026-07-21T17:36:53.818860+00:00", "price": 0.1099, "price_change_percent": 5.877, "quote_volume_24h": 1167421.52779}, {"captured_at": "2026-07-21T17:41:53.881113+00:00", "price": 0.1101, "price_change_percent": 6.172, "quote_volume_24h": 1166336.8466}, {"captured_at": "2026-07-21T17:46:53.887720+00:00", "price": 0.11, "price_change_percent": 6.075, "quote_volume_24h": 1167730.38848}, {"captured_at": "2026-07-21T17:52:25.606283+00:00", "price": 0.1098, "price_change_percent": 5.476, "quote_volume_24h": 1178803.29814}, {"captured_at": "2026-07-21T17:56:53.965529+00:00", "price": 0.11, "price_change_percent": 5.769, "quote_volume_24h": 1176540.74748}, {"captured_at": "2026-07-21T18:01:54.002784+00:00", "price": 0.1101, "price_change_percent": 5.662, "quote_volume_24h": 1176646.16737}, {"captured_at": "2026-07-21T18:06:54.042638+00:00", "price": 0.1102, "price_change_percent": 5.86, "quote_volume_24h": 1177407.6519}, {"captured_at": "2026-07-21T18:11:54.021760+00:00", "price": 0.111, "price_change_percent": 6.628, "quote_volume_24h": 1182805.34095}, {"captured_at": "2026-07-21T18:16:54.079159+00:00", "price": 0.1111, "price_change_percent": 6.52, "quote_volume_24h": 1186858.87562}, {"captured_at": "2026-07-21T18:21:54.261832+00:00", "price": 0.1116, "price_change_percent": 7.205, "quote_volume_24h": 1216433.10081}, {"captured_at": "2026-07-21T18:26:54.343448+00:00", "price": 0.1111, "price_change_percent": 6.622, "quote_volume_24h": 1218127.97237}, {"captured_at": "2026-07-21T18:31:54.143448+00:00", "price": 0.111, "price_change_percent": 6.731, "quote_volume_24h": 1218179.68871}, {"captured_at": "2026-07-21T18:36:54.515407+00:00", "price": 0.1115, "price_change_percent": 7.006, "quote_volume_24h": 1220668.86228}, {"captured_at": "2026-07-21T18:41:54.303665+00:00", "price": 0.1121, "price_change_percent": 7.788, "quote_volume_24h": 1233469.62968}, {"captured_at": "2026-07-21T18:46:54.555384+00:00", "price": 0.1118, "price_change_percent": 7.5, "quote_volume_24h": 1233358.60449}, {"captured_at": "2026-07-21T18:51:54.567478+00:00", "price": 0.1115, "price_change_percent": 6.903, "quote_volume_24h": 1245666.90549}, {"captured_at": "2026-07-21T18:57:28.750484+00:00", "price": 0.1114, "price_change_percent": 7.218, "quote_volume_24h": 1245591.15667}, {"captured_at": "2026-07-21T19:01:54.448818+00:00", "price": 0.1112, "price_change_percent": 7.026, "quote_volume_24h": 1239198.81119}, {"captured_at": "2026-07-21T19:06:54.725192+00:00", "price": 0.1116, "price_change_percent": 7.514, "quote_volume_24h": 1238011.12898}, {"captured_at": "2026-07-21T19:11:55.392967+00:00", "price": 0.1118, "price_change_percent": 7.915, "quote_volume_24h": 1239410.13284}, {"captured_at": "2026-07-21T19:16:54.948436+00:00", "price": 0.112, "price_change_percent": 8.108, "quote_volume_24h": 1240246.97695}, {"captured_at": "2026-07-21T19:21:54.541188+00:00", "price": 0.1124, "price_change_percent": 8.599, "quote_volume_24h": 1247649.31627}, {"captured_at": "2026-07-21T19:26:54.547785+00:00", "price": 0.1128, "price_change_percent": 8.88, "quote_volume_24h": 1255816.11163}, {"captured_at": "2026-07-21T19:31:54.601488+00:00", "price": 0.113, "price_change_percent": 9.073, "quote_volume_24h": 1256997.47122}, {"captured_at": "2026-07-21T19:36:54.644976+00:00", "price": 0.1122, "price_change_percent": 8.406, "quote_volume_24h": 1282976.31872}, {"captured_at": "2026-07-21T19:41:54.653550+00:00", "price": 0.1122, "price_change_percent": 8.197, "quote_volume_24h": 1283625.48627}, {"captured_at": "2026-07-21T19:46:54.680276+00:00", "price": 0.1128, "price_change_percent": 8.775, "quote_volume_24h": 1288305.99754}, {"captured_at": "2026-07-21T19:51:55.128609+00:00", "price": 0.1123, "price_change_percent": 8.189, "quote_volume_24h": 1298937.65577}, {"captured_at": "2026-07-21T19:56:55.140461+00:00", "price": 0.1127, "price_change_percent": 8.157, "quote_volume_24h": 1299575.12577}, {"captured_at": "2026-07-21T20:02:25.847642+00:00", "price": 0.1126, "price_change_percent": 7.854, "quote_volume_24h": 1292289.44697}, {"captured_at": "2026-07-21T20:06:55.169696+00:00", "price": 0.1123, "price_change_percent": 7.67, "quote_volume_24h": 1291935.49004}, {"captured_at": "2026-07-21T20:11:55.698907+00:00", "price": 0.1123, "price_change_percent": 7.774, "quote_volume_24h": 1298633.95869}, {"captured_at": "2026-07-21T20:16:55.519851+00:00", "price": 0.1124, "price_change_percent": 7.766, "quote_volume_24h": 1317344.51565}, {"captured_at": "2026-07-21T20:21:55.302039+00:00", "price": 0.112, "price_change_percent": 7.383, "quote_volume_24h": 1323726.61004}, {"captured_at": "2026-07-21T20:26:56.155752+00:00", "price": 0.112, "price_change_percent": 7.383, "quote_volume_24h": 1324498.77782}, {"captured_at": "2026-07-21T20:31:55.037896+00:00", "price": 0.1119, "price_change_percent": 7.081, "quote_volume_24h": 1325733.92055}, {"captured_at": "2026-07-21T20:36:55.245244+00:00", "price": 0.1122, "price_change_percent": 7.471, "quote_volume_24h": 1323446.51984}, {"captured_at": "2026-07-21T20:41:55.210251+00:00", "price": 0.1124, "price_change_percent": 7.869, "quote_volume_24h": 1329389.10581}, {"captured_at": "2026-07-21T20:53:27.066753+00:00", "price": 0.1116, "price_change_percent": 6.59, "quote_volume_24h": 1327331.35026}, {"captured_at": "2026-07-21T20:56:55.272352+00:00", "price": 0.1118, "price_change_percent": 5.771, "quote_volume_24h": 1313579.96005}, {"captured_at": "2026-07-21T21:01:55.289912+00:00", "price": 0.1118, "price_change_percent": 5.972, "quote_volume_24h": 1303526.50349}, {"captured_at": "2026-07-21T21:07:27.441575+00:00", "price": 0.1122, "price_change_percent": 6.25, "quote_volume_24h": 1292550.06705}, {"captured_at": "2026-07-21T21:11:56.072083+00:00", "price": 0.1119, "price_change_percent": 5.966, "quote_volume_24h": 1288720.80608}, {"captured_at": "2026-07-21T21:16:56.077072+00:00", "price": 0.1125, "price_change_percent": 6.534, "quote_volume_24h": 1290011.64072}, {"captured_at": "2026-07-21T21:21:55.365184+00:00", "price": 0.1132, "price_change_percent": 7.197, "quote_volume_24h": 1294842.77956}, {"captured_at": "2026-07-21T21:26:55.357405+00:00", "price": 0.1134, "price_change_percent": 7.488, "quote_volume_24h": 1306502.25059}, {"captured_at": "2026-07-21T21:31:55.540601+00:00", "price": 0.1137, "price_change_percent": 7.773, "quote_volume_24h": 1307450.78199}, {"captured_at": "2026-07-21T21:36:55.559797+00:00", "price": 0.1127, "price_change_percent": 6.723, "quote_volume_24h": 1309695.9795}, {"captured_at": "2026-07-21T21:41:57.546368+00:00", "price": 0.1126, "price_change_percent": 6.629, "quote_volume_24h": 1308489.93921}, {"captured_at": "2026-07-21T21:46:55.734800+00:00", "price": 0.1125, "price_change_percent": 6.635, "quote_volume_24h": 1301301.44006}, {"captured_at": "2026-07-21T21:51:55.510121+00:00", "price": 0.1123, "price_change_percent": 6.144, "quote_volume_24h": 1297634.14039}, {"captured_at": "2026-07-21T21:56:56.042228+00:00", "price": 0.1124, "price_change_percent": 6.038, "quote_volume_24h": 1289073.22348}, {"captured_at": "2026-07-21T22:01:55.905228+00:00", "price": 0.1122, "price_change_percent": 6.149, "quote_volume_24h": 1289764.98665}, {"captured_at": "2026-07-21T22:06:55.909487+00:00", "price": 0.112, "price_change_percent": 5.96, "quote_volume_24h": 1287884.14668}, {"captured_at": "2026-07-21T22:12:26.341074+00:00", "price": 0.1122, "price_change_percent": 6.351, "quote_volume_24h": 1287677.47505}, {"captured_at": "2026-07-21T22:16:55.709682+00:00", "price": 0.1122, "price_change_percent": 6.553, "quote_volume_24h": 1288740.21127}, {"captured_at": "2026-07-21T22:21:55.836280+00:00", "price": 0.1123, "price_change_percent": 6.546, "quote_volume_24h": 1289406.11915}, {"captured_at": "2026-07-21T22:26:55.910207+00:00", "price": 0.1122, "price_change_percent": 6.553, "quote_volume_24h": 1289428.97339}, {"captured_at": "2026-07-21T22:31:55.894155+00:00", "price": 0.112, "price_change_percent": 6.363, "quote_volume_24h": 1290529.29147}, {"captured_at": "2026-07-21T22:36:55.941903+00:00", "price": 0.1121, "price_change_percent": 7.273, "quote_volume_24h": 1290354.2252}, {"captured_at": "2026-07-21T22:41:56.003737+00:00", "price": 0.1122, "price_change_percent": 7.574, "quote_volume_24h": 1290323.71947}, {"captured_at": "2026-07-21T22:46:56.007599+00:00", "price": 0.1122, "price_change_percent": 7.266, "quote_volume_24h": 1285503.07318}, {"captured_at": "2026-07-21T22:51:56.052007+00:00", "price": 0.1123, "price_change_percent": 7.464, "quote_volume_24h": 1285693.27399}, {"captured_at": "2026-07-21T22:56:56.087760+00:00", "price": 0.1124, "price_change_percent": 7.56, "quote_volume_24h": 1285891.71074}, {"captured_at": "2026-07-21T23:01:56.206647+00:00", "price": 0.1124, "price_change_percent": 7.457, "quote_volume_24h": 1284553.06683}, {"captured_at": "2026-07-21T23:06:56.419946+00:00", "price": 0.1122, "price_change_percent": 7.266, "quote_volume_24h": 1286323.73878}, {"captured_at": "2026-07-21T23:11:56.198417+00:00", "price": 0.1121, "price_change_percent": 7.273, "quote_volume_24h": 1288106.69766}, {"captured_at": "2026-07-21T23:17:27.519065+00:00", "price": 0.1123, "price_change_percent": 7.259, "quote_volume_24h": 1287781.04226}, {"captured_at": "2026-07-21T23:21:56.211470+00:00", "price": 0.1123, "price_change_percent": 7.259, "quote_volume_24h": 1288824.53137}, {"captured_at": "2026-07-21T23:26:56.193158+00:00", "price": 0.1123, "price_change_percent": 7.259, "quote_volume_24h": 1289545.68442}, {"captured_at": "2026-07-21T23:31:56.339252+00:00", "price": 0.1119, "price_change_percent": 6.877, "quote_volume_24h": 1291035.0961}, {"captured_at": "2026-07-21T23:36:56.317265+00:00", "price": 0.1122, "price_change_percent": 7.061, "quote_volume_24h": 1291576.96597}, {"captured_at": "2026-07-21T23:41:56.433317+00:00", "price": 0.1122, "price_change_percent": 7.061, "quote_volume_24h": 1294112.59378}, {"captured_at": "2026-07-21T23:46:56.370782+00:00", "price": 0.1122, "price_change_percent": 7.163, "quote_volume_24h": 1294521.81018}, {"captured_at": "2026-07-21T23:51:56.358750+00:00", "price": 0.1122, "price_change_percent": 7.266, "quote_volume_24h": 1294460.34638}, {"captured_at": "2026-07-21T23:56:56.358039+00:00", "price": 0.1122, "price_change_percent": 7.163, "quote_volume_24h": 1295043.96091}, {"captured_at": "2026-07-22T00:01:56.430166+00:00", "price": 0.112, "price_change_percent": 6.972, "quote_volume_24h": 1295961.70061}, {"captured_at": "2026-07-22T00:06:56.458283+00:00", "price": 0.1119, "price_change_percent": 6.979, "quote_volume_24h": 1297097.04612}, {"captured_at": "2026-07-22T00:11:56.489056+00:00", "price": 0.1119, "price_change_percent": 6.979, "quote_volume_24h": 1300051.36981}, {"captured_at": "2026-07-22T00:16:56.517433+00:00", "price": 0.1119, "price_change_percent": 7.184, "quote_volume_24h": 1305341.23815}, {"captured_at": "2026-07-22T00:22:28.158313+00:00", "price": 0.112, "price_change_percent": 6.972, "quote_volume_24h": 1304932.32564}, {"captured_at": "2026-07-22T00:26:56.647243+00:00", "price": 0.1117, "price_change_percent": 6.686, "quote_volume_24h": 1308517.21592}, {"captured_at": "2026-07-22T00:31:56.712665+00:00", "price": 0.1115, "price_change_percent": 6.597, "quote_volume_24h": 1310193.48846}, {"captured_at": "2026-07-22T00:36:56.849481+00:00", "price": 0.1113, "price_change_percent": 6.405, "quote_volume_24h": 1311074.99058}, {"captured_at": "2026-07-22T00:41:57.261238+00:00", "price": 0.1115, "price_change_percent": 6.393, "quote_volume_24h": 1312600.25403}, {"captured_at": "2026-07-22T00:46:56.866953+00:00", "price": 0.1115, "price_change_percent": 6.393, "quote_volume_24h": 1312757.40989}, {"captured_at": "2026-07-22T00:51:56.880654+00:00", "price": 0.1113, "price_change_percent": 6.101, "quote_volume_24h": 1312748.44532}, {"captured_at": "2026-07-22T01:03:35.904648+00:00", "price": 0.1109, "price_change_percent": 5.72, "quote_volume_24h": 1314927.1183}, {"captured_at": "2026-07-22T01:06:57.094474+00:00", "price": 0.111, "price_change_percent": 5.614, "quote_volume_24h": 1314772.4527}, {"captured_at": "2026-07-22T01:11:57.269646+00:00", "price": 0.1109, "price_change_percent": 5.519, "quote_volume_24h": 1315259.77469}, {"captured_at": "2026-07-22T01:16:57.428431+00:00", "price": 0.1109, "price_change_percent": 5.72, "quote_volume_24h": 1314234.23361}, {"captured_at": "2026-07-22T01:21:57.178829+00:00", "price": 0.1108, "price_change_percent": 5.725, "quote_volume_24h": 1316275.84982}, {"captured_at": "2026-07-22T01:27:37.653757+00:00", "price": 0.1109, "price_change_percent": 5.922, "quote_volume_24h": 1316077.89704}, {"captured_at": "2026-07-22T01:31:57.088520+00:00", "price": 0.1105, "price_change_percent": 5.54, "quote_volume_24h": 1321489.87718}, {"captured_at": "2026-07-22T01:36:57.148307+00:00", "price": 0.1105, "price_change_percent": 5.338, "quote_volume_24h": 1321674.37076}, {"captured_at": "2026-07-22T01:41:57.206658+00:00", "price": 0.1106, "price_change_percent": 5.736, "quote_volume_24h": 1321385.32822}, {"captured_at": "2026-07-22T01:46:57.735273+00:00", "price": 0.1105, "price_change_percent": 5.641, "quote_volume_24h": 1322079.898}, {"captured_at": "2026-07-22T01:51:57.495485+00:00", "price": 0.1106, "price_change_percent": 5.635, "quote_volume_24h": 1321396.41343}, {"captured_at": "2026-07-22T01:56:58.183315+00:00", "price": 0.1105, "price_change_percent": 5.641, "quote_volume_24h": 1323249.3087}, {"captured_at": "2026-07-22T02:01:57.582146+00:00", "price": 0.1105, "price_change_percent": 5.338, "quote_volume_24h": 1324357.37733}, {"captured_at": "2026-07-22T02:06:57.646919+00:00", "price": 0.1106, "price_change_percent": 5.635, "quote_volume_24h": 1324430.55462}, {"captured_at": "2026-07-22T02:11:58.124150+00:00", "price": 0.1105, "price_change_percent": 5.742, "quote_volume_24h": 1323923.10502}, {"captured_at": "2026-07-22T02:16:57.679443+00:00", "price": 0.1106, "price_change_percent": 5.837, "quote_volume_24h": 1324499.06034}, {"captured_at": "2026-07-22T02:21:57.142529+00:00", "price": 0.1106, "price_change_percent": 5.939, "quote_volume_24h": 1324330.38029}, {"captured_at": "2026-07-22T02:26:57.247587+00:00", "price": 0.1105, "price_change_percent": 5.742, "quote_volume_24h": 1325077.38764}, {"captured_at": "2026-07-22T02:32:28.028878+00:00", "price": 0.1107, "price_change_percent": 5.933, "quote_volume_24h": 1325574.29864}, {"captured_at": "2026-07-22T02:36:57.293057+00:00", "price": 0.1107, "price_change_percent": 5.731, "quote_volume_24h": 1325432.39696}, {"captured_at": "2026-07-22T02:41:57.309984+00:00", "price": 0.1107, "price_change_percent": 5.832, "quote_volume_24h": 1325359.33415}, {"captured_at": "2026-07-22T02:46:57.313468+00:00", "price": 0.1108, "price_change_percent": 5.927, "quote_volume_24h": 1325354.87087}, {"captured_at": "2026-07-22T02:51:57.356370+00:00", "price": 0.1106, "price_change_percent": 5.635, "quote_volume_24h": 1327973.62772}, {"captured_at": "2026-07-22T02:56:57.382045+00:00", "price": 0.1105, "price_change_percent": 5.439, "quote_volume_24h": 1325024.80783}, {"captured_at": "2026-07-22T03:01:57.439498+00:00", "price": 0.1106, "price_change_percent": 5.434, "quote_volume_24h": 1328345.5243}, {"captured_at": "2026-07-22T03:06:57.641277+00:00", "price": 0.1107, "price_change_percent": 5.429, "quote_volume_24h": 1336455.54879}, {"captured_at": "2026-07-22T03:11:57.469110+00:00", "price": 0.1105, "price_change_percent": 5.439, "quote_volume_24h": 1334441.68268}, {"captured_at": "2026-07-22T03:16:57.481524+00:00", "price": 0.1108, "price_change_percent": 5.826, "quote_volume_24h": 1331448.87653}, {"captured_at": "2026-07-22T03:21:57.541830+00:00", "price": 0.1107, "price_change_percent": 6.136, "quote_volume_24h": 1324120.342}, {"captured_at": "2026-07-22T03:26:57.590608+00:00", "price": 0.1107, "price_change_percent": 6.034, "quote_volume_24h": 1317180.03162}, {"captured_at": "2026-07-22T03:31:57.579609+00:00", "price": 0.1108, "price_change_percent": 6.029, "quote_volume_24h": 1316910.57343}, {"captured_at": "2026-07-22T03:37:28.548500+00:00", "price": 0.1106, "price_change_percent": 5.635, "quote_volume_24h": 1323062.80639}, {"captured_at": "2026-07-22T03:41:59.135063+00:00", "price": 0.1108, "price_change_percent": 5.927, "quote_volume_24h": 1326936.74589}, {"captured_at": "2026-07-22T03:46:57.728724+00:00", "price": 0.1108, "price_change_percent": 5.725, "quote_volume_24h": 1327045.96332}, {"captured_at": "2026-07-22T03:51:57.779238+00:00", "price": 0.1107, "price_change_percent": 5.63, "quote_volume_24h": 1329867.38652}, {"captured_at": "2026-07-22T03:56:57.805578+00:00", "price": 0.1106, "price_change_percent": 5.534, "quote_volume_24h": 1330461.21272}, {"captured_at": "2026-07-22T04:01:57.894903+00:00", "price": 0.1104, "price_change_percent": 5.243, "quote_volume_24h": 1330216.82655}, {"captured_at": "2026-07-22T04:06:57.894585+00:00", "price": 0.1106, "price_change_percent": 5.434, "quote_volume_24h": 1330292.59437}, {"captured_at": "2026-07-22T04:11:58.129153+00:00", "price": 0.1111, "price_change_percent": 6.011, "quote_volume_24h": 1328119.87887}, {"captured_at": "2026-07-22T04:16:58.184740+00:00", "price": 0.111, "price_change_percent": 5.916, "quote_volume_24h": 1327985.21751}, {"captured_at": "2026-07-22T04:21:58.063144+00:00", "price": 0.1111, "price_change_percent": 6.011, "quote_volume_24h": 1327987.93143}, {"captured_at": "2026-07-22T04:26:58.093054+00:00", "price": 0.1108, "price_change_percent": 5.725, "quote_volume_24h": 1332004.61199}, {"captured_at": "2026-07-22T04:31:58.127891+00:00", "price": 0.1107, "price_change_percent": 5.731, "quote_volume_24h": 1346928.8485}, {"captured_at": "2026-07-22T04:36:58.150871+00:00", "price": 0.1106, "price_change_percent": 5.635, "quote_volume_24h": 1348159.24497}, {"captured_at": "2026-07-22T04:42:28.445717+00:00", "price": 0.1105, "price_change_percent": 5.54, "quote_volume_24h": 1349553.86163}, {"captured_at": "2026-07-22T04:46:59.924504+00:00", "price": 0.1104, "price_change_percent": 5.344, "quote_volume_24h": 1350271.86528}, {"captured_at": "2026-07-22T04:51:58.185753+00:00", "price": 0.1106, "price_change_percent": 5.534, "quote_volume_24h": 1348368.08488}, {"captured_at": "2026-07-22T04:56:58.248730+00:00", "price": 0.1106, "price_change_percent": 5.434, "quote_volume_24h": 1349487.8551}, {"captured_at": "2026-07-22T05:01:58.243153+00:00", "price": 0.111, "price_change_percent": 5.815, "quote_volume_24h": 1354313.32109}, {"captured_at": "2026-07-22T05:13:09.775513+00:00", "price": 0.111, "price_change_percent": 5.815, "quote_volume_24h": 1350012.72206}, {"captured_at": "2026-07-22T05:16:58.763520+00:00", "price": 0.1109, "price_change_percent": 5.821, "quote_volume_24h": 1349744.23046}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.1122, "high": 0.1122, "low": 0.1102, "close": 0.1112, "volume": 968334.3, "quote_volume": 107440.25069}, "trend_line": 0.113093, "activity_lines": {"activity_5": 0.109367, "activity_10": 0.109073, "activity_20": 0.110177, "activity_30": 0.111355}, "fair_value": 0.116996, "trend_signal": 0, "relative_strength": -11.027092, "market_dynamics": -0.123924, "volatility": 2.547494, "volume_expansion": -79.113851, "expectation": {"probability": 42.9722, "direction": "negative"}}, "summary": "ARKM closed the latest daily bar at 0.111200. Across the latest 12 available daily bars, price changed -0.36%. Trend Signal is 0, Relative Strength is -11.03, and Market Dynamics is -0.12. The progressive pricing window shows 5.82% over 24 hours. Live pricing is 0.110900 with a 5.82% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.111200"}, {"label": "Live price", "value": "0.110900"}, {"label": "24h change", "value": "5.82%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.03"}, {"label": "Market Dynamics", "value": "-0.12"}, {"label": "Expectation", "value": "negative 42.97%"}, {"label": "Progressive pricing", "value": "5.82% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.632, "high": 0.633, "low": 0.528, "close": 0.549, "volume": 21452628.4, "quote_volume": 12324203.6402}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.595267, "activity_10": 0.586673, "activity_20": 0.560805, "activity_30": 0.536727}, "fair_value": 0.552468, "trend_signal": 1, "relative_strength": 1.592166, "market_dynamics": 1.490657, "volatility": 5.025028, "volume_expansion": 35.527756, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.549, "high": 0.56, "low": 0.506, "close": 0.525, "volume": 23511956.0, "quote_volume": 12492871.9592}, "trend_line": 0.5093, "activity_lines": {"activity_5": 0.570933, "activity_10": 0.577364, "activity_20": 0.560205, "activity_30": 0.537877}, "fair_value": 0.551712, "trend_signal": 1, "relative_strength": -2.159214, "market_dynamics": 0.998567, "volatility": 4.479203, "volume_expansion": 41.57637, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.525, "high": 0.552, "low": 0.507, "close": 0.55, "volume": 19278860.2, "quote_volume": 10148071.4893}, "trend_line": 0.512867, "activity_lines": {"activity_5": 0.558733, "activity_10": 0.572691, "activity_20": 0.56161, "activity_30": 0.540503}, "fair_value": 0.551141, "trend_signal": 1, "relative_strength": 3.379596, "market_dynamics": 0.445207, "volatility": 4.639786, "volume_expansion": 11.233585, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.551, "high": 0.559, "low": 0.542, "close": 0.548, "volume": 7901066.4, "quote_volume": 4344141.4815}, "trend_line": 0.516767, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.5678, "activity_20": 0.562295, "activity_30": 0.54277}, "fair_value": 0.550359, "trend_signal": 1, "relative_strength": 2.897316, "market_dynamics": -0.202876, "volatility": 4.642772, "volume_expansion": -54.621021, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.548, "high": 0.589, "low": 0.546, "close": 0.583, "volume": 12796607.1, "quote_volume": 7262096.8101}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.557067, "activity_10": 0.569455, "activity_20": 0.565862, "activity_30": 0.547043}, "fair_value": 0.550019, "trend_signal": 1, "relative_strength": 8.059356, "market_dynamics": -0.447438, "volatility": 4.843284, "volume_expansion": -27.705117, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.582, "high": 0.591, "low": 0.529, "close": 0.535, "volume": 17134753.0, "quote_volume": 9663366.9729}, "trend_line": 0.524067, "activity_lines": {"activity_5": 0.551733, "activity_10": 0.562, "activity_20": 0.5642, "activity_30": 0.547914}, "fair_value": 0.54891, "trend_signal": 1, "relative_strength": 0.415594, "market_dynamics": -0.570777, "volatility": 5.263506, "volume_expansion": -5.594849, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.535, "high": 0.553, "low": 0.512, "close": 0.527, "volume": 16907325.5, "quote_volume": 8972110.1538}, "trend_line": 0.525367, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.553618, "activity_20": 0.561381, "activity_30": 0.548103}, "fair_value": 0.547679, "trend_signal": 1, "relative_strength": -0.79455, "market_dynamics": -0.685161, "volatility": 5.083447, "volume_expansion": -8.204793, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.527, "high": 0.528, "low": 0.485, "close": 0.513, "volume": 19165154.5, "quote_volume": 9734044.268}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.5328, "activity_10": 0.543691, "activity_20": 0.557024, "activity_30": 0.547305}, "fair_value": 0.547141, "trend_signal": 1, "relative_strength": -3.078387, "market_dynamics": -0.683523, "volatility": 5.1192, "volume_expansion": 4.606638, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.513, "high": 0.53, "low": 0.475, "close": 0.479, "volume": 15846479.7, "quote_volume": 8009271.3543}, "trend_line": 0.528433, "activity_lines": {"activity_5": 0.512067, "activity_10": 0.529291, "activity_20": 0.549529, "activity_30": 0.544209}, "fair_value": 0.546295, "trend_signal": 0, "relative_strength": -7.524333, "market_dynamics": -0.856524, "volatility": 5.342954, "volume_expansion": -11.297689, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.479, "high": 0.481, "low": 0.442, "close": 0.459, "volume": 34748946.9, "quote_volume": 16181587.1089}, "trend_line": 0.527767, "activity_lines": {"activity_5": 0.489267, "activity_10": 0.513818, "activity_20": 0.540376, "activity_30": 0.539729}, "fair_value": 0.545141, "trend_signal": 0, "relative_strength": -8.994677, "market_dynamics": -0.865056, "volatility": 5.388876, "volume_expansion": 82.977822, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.459, "high": 0.466, "low": 0.432, "close": 0.445, "volume": 15383905.9, "quote_volume": 6902882.1675}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.470067, "activity_10": 0.498945, "activity_20": 0.530233, "activity_30": 0.534389}, "fair_value": 0.543923, "trend_signal": 0, "relative_strength": -10.8038, "market_dynamics": -1.00199, "volatility": 5.254513, "volume_expansion": -17.475607, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.445, "high": 0.471, "low": 0.439, "close": 0.467, "volume": 8952294.7, "quote_volume": 4086842.0506}, "trend_line": 0.527033, "activity_lines": {"activity_5": 0.4642, "activity_10": 0.489964, "activity_20": 0.522681, "activity_30": 0.530561}, "fair_value": 0.542756, "trend_signal": 0, "relative_strength": -7.513996, "market_dynamics": -1.145102, "volatility": 5.310201, "volume_expansion": -51.146433, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.466, "high": 0.497, "low": 0.465, "close": 0.495, "volume": 10650788.5, "quote_volume": 5103825.039}, "trend_line": 0.5289, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.487127, "activity_20": 0.518095, "activity_30": 0.528495}, "fair_value": 0.541878, "trend_signal": 0, "relative_strength": -2.607258, "market_dynamics": -1.141597, "volatility": 5.594992, "volume_expansion": -41.006267, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.495, "high": 0.496, "low": 0.455, "close": 0.47, "volume": 15055655.8, "quote_volume": 7122917.4821}, "trend_line": 0.529467, "activity_lines": {"activity_5": 0.472, "activity_10": 0.480745, "activity_20": 0.511429, "activity_30": 0.524695}, "fair_value": 0.540481, "trend_signal": 0, "relative_strength": -6.661158, "market_dynamics": -1.281873, "volatility": 5.583702, "volume_expansion": -16.554181, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.47, "high": 0.481, "low": 0.454, "close": 0.477, "volume": 13528555.1, "quote_volume": 6340601.1622}, "trend_line": 0.530533, "activity_lines": {"activity_5": 0.475267, "activity_10": 0.477055, "activity_20": 0.505848, "activity_30": 0.52131}, "fair_value": 0.539974, "trend_signal": 0, "relative_strength": -5.85335, "market_dynamics": -1.177124, "volatility": 4.686641, "volume_expansion": -23.935601, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.477, "high": 0.507, "low": 0.473, "close": 0.507, "volume": 16474096.1, "quote_volume": 8053003.5039}, "trend_line": 0.532367, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.480745, "activity_20": 0.503529, "activity_30": 0.519791}, "fair_value": 0.539782, "trend_signal": 0, "relative_strength": -1.988115, "market_dynamics": -0.88124, "volatility": 4.919252, "volume_expansion": -5.62834, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.507, "high": 0.522, "low": 0.498, "close": 0.517, "volume": 15356493.6, "quote_volume": 7825458.5281}, "trend_line": 0.533467, "activity_lines": {"activity_5": 0.4986, "activity_10": 0.486764, "activity_20": 0.502433, "activity_30": 0.5188}, "fair_value": 0.539378, "trend_signal": 0, "relative_strength": 0.576424, "market_dynamics": -0.621683, "volatility": 4.771446, "volume_expansion": -12.358507, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.517, "high": 0.555, "low": 0.513, "close": 0.543, "volume": 13627159.2, "quote_volume": 7330368.5379}, "trend_line": 0.533767, "activity_lines": {"activity_5": 0.5152, "activity_10": 0.497691, "activity_20": 0.504124, "activity_30": 0.519415}, "fair_value": 0.539224, "trend_signal": 0, "relative_strength": 5.690678, "market_dynamics": -0.252362, "volatility": 4.966601, "volume_expansion": -20.622134, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.544, "high": 0.558, "low": 0.52, "close": 0.541, "volume": 15162008.2, "quote_volume": 8177495.8567}, "trend_line": 0.5341, "activity_lines": {"activity_5": 0.527933, "activity_10": 0.507709, "activity_20": 0.505929, "activity_30": 0.519882}, "fair_value": 0.538981, "trend_signal": 0, "relative_strength": 2.704983, "market_dynamics": 0.052714, "volatility": 4.646143, "volume_expansion": -9.56231, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.541, "high": 0.559, "low": 0.498, "close": 0.504, "volume": 19041749.6, "quote_volume": 10120013.9521}, "trend_line": 0.5332, "activity_lines": {"activity_5": 0.5236, "activity_10": 0.509873, "activity_20": 0.504586, "activity_30": 0.51794}, "fair_value": 0.538622, "trend_signal": 0, "relative_strength": -3.839808, "market_dynamics": 0.176838, "volatility": 4.490023, "volume_expansion": 14.71746, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.504, "high": 0.554, "low": 0.497, "close": 0.543, "volume": 23387657.5, "quote_volume": 12240899.8576}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.530467, "activity_10": 0.518309, "activity_20": 0.507567, "activity_30": 0.518572}, "fair_value": 0.538949, "trend_signal": 0, "relative_strength": 2.110364, "market_dynamics": 0.418302, "volatility": 4.92653, "volume_expansion": 40.082965, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.544, "high": 0.624, "low": 0.536, "close": 0.613, "volume": 36614004.8, "quote_volume": 21093379.5076}, "trend_line": 0.535767, "activity_lines": {"activity_5": 0.558267, "activity_10": 0.537691, "activity_20": 0.517243, "activity_30": 0.523733}, "fair_value": 0.539936, "trend_signal": 0, "relative_strength": 11.779342, "market_dynamics": 0.724546, "volatility": 5.801695, "volume_expansion": 111.02348, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.613, "high": 0.652, "low": 0.54, "close": 0.553, "volume": 48643488.6, "quote_volume": 28685206.1562}, "trend_line": 0.5356, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.543509, "activity_20": 0.520786, "activity_30": 0.524845}, "fair_value": 0.54016, "trend_signal": 0, "relative_strength": 4.910416, "market_dynamics": 0.931285, "volatility": 6.161725, "volume_expansion": 158.481973, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.552, "high": 0.592, "low": 0.523, "close": 0.548, "volume": 24854977.7, "quote_volume": 13883725.7409}, "trend_line": 0.535267, "activity_lines": {"activity_5": 0.558733, "activity_10": 0.547364, "activity_20": 0.523838, "activity_30": 0.525645}, "fair_value": 0.540321, "trend_signal": 0, "relative_strength": 4.659676, "market_dynamics": 1.051198, "volatility": 6.012932, "volume_expansion": 26.381638, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.548, "high": 0.562, "low": 0.542, "close": 0.558, "volume": 10644626.4, "quote_volume": 5882597.8562}, "trend_line": 0.535133, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.551618, "activity_20": 0.527843, "activity_30": 0.527112}, "fair_value": 0.540641, "trend_signal": 0, "relative_strength": 6.2475, "market_dynamics": 0.971227, "volatility": 5.881769, "volume_expansion": -45.576854, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.559, "high": 0.58, "low": 0.551, "close": 0.557, "volume": 12966381.6, "quote_volume": 7313345.366}, "trend_line": 0.5349, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.554218, "activity_20": 0.531871, "activity_30": 0.528523}, "fair_value": 0.540853, "trend_signal": 0, "relative_strength": 5.710581, "market_dynamics": 0.742014, "volatility": 5.83407, "volume_expansion": -32.99231, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.557, "high": 0.558, "low": 0.522, "close": 0.527, "volume": 14354790.9, "quote_volume": 7662942.2094}, "trend_line": 0.533067, "activity_lines": {"activity_5": 0.545733, "activity_10": 0.550455, "activity_20": 0.532938, "activity_30": 0.528013}, "fair_value": 0.540808, "trend_signal": 0, "relative_strength": 0.851532, "market_dynamics": 0.486684, "volatility": 5.934159, "volume_expansion": -25.324766, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.528, "high": 0.537, "low": 0.496, "close": 0.498, "volume": 11635798.0, "quote_volume": 5987988.4438}, "trend_line": 0.529433, "activity_lines": {"activity_5": 0.528867, "activity_10": 0.541236, "activity_20": 0.531243, "activity_30": 0.525751}, "fair_value": 0.540788, "trend_signal": 0, "relative_strength": -1.926403, "market_dynamics": 0.207417, "volatility": 5.966107, "volume_expansion": -38.260142, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.498, "high": 0.528, "low": 0.492, "close": 0.523, "volume": 12964298.5, "quote_volume": 6629520.0011}, "trend_line": 0.5262, "activity_lines": {"activity_5": 0.524, "activity_10": 0.537382, "activity_20": 0.532, "activity_30": 0.525335}, "fair_value": 0.540641, "trend_signal": 0, "relative_strength": 1.704808, "market_dynamics": 0.0343, "volatility": 6.072449, "volume_expansion": -30.681037, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.523, "high": 0.527, "low": 0.502, "close": 0.51, "volume": 6672540.2, "quote_volume": 3421570.0976}, "trend_line": 0.522133, "activity_lines": {"activity_5": 0.516467, "activity_10": 0.531491, "activity_20": 0.53131, "activity_30": 0.52429}, "fair_value": 0.540442, "trend_signal": 0, "relative_strength": 0.651012, "market_dynamics": -0.255165, "volatility": 5.929086, "volume_expansion": -61.427201, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.563, "low": 0.482, "close": 0.56, "volume": 20337867.4, "quote_volume": 10687307.9962}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.5288, "activity_10": 0.534582, "activity_20": 0.535138, "activity_30": 0.526733}, "fair_value": 0.540365, "trend_signal": 1, "relative_strength": 6.02592, "market_dynamics": -0.238999, "volatility": 6.417727, "volume_expansion": 15.909975, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.56, "high": 0.561, "low": 0.537, "close": 0.553, "volume": 9378208.4, "quote_volume": 5154584.2137}, "trend_line": 0.523433, "activity_lines": {"activity_5": 0.5386, "activity_10": 0.536091, "activity_20": 0.537752, "activity_30": 0.528701}, "fair_value": 0.540237, "trend_signal": 1, "relative_strength": 5.883442, "market_dynamics": -0.215928, "volatility": 6.323496, "volume_expansion": -46.616321, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.553, "high": 0.572, "low": 0.526, "close": 0.543, "volume": 18586312.1, "quote_volume": 10124848.4198}, "trend_line": 0.5232, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.536873, "activity_20": 0.539005, "activity_30": 0.529963}, "fair_value": 0.539987, "trend_signal": 1, "relative_strength": 5.601323, "market_dynamics": -0.217245, "volatility": 6.345639, "volume_expansion": 3.462297, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.543, "high": 0.55, "low": 0.471, "close": 0.481, "volume": 18118773.7, "quote_volume": 9077884.2095}, "trend_line": 0.520967, "activity_lines": {"activity_5": 0.5244, "activity_10": 0.526564, "activity_20": 0.534124, "activity_30": 0.527241}, "fair_value": 0.539051, "trend_signal": 1, "relative_strength": -3.680822, "market_dynamics": -0.252525, "volatility": 6.802784, "volume_expansion": 0.007089, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.48, "high": 0.512, "low": 0.476, "close": 0.507, "volume": 18472750.9, "quote_volume": 9109412.0057}, "trend_line": 0.518433, "activity_lines": {"activity_5": 0.516933, "activity_10": 0.5222, "activity_20": 0.531667, "activity_30": 0.52634}, "fair_value": 0.538308, "trend_signal": 0, "relative_strength": -0.177118, "market_dynamics": -0.451438, "volatility": 6.635191, "volume_expansion": 0.588366, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.508, "high": 0.519, "low": 0.498, "close": 0.504, "volume": 16711995.1, "quote_volume": 8489020.3405}, "trend_line": 0.5174, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.518218, "activity_20": 0.528781, "activity_30": 0.525409}, "fair_value": 0.537423, "trend_signal": 0, "relative_strength": -0.481491, "market_dynamics": -0.614962, "volatility": 5.543752, "volume_expansion": -9.058256, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.504, "high": 0.528, "low": 0.499, "close": 0.518, "volume": 14320009.4, "quote_volume": 7333761.7535}, "trend_line": 0.5171, "activity_lines": {"activity_5": 0.5088, "activity_10": 0.517745, "activity_20": 0.527243, "activity_30": 0.525447}, "fair_value": 0.536641, "trend_signal": 0, "relative_strength": 0.887804, "market_dynamics": -0.709689, "volatility": 5.08416, "volume_expansion": -21.854356, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.518, "high": 0.52, "low": 0.472, "close": 0.484, "volume": 19329340.2, "quote_volume": 9501735.673}, "trend_line": 0.516133, "activity_lines": {"activity_5": 0.499933, "activity_10": 0.511255, "activity_20": 0.522462, "activity_30": 0.523312}, "fair_value": 0.535808, "trend_signal": 0, "relative_strength": -2.220516, "market_dynamics": -0.686391, "volatility": 5.332269, "volume_expansion": 3.866018, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.484, "high": 0.499, "low": 0.473, "close": 0.495, "volume": 7498002.7, "quote_volume": 3672669.7311}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.507018, "activity_20": 0.51901, "activity_30": 0.521948}, "fair_value": 0.534942, "trend_signal": 0, "relative_strength": -0.484495, "market_dynamics": -0.812357, "volatility": 5.348877, "volume_expansion": -58.862485, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.495, "high": 0.503, "low": 0.482, "close": 0.483, "volume": 8750030.4, "quote_volume": 4317828.8151}, "trend_line": 0.517467, "activity_lines": {"activity_5": 0.492467, "activity_10": 0.501109, "activity_20": 0.514633, "activity_30": 0.519776}, "fair_value": 0.53434, "trend_signal": 0, "relative_strength": -2.327747, "market_dynamics": -0.934758, "volatility": 5.364265, "volume_expansion": -50.598551, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.482, "high": 0.496, "low": 0.449, "close": 0.462, "volume": 21293255.0, "quote_volume": 10031565.8792}, "trend_line": 0.518033, "activity_lines": {"activity_5": 0.480867, "activity_10": 0.491873, "activity_20": 0.508357, "activity_30": 0.516198}, "fair_value": 0.533878, "trend_signal": 0, "relative_strength": -7.30931, "market_dynamics": -1.04748, "volatility": 5.308177, "volume_expansion": 20.933745, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.462, "high": 0.482, "low": 0.459, "close": 0.48, "volume": 13680514.1, "quote_volume": 6456499.0884}, "trend_line": 0.518467, "activity_lines": {"activity_5": 0.478067, "activity_10": 0.487691, "activity_20": 0.504181, "activity_30": 0.513744}, "fair_value": 0.533558, "trend_signal": 0, "relative_strength": -5.348985, "market_dynamics": -1.085417, "volatility": 5.264324, "volume_expansion": -16.88983, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.481, "high": 0.489, "low": 0.47, "close": 0.482, "volume": 9512698.0, "quote_volume": 4561643.0667}, "trend_line": 0.518033, "activity_lines": {"activity_5": 0.478467, "activity_10": 0.4852, "activity_20": 0.500829, "activity_30": 0.511391}, "fair_value": 0.533404, "trend_signal": 0, "relative_strength": -5.232848, "market_dynamics": -1.079593, "volatility": 5.073146, "volume_expansion": -34.413996, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.481, "high": 0.484, "low": 0.455, "close": 0.46, "volume": 11839483.2, "quote_volume": 5508920.44}, "trend_line": 0.5177, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.479818, "activity_20": 0.495719, "activity_30": 0.507647}, "fair_value": 0.53309, "trend_signal": 0, "relative_strength": -8.65859, "market_dynamics": -1.058882, "volatility": 5.160187, "volume_expansion": -14.537247, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.459, "high": 0.489, "low": 0.459, "close": 0.477, "volume": 16752909.3, "quote_volume": 7902024.9386}, "trend_line": 0.5177, "activity_lines": {"activity_5": 0.472867, "activity_10": 0.477909, "activity_20": 0.492648, "activity_30": 0.505022}, "fair_value": 0.533071, "trend_signal": 0, "relative_strength": -5.050415, "market_dynamics": -1.080318, "volatility": 4.474812, "volume_expansion": 18.321551, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.477, "high": 0.481, "low": 0.468, "close": 0.479, "volume": 6886016.3, "quote_volume": 3260856.4398}, "trend_line": 0.516767, "activity_lines": {"activity_5": 0.475133, "activity_10": 0.476909, "activity_20": 0.490152, "activity_30": 0.502525}, "fair_value": 0.532981, "trend_signal": 0, "relative_strength": -4.099004, "market_dynamics": -1.19303, "volatility": 4.489736, "volume_expansion": -50.298623, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.479, "high": 0.51, "low": 0.477, "close": 0.493, "volume": 13720975.2, "quote_volume": 6765274.8517}, "trend_line": 0.515967, "activity_lines": {"activity_5": 0.480933, "activity_10": 0.478909, "activity_20": 0.489362, "activity_30": 0.500991}, "fair_value": 0.532942, "trend_signal": 0, "relative_strength": -2.022951, "market_dynamics": -1.025446, "volatility": 4.58691, "volume_expansion": -0.738718, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.494, "high": 0.615, "low": 0.491, "close": 0.579, "volume": 91606871.3, "quote_volume": 51446357.8149}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.514533, "activity_10": 0.497, "activity_20": 0.496924, "activity_30": 0.505058}, "fair_value": 0.533545, "trend_signal": 0, "relative_strength": 13.929836, "market_dynamics": -0.320532, "volatility": 5.621358, "volume_expansion": 414.02036, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.579, "high": 0.712, "low": 0.579, "close": 0.646, "volume": 144096283.7, "quote_volume": 92027982.5732}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.564, "activity_10": 0.525545, "activity_20": 0.510481, "activity_30": 0.51337}, "fair_value": 0.534897, "trend_signal": 0, "relative_strength": 27.244719, "market_dynamics": 0.378563, "volatility": 6.13001, "volume_expansion": 491.085628, "expectation": {"probability": 43.475, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.646, "high": 0.665, "low": 0.593, "close": 0.624, "volume": 46167411.0, "quote_volume": 28537187.5139}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.593733, "activity_10": 0.547345, "activity_20": 0.521357, "activity_30": 0.520037}, "fair_value": 0.536077, "trend_signal": 0, "relative_strength": 20.156159, "market_dynamics": 1.069226, "volatility": 6.254049, "volume_expansion": 75.188543, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.623, "high": 0.694, "low": 0.606, "close": 0.649, "volume": 55678125.5, "quote_volume": 35840259.9191}, "trend_line": 0.5282, "activity_lines": {"activity_5": 0.622, "activity_10": 0.571127, "activity_20": 0.534071, "activity_30": 0.528058}, "fair_value": 0.537583, "trend_signal": 0, "relative_strength": 23.146715, "market_dynamics": 1.553534, "volatility": 6.276824, "volume_expansion": 98.001881, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.648, "high": 0.691, "low": 0.637, "close": 0.658, "volume": 36713915.5, "quote_volume": 24262040.1393}, "trend_line": 0.5297, "activity_lines": {"activity_5": 0.641933, "activity_10": 0.593145, "activity_20": 0.547219, "activity_30": 0.536432}, "fair_value": 0.538833, "trend_signal": 1, "relative_strength": 24.055823, "market_dynamics": 1.516683, "volatility": 5.837837, "volume_expansion": 24.509733, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.658, "high": 0.677, "low": 0.643, "close": 0.664, "volume": 18015975.6, "quote_volume": 11895035.566}, "trend_line": 0.5334, "activity_lines": {"activity_5": 0.652867, "activity_10": 0.613018, "activity_20": 0.560438, "activity_30": 0.545097}, "fair_value": 0.540205, "trend_signal": 1, "relative_strength": 24.727116, "market_dynamics": 1.372828, "volatility": 5.850095, "volume_expansion": -38.842378, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.664, "high": 0.668, "low": 0.597, "close": 0.633, "volume": 17571496.0, "quote_volume": 11225449.1993}, "trend_line": 0.536233, "activity_lines": {"activity_5": 0.6478, "activity_10": 0.623945, "activity_20": 0.570129, "activity_30": 0.551523}, "fair_value": 0.541276, "trend_signal": 1, "relative_strength": 19.048778, "market_dynamics": 1.218843, "volatility": 6.005521, "volume_expansion": -40.295763, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.632, "high": 0.658, "low": 0.584, "close": 0.602, "volume": 16722694.9, "quote_volume": 10322293.7783}, "trend_line": 0.5377, "activity_lines": {"activity_5": 0.633267, "activity_10": 0.626091, "activity_20": 0.576143, "activity_30": 0.555766}, "fair_value": 0.541981, "trend_signal": 1, "relative_strength": 12.88304, "market_dynamics": 0.99724, "volatility": 6.049302, "volume_expansion": -43.010371, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.602, "high": 0.626, "low": 0.588, "close": 0.62, "volume": 11109859.2, "quote_volume": 6766069.8242}, "trend_line": 0.5398, "activity_lines": {"activity_5": 0.6262, "activity_10": 0.629236, "activity_20": 0.583419, "activity_30": 0.561075}, "fair_value": 0.542962, "trend_signal": 1, "relative_strength": 14.510489, "market_dynamics": 0.788006, "volatility": 6.034366, "volume_expansion": -61.773571, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.62, "high": 0.659, "low": 0.604, "close": 0.655, "volume": 19622771.0, "quote_volume": 12321572.3485}, "trend_line": 0.544067, "activity_lines": {"activity_5": 0.632733, "activity_10": 0.636182, "activity_20": 0.593476, "activity_30": 0.568508}, "fair_value": 0.54416, "trend_signal": 1, "relative_strength": 20.956769, "market_dynamics": 0.680933, "volatility": 6.085382, "volume_expansion": -33.093009, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.655, "high": 0.666, "low": 0.64, "close": 0.647, "volume": 17937441.7, "quote_volume": 11681250.0054}, "trend_line": 0.549033, "activity_lines": {"activity_5": 0.6368, "activity_10": 0.638727, "activity_20": 0.602119, "activity_30": 0.575148}, "fair_value": 0.545378, "trend_signal": 1, "relative_strength": 18.353671, "market_dynamics": 0.628882, "volatility": 5.869586, "volume_expansion": -38.693934, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.647, "high": 0.659, "low": 0.603, "close": 0.611, "volume": 12167197.0, "quote_volume": 7603533.6826}, "trend_line": 0.551967, "activity_lines": {"activity_5": 0.63, "activity_10": 0.633491, "activity_20": 0.606557, "activity_30": 0.579146}, "fair_value": 0.546391, "trend_signal": 1, "relative_strength": 12.782265, "market_dynamics": 0.507062, "volatility": 6.223154, "volume_expansion": -58.744491, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.611, "high": 0.628, "low": 0.602, "close": 0.617, "volume": 7164610.3, "quote_volume": 4418114.1154}, "trend_line": 0.555533, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.629982, "activity_20": 0.611014, "activity_30": 0.583342}, "fair_value": 0.547353, "trend_signal": 1, "relative_strength": 13.381245, "market_dynamics": 0.355638, "volatility": 6.214838, "volume_expansion": -75.641369, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.617, "high": 0.629, "low": 0.598, "close": 0.599, "volume": 9929768.1, "quote_volume": 6077236.0777}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.623327, "activity_20": 0.613119, "activity_30": 0.586146}, "fair_value": 0.548128, "trend_signal": 1, "relative_strength": 10.029547, "market_dynamics": 0.069167, "volatility": 6.33425, "volume_expansion": -65.575249, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.599, "high": 0.603, "low": 0.52, "close": 0.55, "volume": 26860552.2, "quote_volume": 14751541.0632}, "trend_line": 0.556733, "activity_lines": {"activity_5": 0.591067, "activity_10": 0.608673, "activity_20": 0.609905, "activity_30": 0.585705}, "fair_value": 0.548346, "trend_signal": 1, "relative_strength": 2.995363, "market_dynamics": -0.313767, "volatility": 5.063405, "volume_expansion": -8.959171, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.549, "high": 0.556, "low": 0.531, "close": 0.534, "volume": 13821433.0, "quote_volume": 7533044.6518}, "trend_line": 0.556433, "activity_lines": {"activity_5": 0.567467, "activity_10": 0.593073, "activity_20": 0.604833, "activity_30": 0.584239}, "fair_value": 0.548391, "trend_signal": 1, "relative_strength": 0.250402, "market_dynamics": -0.617619, "volatility": 3.887356, "volume_expansion": -53.493394, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.535, "high": 0.564, "low": 0.521, "close": 0.55, "volume": 11353442.0, "quote_volume": 6206272.5274}, "trend_line": 0.558733, "activity_lines": {"activity_5": 0.556733, "activity_10": 0.582745, "activity_20": 0.601038, "activity_30": 0.583824}, "fair_value": 0.548673, "trend_signal": 0, "relative_strength": 1.747268, "market_dynamics": -0.846112, "volatility": 3.985068, "volume_expansion": -61.76647, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.55, "high": 0.551, "low": 0.502, "close": 0.511, "volume": 18384222.5, "quote_volume": 9642312.275}, "trend_line": 0.558867, "activity_lines": {"activity_5": 0.537067, "activity_10": 0.566836, "activity_20": 0.5931, "activity_30": 0.580744}, "fair_value": 0.548417, "trend_signal": 0, "relative_strength": -1.879918, "market_dynamics": -0.984328, "volatility": 4.04994, "volume_expansion": -38.2594, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.512, "high": 0.532, "low": 0.502, "close": 0.526, "volume": 12439771.7, "quote_volume": 6433788.5728}, "trend_line": 0.5596, "activity_lines": {"activity_5": 0.529467, "activity_10": 0.555309, "activity_20": 0.586429, "activity_30": 0.578624}, "fair_value": 0.548276, "trend_signal": 0, "relative_strength": 0.128775, "market_dynamics": -1.008759, "volatility": 4.150185, "volume_expansion": -58.608931, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.526, "high": 0.536, "low": 0.519, "close": 0.52, "volume": 7173348.6, "quote_volume": 3763205.2189}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.524733, "activity_10": 0.5444, "activity_20": 0.578962, "activity_30": 0.576069}, "fair_value": 0.548, "trend_signal": 0, "relative_strength": -1.242308, "market_dynamics": -1.01072, "volatility": 4.098354, "volume_expansion": -75.869134, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.521, "high": 0.539, "low": 0.505, "close": 0.537, "volume": 6467195.6, "quote_volume": 3352101.2561}, "trend_line": 0.561433, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.539036, "activity_20": 0.572986, "activity_30": 0.574606}, "fair_value": 0.54766, "trend_signal": 0, "relative_strength": -0.500332, "market_dynamics": -0.99424, "volatility": 4.189015, "volume_expansion": -74.608453, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.536, "high": 0.537, "low": 0.508, "close": 0.514, "volume": 8863714.0, "quote_volume": 4612959.2258}, "trend_line": 0.562067, "activity_lines": {"activity_5": 0.522733, "activity_10": 0.531491, "activity_20": 0.565019, "activity_30": 0.571546}, "fair_value": 0.546929, "trend_signal": 0, "relative_strength": -6.575952, "market_dynamics": -0.974493, "volatility": 4.151842, "volume_expansion": -52.621355, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.514, "high": 0.516, "low": 0.485, "close": 0.506, "volume": 13405796.0, "quote_volume": 6719992.2499}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.517533, "activity_10": 0.524255, "activity_20": 0.556919, "activity_30": 0.567929}, "fair_value": 0.546404, "trend_signal": 0, "relative_strength": -7.734684, "market_dynamics": -0.951719, "volatility": 3.999325, "volume_expansion": -21.466519, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.496, "close": 0.528, "volume": 12216009.8, "quote_volume": 6331577.0994}, "trend_line": 0.565033, "activity_lines": {"activity_5": 0.52, "activity_10": 0.523036, "activity_20": 0.551476, "activity_30": 0.565682}, "fair_value": 0.545897, "trend_signal": 0, "relative_strength": -7.382995, "market_dynamics": -0.876335, "volatility": 3.848117, "volume_expansion": -17.997181, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.528, "high": 0.554, "low": 0.525, "close": 0.546, "volume": 17099700.6, "quote_volume": 9227233.1912}, "trend_line": 0.567233, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.526382, "activity_20": 0.548324, "activity_30": 0.564454}, "fair_value": 0.545667, "trend_signal": 0, "relative_strength": -5.869433, "market_dynamics": -0.743588, "volatility": 4.047579, "volume_expansion": 22.874896, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.546, "high": 0.571, "low": 0.53, "close": 0.555, "volume": 17811623.8, "quote_volume": 9739616.266}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.537933, "activity_10": 0.531436, "activity_20": 0.546562, "activity_30": 0.563665}, "fair_value": 0.545487, "trend_signal": 0, "relative_strength": -5.658415, "market_dynamics": -0.526401, "volatility": 3.905866, "volume_expansion": 28.08467, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.555, "high": 0.558, "low": 0.522, "close": 0.533, "volume": 8273791.0, "quote_volume": 4443369.1786}, "trend_line": 0.5721, "activity_lines": {"activity_5": 0.539, "activity_10": 0.532109, "activity_20": 0.543224, "activity_30": 0.561299}, "fair_value": 0.545096, "trend_signal": 0, "relative_strength": -9.292355, "market_dynamics": -0.422364, "volatility": 3.969382, "volume_expansion": -38.444767, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.533, "high": 0.563, "low": 0.529, "close": 0.534, "volume": 10089975.2, "quote_volume": 5503371.4425}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.539133, "activity_10": 0.533273, "activity_20": 0.540457, "activity_30": 0.558841}, "fair_value": 0.544788, "trend_signal": 0, "relative_strength": -9.798785, "market_dynamics": -0.295277, "volatility": 3.940442, "volume_expansion": -23.033757, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.534, "high": 0.572, "low": 0.529, "close": 0.561, "volume": 12206132.2, "quote_volume": 6761162.7417}, "trend_line": 0.576733, "activity_lines": {"activity_5": 0.5464, "activity_10": 0.538927, "activity_20": 0.540586, "activity_30": 0.558002}, "fair_value": 0.544968, "trend_signal": 0, "relative_strength": -6.068204, "market_dynamics": -0.095901, "volatility": 3.615904, "volume_expansion": -7.279411, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.561, "high": 0.569, "low": 0.52, "close": 0.521, "volume": 16802962.0, "quote_volume": 9137258.0566}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.538133, "activity_10": 0.536673, "activity_20": 0.537186, "activity_30": 0.554406}, "fair_value": 0.544955, "trend_signal": 0, "relative_strength": -10.208954, "market_dynamics": -0.007449, "volatility": 4.016947, "volume_expansion": 29.020975, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.521, "high": 0.545, "low": 0.513, "close": 0.536, "volume": 9532280.6, "quote_volume": 5037501.0951}, "trend_line": 0.576233, "activity_lines": {"activity_5": 0.536533, "activity_10": 0.537127, "activity_20": 0.535852, "activity_30": 0.551718}, "fair_value": 0.545109, "trend_signal": 0, "relative_strength": -8.956456, "market_dynamics": 0.11995, "volatility": 4.010617, "volume_expansion": -24.366046, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.537, "high": 0.539, "low": 0.502, "close": 0.516, "volume": 13072765.8, "quote_volume": 6730058.6485}, "trend_line": 0.5719, "activity_lines": {"activity_5": 0.529533, "activity_10": 0.533964, "activity_20": 0.533143, "activity_30": 0.547832}, "fair_value": 0.545192, "trend_signal": 0, "relative_strength": -11.064593, "market_dynamics": 0.234596, "volatility": 3.671452, "volume_expansion": 3.354647, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.114, "close": 0.334, "volume": 93737824.3, "quote_volume": 34798550.1918}, "trend_line": 0.562233, "activity_lines": {"activity_5": 0.463, "activity_10": 0.497673, "activity_20": 0.513552, "activity_30": 0.532484}, "fair_value": 0.544064, "trend_signal": 0, "relative_strength": -37.531015, "market_dynamics": -0.034482, "volatility": 9.74831, "volume_expansion": 452.142233, "expectation": {"probability": 55.798, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.333, "high": 0.38, "low": 0.318, "close": 0.33, "volume": 67621105.6, "quote_volume": 23503034.1585}, "trend_line": 0.5516, "activity_lines": {"activity_5": 0.408467, "activity_10": 0.463782, "activity_20": 0.494929, "activity_30": 0.517501}, "fair_value": 0.542372, "trend_signal": 0, "relative_strength": -36.681437, "market_dynamics": -0.338472, "volatility": 9.747716, "volume_expansion": 240.460111, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.33, "high": 0.388, "low": 0.323, "close": 0.377, "volume": 40124126.0, "quote_volume": 14145489.8164}, "trend_line": 0.542233, "activity_lines": {"activity_5": 0.385, "activity_10": 0.442036, "activity_20": 0.482062, "activity_30": 0.506237}, "fair_value": 0.540712, "trend_signal": 0, "relative_strength": -30.019886, "market_dynamics": -0.578187, "volatility": 10.592351, "volume_expansion": 95.490366, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.377, "high": 0.426, "low": 0.369, "close": 0.419, "volume": 37810347.5, "quote_volume": 14774997.0474}, "trend_line": 0.534067, "activity_lines": {"activity_5": 0.385133, "activity_10": 0.431, "activity_20": 0.474019, "activity_30": 0.498286}, "fair_value": 0.538795, "trend_signal": 0, "relative_strength": -21.995272, "market_dynamics": -0.770147, "volatility": 11.069364, "volume_expansion": 74.046279, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.418, "high": 0.421, "low": 0.366, "close": 0.397, "volume": 36558007.3, "quote_volume": 14263393.8093}, "trend_line": 0.5262, "activity_lines": {"activity_5": 0.385733, "activity_10": 0.418436, "activity_20": 0.464429, "activity_30": 0.489443}, "fair_value": 0.53675, "trend_signal": 0, "relative_strength": -24.294104, "market_dynamics": -0.78683, "volatility": 11.130259, "volume_expansion": 59.054805, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.397, "high": 0.408, "low": 0.373, "close": 0.381, "volume": 28297979.2, "quote_volume": 10978489.7275}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.388933, "activity_10": 0.405436, "activity_20": 0.454043, "activity_30": 0.480075}, "fair_value": 0.534654, "trend_signal": 0, "relative_strength": -25.444057, "market_dynamics": -0.805804, "volatility": 11.053005, "volume_expansion": 20.518359, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.382, "high": 0.391, "low": 0.353, "close": 0.359, "volume": 23936342.1, "quote_volume": 8947753.2271}, "trend_line": 0.510133, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.391218, "activity_20": 0.442181, "activity_30": 0.469763}, "fair_value": 0.531891, "trend_signal": 0, "relative_strength": -27.764866, "market_dynamics": -0.865639, "volatility": 11.010333, "volume_expansion": -0.49349, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.359, "high": 0.364, "low": 0.326, "close": 0.354, "volume": 37307577.0, "quote_volume": 12962315.2777}, "trend_line": 0.5001, "activity_lines": {"activity_5": 0.3708, "activity_10": 0.379764, "activity_20": 0.430638, "activity_30": 0.45969}, "fair_value": 0.529449, "trend_signal": 0, "relative_strength": -27.222552, "market_dynamics": -0.966033, "volatility": 10.9616, "volume_expansion": 45.950721, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.354, "high": 0.368, "low": 0.352, "close": 0.362, "volume": 15384994.1, "quote_volume": 5538782.568}, "trend_line": 0.4906, "activity_lines": {"activity_5": 0.364133, "activity_10": 0.3728, "activity_20": 0.420648, "activity_30": 0.450781}, "fair_value": 0.527429, "trend_signal": 0, "relative_strength": -25.740798, "market_dynamics": -1.049582, "volatility": 11.017068, "volume_expansion": -40.844357, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.362, "high": 0.381, "low": 0.352, "close": 0.371, "volume": 17312200.6, "quote_volume": 6350135.9809}, "trend_line": 0.4826, "activity_lines": {"activity_5": 0.364267, "activity_10": 0.370636, "activity_20": 0.412348, "activity_30": 0.443065}, "fair_value": 0.525603, "trend_signal": 0, "relative_strength": -24.537054, "market_dynamics": -1.019153, "volatility": 11.06548, "volume_expansion": -34.498108, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.371, "high": 0.388, "low": 0.362, "close": 0.372, "volume": 15972927.2, "quote_volume": 6015482.1532}, "trend_line": 0.474433, "activity_lines": {"activity_5": 0.366467, "activity_10": 0.371291, "activity_20": 0.404824, "activity_30": 0.435929}, "fair_value": 0.523987, "trend_signal": 0, "relative_strength": -25.277595, "market_dynamics": -0.93365, "volatility": 10.920216, "volume_expansion": -39.85742, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.372, "high": 0.389, "low": 0.352, "close": 0.354, "volume": 19432622.4, "quote_volume": 7143610.5325}, "trend_line": 0.466267, "activity_lines": {"activity_5": 0.363267, "activity_10": 0.367982, "activity_20": 0.396224, "activity_30": 0.428159}, "fair_value": 0.521904, "trend_signal": 0, "relative_strength": -27.027241, "market_dynamics": -0.852494, "volatility": 10.861792, "volume_expansion": -27.811465, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.354, "high": 0.358, "low": 0.328, "close": 0.339, "volume": 24198811.6, "quote_volume": 8380517.8914}, "trend_line": 0.459233, "activity_lines": {"activity_5": 0.3554, "activity_10": 0.361509, "activity_20": 0.387024, "activity_30": 0.419948}, "fair_value": 0.519942, "trend_signal": 0, "relative_strength": -29.246839, "market_dynamics": -0.76988, "volatility": 10.787127, "volume_expansion": -11.27588, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.339, "high": 0.36, "low": 0.337, "close": 0.352, "volume": 16377717.3, "quote_volume": 5706435.3181}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.352867, "activity_10": 0.358091, "activity_20": 0.380048, "activity_30": 0.41303}, "fair_value": 0.517878, "trend_signal": 0, "relative_strength": -27.888092, "market_dynamics": -0.653706, "volatility": 10.901985, "volume_expansion": -39.793392, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.353, "high": 0.37, "low": 0.35, "close": 0.366, "volume": 13288976.9, "quote_volume": 4759376.7583}, "trend_line": 0.447033, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.358436, "activity_20": 0.375371, "activity_30": 0.407406}, "fair_value": 0.515859, "trend_signal": 0, "relative_strength": -25.316303, "market_dynamics": -0.372002, "volatility": 5.863393, "volume_expansion": -51.594217, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.366, "high": 0.374, "low": 0.356, "close": 0.365, "volume": 8402434.0, "quote_volume": 3055911.3442}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.358467, "activity_10": 0.359164, "activity_20": 0.371395, "activity_30": 0.402114}, "fair_value": 0.513404, "trend_signal": 0, "relative_strength": -25.609388, "market_dynamics": -0.143396, "volatility": 5.845471, "volume_expansion": -69.299344, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.365, "high": 0.381, "low": 0.357, "close": 0.377, "volume": 9918834.7, "quote_volume": 3670137.9198}, "trend_line": 0.4372, "activity_lines": {"activity_5": 0.365733, "activity_10": 0.362364, "activity_20": 0.369367, "activity_30": 0.39791}, "fair_value": 0.511609, "trend_signal": 0, "relative_strength": -24.833567, "market_dynamics": 0.09732, "volatility": 4.607375, "volume_expansion": -63.606672, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.377, "high": 0.389, "low": 0.362, "close": 0.368, "volume": 18865071.0, "quote_volume": 7040341.1378}, "trend_line": 0.432133, "activity_lines": {"activity_5": 0.368467, "activity_10": 0.3636, "activity_20": 0.367357, "activity_30": 0.393445}, "fair_value": 0.509731, "trend_signal": 0, "relative_strength": -25.984613, "market_dynamics": 0.224835, "volatility": 3.469508, "volume_expansion": -31.042787, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.368, "high": 0.375, "low": 0.345, "close": 0.355, "volume": 25457446.1, "quote_volume": 9192209.7988}, "trend_line": 0.426067, "activity_lines": {"activity_5": 0.364933, "activity_10": 0.362218, "activity_20": 0.364838, "activity_30": 0.388469}, "fair_value": 0.507628, "trend_signal": 0, "relative_strength": -27.44944, "market_dynamics": 0.230293, "volatility": 3.340087, "volume_expansion": -9.577568, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.355, "high": 0.373, "low": 0.346, "close": 0.357, "volume": 18937346.3, "quote_volume": 6794670.1145}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.361867, "activity_10": 0.361327, "activity_20": 0.363371, "activity_30": 0.384013}, "fair_value": 0.505622, "trend_signal": 0, "relative_strength": -24.734966, "market_dynamics": 0.247609, "volatility": 3.224312, "volume_expansion": -33.429688, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.358, "high": 0.361, "low": 0.307, "close": 0.318, "volume": 23106815.9, "quote_volume": 7623920.5897}, "trend_line": 0.414567, "activity_lines": {"activity_5": 0.3464, "activity_10": 0.3536, "activity_20": 0.358948, "activity_30": 0.377378}, "fair_value": 0.503231, "trend_signal": 0, "relative_strength": -31.22157, "market_dynamics": 0.172049, "volatility": 4.012621, "volume_expansion": -7.259586, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.317, "high": 0.334, "low": 0.314, "close": 0.326, "volume": 15962291.9, "quote_volume": 5167878.6469}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.336733, "activity_10": 0.348309, "activity_20": 0.355362, "activity_30": 0.371665}, "fair_value": 0.501038, "trend_signal": 0, "relative_strength": -29.422198, "market_dynamics": 0.106687, "volatility": 4.095328, "volume_expansion": -28.524843, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.326, "high": 0.366, "low": 0.322, "close": 0.363, "volume": 16506887.7, "quote_volume": 5746202.4205}, "trend_line": 0.401733, "activity_lines": {"activity_5": 0.3428, "activity_10": 0.350255, "activity_20": 0.355319, "activity_30": 0.368772}, "fair_value": 0.499282, "trend_signal": 0, "relative_strength": -20.976037, "market_dynamics": 0.168554, "volatility": 5.082879, "volume_expansion": -21.959823, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.362, "high": 0.367, "low": 0.346, "close": 0.358, "volume": 16340923.3, "quote_volume": 5829889.4928}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.347533, "activity_10": 0.350855, "activity_20": 0.354867, "activity_30": 0.365951}, "fair_value": 0.498045, "trend_signal": 0, "relative_strength": -21.515123, "market_dynamics": 0.216367, "volatility": 5.053309, "volume_expansion": -18.614052, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.357, "high": 0.358, "low": 0.281, "close": 0.296, "volume": 41543583.2, "quote_volume": 12915115.9449}, "trend_line": 0.387267, "activity_lines": {"activity_5": 0.3314, "activity_10": 0.340073, "activity_20": 0.3488, "activity_30": 0.359553}, "fair_value": 0.496442, "trend_signal": 0, "relative_strength": -31.777829, "market_dynamics": 0.221794, "volatility": 6.712509, "volume_expansion": 104.370439, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.296, "high": 0.306, "low": 0.276, "close": 0.293, "volume": 27745824.9, "quote_volume": 8109332.9751}, "trend_line": 0.379233, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.330018, "activity_20": 0.342929, "activity_30": 0.353471}, "fair_value": 0.494744, "trend_signal": 0, "relative_strength": -28.120604, "market_dynamics": 0.188432, "volatility": 6.643781, "volume_expansion": 36.679066, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.293, "high": 0.307, "low": 0.276, "close": 0.305, "volume": 24251769.5, "quote_volume": 7183555.286}, "trend_line": 0.3707, "activity_lines": {"activity_5": 0.310933, "activity_10": 0.323455, "activity_20": 0.338619, "activity_30": 0.348682}, "fair_value": 0.493115, "trend_signal": 0, "relative_strength": -25.990986, "market_dynamics": -0.002316, "volatility": 6.709857, "volume_expansion": 19.374211, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.304, "high": 0.305, "low": 0.283, "close": 0.299, "volume": 21198569.0, "quote_volume": 6249390.718}, "trend_line": 0.3633, "activity_lines": {"activity_5": 0.302933, "activity_10": 0.317109, "activity_20": 0.333995, "activity_30": 0.344056}, "fair_value": 0.491494, "trend_signal": 0, "relative_strength": -24.802163, "market_dynamics": -0.23933, "volatility": 6.606816, "volume_expansion": 8.653206, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.299, "high": 0.362, "low": 0.294, "close": 0.351, "volume": 34231656.5, "quote_volume": 11154157.6176}, "trend_line": 0.357133, "activity_lines": {"activity_5": 0.316533, "activity_10": 0.321473, "activity_20": 0.334586, "activity_30": 0.343262}, "fair_value": 0.490378, "trend_signal": 0, "relative_strength": -12.607714, "market_dynamics": 0.014146, "volatility": 8.061404, "volume_expansion": 67.370393, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.351, "high": 0.363, "low": 0.322, "close": 0.337, "volume": 15734499.2, "quote_volume": 5360712.7313}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.325933, "activity_10": 0.323364, "activity_20": 0.333895, "activity_30": 0.341963}, "fair_value": 0.489417, "trend_signal": 0, "relative_strength": -14.263032, "market_dynamics": 0.192278, "volatility": 8.127874, "volume_expansion": -22.770728, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.337, "high": 0.347, "low": 0.318, "close": 0.339, "volume": 15764678.6, "quote_volume": 5266679.0832}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.333267, "activity_10": 0.325982, "activity_20": 0.333557, "activity_30": 0.341178}, "fair_value": 0.488378, "trend_signal": 0, "relative_strength": -14.762207, "market_dynamics": 0.372713, "volatility": 8.073879, "volume_expansion": -22.583033, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.34, "high": 0.361, "low": 0.337, "close": 0.352, "volume": 16403410.8, "quote_volume": 5679455.798}, "trend_line": 0.352067, "activity_lines": {"activity_5": 0.341867, "activity_10": 0.330582, "activity_20": 0.334614, "activity_30": 0.341222}, "fair_value": 0.487295, "trend_signal": 0, "relative_strength": -11.690905, "market_dynamics": 0.74822, "volatility": 8.124918, "volume_expansion": -18.842716, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.353, "high": 0.359, "low": 0.324, "close": 0.324, "volume": 17045782.7, "quote_volume": 5795400.8776}, "trend_line": 0.3503, "activity_lines": {"activity_5": 0.338, "activity_10": 0.329618, "activity_20": 0.333014, "activity_30": 0.339411}, "fair_value": 0.485994, "trend_signal": 0, "relative_strength": -15.440112, "market_dynamics": 0.673292, "volatility": 8.339831, "volume_expansion": -14.145317, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.324, "high": 0.346, "low": 0.311, "close": 0.32, "volume": 15078531.4, "quote_volume": 4961544.4683}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.331133, "activity_10": 0.328636, "activity_20": 0.331105, "activity_30": 0.337456}, "fair_value": 0.484487, "trend_signal": 0, "relative_strength": -14.422515, "market_dynamics": 0.698401, "volatility": 8.33939, "volume_expansion": -23.804496, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.32, "high": 0.336, "low": 0.297, "close": 0.308, "volume": 15360185.4, "quote_volume": 4883138.6784}, "trend_line": 0.344033, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.326164, "activity_20": 0.328205, "activity_30": 0.33494}, "fair_value": 0.482763, "trend_signal": 0, "relative_strength": -15.215656, "market_dynamics": 0.699194, "volatility": 7.886823, "volume_expansion": -22.785307, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.308, "high": 0.311, "low": 0.285, "close": 0.291, "volume": 20982131.0, "quote_volume": 6292736.2209}, "trend_line": 0.341033, "activity_lines": {"activity_5": 0.3098, "activity_10": 0.320382, "activity_20": 0.323962, "activity_30": 0.331518}, "fair_value": 0.481192, "trend_signal": 0, "relative_strength": -14.817725, "market_dynamics": 0.461406, "volatility": 7.980789, "volume_expansion": 2.243072, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.291, "high": 0.305, "low": 0.29, "close": 0.298, "volume": 9738852.8, "quote_volume": 2917441.4173}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.3028, "activity_10": 0.315909, "activity_20": 0.320738, "activity_30": 0.328742}, "fair_value": 0.479923, "trend_signal": 0, "relative_strength": -12.877469, "market_dynamics": 0.166581, "volatility": 7.33969, "volume_expansion": -52.523075, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.298, "high": 0.302, "low": 0.276, "close": 0.287, "volume": 14831770.1, "quote_volume": 4287145.558}, "trend_line": 0.336767, "activity_lines": {"activity_5": 0.295733, "activity_10": 0.309564, "activity_20": 0.316843, "activity_30": 0.325387}, "fair_value": 0.478705, "trend_signal": 0, "relative_strength": -14.146828, "market_dynamics": -0.107263, "volatility": 7.369419, "volume_expansion": -26.977194, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.287, "high": 0.297, "low": 0.268, "close": 0.276, "volume": 16466336.1, "quote_volume": 4655269.4949}, "trend_line": 0.3339, "activity_lines": {"activity_5": 0.287467, "activity_10": 0.301436, "activity_20": 0.312286, "activity_30": 0.321467}, "fair_value": 0.4775, "trend_signal": 0, "relative_strength": -14.771358, "market_dynamics": -0.312865, "volatility": 5.958135, "volume_expansion": -17.094582, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.276, "high": 0.291, "low": 0.269, "close": 0.284, "volume": 16829895.0, "quote_volume": 4683096.8654}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.2848, "activity_10": 0.296127, "activity_20": 0.308867, "activity_30": 0.318247}, "fair_value": 0.476301, "trend_signal": 0, "relative_strength": -12.192815, "market_dynamics": -0.361858, "volatility": 6.011065, "volume_expansion": -14.812169, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.284, "high": 0.286, "low": 0.257, "close": 0.274, "volume": 17510855.4, "quote_volume": 4732407.6229}, "trend_line": 0.327733, "activity_lines": {"activity_5": 0.2804, "activity_10": 0.289964, "activity_20": 0.304843, "activity_30": 0.31457}, "fair_value": 0.475013, "trend_signal": 0, "relative_strength": -13.121869, "market_dynamics": -0.382513, "volatility": 5.955543, "volume_expansion": -10.09203, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.274, "high": 0.305, "low": 0.257, "close": 0.264, "volume": 26532910.9, "quote_volume": 7424581.0944}, "trend_line": 0.324733, "activity_lines": {"activity_5": 0.2738, "activity_10": 0.283164, "activity_20": 0.300076, "activity_30": 0.310458}, "fair_value": 0.473814, "trend_signal": 0, "relative_strength": -10.81964, "market_dynamics": -0.358382, "volatility": 5.998828, "volume_expansion": 32.63171, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.264, "high": 0.271, "low": 0.228, "close": 0.244, "volume": 29144730.8, "quote_volume": 7201933.2165}, "trend_line": 0.321567, "activity_lines": {"activity_5": 0.2628, "activity_10": 0.274327, "activity_20": 0.2937, "activity_30": 0.305249}, "fair_value": 0.472442, "trend_signal": 0, "relative_strength": -15.36779, "market_dynamics": -0.507189, "volatility": 3.570512, "volume_expansion": 41.22668, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.243, "high": 0.246, "low": 0.231, "close": 0.239, "volume": 13471470.9, "quote_volume": 3202514.3521}, "trend_line": 0.3178, "activity_lines": {"activity_5": 0.253, "activity_10": 0.266036, "activity_20": 0.287414, "activity_30": 0.299923}, "fair_value": 0.471077, "trend_signal": 0, "relative_strength": -15.941995, "market_dynamics": -0.816881, "volatility": 3.547578, "volume_expansion": -34.264255, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.239, "high": 0.244, "low": 0.235, "close": 0.236, "volume": 6639255.4, "quote_volume": 1591148.5469}, "trend_line": 0.313467, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.258673, "activity_20": 0.28141, "activity_30": 0.294645}, "fair_value": 0.469795, "trend_signal": 0, "relative_strength": -18.145121, "market_dynamics": -1.030332, "volatility": 3.468698, "volume_expansion": -64.587155, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.236, "high": 0.255, "low": 0.233, "close": 0.249, "volume": 16828482.6, "quote_volume": 4080750.8033}, "trend_line": 0.3096, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.254982, "activity_20": 0.276929, "activity_30": 0.290486}, "fair_value": 0.468788, "trend_signal": 0, "relative_strength": -14.219126, "market_dynamics": -1.202209, "volatility": 3.705467, "volume_expansion": -7.547436, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.249, "high": 0.252, "low": 0.238, "close": 0.25, "volume": 7931994.8, "quote_volume": 1948720.0357}, "trend_line": 0.305367, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.252236, "activity_20": 0.272752, "activity_30": 0.286641}, "fair_value": 0.467878, "trend_signal": 0, "relative_strength": -12.190648, "market_dynamics": -1.284767, "volatility": 3.420347, "volume_expansion": -54.377902, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.25, "high": 0.252, "low": 0.238, "close": 0.25, "volume": 11477436.5, "quote_volume": 2823138.7786}, "trend_line": 0.301433, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.250364, "activity_20": 0.268838, "activity_30": 0.283069}, "fair_value": 0.466622, "trend_signal": 0, "relative_strength": -14.42402, "market_dynamics": -1.180309, "volatility": 3.448967, "volume_expansion": -32.087152, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.249, "high": 0.261, "low": 0.247, "close": 0.252, "volume": 14124839.3, "quote_volume": 3578094.4988}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.249527, "activity_20": 0.265348, "activity_30": 0.27988}, "fair_value": 0.465282, "trend_signal": 0, "relative_strength": -13.646548, "market_dynamics": -0.93736, "volatility": 3.453711, "volume_expansion": -11.136043, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.253, "high": 0.258, "low": 0.245, "close": 0.249, "volume": 12333314.8, "quote_volume": 3095975.3897}, "trend_line": 0.2944, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.248582, "activity_20": 0.262043, "activity_30": 0.276718}, "fair_value": 0.464038, "trend_signal": 0, "relative_strength": -13.44871, "market_dynamics": -0.72363, "volatility": 3.255846, "volume_expansion": -21.567964, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.249, "high": 0.252, "low": 0.239, "close": 0.24, "volume": 7414697.4, "quote_volume": 1813631.3667}, "trend_line": 0.2918, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.246636, "activity_20": 0.2583, "activity_30": 0.273209}, "fair_value": 0.462814, "trend_signal": 0, "relative_strength": -15.622534, "market_dynamics": -0.584663, "volatility": 3.166913, "volume_expansion": -51.561177, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.233, "close": 0.234, "volume": 15220127.5, "quote_volume": 3683480.7015}, "trend_line": 0.288733, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.244218, "activity_20": 0.254457, "activity_30": 0.26948}, "fair_value": 0.461487, "trend_signal": 0, "relative_strength": -16.482327, "market_dynamics": -0.426808, "volatility": 3.122141, "volume_expansion": -0.183973, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.234, "high": 0.236, "low": 0.209, "close": 0.215, "volume": 28103112.3, "quote_volume": 6083847.6866}, "trend_line": 0.2838, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.238891, "activity_20": 0.249367, "activity_30": 0.264723}, "fair_value": 0.459929, "trend_signal": 0, "relative_strength": -19.405671, "market_dynamics": -0.358021, "volatility": 3.529507, "volume_expansion": 77.856019, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.216, "high": 0.24, "low": 0.205, "close": 0.233, "volume": 17128831.5, "quote_volume": 3790468.1825}, "trend_line": 0.279633, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.237364, "activity_20": 0.24651, "activity_30": 0.261445}, "fair_value": 0.458295, "trend_signal": 0, "relative_strength": -17.21348, "market_dynamics": -0.263809, "volatility": 4.247828, "volume_expansion": 7.704375, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.233, "high": 0.243, "low": 0.229, "close": 0.241, "volume": 14457818.1, "quote_volume": 3417821.7407}, "trend_line": 0.2778, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.2374, "activity_20": 0.244829, "activity_30": 0.258953}, "fair_value": 0.456865, "trend_signal": 0, "relative_strength": -15.976596, "market_dynamics": 0.012746, "volatility": 4.365664, "volume_expansion": -8.832046, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.241, "high": 0.246, "low": 0.229, "close": 0.233, "volume": 10516908.5, "quote_volume": 2519968.5262}, "trend_line": 0.2758, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.235891, "activity_20": 0.242705, "activity_30": 0.256062}, "fair_value": 0.455564, "trend_signal": 0, "relative_strength": -16.997094, "market_dynamics": 0.156851, "volatility": 4.351168, "volume_expansion": -31.419735, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.233, "high": 0.236, "low": 0.214, "close": 0.219, "volume": 14855705.0, "quote_volume": 3349000.5019}, "trend_line": 0.272933, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.232127, "activity_20": 0.239524, "activity_30": 0.252398}, "fair_value": 0.453897, "trend_signal": 0, "relative_strength": -19.0427, "market_dynamics": 0.270062, "volatility": 4.192509, "volume_expansion": -4.716301, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.219, "high": 0.228, "low": 0.217, "close": 0.225, "volume": 11079386.6, "quote_volume": 2474451.456}, "trend_line": 0.270467, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.230018, "activity_20": 0.23729, "activity_30": 0.249305}, "fair_value": 0.452212, "trend_signal": 0, "relative_strength": -16.249326, "market_dynamics": 0.307961, "volatility": 4.261759, "volume_expansion": -28.071837, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.225, "high": 0.227, "low": 0.212, "close": 0.217, "volume": 12181493.3, "quote_volume": 2686232.7114}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.226909, "activity_20": 0.23459, "activity_30": 0.245856}, "fair_value": 0.450744, "trend_signal": 0, "relative_strength": -19.792228, "market_dynamics": 0.187653, "volatility": 4.337567, "volume_expansion": -19.80142, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.216, "high": 0.232, "low": 0.215, "close": 0.225, "volume": 15619274.6, "quote_volume": 3505551.4708}, "trend_line": 0.262267, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.225891, "activity_20": 0.232933, "activity_30": 0.243211}, "fair_value": 0.449372, "trend_signal": 0, "relative_strength": -16.602552, "market_dynamics": 0.209148, "volatility": 4.179697, "volume_expansion": 3.243137, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.224, "high": 0.242, "low": 0.218, "close": 0.233, "volume": 14339312.6, "quote_volume": 3274945.5007}, "trend_line": 0.258733, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.226764, "activity_20": 0.232319, "activity_30": 0.241323}, "fair_value": 0.447962, "trend_signal": 0, "relative_strength": -15.068766, "market_dynamics": 0.359884, "volatility": 4.312332, "volume_expansion": -4.213362, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.233, "high": 0.237, "low": 0.22, "close": 0.223, "volume": 14465124.4, "quote_volume": 3295406.3014}, "trend_line": 0.254433, "activity_lines": {"activity_5": 0.2254, "activity_10": 0.225945, "activity_20": 0.230948, "activity_30": 0.239017}, "fair_value": 0.446538, "trend_signal": 0, "relative_strength": -17.597098, "market_dynamics": 0.456126, "volatility": 4.423506, "volume_expansion": 0.685326, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.222, "high": 0.223, "low": 0.209, "close": 0.217, "volume": 19486371.0, "quote_volume": 4153029.7023}, "trend_line": 0.250867, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.224236, "activity_20": 0.2292, "activity_30": 0.236602}, "fair_value": 0.445032, "trend_signal": 0, "relative_strength": -19.710408, "market_dynamics": 0.645305, "volatility": 4.429445, "volume_expansion": 40.353824, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.217, "high": 0.223, "low": 0.203, "close": 0.211, "volume": 15286369.4, "quote_volume": 3259845.6553}, "trend_line": 0.247233, "activity_lines": {"activity_5": 0.218867, "activity_10": 0.2214, "activity_20": 0.22701, "activity_30": 0.23403}, "fair_value": 0.443282, "trend_signal": 0, "relative_strength": -19.495294, "market_dynamics": 0.637382, "volatility": 4.453677, "volume_expansion": 9.387651, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.212, "high": 0.217, "low": 0.211, "close": 0.214, "volume": 7000282.9, "quote_volume": 1499303.5368}, "trend_line": 0.2441, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.219509, "activity_20": 0.225238, "activity_30": 0.231886}, "fair_value": 0.441231, "trend_signal": 0, "relative_strength": -17.900805, "market_dynamics": 0.497212, "volatility": 4.437556, "volume_expansion": -49.971336, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.214, "high": 0.215, "low": 0.202, "close": 0.205, "volume": 13352832.6, "quote_volume": 2776248.3615}, "trend_line": 0.241233, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.216473, "activity_20": 0.222714, "activity_30": 0.229363}, "fair_value": 0.439141, "trend_signal": 0, "relative_strength": -19.038723, "market_dynamics": 0.399704, "volatility": 4.507687, "volume_expansion": -3.371714, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.205, "high": 0.213, "low": 0.19, "close": 0.197, "volume": 19422962.8, "quote_volume": 3920217.8343}, "trend_line": 0.237867, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.212491, "activity_20": 0.219638, "activity_30": 0.22651}, "fair_value": 0.437, "trend_signal": 0, "relative_strength": -20.087123, "market_dynamics": 0.373647, "volatility": 4.136737, "volume_expansion": 34.944379, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.197, "high": 0.201, "low": 0.191, "close": 0.199, "volume": 12128645.6, "quote_volume": 2379383.2923}, "trend_line": 0.234933, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.209273, "activity_20": 0.217005, "activity_30": 0.224002}, "fair_value": 0.434756, "trend_signal": 0, "relative_strength": -20.049436, "market_dynamics": 0.192393, "volatility": 3.367231, "volume_expansion": -15.924342, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.198, "high": 0.202, "low": 0.181, "close": 0.183, "volume": 23741593.0, "quote_volume": 4507668.4224}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.195067, "activity_10": 0.203618, "activity_20": 0.21309, "activity_30": 0.220652}, "fair_value": 0.432532, "trend_signal": 0, "relative_strength": -24.497249, "market_dynamics": -0.018297, "volatility": 3.563581, "volume_expansion": 59.267846, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.183, "high": 0.191, "low": 0.171, "close": 0.176, "volume": 28511360.3, "quote_volume": 5171848.2342}, "trend_line": 0.228233, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.197309, "activity_20": 0.208838, "activity_30": 0.217049}, "fair_value": 0.430083, "trend_signal": 0, "relative_strength": -26.178703, "market_dynamics": -0.245662, "volatility": 3.580481, "volume_expansion": 81.420635, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.176, "high": 0.197, "low": 0.173, "close": 0.197, "volume": 18165969.1, "quote_volume": 3375600.6814}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.195709, "activity_20": 0.206933, "activity_30": 0.215034}, "fair_value": 0.427769, "trend_signal": 0, "relative_strength": -19.321247, "market_dynamics": -0.439813, "volatility": 4.866858, "volume_expansion": 11.768748, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.192, "close": 0.195, "volume": 9368076.7, "quote_volume": 1823421.6268}, "trend_line": 0.223367, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.1944, "activity_20": 0.205043, "activity_30": 0.213056}, "fair_value": 0.425417, "trend_signal": 0, "relative_strength": -19.76464, "market_dynamics": -0.48047, "volatility": 4.775966, "volume_expansion": -41.304879, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.195, "high": 0.196, "low": 0.185, "close": 0.19, "volume": 10551179.6, "quote_volume": 2012802.8855}, "trend_line": 0.221567, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.192691, "activity_20": 0.202862, "activity_30": 0.210903}, "fair_value": 0.423019, "trend_signal": 0, "relative_strength": -21.650493, "market_dynamics": -0.469282, "volatility": 4.743389, "volume_expansion": -30.045766, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.191, "high": 0.196, "low": 0.187, "close": 0.191, "volume": 15258718.2, "quote_volume": 2937730.7107}, "trend_line": 0.219967, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.191655, "activity_20": 0.200895, "activity_30": 0.208931}, "fair_value": 0.420513, "trend_signal": 0, "relative_strength": -20.747954, "market_dynamics": -0.373237, "volatility": 4.595739, "volume_expansion": 1.796254, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.191, "high": 0.194, "low": 0.184, "close": 0.187, "volume": 11512554.5, "quote_volume": 2171056.0093}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.190255, "activity_20": 0.198748, "activity_30": 0.206804}, "fair_value": 0.417821, "trend_signal": 0, "relative_strength": -20.751394, "market_dynamics": -0.505598, "volatility": 4.417256, "volume_expansion": -22.43367, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.18, "close": 0.184, "volume": 14215691.4, "quote_volume": 2605321.0115}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.1888, "activity_20": 0.196571, "activity_30": 0.204589}, "fair_value": 0.415026, "trend_signal": 0, "relative_strength": -21.54836, "market_dynamics": -0.47592, "volatility": 4.348057, "volume_expansion": -5.39992, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.184, "high": 0.189, "low": 0.176, "close": 0.178, "volume": 10953506.5, "quote_volume": 2010624.0463}, "trend_line": 0.213767, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.186636, "activity_20": 0.194057, "activity_30": 0.202127}, "fair_value": 0.412115, "trend_signal": 0, "relative_strength": -23.314108, "market_dynamics": -0.501418, "volatility": 4.363796, "volume_expansion": -26.149673, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.177, "high": 0.19, "low": 0.176, "close": 0.185, "volume": 13178817.5, "quote_volume": 2416132.3604}, "trend_line": 0.2116, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.186091, "activity_20": 0.192405, "activity_30": 0.200271}, "fair_value": 0.409782, "trend_signal": 0, "relative_strength": -19.985139, "market_dynamics": -0.373593, "volatility": 4.541883, "volume_expansion": -11.770694, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.185, "high": 0.193, "low": 0.183, "close": 0.192, "volume": 9343748.9, "quote_volume": 1757697.3916}, "trend_line": 0.2096, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.187073, "activity_20": 0.19161, "activity_30": 0.199006}, "fair_value": 0.407647, "trend_signal": 0, "relative_strength": -16.983982, "market_dynamics": -0.035462, "volatility": 4.664772, "volume_expansion": -36.845736, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.192, "high": 0.193, "low": 0.185, "close": 0.188, "volume": 9116217.3, "quote_volume": 1726904.0802}, "trend_line": 0.207567, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.187164, "activity_20": 0.190552, "activity_30": 0.197613}, "fair_value": 0.405327, "trend_signal": 0, "relative_strength": -18.29823, "market_dynamics": 0.262174, "volatility": 4.581011, "volume_expansion": -36.999044, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.189, "high": 0.195, "low": 0.183, "close": 0.184, "volume": 16292738.9, "quote_volume": 3069290.4199}, "trend_line": 0.2057, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.186309, "activity_20": 0.18929, "activity_30": 0.196092}, "fair_value": 0.402994, "trend_signal": 0, "relative_strength": -18.610458, "market_dynamics": 0.661961, "volatility": 4.509495, "volume_expansion": 11.842008, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.179, "close": 0.181, "volume": 10798368.1, "quote_volume": 1968048.8131}, "trend_line": 0.203933, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.185145, "activity_20": 0.187976, "activity_30": 0.194499}, "fair_value": 0.400417, "trend_signal": 0, "relative_strength": -20.328979, "market_dynamics": 0.738538, "volatility": 4.50218, "volume_expansion": -24.929486, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.172, "close": 0.175, "volume": 13630446.2, "quote_volume": 2425239.6763}, "trend_line": 0.2026, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.183145, "activity_20": 0.18629, "activity_30": 0.192632}, "fair_value": 0.398109, "trend_signal": 0, "relative_strength": -21.504832, "market_dynamics": 0.710977, "volatility": 4.088066, "volume_expansion": -3.271885, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.176, "high": 0.19, "low": 0.174, "close": 0.19, "volume": 11720669.0, "quote_volume": 2144520.4659}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.184145, "activity_20": 0.186233, "activity_30": 0.191819}, "fair_value": 0.395949, "trend_signal": 0, "relative_strength": -15.161064, "market_dynamics": 0.830342, "volatility": 4.533667, "volume_expansion": -15.758754, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.188, "close": 0.201, "volume": 31714659.0, "quote_volume": 6112288.6192}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.187164, "activity_20": 0.187324, "activity_30": 0.191809}, "fair_value": 0.393949, "trend_signal": 0, "relative_strength": -10.782684, "market_dynamics": 1.0533, "volatility": 3.626832, "volume_expansion": 109.352362, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.201, "high": 0.207, "low": 0.192, "close": 0.206, "volume": 22545338.3, "quote_volume": 4499869.281}, "trend_line": 0.198933, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.190836, "activity_20": 0.188952, "activity_30": 0.192206}, "fair_value": 0.392199, "trend_signal": 0, "relative_strength": -8.587505, "market_dynamics": 1.389736, "volatility": 3.654549, "volume_expansion": 44.442113, "expectation": {"probability": 44.003, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.206, "high": 0.223, "low": 0.204, "close": 0.218, "volume": 30896326.3, "quote_volume": 6549689.6933}, "trend_line": 0.1989, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.196291, "activity_20": 0.191719, "activity_30": 0.193437}, "fair_value": 0.390654, "trend_signal": 0, "relative_strength": -3.688335, "market_dynamics": 1.724452, "volatility": 3.794997, "volume_expansion": 90.92748, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 30282309.0, "quote_volume": 6608353.5057}, "trend_line": 0.1989, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.202291, "activity_20": 0.195052, "activity_30": 0.19512}, "fair_value": 0.389244, "trend_signal": 0, "relative_strength": -2.54873, "market_dynamics": 1.891221, "volatility": 3.830985, "volume_expansion": 77.194036, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.225, "high": 0.238, "low": 0.215, "close": 0.226, "volume": 23099448.8, "quote_volume": 5214604.1584}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.207745, "activity_20": 0.198357, "activity_30": 0.196869}, "fair_value": 0.387699, "trend_signal": 0, "relative_strength": -1.454609, "market_dynamics": 1.859333, "volatility": 3.727123, "volume_expansion": 35.41863, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.226, "high": 0.227, "low": 0.209, "close": 0.211, "volume": 13087589.0, "quote_volume": 2818443.5715}, "trend_line": 0.198733, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.209855, "activity_20": 0.200029, "activity_30": 0.19763}, "fair_value": 0.385878, "trend_signal": 0, "relative_strength": -5.045856, "market_dynamics": 1.694741, "volatility": 4.213466, "volume_expansion": -19.642074, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.2, "close": 0.206, "volume": 10397525.8, "quote_volume": 2155667.375}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.210636, "activity_20": 0.201057, "activity_30": 0.198099}, "fair_value": 0.384186, "trend_signal": 1, "relative_strength": -6.486077, "market_dynamics": 1.472269, "volatility": 4.153853, "volume_expansion": -34.599338, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.207, "high": 0.214, "low": 0.202, "close": 0.207, "volume": 12483438.4, "quote_volume": 2579246.5375}, "trend_line": 0.1973, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.2112, "activity_20": 0.202138, "activity_30": 0.19869}, "fair_value": 0.382455, "trend_signal": 1, "relative_strength": -4.973667, "market_dynamics": 1.222546, "volatility": 4.082242, "volume_expansion": -22.240775, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.207, "high": 0.213, "low": 0.202, "close": 0.205, "volume": 6317015.8, "quote_volume": 1309109.4619}, "trend_line": 0.1969, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.210927, "activity_20": 0.202971, "activity_30": 0.199187}, "fair_value": 0.380519, "trend_signal": 1, "relative_strength": -5.197771, "market_dynamics": 0.892372, "volatility": 4.024468, "volume_expansion": -60.12553, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.199, "close": 0.203, "volume": 10357499.3, "quote_volume": 2130433.223}, "trend_line": 0.196633, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.209745, "activity_20": 0.203543, "activity_30": 0.199581}, "fair_value": 0.378506, "trend_signal": 1, "relative_strength": -6.029883, "market_dynamics": 0.685639, "volatility": 3.98261, "volume_expansion": -33.593835, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.204, "high": 0.212, "low": 0.194, "close": 0.195, "volume": 16827453.4, "quote_volume": 3405812.7766}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.206873, "activity_20": 0.203295, "activity_30": 0.199475}, "fair_value": 0.376276, "trend_signal": 1, "relative_strength": -9.476868, "market_dynamics": 0.468768, "volatility": 4.097935, "volume_expansion": 6.080292, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.195, "high": 0.231, "low": 0.194, "close": 0.221, "volume": 26452300.3, "quote_volume": 5557094.9976}, "trend_line": 0.196533, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.208836, "activity_20": 0.205486, "activity_30": 0.201088}, "fair_value": 0.374224, "trend_signal": 1, "relative_strength": -1.429691, "market_dynamics": 0.521937, "volatility": 5.205136, "volume_expansion": 60.562478, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.222, "high": 0.229, "low": 0.214, "close": 0.217, "volume": 27060121.3, "quote_volume": 6015746.3826}, "trend_line": 0.1972, "activity_lines": {"activity_5": 0.211, "activity_10": 0.2098, "activity_20": 0.207119, "activity_30": 0.202409}, "fair_value": 0.372385, "trend_signal": 1, "relative_strength": -4.373487, "market_dynamics": 0.653171, "volatility": 5.118007, "volume_expansion": 56.597004, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.2, "close": 0.204, "volume": 19208249.0, "quote_volume": 4037945.26}, "trend_line": 0.197367, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.208418, "activity_20": 0.207329, "activity_30": 0.202847}, "fair_value": 0.370212, "trend_signal": 1, "relative_strength": -8.318836, "market_dynamics": 0.548734, "volatility": 5.090392, "volume_expansion": 9.252164, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.204, "high": 0.209, "low": 0.197, "close": 0.208, "volume": 10906789.0, "quote_volume": 2224075.1935}, "trend_line": 0.1982, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.208145, "activity_20": 0.207829, "activity_30": 0.203533}, "fair_value": 0.367615, "trend_signal": 1, "relative_strength": -5.936427, "market_dynamics": 0.434592, "volatility": 4.905603, "volume_expansion": -38.239192, "expectation": {"probability": 40.012, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.208, "high": 0.221, "low": 0.206, "close": 0.211, "volume": 12570638.7, "quote_volume": 2692228.5442}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.210267, "activity_10": 0.208745, "activity_20": 0.208538, "activity_30": 0.204359}, "fair_value": 0.365423, "trend_signal": 1, "relative_strength": -3.739215, "market_dynamics": 0.093805, "volatility": 4.880564, "volume_expansion": -29.50693, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.211, "high": 0.214, "low": 0.193, "close": 0.194, "volume": 13283082.5, "quote_volume": 2731886.6456}, "trend_line": 0.199267, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.206255, "activity_20": 0.207519, "activity_30": 0.204013}, "fair_value": 0.363154, "trend_signal": 1, "relative_strength": -9.582209, "market_dynamics": -0.350945, "volatility": 5.06141, "volume_expansion": -24.877785, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.169, "close": 0.188, "volume": 28718145.0, "quote_volume": 5269015.3208}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.202891, "activity_20": 0.205881, "activity_30": 0.203286}, "fair_value": 0.360782, "trend_signal": 0, "relative_strength": -10.861501, "market_dynamics": -0.474929, "volatility": 4.972628, "volume_expansion": 54.581865, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.171, "close": 0.173, "volume": 17871181.1, "quote_volume": 3244580.4322}, "trend_line": 0.198467, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.197145, "activity_20": 0.202781, "activity_30": 0.201606}, "fair_value": 0.358321, "trend_signal": 0, "relative_strength": -13.573281, "market_dynamics": -0.669312, "volatility": 5.244801, "volume_expansion": -4.88988, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.173, "high": 0.186, "low": 0.173, "close": 0.18, "volume": 21510126.5, "quote_volume": 3855617.5908}, "trend_line": 0.1981, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.193255, "activity_20": 0.200357, "activity_30": 0.200415}, "fair_value": 0.356096, "trend_signal": 0, "relative_strength": -10.670477, "market_dynamics": -0.813679, "volatility": 5.256414, "volume_expansion": 11.57016, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.174, "close": 0.176, "volume": 12961566.7, "quote_volume": 2321713.2362}, "trend_line": 0.197733, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.189055, "activity_20": 0.1976, "activity_30": 0.198989}, "fair_value": 0.354032, "trend_signal": 0, "relative_strength": -12.363973, "market_dynamics": -0.903999, "volatility": 5.253793, "volume_expansion": -29.333208, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.177, "high": 0.185, "low": 0.174, "close": 0.177, "volume": 17756255.4, "quote_volume": 3184129.0257}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.185382, "activity_20": 0.195057, "activity_30": 0.197652}, "fair_value": 0.351814, "trend_signal": 0, "relative_strength": -11.467729, "market_dynamics": -1.011801, "volatility": 5.255489, "volume_expansion": -1.911893, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.174, "close": 0.179, "volume": 7669833.0, "quote_volume": 1357786.7914}, "trend_line": 0.197533, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.182873, "activity_20": 0.192843, "activity_30": 0.196458}, "fair_value": 0.349692, "trend_signal": 0, "relative_strength": -9.644694, "market_dynamics": -1.025759, "volatility": 5.283458, "volume_expansion": -54.726285, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.161, "close": 0.166, "volume": 17159381.0, "quote_volume": 2940885.7626}, "trend_line": 0.1969, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.178691, "activity_20": 0.189576, "activity_30": 0.194424}, "fair_value": 0.347167, "trend_signal": 0, "relative_strength": -13.274566, "market_dynamics": -1.105478, "volatility": 5.537999, "volume_expansion": 5.370005, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.166, "high": 0.172, "low": 0.165, "close": 0.168, "volume": 13658402.3, "quote_volume": 2293270.7556}, "trend_line": 0.1961, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.175564, "activity_20": 0.186781, "activity_30": 0.192559}, "fair_value": 0.344699, "trend_signal": 0, "relative_strength": -13.481099, "market_dynamics": -1.086195, "volatility": 5.519711, "volume_expansion": -13.624553, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.16, "close": 0.167, "volume": 13039112.1, "quote_volume": 2145357.5991}, "trend_line": 0.1954, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.172982, "activity_20": 0.184167, "activity_30": 0.190682}, "fair_value": 0.342288, "trend_signal": 0, "relative_strength": -14.379049, "market_dynamics": -1.196483, "volatility": 3.872368, "volume_expansion": -17.52829, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.168, "high": 0.197, "low": 0.163, "close": 0.181, "volume": 45367807.9, "quote_volume": 8033427.8467}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.173745, "activity_20": 0.183095, "activity_30": 0.189753}, "fair_value": 0.340365, "trend_signal": 0, "relative_strength": -6.9472, "market_dynamics": -0.958812, "volatility": 4.692938, "volume_expansion": 158.374707, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.151, "close": 0.155, "volume": 36774402.5, "quote_volume": 5992205.3033}, "trend_line": 0.194433, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.170018, "activity_20": 0.179667, "activity_30": 0.187153}, "fair_value": 0.338109, "trend_signal": 0, "relative_strength": -15.450471, "market_dynamics": -0.88955, "volatility": 5.695118, "volume_expansion": 95.88497, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.154, "high": 0.157, "low": 0.147, "close": 0.152, "volume": 26938313.8, "quote_volume": 4094789.8219}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.166345, "activity_20": 0.1762, "activity_30": 0.184415}, "fair_value": 0.335853, "trend_signal": 0, "relative_strength": -16.174888, "market_dynamics": -0.913409, "volatility": 5.600213, "volume_expansion": 36.020949, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.152, "high": 0.153, "low": 0.119, "close": 0.135, "volume": 36834601.2, "quote_volume": 4978589.5792}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.159964, "activity_20": 0.171367, "activity_30": 0.18063}, "fair_value": 0.333397, "trend_signal": 0, "relative_strength": -19.823458, "market_dynamics": -0.843673, "volatility": 5.96934, "volume_expansion": 74.337015, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.126, "close": 0.13, "volume": 30023065.8, "quote_volume": 4007103.2681}, "trend_line": 0.189467, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.153491, "activity_20": 0.166381, "activity_30": 0.176641}, "fair_value": 0.331128, "trend_signal": 0, "relative_strength": -20.545409, "market_dynamics": -1.092741, "volatility": 5.806611, "volume_expansion": 37.795269, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.129, "high": 0.138, "low": 0.125, "close": 0.135, "volume": 29129968.4, "quote_volume": 3822498.369}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.148764, "activity_20": 0.162181, "activity_30": 0.173127}, "fair_value": 0.328821, "trend_signal": 0, "relative_strength": -18.887567, "market_dynamics": -1.142069, "volatility": 6.038607, "volume_expansion": 32.879751, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.134, "high": 0.143, "low": 0.128, "close": 0.136, "volume": 23833547.1, "quote_volume": 3203073.2473}, "trend_line": 0.184367, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.144982, "activity_20": 0.158486, "activity_30": 0.16983}, "fair_value": 0.326596, "trend_signal": 0, "relative_strength": -14.637749, "market_dynamics": -1.099681, "volatility": 5.851856, "volume_expansion": 9.525527, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.135, "high": 0.143, "low": 0.131, "close": 0.134, "volume": 26253439.6, "quote_volume": 3572858.9572}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.141618, "activity_20": 0.154986, "activity_30": 0.166581}, "fair_value": 0.324494, "trend_signal": 0, "relative_strength": -12.504301, "market_dynamics": -1.114266, "volatility": 5.645543, "volume_expansion": 18.724098, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.134, "high": 0.137, "low": 0.111, "close": 0.115, "volume": 49706899.7, "quote_volume": 6126497.513}, "trend_line": 0.177633, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.135382, "activity_20": 0.15001, "activity_30": 0.162301}, "fair_value": 0.322154, "trend_signal": 0, "relative_strength": -12.305271, "market_dynamics": -1.078463, "volatility": 6.470909, "volume_expansion": 106.655816, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.115, "high": 0.133, "low": 0.1, "close": 0.129, "volume": 45415544.0, "quote_volume": 5335904.7139}, "trend_line": 0.1749, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.132655, "activity_20": 0.14681, "activity_30": 0.159163}, "fair_value": 0.319891, "trend_signal": 0, "relative_strength": -11.964885, "market_dynamics": -0.98971, "volatility": 7.506396, "volume_expansion": 76.746958, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.122, "close": 0.127, "volume": 16178792.1, "quote_volume": 2046779.5861}, "trend_line": 0.172267, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.130255, "activity_20": 0.14381, "activity_30": 0.156073}, "fair_value": 0.317756, "trend_signal": 0, "relative_strength": -11.478099, "market_dynamics": -1.04666, "volatility": 7.459587, "volume_expansion": -37.388622, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.119, "close": 0.121, "volume": 13588865.6, "quote_volume": 1682921.3427}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.127745, "activity_20": 0.140557, "activity_30": 0.152766}, "fair_value": 0.315474, "trend_signal": 0, "relative_strength": -16.647215, "market_dynamics": -1.050667, "volatility": 7.362995, "volume_expansion": -45.8256, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.116, "close": 0.121, "volume": 11892044.9, "quote_volume": 1431055.8741}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.125855, "activity_20": 0.137624, "activity_30": 0.149643}, "fair_value": 0.313179, "trend_signal": 0, "relative_strength": -16.019552, "market_dynamics": -1.092531, "volatility": 7.332547, "volume_expansion": -52.018408, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.115, "close": 0.117, "volume": 11458495.7, "quote_volume": 1351924.7686}, "trend_line": 0.163733, "activity_lines": {"activity_5": 0.121, "activity_10": 0.1238, "activity_20": 0.134557, "activity_30": 0.146443}, "fair_value": 0.310769, "trend_signal": 0, "relative_strength": -16.871403, "market_dynamics": -1.220561, "volatility": 7.327619, "volume_expansion": -52.810775, "expectation": {"probability": 42.684, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.111, "close": 0.114, "volume": 19852892.3, "quote_volume": 2272824.1204}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.118, "activity_10": 0.121527, "activity_20": 0.131505, "activity_30": 0.143234}, "fair_value": 0.307788, "trend_signal": 0, "relative_strength": -16.531008, "market_dynamics": -1.239562, "volatility": 6.711088, "volume_expansion": -19.384301, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.114, "high": 0.121, "low": 0.112, "close": 0.115, "volume": 14134986.0, "quote_volume": 1638002.6283}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119727, "activity_20": 0.128843, "activity_30": 0.140265}, "fair_value": 0.304385, "trend_signal": 0, "relative_strength": -14.429792, "market_dynamics": -1.1421, "volatility": 5.977984, "volume_expansion": -42.177601, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.111, "close": 0.118, "volume": 13819350.5, "quote_volume": 1603605.8742}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.118836, "activity_20": 0.126762, "activity_30": 0.137716}, "fair_value": 0.301141, "trend_signal": 0, "relative_strength": -15.148878, "market_dynamics": -0.90569, "volatility": 6.091016, "volume_expansion": -44.170998, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.119, "high": 0.129, "low": 0.119, "close": 0.126, "volume": 19064786.5, "quote_volume": 2365621.1107}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.119727, "activity_20": 0.125733, "activity_30": 0.135897}, "fair_value": 0.297788, "trend_signal": 0, "relative_strength": -10.402637, "market_dynamics": -0.459875, "volatility": 5.823656, "volume_expansion": -23.275183, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.116, "close": 0.119, "volume": 19909801.3, "quote_volume": 2408259.0268}, "trend_line": 0.148633, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.119491, "activity_20": 0.124229, "activity_30": 0.133794}, "fair_value": 0.294333, "trend_signal": 0, "relative_strength": -13.906391, "market_dynamics": -0.013364, "volatility": 5.919269, "volume_expansion": -20.869873, "expectation": {"probability": 42.9118, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.115, "close": 0.118, "volume": 11729904.1, "quote_volume": 1374085.9381}, "trend_line": 0.145533, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.119, "activity_20": 0.122862, "activity_30": 0.131817}, "fair_value": 0.290833, "trend_signal": 0, "relative_strength": -14.372226, "market_dynamics": 0.236029, "volatility": 5.798025, "volume_expansion": -53.258702, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.115, "close": 0.117, "volume": 12979925.1, "quote_volume": 1521425.7384}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.118527, "activity_20": 0.121633, "activity_30": 0.129976}, "fair_value": 0.287526, "trend_signal": 0, "relative_strength": -12.973128, "market_dynamics": 0.35362, "volatility": 5.782551, "volume_expansion": -44.709766, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.111, "close": 0.111, "volume": 15952110.9, "quote_volume": 1844257.2281}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.117145, "activity_20": 0.120138, "activity_30": 0.127914}, "fair_value": 0.284378, "trend_signal": 0, "relative_strength": -15.760779, "market_dynamics": 0.229709, "volatility": 5.884168, "volume_expansion": -28.895896, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.106, "close": 0.11, "volume": 13324678.1, "quote_volume": 1459056.366}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115764, "activity_20": 0.118757, "activity_30": 0.125953}, "fair_value": 0.281109, "trend_signal": 0, "relative_strength": -16.818695, "market_dynamics": 0.180682, "volatility": 4.650151, "volume_expansion": -38.748898, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.109, "high": 0.116, "low": 0.109, "close": 0.115, "volume": 16118785.9, "quote_volume": 1817001.3789}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115491, "activity_20": 0.118052, "activity_30": 0.124449}, "fair_value": 0.277647, "trend_signal": 0, "relative_strength": -14.039802, "market_dynamics": 0.207179, "volatility": 3.461935, "volume_expansion": -22.200602, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.112, "close": 0.113, "volume": 9683082.2, "quote_volume": 1112500.9202}, "trend_line": 0.134033, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.114891, "activity_20": 0.117252, "activity_30": 0.122957}, "fair_value": 0.274224, "trend_signal": 0, "relative_strength": -15.202846, "market_dynamics": 0.160505, "volatility": 3.465362, "volume_expansion": -50.850779, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.107, "close": 0.108, "volume": 6714779.2, "quote_volume": 732713.6644}, "trend_line": 0.131733, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.1134, "activity_20": 0.116057, "activity_30": 0.121277}, "fair_value": 0.271, "trend_signal": 0, "relative_strength": -18.12111, "market_dynamics": 0.084302, "volatility": 3.441725, "volume_expansion": -63.861413, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.1, "close": 0.106, "volume": 17805035.5, "quote_volume": 1878113.6988}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.111673, "activity_20": 0.1148, "activity_30": 0.119617}, "fair_value": 0.267724, "trend_signal": 0, "relative_strength": -15.428861, "market_dynamics": 0.037627, "volatility": 3.445955, "volume_expansion": -2.594064, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.102, "close": 0.105, "volume": 16443635.6, "quote_volume": 1720708.1591}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.109982, "activity_20": 0.11359, "activity_30": 0.118049}, "fair_value": 0.264558, "trend_signal": 0, "relative_strength": -14.909748, "market_dynamics": -0.029897, "volatility": 3.380348, "volume_expansion": -7.561444, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.105, "high": 0.121, "low": 0.105, "close": 0.115, "volume": 22806601.3, "quote_volume": 2593276.9779}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.110491, "activity_20": 0.113471, "activity_30": 0.117258}, "fair_value": 0.261769, "trend_signal": 0, "relative_strength": -11.583509, "market_dynamics": 0.32482, "volatility": 4.233438, "volume_expansion": 38.69503, "expectation": {"probability": 39.3608, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.106, "close": 0.109, "volume": 26222040.0, "quote_volume": 2900226.1963}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.109982, "activity_20": 0.112781, "activity_30": 0.116194}, "fair_value": 0.259045, "trend_signal": 0, "relative_strength": -14.903131, "market_dynamics": 0.655299, "volatility": 4.4444, "volume_expansion": 69.34894, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.105, "close": 0.108, "volume": 20996699.5, "quote_volume": 2315908.7352}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.109455, "activity_20": 0.11209, "activity_30": 0.115189}, "fair_value": 0.256212, "trend_signal": 0, "relative_strength": -12.938843, "market_dynamics": 0.835032, "volatility": 4.372604, "volume_expansion": 33.524958, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.099, "close": 0.109, "volume": 32025674.1, "quote_volume": 3302284.3888}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.109273, "activity_20": 0.111586, "activity_30": 0.114406}, "fair_value": 0.253635, "trend_signal": 0, "relative_strength": -12.971382, "market_dynamics": 1.027723, "volatility": 3.908186, "volume_expansion": 92.383765, "expectation": {"probability": 39.28, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.102, "close": 0.105, "volume": 26361513.5, "quote_volume": 2848620.3077}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.1084, "activity_20": 0.110757, "activity_30": 0.113465}, "fair_value": 0.250936, "trend_signal": 0, "relative_strength": -14.052041, "market_dynamics": 0.829574, "volatility": 3.77762, "volume_expansion": 51.762527, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.104, "close": 0.109, "volume": 28921955.7, "quote_volume": 3135308.2673}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.108345, "activity_20": 0.110386, "activity_30": 0.112882}, "fair_value": 0.248301, "trend_signal": 0, "relative_strength": -14.113503, "market_dynamics": 0.864637, "volatility": 3.961214, "volume_expansion": 58.533699, "expectation": {"probability": 39.2561, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.104, "close": 0.108, "volume": 26420795.7, "quote_volume": 2826851.6428}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.108218, "activity_20": 0.109957, "activity_30": 0.11229}, "fair_value": 0.245551, "trend_signal": 0, "relative_strength": -13.672226, "market_dynamics": 0.944939, "volatility": 3.961708, "volume_expansion": 42.262924, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.107, "high": 0.114, "low": 0.106, "close": 0.111, "volume": 21479231.7, "quote_volume": 2362110.9798}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.108727, "activity_20": 0.109843, "activity_30": 0.11194}, "fair_value": 0.242968, "trend_signal": 0, "relative_strength": -15.938938, "market_dynamics": 1.094202, "volatility": 3.821781, "volume_expansion": 13.412587, "expectation": {"probability": 39.2848, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.105, "close": 0.107, "volume": 18039692.5, "quote_volume": 1958839.224}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.108455, "activity_20": 0.109367, "activity_30": 0.111383}, "fair_value": 0.24041, "trend_signal": 0, "relative_strength": -16.38362, "market_dynamics": 1.18014, "volatility": 3.932674, "volume_expansion": -5.79813, "expectation": {"probability": 40.4162, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.102, "close": 0.105, "volume": 18124363.2, "quote_volume": 1905328.2057}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.1078, "activity_20": 0.108752, "activity_30": 0.110759}, "fair_value": 0.237699, "trend_signal": 0, "relative_strength": -13.890922, "market_dynamics": 1.021156, "volatility": 3.730727, "volume_expansion": -5.123024, "expectation": {"probability": 39.8255, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.101, "volume": 9518696.2, "quote_volume": 974829.4917}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.106418, "activity_20": 0.107857, "activity_30": 0.10994}, "fair_value": 0.234846, "trend_signal": 0, "relative_strength": -15.45416, "market_dynamics": 0.794044, "volatility": 3.813862, "volume_expansion": -48.778666, "expectation": {"probability": 39.1861, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.097, "close": 0.099, "volume": 21184055.6, "quote_volume": 2119874.1278}, "trend_line": 0.112233, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.104927, "activity_20": 0.106857, "activity_30": 0.109022}, "fair_value": 0.231923, "trend_signal": 0, "relative_strength": -14.922471, "market_dynamics": 0.524953, "volatility": 3.694696, "volume_expansion": 11.166401, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.102, "volume": 16014150.5, "quote_volume": 1634274.7931}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.104164, "activity_20": 0.106233, "activity_30": 0.108361}, "fair_value": 0.22916, "trend_signal": 0, "relative_strength": -14.859559, "market_dynamics": 0.384001, "volatility": 3.78495, "volume_expansion": -16.627179, "expectation": {"probability": 37.9045, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.101, "close": 0.103, "volume": 17290045.9, "quote_volume": 1791980.5869}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.103691, "activity_20": 0.105776, "activity_30": 0.107819}, "fair_value": 0.226397, "trend_signal": 0, "relative_strength": -15.194662, "market_dynamics": 0.373885, "volatility": 3.790541, "volume_expansion": -10.297031, "expectation": {"probability": 37.9045, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.101, "close": 0.107, "volume": 17534990.9, "quote_volume": 1836318.1593}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.104055, "activity_20": 0.105738, "activity_30": 0.107574}, "fair_value": 0.223487, "trend_signal": 0, "relative_strength": -11.671769, "market_dynamics": 0.490954, "volatility": 2.958115, "volume_expansion": -10.00909, "expectation": {"probability": 38.1192, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.106, "high": 0.111, "low": 0.104, "close": 0.111, "volume": 16044564.2, "quote_volume": 1717440.383}, "trend_line": 0.110133, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105109, "activity_20": 0.106095, "activity_30": 0.107617}, "fair_value": 0.220859, "trend_signal": 0, "relative_strength": -8.358078, "market_dynamics": 0.766966, "volatility": 2.827742, "volume_expansion": -17.642388, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.121, "low": 0.11, "close": 0.113, "volume": 41012993.9, "quote_volume": 4773900.8651}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.106491, "activity_20": 0.106662, "activity_30": 0.107802}, "fair_value": 0.218147, "trend_signal": 0, "relative_strength": -6.839027, "market_dynamics": 1.128621, "volatility": 2.839749, "volume_expansion": 94.853888, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.114, "high": 0.119, "low": 0.112, "close": 0.114, "volume": 18876723.4, "quote_volume": 2178273.3176}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.107964, "activity_20": 0.107324, "activity_30": 0.108054}, "fair_value": 0.215571, "trend_signal": 0, "relative_strength": -5.95167, "market_dynamics": 1.370145, "volatility": 2.839189, "volume_expansion": -12.834445, "expectation": {"probability": 40.348, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.113, "high": 0.123, "low": 0.112, "close": 0.118, "volume": 25397485.5, "quote_volume": 2988123.5271}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.110109, "activity_20": 0.108338, "activity_30": 0.108566}, "fair_value": 0.214186, "trend_signal": 0, "relative_strength": -4.423065, "market_dynamics": 1.635619, "volatility": 2.710191, "volume_expansion": 15.255587, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.118, "high": 0.127, "low": 0.115, "close": 0.124, "volume": 23767090.2, "quote_volume": 2868485.325}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.113145, "activity_20": 0.109867, "activity_30": 0.109465}, "fair_value": 0.212865, "trend_signal": 0, "relative_strength": -1.983523, "market_dynamics": 1.705515, "volatility": 2.826266, "volume_expansion": 6.093759, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.118, "close": 0.121, "volume": 17088750.6, "quote_volume": 2065716.8497}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.115291, "activity_20": 0.111019, "activity_30": 0.110174}, "fair_value": 0.211224, "trend_signal": 1, "relative_strength": -2.683967, "market_dynamics": 1.612861, "volatility": 2.922551, "volume_expansion": -22.731542, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.109, "close": 0.111, "volume": 19511858.5, "quote_volume": 2248902.3029}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.115255, "activity_20": 0.11119, "activity_30": 0.110234}, "fair_value": 0.20925, "trend_signal": 1, "relative_strength": -7.010204, "market_dynamics": 1.436084, "volatility": 3.687793, "volume_expansion": -10.416203, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.106, "close": 0.108, "volume": 14012703.3, "quote_volume": 1513207.2045}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.114455, "activity_20": 0.111067, "activity_30": 0.110116}, "fair_value": 0.207397, "trend_signal": 1, "relative_strength": -7.440599, "market_dynamics": 1.127308, "volatility": 3.630562, "volume_expansion": -34.615914, "expectation": {"probability": 40.0192, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.106, "close": 0.108, "volume": 17523010.7, "quote_volume": 1898774.2602}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.113545, "activity_20": 0.110943, "activity_30": 0.110017}, "fair_value": 0.205647, "trend_signal": 1, "relative_strength": -7.842356, "market_dynamics": 0.82933, "volatility": 3.588591, "volume_expansion": -15.373259, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.103, "close": 0.103, "volume": 15117471.5, "quote_volume": 1615915.4315}, "trend_line": 0.1092, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.111636, "activity_20": 0.110348, "activity_30": 0.109602}, "fair_value": 0.204006, "trend_signal": 0, "relative_strength": -9.520541, "market_dynamics": 0.434091, "volatility": 3.660626, "volume_expansion": -24.953098, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.099, "close": 0.101, "volume": 14109349.8, "quote_volume": 1445968.4205}, "trend_line": 0.108733, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.109436, "activity_20": 0.109571, "activity_30": 0.109073}, "fair_value": 0.202385, "trend_signal": 0, "relative_strength": -9.531733, "market_dynamics": 0.127177, "volatility": 3.658997, "volume_expansion": -27.284141, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.102, "high": 0.107, "low": 0.1, "close": 0.105, "volume": 21244558.8, "quote_volume": 2195486.7303}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.108145, "activity_20": 0.109214, "activity_30": 0.108832}, "fair_value": 0.200737, "trend_signal": 0, "relative_strength": -9.649771, "market_dynamics": -0.026525, "volatility": 3.717557, "volume_expansion": 10.968997, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.103, "close": 0.106, "volume": 15346546.3, "quote_volume": 1613246.9602}, "trend_line": 0.1084, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.107182, "activity_20": 0.108967, "activity_30": 0.108673}, "fair_value": 0.199038, "trend_signal": 0, "relative_strength": -8.108482, "market_dynamics": -0.249075, "volatility": 3.717186, "volume_expansion": -18.533905, "expectation": {"probability": 40.1385, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.105, "close": 0.106, "volume": 16040642.8, "quote_volume": 1711553.2887}, "trend_line": 0.1084, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.106364, "activity_20": 0.108743, "activity_30": 0.108518}, "fair_value": 0.197333, "trend_signal": 0, "relative_strength": -8.895319, "market_dynamics": -0.354395, "volatility": 3.57996, "volume_expansion": -14.39513, "expectation": {"probability": 40.2858, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.099, "close": 0.102, "volume": 15281793.5, "quote_volume": 1569766.6087}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.105036, "activity_20": 0.108143, "activity_30": 0.108105}, "fair_value": 0.195718, "trend_signal": 0, "relative_strength": -8.87824, "market_dynamics": -0.463566, "volatility": 3.541906, "volume_expansion": -17.821591, "expectation": {"probability": 40.1906, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.095, "close": 0.095, "volume": 13728350.8, "quote_volume": 1362489.3965}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.102836, "activity_20": 0.10689, "activity_30": 0.107247}, "fair_value": 0.194154, "trend_signal": 0, "relative_strength": -11.667347, "market_dynamics": -0.75235, "volatility": 3.824626, "volume_expansion": -27.00154, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.093, "close": 0.097, "volume": 14169285.6, "quote_volume": 1368735.918}, "trend_line": 0.107233, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.101473, "activity_20": 0.105857, "activity_30": 0.106561}, "fair_value": 0.192519, "trend_signal": 0, "relative_strength": -9.368302, "market_dynamics": -0.934253, "volatility": 3.883629, "volume_expansion": -23.225083, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.092, "close": 0.095, "volume": 12570951.2, "quote_volume": 1201922.984}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.1, "activity_20": 0.104643, "activity_30": 0.105772}, "fair_value": 0.190782, "trend_signal": 0, "relative_strength": -10.328835, "market_dynamics": -1.123414, "volatility": 3.673806, "volume_expansion": -31.244128, "expectation": {"probability": 39.45, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 9661001.7, "quote_volume": 936033.3587}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.098764, "activity_20": 0.103462, "activity_30": 0.105011}, "fair_value": 0.189051, "trend_signal": 0, "relative_strength": -10.951915, "market_dynamics": -1.230674, "volatility": 3.23292, "volume_expansion": -46.033972, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.094, "close": 0.097, "volume": 13145624.3, "quote_volume": 1260701.7836}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.098127, "activity_20": 0.10251, "activity_30": 0.104409}, "fair_value": 0.187256, "trend_signal": 0, "relative_strength": -10.613525, "market_dynamics": -1.211186, "volatility": 3.380755, "volume_expansion": -25.657593, "expectation": {"probability": 38.7517, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.096, "close": 0.101, "volume": 14944519.6, "quote_volume": 1507992.1781}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098327, "activity_20": 0.101986, "activity_30": 0.104082}, "fair_value": 0.185545, "trend_signal": 0, "relative_strength": -6.425337, "market_dynamics": -1.004975, "volatility": 3.106676, "volume_expansion": -15.220596, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.094, "close": 0.096, "volume": 15432226.4, "quote_volume": 1487726.6594}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097618, "activity_20": 0.101033, "activity_30": 0.103449}, "fair_value": 0.183885, "trend_signal": 0, "relative_strength": -9.126477, "market_dynamics": -0.826715, "volatility": 3.264092, "volume_expansion": -5.604618, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.096, "volume": 9036008.9, "quote_volume": 872667.0181}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.097073, "activity_20": 0.100162, "activity_30": 0.102843}, "fair_value": 0.182212, "trend_signal": 0, "relative_strength": -8.916007, "market_dynamics": -0.723606, "volatility": 3.264092, "volume_expansion": -43.013711, "expectation": {"probability": 39.4991, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.094, "close": 0.095, "volume": 4440350.7, "quote_volume": 422227.8593}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.096527, "activity_20": 0.099281, "activity_30": 0.102204}, "fair_value": 0.180782, "trend_signal": 0, "relative_strength": -9.998459, "market_dynamics": -0.631258, "volatility": 3.088188, "volume_expansion": -70.015064, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.091, "close": 0.094, "volume": 7375825.5, "quote_volume": 684269.4328}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.096, "activity_20": 0.098414, "activity_30": 0.101527}, "fair_value": 0.179295, "trend_signal": 0, "relative_strength": -12.782839, "market_dynamics": -0.750414, "volatility": 3.067524, "volume_expansion": -47.274261, "expectation": {"probability": 38.4777, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.094, "close": 0.095, "volume": 9231232.7, "quote_volume": 891718.6479}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.0958, "activity_20": 0.097786, "activity_30": 0.100938}, "fair_value": 0.177577, "trend_signal": 0, "relative_strength": -11.258766, "market_dynamics": -0.775364, "volatility": 2.852262, "volume_expansion": -32.104146, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.096, "high": 0.103, "low": 0.093, "close": 0.102, "volume": 11843901.7, "quote_volume": 1142409.1595}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.096873, "activity_20": 0.097948, "activity_30": 0.100813}, "fair_value": 0.175936, "trend_signal": 0, "relative_strength": -8.349568, "market_dynamics": -0.410433, "volatility": 3.514773, "volume_expansion": -10.360177, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.097, "close": 0.097, "volume": 14684119.0, "quote_volume": 1471148.3285}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.096945, "activity_20": 0.097676, "activity_30": 0.100359}, "fair_value": 0.17466, "trend_signal": 0, "relative_strength": -11.393745, "market_dynamics": -0.071698, "volatility": 3.714636, "volume_expansion": 10.854172, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.096, "close": 0.1, "volume": 14351070.1, "quote_volume": 1418422.1727}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.097527, "activity_20": 0.097743, "activity_30": 0.10011}, "fair_value": 0.173423, "trend_signal": 0, "relative_strength": -9.20448, "market_dynamics": 0.331788, "volatility": 3.711613, "volume_expansion": 9.652762, "expectation": {"probability": 39.5392, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.099, "close": 0.101, "volume": 9854217.7, "quote_volume": 991593.3126}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.0982, "activity_20": 0.097943, "activity_30": 0.099931}, "fair_value": 0.172115, "trend_signal": 0, "relative_strength": -9.376578, "market_dynamics": 0.686793, "volatility": 3.201436, "volume_expansion": -23.161471, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.099, "close": 0.101, "volume": 15951021.6, "quote_volume": 1613298.7908}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.0988, "activity_20": 0.098152, "activity_30": 0.099766}, "fair_value": 0.170846, "trend_signal": 0, "relative_strength": -9.147664, "market_dynamics": 0.817876, "volatility": 3.171303, "volume_expansion": 23.49182, "expectation": {"probability": 40.052, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.095, "close": 0.097, "volume": 16217559.0, "quote_volume": 1588478.8014}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.098673, "activity_20": 0.097981, "activity_30": 0.099363}, "fair_value": 0.169218, "trend_signal": 0, "relative_strength": -9.597205, "market_dynamics": 0.876192, "volatility": 3.308683, "volume_expansion": 28.04705, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.096, "high": 0.104, "low": 0.095, "close": 0.103, "volume": 10594811.1, "quote_volume": 1040651.5498}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.099618, "activity_20": 0.098419, "activity_30": 0.099383}, "fair_value": 0.167718, "trend_signal": 0, "relative_strength": -8.392287, "market_dynamics": 0.906078, "volatility": 3.647661, "volume_expansion": -14.748592, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.0983, "close": 0.0999, "volume": 23635334.9, "quote_volume": 2404275.12451}, "trend_line": 0.10173, "activity_lines": {"activity_5": 0.100367, "activity_10": 0.099873, "activity_20": 0.098576, "activity_30": 0.099226}, "fair_value": 0.166185, "trend_signal": 0, "relative_strength": -10.447332, "market_dynamics": 0.99179, "volatility": 3.738158, "volume_expansion": 84.543495, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0999, "high": 0.1146, "low": 0.0997, "close": 0.1129, "volume": 36435086.3, "quote_volume": 3906593.05659}, "trend_line": 0.10136, "activity_lines": {"activity_5": 0.10454, "activity_10": 0.102402, "activity_20": 0.1, "activity_30": 0.099946}, "fair_value": 0.164653, "trend_signal": 0, "relative_strength": 0.400551, "market_dynamics": 1.148975, "volatility": 4.908797, "volume_expansion": 162.782243, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.113, "high": 0.15, "low": 0.1107, "close": 0.1255, "volume": 148337993.1, "quote_volume": 18456241.95344}, "trend_line": 0.10151, "activity_lines": {"activity_5": 0.11212, "activity_10": 0.106878, "activity_20": 0.102573, "activity_30": 0.101504}, "fair_value": 0.16338, "trend_signal": 0, "relative_strength": 11.051014, "market_dynamics": 1.429014, "volatility": 5.273777, "volume_expansion": 620.240936, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1255, "high": 0.1337, "low": 0.1207, "close": 0.121, "volume": 37865548.3, "quote_volume": 4786078.45298}, "trend_line": 0.101843, "activity_lines": {"activity_5": 0.116567, "activity_10": 0.109982, "activity_20": 0.104571, "activity_30": 0.102761}, "fair_value": 0.162104, "trend_signal": 1, "relative_strength": 4.497451, "market_dynamics": 1.60346, "volatility": 5.451929, "volume_expansion": 73.851321, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.121, "high": 0.1373, "low": 0.1206, "close": 0.1321, "volume": 75457494.7, "quote_volume": 9747077.89039}, "trend_line": 0.102647, "activity_lines": {"activity_5": 0.123113, "activity_10": 0.114758, "activity_20": 0.107513, "activity_30": 0.104713}, "fair_value": 0.160977, "trend_signal": 1, "relative_strength": 16.084012, "market_dynamics": 1.796161, "volatility": 5.699483, "volume_expansion": 202.741262, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.132, "high": 0.1531, "low": 0.1241, "close": 0.1309, "volume": 86934528.9, "quote_volume": 11878607.38159}, "trend_line": 0.10341, "activity_lines": {"activity_5": 0.12732, "activity_10": 0.118678, "activity_20": 0.110163, "activity_30": 0.106536}, "fair_value": 0.159951, "trend_signal": 1, "relative_strength": 17.736558, "market_dynamics": 1.836976, "volatility": 5.693108, "volume_expansion": 201.977384, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.131, "high": 0.1373, "low": 0.1286, "close": 0.1335, "volume": 26709541.3, "quote_volume": 3551360.19905}, "trend_line": 0.104427, "activity_lines": {"activity_5": 0.130327, "activity_10": 0.122509, "activity_20": 0.11289, "activity_30": 0.108477}, "fair_value": 0.158896, "trend_signal": 1, "relative_strength": 16.666781, "market_dynamics": 1.753354, "volatility": 5.680859, "volume_expansion": -9.356615, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1335, "high": 0.1341, "low": 0.1214, "close": 0.1244, "volume": 21289500.8, "quote_volume": 2724191.04704}, "trend_line": 0.105207, "activity_lines": {"activity_5": 0.128927, "activity_10": 0.124095, "activity_20": 0.114577, "activity_30": 0.109766}, "fair_value": 0.157854, "trend_signal": 1, "relative_strength": 8.006085, "market_dynamics": 1.572495, "volatility": 5.99883, "volume_expansion": -28.520029, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1243, "high": 0.1291, "low": 0.1194, "close": 0.1196, "volume": 17790698.0, "quote_volume": 2223196.89085}, "trend_line": 0.105693, "activity_lines": {"activity_5": 0.126, "activity_10": 0.124382, "activity_20": 0.115695, "activity_30": 0.110695}, "fair_value": 0.156851, "trend_signal": 1, "relative_strength": 1.477924, "market_dynamics": 1.253416, "volatility": 5.923568, "volume_expansion": -40.502904, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1197, "high": 0.1227, "low": 0.1167, "close": 0.1223, "volume": 15173433.8, "quote_volume": 1812662.90893}, "trend_line": 0.106237, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.124749, "activity_20": 0.116958, "activity_30": 0.111766}, "fair_value": 0.155815, "trend_signal": 1, "relative_strength": 3.691268, "market_dynamics": 0.906394, "volatility": 5.913202, "volume_expansion": -49.771251, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1224, "high": 0.1242, "low": 0.1202, "close": 0.1236, "volume": 11075975.1, "quote_volume": 1355143.39966}, "trend_line": 0.106823, "activity_lines": {"activity_5": 0.12322, "activity_10": 0.125002, "activity_20": 0.11822, "activity_30": 0.112886}, "fair_value": 0.154851, "trend_signal": 1, "relative_strength": 5.882337, "market_dynamics": 0.622256, "volatility": 5.912755, "volume_expansion": -63.733419, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1235, "high": 0.1291, "low": 0.1179, "close": 0.1194, "volume": 19798851.8, "quote_volume": 2462160.00903}, "trend_line": 0.107403, "activity_lines": {"activity_5": 0.12146, "activity_10": 0.12406, "activity_20": 0.118945, "activity_30": 0.113698}, "fair_value": 0.153924, "trend_signal": 1, "relative_strength": 2.02299, "market_dynamics": 0.407156, "volatility": 6.042651, "volume_expansion": -36.463935, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1194, "high": 0.1233, "low": 0.1183, "close": 0.1209, "volume": 5628828.0, "quote_volume": 681585.41332}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.12114, "activity_10": 0.123273, "activity_20": 0.119692, "activity_30": 0.114568}, "fair_value": 0.153135, "trend_signal": 1, "relative_strength": 1.912611, "market_dynamics": 0.248924, "volatility": 5.860009, "volume_expansion": -81.831634, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1209, "high": 0.1224, "low": 0.1122, "close": 0.1154, "volume": 8315767.5, "quote_volume": 968636.00447}, "trend_line": 0.10888, "activity_lines": {"activity_5": 0.11922, "activity_10": 0.121569, "activity_20": 0.119792, "activity_30": 0.115029}, "fair_value": 0.152342, "trend_signal": 1, "relative_strength": -1.043359, "market_dynamics": -0.001199, "volatility": 5.931509, "volume_expansion": -73.005198, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1154, "high": 0.1154, "low": 0.1104, "close": 0.1124, "volume": 5497208.7, "quote_volume": 617719.44837}, "trend_line": 0.10946, "activity_lines": {"activity_5": 0.11658, "activity_10": 0.119422, "activity_20": 0.119542, "activity_30": 0.115256}, "fair_value": 0.15155, "trend_signal": 1, "relative_strength": -2.28084, "market_dynamics": -0.276499, "volatility": 5.912696, "volume_expansion": -81.884733, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1124, "high": 0.1145, "low": 0.1068, "close": 0.1106, "volume": 6947783.6, "quote_volume": 774048.16146}, "trend_line": 0.10998, "activity_lines": {"activity_5": 0.114, "activity_10": 0.117305, "activity_20": 0.119048, "activity_30": 0.115329}, "fair_value": 0.150663, "trend_signal": 1, "relative_strength": -3.080735, "market_dynamics": -0.526093, "volatility": 4.906581, "volume_expansion": -76.821838, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1107, "high": 0.1138, "low": 0.1089, "close": 0.1103, "volume": 4904737.0, "quote_volume": 545852.76101}, "trend_line": 0.110423, "activity_lines": {"activity_5": 0.112187, "activity_10": 0.115504, "activity_20": 0.118475, "activity_30": 0.11535}, "fair_value": 0.149767, "trend_signal": 1, "relative_strength": -4.004771, "market_dynamics": -0.780196, "volatility": 3.803601, "volume_expansion": -83.501336, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1103, "high": 0.1127, "low": 0.1098, "close": 0.1111, "volume": 4050142.5, "quote_volume": 450582.24068}, "trend_line": 0.11076, "activity_lines": {"activity_5": 0.111247, "activity_10": 0.114269, "activity_20": 0.117933, "activity_30": 0.115394}, "fair_value": 0.148877, "trend_signal": 1, "relative_strength": -5.574612, "market_dynamics": -0.896501, "volatility": 3.743414, "volume_expansion": -86.09777, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1112, "high": 0.1258, "low": 0.1109, "close": 0.1225, "volume": 40175959.8, "quote_volume": 4871603.40107}, "trend_line": 0.111643, "activity_lines": {"activity_5": 0.11476, "activity_10": 0.115349, "activity_20": 0.11843, "activity_30": 0.116151}, "fair_value": 0.148047, "trend_signal": 1, "relative_strength": 3.468537, "market_dynamics": -0.786038, "volatility": 3.949735, "volume_expansion": 32.458577, "expectation": {"probability": 42.2455, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1226, "high": 0.1231, "low": 0.1169, "close": 0.1196, "volume": 11526094.4, "quote_volume": 1377222.03813}, "trend_line": 0.11243, "activity_lines": {"activity_5": 0.116833, "activity_10": 0.115849, "activity_20": 0.118528, "activity_30": 0.116664}, "fair_value": 0.147217, "trend_signal": 1, "relative_strength": 1.237545, "market_dynamics": -0.699411, "volatility": 3.979301, "volume_expansion": -62.057165, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1197, "high": 0.1222, "low": 0.1155, "close": 0.1165, "volume": 13305204.9, "quote_volume": 1576739.62361}, "trend_line": 0.113147, "activity_lines": {"activity_5": 0.117393, "activity_10": 0.115835, "activity_20": 0.118252, "activity_30": 0.116927}, "fair_value": 0.146426, "trend_signal": 1, "relative_strength": -2.815456, "market_dynamics": -0.598952, "volatility": 3.944151, "volume_expansion": -55.442897, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1166, "high": 0.125, "low": 0.1164, "close": 0.1225, "volume": 12569678.3, "quote_volume": 1524840.93938}, "trend_line": 0.114097, "activity_lines": {"activity_5": 0.11956, "activity_10": 0.11704, "activity_20": 0.118469, "activity_30": 0.11753}, "fair_value": 0.145711, "trend_signal": 1, "relative_strength": 0.982686, "market_dynamics": -0.373345, "volatility": 3.863508, "volume_expansion": -56.15394, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1225, "high": 0.16, "low": 0.122, "close": 0.1352, "volume": 71564289.1, "quote_volume": 9647672.13313}, "trend_line": 0.115437, "activity_lines": {"activity_5": 0.125147, "activity_10": 0.120498, "activity_20": 0.11985, "activity_30": 0.118892}, "fair_value": 0.145199, "trend_signal": 1, "relative_strength": 10.65497, "market_dynamics": -0.03263, "volatility": 4.536969, "volume_expansion": 188.227905, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1351, "high": 0.1355, "low": 0.1278, "close": 0.1317, "volume": 20237735.6, "quote_volume": 2651599.00522}, "trend_line": 0.116427, "activity_lines": {"activity_5": 0.12796, "activity_10": 0.12306, "activity_20": 0.12085, "activity_30": 0.119941}, "fair_value": 0.14455, "trend_signal": 1, "relative_strength": 9.745544, "market_dynamics": 0.264763, "volatility": 4.610476, "volume_expansion": -15.491848, "expectation": {"probability": 43.609, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1317, "high": 0.1469, "low": 0.1314, "close": 0.1441, "volume": 23611697.4, "quote_volume": 3332027.35678}, "trend_line": 0.117997, "activity_lines": {"activity_5": 0.134293, "activity_10": 0.12758, "activity_20": 0.122981, "activity_30": 0.121726}, "fair_value": 0.143929, "trend_signal": 1, "relative_strength": 19.553302, "market_dynamics": 0.693047, "volatility": 5.137817, "volume_expansion": 10.565554, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1441, "high": 0.1451, "low": 0.1379, "close": 0.1394, "volume": 7242181.0, "quote_volume": 1020723.96518}, "trend_line": 0.11931, "activity_lines": {"activity_5": 0.137427, "activity_10": 0.130669, "activity_20": 0.124608, "activity_30": 0.123107}, "fair_value": 0.143329, "trend_signal": 1, "relative_strength": 14.709012, "market_dynamics": 0.921109, "volatility": 5.129153, "volume_expansion": -58.308222, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1394, "high": 0.1452, "low": 0.1373, "close": 0.1442, "volume": 7362889.3, "quote_volume": 1037498.268}, "trend_line": 0.12075, "activity_lines": {"activity_5": 0.140633, "activity_10": 0.134107, "activity_20": 0.12665, "activity_30": 0.124713}, "fair_value": 0.142849, "trend_signal": 1, "relative_strength": 16.137227, "market_dynamics": 0.877355, "volatility": 5.160513, "volume_expansion": -55.113729, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1442, "high": 0.1471, "low": 0.1385, "close": 0.1429, "volume": 6603378.2, "quote_volume": 945343.06459}, "trend_line": 0.122147, "activity_lines": {"activity_5": 0.14196, "activity_10": 0.136693, "activity_20": 0.128519, "activity_30": 0.126142}, "fair_value": 0.142323, "trend_signal": 1, "relative_strength": 15.426001, "market_dynamics": 0.937649, "volatility": 4.941239, "volume_expansion": -57.857395, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1429, "high": 0.1443, "low": 0.1311, "close": 0.1395, "volume": 10583939.7, "quote_volume": 1445889.6529}, "trend_line": 0.123563, "activity_lines": {"activity_5": 0.14164, "activity_10": 0.138082, "activity_20": 0.129975, "activity_30": 0.127262}, "fair_value": 0.141826, "trend_signal": 1, "relative_strength": 14.071762, "market_dynamics": 0.852349, "volatility": 4.927992, "volume_expansion": -30.863638, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1395, "high": 0.15, "low": 0.1306, "close": 0.1314, "volume": 18768822.2, "quote_volume": 2684550.99407}, "trend_line": 0.12451, "activity_lines": {"activity_5": 0.1381, "activity_10": 0.137689, "activity_20": 0.130565, "activity_30": 0.127767}, "fair_value": 0.141226, "trend_signal": 1, "relative_strength": 8.829609, "market_dynamics": 0.745834, "volatility": 5.236788, "volume_expansion": 21.178627, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1313, "high": 0.1378, "low": 0.1276, "close": 0.1358, "volume": 8842835.6, "quote_volume": 1179022.91388}, "trend_line": 0.125707, "activity_lines": {"activity_5": 0.136873, "activity_10": 0.137882, "activity_20": 0.13153, "activity_30": 0.128496}, "fair_value": 0.140603, "trend_signal": 1, "relative_strength": 9.741194, "market_dynamics": 0.595995, "volatility": 5.238681, "volume_expansion": -42.492733, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1357, "high": 0.1365, "low": 0.1219, "close": 0.1253, "volume": 7878908.0, "quote_volume": 1005933.10132}, "trend_line": 0.12612, "activity_lines": {"activity_5": 0.132387, "activity_10": 0.135815, "activity_20": 0.131438, "activity_30": 0.128469}, "fair_value": 0.139977, "trend_signal": 1, "relative_strength": 3.679663, "market_dynamics": 0.30957, "volatility": 5.768911, "volume_expansion": -46.695358, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1253, "high": 0.1281, "low": 0.1174, "close": 0.1193, "volume": 6894175.7, "quote_volume": 831935.36708}, "trend_line": 0.125913, "activity_lines": {"activity_5": 0.12716, "activity_10": 0.132605, "activity_20": 0.130746, "activity_30": 0.128029}, "fair_value": 0.139351, "trend_signal": 1, "relative_strength": -0.117022, "market_dynamics": -0.061248, "volatility": 5.333549, "volume_expansion": -53.556345, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1193, "high": 0.1232, "low": 0.112, "close": 0.1156, "volume": 6240197.0, "quote_volume": 739863.16729}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.122273, "activity_10": 0.129013, "activity_20": 0.12971, "activity_30": 0.127364}, "fair_value": 0.138739, "trend_signal": 0, "relative_strength": -2.364834, "market_dynamics": -0.416368, "volatility": 5.359623, "volume_expansion": -57.666006, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1155, "high": 0.1196, "low": 0.113, "close": 0.119, "volume": 5845666.5, "quote_volume": 676308.57046}, "trend_line": 0.125297, "activity_lines": {"activity_5": 0.120113, "activity_10": 0.126331, "activity_20": 0.128996, "activity_30": 0.12693}, "fair_value": 0.13813, "trend_signal": 0, "relative_strength": 0.955849, "market_dynamics": -0.737702, "volatility": 5.365437, "volume_expansion": -60.389352, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.119, "high": 0.1216, "low": 0.1162, "close": 0.117, "volume": 5252823.0, "quote_volume": 624894.19461}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.118113, "activity_10": 0.123742, "activity_20": 0.12806, "activity_30": 0.126394}, "fair_value": 0.137566, "trend_signal": 0, "relative_strength": -0.601169, "market_dynamics": -0.937476, "volatility": 5.209916, "volume_expansion": -64.200922, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1169, "high": 0.1253, "low": 0.1159, "close": 0.1243, "volume": 5681178.0, "quote_volume": 688082.42335}, "trend_line": 0.124527, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.122887, "activity_20": 0.127789, "activity_30": 0.12636}, "fair_value": 0.1371, "trend_signal": 0, "relative_strength": 4.408668, "market_dynamics": -0.992598, "volatility": 4.695198, "volume_expansion": -61.383765, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1244, "high": 0.1385, "low": 0.1235, "close": 0.135, "volume": 18958878.3, "quote_volume": 2494176.199}, "trend_line": 0.12488, "activity_lines": {"activity_5": 0.12512, "activity_10": 0.12434, "activity_20": 0.12847, "activity_30": 0.127036}, "fair_value": 0.13669, "trend_signal": 0, "relative_strength": 12.855564, "market_dynamics": -0.734276, "volatility": 5.196385, "volume_expansion": 22.653023, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.1268, "close": 0.1281, "volume": 20996174.0, "quote_volume": 2866443.10102}, "trend_line": 0.125163, "activity_lines": {"activity_5": 0.127093, "activity_10": 0.124682, "activity_20": 0.128381, "activity_30": 0.127243}, "fair_value": 0.136338, "trend_signal": 0, "relative_strength": 9.653791, "market_dynamics": -0.553524, "volatility": 4.701456, "volume_expansion": 44.817806, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1281, "high": 0.1452, "low": 0.1208, "close": 0.1439, "volume": 18103748.1, "quote_volume": 2463332.80204}, "trend_line": 0.125883, "activity_lines": {"activity_5": 0.1335, "activity_10": 0.128104, "activity_20": 0.12977, "activity_30": 0.128452}, "fair_value": 0.136132, "trend_signal": 1, "relative_strength": 20.644495, "market_dynamics": -0.196789, "volatility": 5.708738, "volume_expansion": 22.098061, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.144, "high": 0.1494, "low": 0.1325, "close": 0.1362, "volume": 21993358.2, "quote_volume": 3138455.69812}, "trend_line": 0.126303, "activity_lines": {"activity_5": 0.13568, "activity_10": 0.129898, "activity_20": 0.130309, "activity_30": 0.129118}, "fair_value": 0.135742, "trend_signal": 1, "relative_strength": 13.259297, "market_dynamics": 0.098664, "volatility": 5.820584, "volume_expansion": 44.108864, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1363, "high": 0.1515, "low": 0.1338, "close": 0.1457, "volume": 15331475.0, "quote_volume": 2221515.40611}, "trend_line": 0.12718, "activity_lines": {"activity_5": 0.139747, "activity_10": 0.133413, "activity_20": 0.13166, "activity_30": 0.130369}, "fair_value": 0.135426, "trend_signal": 1, "relative_strength": 20.089325, "market_dynamics": 0.206801, "volatility": 6.103392, "volume_expansion": -0.443141, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1458, "high": 0.1659, "low": 0.1408, "close": 0.1537, "volume": 38298539.2, "quote_volume": 5999633.03482}, "trend_line": 0.128273, "activity_lines": {"activity_5": 0.145053, "activity_10": 0.138011, "activity_20": 0.133661, "activity_30": 0.13208}, "fair_value": 0.135194, "trend_signal": 1, "relative_strength": 28.044121, "market_dynamics": 0.562496, "volatility": 6.190591, "volume_expansion": 178.809991, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1537, "high": 0.1557, "low": 0.1432, "close": 0.1448, "volume": 16579307.5, "quote_volume": 2489288.42552}, "trend_line": 0.129253, "activity_lines": {"activity_5": 0.146147, "activity_10": 0.140365, "activity_20": 0.134728, "activity_30": 0.133146}, "fair_value": 0.134897, "trend_signal": 1, "relative_strength": 22.162094, "market_dynamics": 0.658875, "volatility": 6.189361, "volume_expansion": 22.324839, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1447, "high": 0.1456, "low": 0.1305, "close": 0.138, "volume": 11395276.7, "quote_volume": 1552853.44642}, "trend_line": 0.130107, "activity_lines": {"activity_5": 0.14386, "activity_10": 0.140953, "activity_20": 0.135084, "activity_30": 0.133711}, "fair_value": 0.134583, "trend_signal": 1, "relative_strength": 17.041134, "market_dynamics": 0.685677, "volatility": 6.306248, "volume_expansion": -11.95587, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.138, "high": 0.1487, "low": 0.1334, "close": 0.1415, "volume": 22478668.7, "quote_volume": 3196037.71949}, "trend_line": 0.131137, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.141831, "activity_20": 0.135802, "activity_30": 0.134446}, "fair_value": 0.134311, "trend_signal": 1, "relative_strength": 19.536432, "market_dynamics": 0.767342, "volatility": 5.913173, "volume_expansion": 64.023854, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1414, "high": 0.1503, "low": 0.1369, "close": 0.1444, "volume": 13502103.5, "quote_volume": 1944411.74137}, "trend_line": 0.132273, "activity_lines": {"activity_5": 0.14302, "activity_10": 0.142791, "activity_20": 0.136787, "activity_30": 0.135302}, "fair_value": 0.134096, "trend_signal": 1, "relative_strength": 20.439516, "market_dynamics": 0.63397, "volatility": 5.689475, "volume_expansion": -3.635372, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1445, "high": 0.1454, "low": 0.1349, "close": 0.1432, "volume": 8186573.2, "quote_volume": 1145915.92544}, "trend_line": 0.133343, "activity_lines": {"activity_5": 0.142593, "activity_10": 0.143167, "activity_20": 0.137657, "activity_30": 0.136006}, "fair_value": 0.133828, "trend_signal": 1, "relative_strength": 19.002423, "market_dynamics": 0.55916, "volatility": 5.586529, "volume_expansion": -41.900598, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1431, "high": 0.1516, "low": 0.136, "close": 0.1498, "volume": 16256857.2, "quote_volume": 2343220.0285}, "trend_line": 0.134253, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.144595, "activity_20": 0.139153, "activity_30": 0.137068}, "fair_value": 0.133557, "trend_signal": 1, "relative_strength": 27.366609, "market_dynamics": 0.672385, "volatility": 5.629473, "volume_expansion": 13.096859, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1497, "high": 0.1545, "low": 0.1295, "close": 0.1322, "volume": 21857243.2, "quote_volume": 3128967.14529}, "trend_line": 0.134673, "activity_lines": {"activity_5": 0.14134, "activity_10": 0.142427, "activity_20": 0.138925, "activity_30": 0.136936}, "fair_value": 0.133199, "trend_signal": 1, "relative_strength": 19.395171, "market_dynamics": 0.476153, "volatility": 6.590872, "volume_expansion": 50.441844, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1323, "high": 0.1559, "low": 0.1309, "close": 0.148, "volume": 19969654.4, "quote_volume": 2937197.59379}, "trend_line": 0.135723, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.143345, "activity_20": 0.140197, "activity_30": 0.137795}, "fair_value": 0.132969, "trend_signal": 1, "relative_strength": 37.626608, "market_dynamics": 0.422235, "volatility": 7.057107, "volume_expansion": 32.380518, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1481, "high": 0.1504, "low": 0.1284, "close": 0.135, "volume": 20372227.2, "quote_volume": 2814111.44493}, "trend_line": 0.13614, "activity_lines": {"activity_5": 0.140427, "activity_10": 0.141685, "activity_20": 0.140173, "activity_30": 0.137749}, "fair_value": 0.132674, "trend_signal": 1, "relative_strength": 24.997001, "market_dynamics": 0.218465, "volatility": 7.22558, "volume_expansion": 29.679237, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1349, "high": 0.1361, "low": 0.11, "close": 0.116, "volume": 19443674.3, "quote_volume": 2360508.14319}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.13188, "activity_10": 0.136765, "activity_20": 0.138294, "activity_30": 0.136449}, "fair_value": 0.132296, "trend_signal": 0, "relative_strength": 11.680637, "market_dynamics": -0.281344, "volatility": 8.025836, "volume_expansion": 19.014866, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1161, "high": 0.1185, "low": 0.106, "close": 0.114, "volume": 8226695.6, "quote_volume": 922427.14652}, "trend_line": 0.13491, "activity_lines": {"activity_5": 0.12448, "activity_10": 0.132167, "activity_20": 0.13624, "activity_30": 0.135062}, "fair_value": 0.131808, "trend_signal": 0, "relative_strength": 9.614799, "market_dynamics": -0.685729, "volatility": 7.210207, "volume_expansion": -49.948635, "expectation": {"probability": 44.292, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.114, "high": 0.122, "low": 0.1123, "close": 0.1178, "volume": 9512008.5, "quote_volume": 1107169.04432}, "trend_line": 0.134033, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.12882, "activity_20": 0.134555, "activity_30": 0.133958}, "fair_value": 0.131275, "trend_signal": 0, "relative_strength": 8.658895, "market_dynamics": -1.144849, "volatility": 7.215872, "volume_expansion": -42.76709, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.118, "high": 0.1281, "low": 0.1151, "close": 0.1214, "volume": 15942571.9, "quote_volume": 1954961.54024}, "trend_line": 0.133433, "activity_lines": {"activity_5": 0.119147, "activity_10": 0.126495, "activity_20": 0.133219, "activity_30": 0.133143}, "fair_value": 0.130733, "trend_signal": 0, "relative_strength": 11.97044, "market_dynamics": -1.321797, "volatility": 6.982437, "volume_expansion": -7.063757, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1216, "high": 0.1257, "low": 0.1158, "close": 0.1203, "volume": 9065743.5, "quote_volume": 1093694.71487}, "trend_line": 0.132637, "activity_lines": {"activity_5": 0.118967, "activity_10": 0.124335, "activity_20": 0.131757, "activity_30": 0.132296}, "fair_value": 0.130106, "trend_signal": 0, "relative_strength": 13.135478, "market_dynamics": -1.350356, "volatility": 6.745102, "volume_expansion": -47.668063, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1204, "high": 0.1209, "low": 0.1075, "close": 0.1102, "volume": 7916658.3, "quote_volume": 900086.35285}, "trend_line": 0.131547, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.120776, "activity_20": 0.129352, "activity_30": 0.130849}, "fair_value": 0.129371, "trend_signal": 0, "relative_strength": 3.985231, "market_dynamics": -1.311516, "volatility": 6.895132, "volume_expansion": -52.796754, "expectation": {"probability": 44.19, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1102, "high": 0.1241, "low": 0.1102, "close": 0.1216, "volume": 10068155.0, "quote_volume": 1209430.37622}, "trend_line": 0.13095, "activity_lines": {"activity_5": 0.11802, "activity_10": 0.119891, "activity_20": 0.128151, "activity_30": 0.130207}, "fair_value": 0.128701, "trend_signal": 0, "relative_strength": 10.741625, "market_dynamics": -1.196214, "volatility": 7.488868, "volume_expansion": -37.94676, "expectation": {"probability": 42.0936, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1217, "high": 0.1259, "low": 0.1174, "close": 0.1211, "volume": 13865749.6, "quote_volume": 1698641.39975}, "trend_line": 0.130607, "activity_lines": {"activity_5": 0.118967, "activity_10": 0.119427, "activity_20": 0.126933, "activity_30": 0.129571}, "fair_value": 0.128125, "trend_signal": 0, "relative_strength": 10.028797, "market_dynamics": -1.095331, "volatility": 7.438635, "volume_expansion": -13.410107, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1212, "high": 0.1325, "low": 0.1198, "close": 0.1291, "volume": 17527311.4, "quote_volume": 2231455.41353}, "trend_line": 0.130383, "activity_lines": {"activity_5": 0.12236, "activity_10": 0.12062, "activity_20": 0.126586, "activity_30": 0.129474}, "fair_value": 0.127632, "trend_signal": 0, "relative_strength": 15.094881, "market_dynamics": -0.797621, "volatility": 7.653801, "volume_expansion": 11.003838, "expectation": {"probability": 40.603, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1292, "high": 0.1331, "low": 0.1223, "close": 0.1317, "volume": 10614840.8, "quote_volume": 1360537.93373}, "trend_line": 0.130597, "activity_lines": {"activity_5": 0.126107, "activity_10": 0.122629, "activity_20": 0.12652, "activity_30": 0.129559}, "fair_value": 0.127149, "trend_signal": 0, "relative_strength": 14.554402, "market_dynamics": -0.516123, "volatility": 7.679988, "volume_expansion": -31.754882, "expectation": {"probability": 40.3932, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.1316, "high": 0.1402, "low": 0.1307, "close": 0.1331, "volume": 10439127.0, "quote_volume": 1419800.04838}, "trend_line": 0.131057, "activity_lines": {"activity_5": 0.12956, "activity_10": 0.124953, "activity_20": 0.126655, "activity_30": 0.129721}, "fair_value": 0.126688, "trend_signal": 0, "relative_strength": 14.240012, "market_dynamics": -0.328098, "volatility": 7.571794, "volume_expansion": -26.282674, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.1333, "high": 0.1408, "low": 0.1317, "close": 0.1369, "volume": 8487809.8, "quote_volume": 1166244.23904}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.132753, "activity_10": 0.127656, "activity_20": 0.127249, "activity_30": 0.130098}, "fair_value": 0.126265, "trend_signal": 0, "relative_strength": 17.965572, "market_dynamics": -0.093906, "volatility": 6.936134, "volume_expansion": -38.299406, "expectation": {"probability": 43.234, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.137, "high": 0.144, "low": 0.1275, "close": 0.1305, "volume": 11217443.4, "quote_volume": 1521667.81071}, "trend_line": 0.13215, "activity_lines": {"activity_5": 0.132793, "activity_10": 0.12878, "activity_20": 0.127271, "activity_30": 0.130016}, "fair_value": 0.125851, "trend_signal": 0, "relative_strength": 13.880373, "market_dynamics": -0.036894, "volatility": 6.263647, "volume_expansion": -18.404089, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.1305, "high": 0.1341, "low": 0.1252, "close": 0.133, "volume": 7314069.0, "quote_volume": 950211.49222}, "trend_line": 0.132683, "activity_lines": {"activity_5": 0.13304, "activity_10": 0.130127, "activity_20": 0.127568, "activity_30": 0.130071}, "fair_value": 0.125287, "trend_signal": 0, "relative_strength": 18.127788, "market_dynamics": 0.098919, "volatility": 5.870183, "volume_expansion": -43.691697, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.133, "high": 0.1369, "low": 0.1262, "close": 0.134, "volume": 6115756.9, "quote_volume": 805632.72325}, "trend_line": 0.133007, "activity_lines": {"activity_5": 0.13336, "activity_10": 0.131445, "activity_20": 0.128, "activity_30": 0.130156}, "fair_value": 0.124755, "trend_signal": 0, "relative_strength": 17.117013, "market_dynamics": 0.263887, "volatility": 4.367819, "volume_expansion": -51.539201, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.134, "high": 0.1345, "low": 0.128, "close": 0.132, "volume": 5253095.6, "quote_volume": 686867.3225}, "trend_line": 0.132907, "activity_lines": {"activity_5": 0.13286, "activity_10": 0.132151, "activity_20": 0.12829, "activity_30": 0.130091}, "fair_value": 0.124294, "trend_signal": 0, "relative_strength": 13.297813, "market_dynamics": 0.29303, "volatility": 4.357402, "volume_expansion": -57.885395, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1321, "high": 0.1365, "low": 0.1274, "close": 0.1278, "volume": 5196262.2, "quote_volume": 690655.81968}, "trend_line": 0.132897, "activity_lines": {"activity_5": 0.131033, "activity_10": 0.131696, "activity_20": 0.128235, "activity_30": 0.129761}, "fair_value": 0.123779, "trend_signal": 0, "relative_strength": 10.726879, "market_dynamics": 0.291488, "volatility": 4.446068, "volume_expansion": -56.408311, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1277, "high": 0.1365, "low": 0.1249, "close": 0.126, "volume": 6700883.9, "quote_volume": 885437.91702}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.129213, "activity_10": 0.130802, "activity_20": 0.128112, "activity_30": 0.129316}, "fair_value": 0.123235, "trend_signal": 0, "relative_strength": 7.339538, "market_dynamics": 0.221519, "volatility": 4.42439, "volume_expansion": -39.969615, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.1167, "close": 0.1204, "volume": 8396094.1, "quote_volume": 1024360.63529}, "trend_line": 0.131773, "activity_lines": {"activity_5": 0.125827, "activity_10": 0.1288, "activity_20": 0.127486, "activity_30": 0.128549}, "fair_value": 0.122763, "trend_signal": 0, "relative_strength": 4.274212, "market_dynamics": 0.046727, "volatility": 4.587707, "volume_expansion": -20.670392, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1204, "high": 0.1226, "low": 0.112, "close": 0.119, "volume": 6935665.0, "quote_volume": 815406.72354}, "trend_line": 0.130883, "activity_lines": {"activity_5": 0.122813, "activity_10": 0.126702, "activity_20": 0.126858, "activity_30": 0.127725}, "fair_value": 0.122321, "trend_signal": 0, "relative_strength": 5.387811, "market_dynamics": -0.140072, "volatility": 3.965872, "volume_expansion": -30.027457, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1189, "high": 0.1254, "low": 0.1107, "close": 0.1186, "volume": 7172672.6, "quote_volume": 850158.05216}, "trend_line": 0.129713, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.124762, "activity_20": 0.126268, "activity_30": 0.126932}, "fair_value": 0.121972, "trend_signal": 0, "relative_strength": 6.706611, "market_dynamics": -0.344173, "volatility": 2.909725, "volume_expansion": -22.861472, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1187, "high": 0.1215, "low": 0.1139, "close": 0.1189, "volume": 4732550.8, "quote_volume": 558344.7681}, "trend_line": 0.12885, "activity_lines": {"activity_5": 0.119513, "activity_10": 0.12314, "activity_20": 0.125694, "activity_30": 0.126234}, "fair_value": 0.12158, "trend_signal": 0, "relative_strength": 5.927811, "market_dynamics": -0.563253, "volatility": 2.910269, "volume_expansion": -48.129173, "expectation": {"probability": 43.1737, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1188, "high": 0.1219, "low": 0.1156, "close": 0.1158, "volume": 3681440.6, "quote_volume": 439453.03525}, "trend_line": 0.12811, "activity_lines": {"activity_5": 0.11792, "activity_10": 0.121282, "activity_20": 0.124802, "activity_30": 0.125392}, "fair_value": 0.121194, "trend_signal": 0, "relative_strength": 2.997984, "market_dynamics": -0.850252, "volatility": 2.29959, "volume_expansion": -58.317943, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1159, "high": 0.117, "low": 0.1108, "close": 0.1133, "volume": 3716294.1, "quote_volume": 425584.85917}, "trend_line": 0.12717, "activity_lines": {"activity_5": 0.116173, "activity_10": 0.119236, "activity_20": 0.123681, "activity_30": 0.124437}, "fair_value": 0.120786, "trend_signal": 0, "relative_strength": 1.273105, "market_dynamics": -1.113, "volatility": 2.190267, "volume_expansion": -54.794456, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1132, "high": 0.1184, "low": 0.1113, "close": 0.115, "volume": 4746776.2, "quote_volume": 547563.4099}, "trend_line": 0.12619, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.117858, "activity_20": 0.12276, "activity_30": 0.123652}, "fair_value": 0.120376, "trend_signal": 0, "relative_strength": 1.511347, "market_dynamics": -1.256375, "volatility": 2.222989, "volume_expansion": -40.701861, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1093, "close": 0.1101, "volume": 4571783.4, "quote_volume": 512664.30218}, "trend_line": 0.125087, "activity_lines": {"activity_5": 0.113393, "activity_10": 0.115935, "activity_20": 0.121399, "activity_30": 0.122614}, "fair_value": 0.120017, "trend_signal": 0, "relative_strength": -0.255892, "market_dynamics": -1.383517, "volatility": 2.089849, "volume_expansion": -41.669243, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1101, "high": 0.1136, "low": 0.1058, "close": 0.1086, "volume": 4897145.7, "quote_volume": 538411.60118}, "trend_line": 0.123713, "activity_lines": {"activity_5": 0.111387, "activity_10": 0.114136, "activity_20": 0.119894, "activity_30": 0.12155}, "fair_value": 0.119637, "trend_signal": 0, "relative_strength": -3.962554, "market_dynamics": -1.365571, "volatility": 1.898209, "volume_expansion": -35.386513, "expectation": {"probability": 41.519, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1086, "high": 0.1162, "low": 0.1079, "close": 0.1137, "volume": 4986985.7, "quote_volume": 564023.05828}, "trend_line": 0.123097, "activity_lines": {"activity_5": 0.111767, "activity_10": 0.113615, "activity_20": 0.118938, "activity_30": 0.120904}, "fair_value": 0.119295, "trend_signal": 0, "relative_strength": -2.060144, "market_dynamics": -1.233422, "volatility": 2.321081, "volume_expansion": -30.107279, "expectation": {"probability": 43.163, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1137, "high": 0.124, "low": 0.1135, "close": 0.1205, "volume": 8531697.0, "quote_volume": 1027748.14493}, "trend_line": 0.12218, "activity_lines": {"activity_5": 0.114553, "activity_10": 0.114553, "activity_20": 0.118664, "activity_30": 0.120737}, "fair_value": 0.118907, "trend_signal": 0, "relative_strength": 1.900023, "market_dynamics": -0.873777, "volatility": 2.928167, "volume_expansion": 27.616476, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1204, "high": 0.1214, "low": 0.1173, "close": 0.1184, "volume": 4639230.2, "quote_volume": 552826.68288}, "trend_line": 0.121627, "activity_lines": {"activity_5": 0.11616, "activity_10": 0.115107, "activity_20": 0.118231, "activity_30": 0.120493}, "fair_value": 0.118672, "trend_signal": 0, "relative_strength": -0.985032, "market_dynamics": -0.593305, "volatility": 2.933628, "volume_expansion": -27.360383, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1184, "high": 0.1211, "low": 0.1161, "close": 0.1195, "volume": 3856893.3, "quote_volume": 457158.69451}, "trend_line": 0.121743, "activity_lines": {"activity_5": 0.117907, "activity_10": 0.115873, "activity_20": 0.117966, "activity_30": 0.120355}, "fair_value": 0.118464, "trend_signal": 0, "relative_strength": -1.063293, "market_dynamics": -0.304276, "volatility": 2.878858, "volume_expansion": -36.328918, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1196, "high": 0.121, "low": 0.1129, "close": 0.118, "volume": 4498382.8, "quote_volume": 526377.34391}, "trend_line": 0.121877, "activity_lines": {"activity_5": 0.118527, "activity_10": 0.116349, "activity_20": 0.117623, "activity_30": 0.120114}, "fair_value": 0.118355, "trend_signal": 0, "relative_strength": -3.15712, "market_dynamics": -0.063717, "volatility": 2.875435, "volume_expansion": -23.210316, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1181, "high": 0.1194, "low": 0.1106, "close": 0.1118, "volume": 4043594.2, "quote_volume": 463212.6745}, "trend_line": 0.121677, "activity_lines": {"activity_5": 0.116453, "activity_10": 0.115715, "activity_20": 0.11678, "activity_30": 0.119464}, "fair_value": 0.118238, "trend_signal": 0, "relative_strength": -7.486034, "market_dynamics": -0.147211, "volatility": 2.962504, "volume_expansion": -26.471598, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1119, "high": 0.113, "low": 0.1088, "close": 0.1113, "volume": 5184508.9, "quote_volume": 573499.73223}, "trend_line": 0.12134, "activity_lines": {"activity_5": 0.11434, "activity_10": 0.115062, "activity_20": 0.115978, "activity_30": 0.118794}, "fair_value": 0.118087, "trend_signal": 0, "relative_strength": -6.589081, "market_dynamics": -0.066348, "volatility": 2.956525, "volume_expansion": -3.863919, "expectation": {"probability": 42.7375, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1113, "high": 0.1133, "low": 0.1101, "close": 0.1115, "volume": 3068388.6, "quote_volume": 342969.20928}, "trend_line": 0.121047, "activity_lines": {"activity_5": 0.112907, "activity_10": 0.114482, "activity_20": 0.115299, "activity_30": 0.11816}, "fair_value": 0.117929, "trend_signal": 0, "relative_strength": -8.013993, "market_dynamics": -0.090219, "volatility": 2.960717, "volume_expansion": -41.448745, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1115, "high": 0.1169, "low": 0.1111, "close": 0.1147, "volume": 12669232.1, "quote_volume": 1452504.35796}, "trend_line": 0.121197, "activity_lines": {"activity_5": 0.113, "activity_10": 0.114547, "activity_20": 0.115031, "activity_30": 0.11775}, "fair_value": 0.117806, "trend_signal": 0, "relative_strength": -6.995299, "market_dynamics": 0.069321, "volatility": 3.076178, "volume_expansion": 125.779726, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1149, "high": 0.116, "low": 0.1114, "close": 0.1116, "volume": 3933829.9, "quote_volume": 449866.09082}, "trend_line": 0.120863, "activity_lines": {"activity_5": 0.11238, "activity_10": 0.113965, "activity_20": 0.11455, "activity_30": 0.117131}, "fair_value": 0.117784, "trend_signal": 0, "relative_strength": -9.155597, "market_dynamics": 0.125759, "volatility": 3.081587, "volume_expansion": -29.097218, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1116, "high": 0.1135, "low": 0.11, "close": 0.1103, "volume": 2712280.0, "quote_volume": 303098.94214}, "trend_line": 0.120503, "activity_lines": {"activity_5": 0.111753, "activity_10": 0.113093, "activity_20": 0.114023, "activity_30": 0.116449}, "fair_value": 0.117664, "trend_signal": 0, "relative_strength": -10.149977, "market_dynamics": 0.076251, "volatility": 3.047271, "volume_expansion": -49.291541, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1103, "high": 0.1125, "low": 0.1069, "close": 0.1089, "volume": 4606789.8, "quote_volume": 502316.52332}, "trend_line": 0.11983, "activity_lines": {"activity_5": 0.11076, "activity_10": 0.112027, "activity_20": 0.113438, "activity_30": 0.115701}, "fair_value": 0.117548, "trend_signal": 0, "relative_strength": -9.27975, "market_dynamics": 0.089963, "volatility": 3.023821, "volume_expansion": -10.709137, "expectation": {"probability": 43.302, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1089, "high": 0.1126, "low": 0.1085, "close": 0.1106, "volume": 3903350.6, "quote_volume": 433213.45233}, "trend_line": 0.119127, "activity_lines": {"activity_5": 0.110493, "activity_10": 0.111482, "activity_20": 0.113069, "activity_30": 0.115105}, "fair_value": 0.117481, "trend_signal": 0, "relative_strength": -11.547446, "market_dynamics": -0.092773, "volatility": 2.851883, "volume_expansion": -22.052891, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1107, "high": 0.1144, "low": 0.1101, "close": 0.1122, "volume": 3337930.4, "quote_volume": 374605.71608}, "trend_line": 0.11843, "activity_lines": {"activity_5": 0.11082, "activity_10": 0.111369, "activity_20": 0.112892, "activity_30": 0.114658}, "fair_value": 0.117425, "trend_signal": 0, "relative_strength": -9.837891, "market_dynamics": -0.060555, "volatility": 2.842658, "volume_expansion": -30.690155, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1121, "high": 0.1125, "low": 0.1086, "close": 0.1087, "volume": 2118753.7, "quote_volume": 234260.02901}, "trend_line": 0.11749, "activity_lines": {"activity_5": 0.110147, "activity_10": 0.110753, "activity_20": 0.112412, "activity_30": 0.114031}, "fair_value": 0.117372, "trend_signal": 0, "relative_strength": -11.221991, "market_dynamics": -0.182279, "volatility": 2.682174, "volume_expansion": -54.778353, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1087, "high": 0.1109, "low": 0.1073, "close": 0.1087, "volume": 2766316.5, "quote_volume": 301621.10097}, "trend_line": 0.116763, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.110305, "activity_20": 0.111981, "activity_30": 0.113464}, "fair_value": 0.117338, "trend_signal": 0, "relative_strength": -11.074064, "market_dynamics": -0.390342, "volatility": 2.052628, "volume_expansion": -40.37479, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1087, "high": 0.109, "low": 0.1065, "close": 0.1076, "volume": 2720528.6, "quote_volume": 292055.79902}, "trend_line": 0.115917, "activity_lines": {"activity_5": 0.108927, "activity_10": 0.109715, "activity_20": 0.11148, "activity_30": 0.112872}, "fair_value": 0.11729, "trend_signal": 0, "relative_strength": -12.949537, "market_dynamics": -0.659133, "volatility": 2.034971, "volume_expansion": -40.725607, "expectation": {"probability": 43.821, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1076, "high": 0.1082, "low": 0.1046, "close": 0.107, "volume": 2254929.6, "quote_volume": 241027.4149}, "trend_line": 0.115017, "activity_lines": {"activity_5": 0.108073, "activity_10": 0.109082, "activity_20": 0.110948, "activity_30": 0.112297}, "fair_value": 0.11722, "trend_signal": 0, "relative_strength": -13.091541, "market_dynamics": -1.011617, "volatility": 1.98752, "volume_expansion": -49.4991, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1069, "high": 0.1078, "low": 0.103, "close": 0.1047, "volume": 5128772.4, "quote_volume": 536772.67161}, "trend_line": 0.114107, "activity_lines": {"activity_5": 0.106693, "activity_10": 0.108113, "activity_20": 0.110235, "activity_30": 0.111632}, "fair_value": 0.117083, "trend_signal": 0, "relative_strength": -15.37899, "market_dynamics": -1.12947, "volatility": 2.016377, "volume_expansion": 14.150871, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1047, "high": 0.1139, "low": 0.1042, "close": 0.1122, "volume": 11781278.0, "quote_volume": 1295959.49235}, "trend_line": 0.113587, "activity_lines": {"activity_5": 0.108313, "activity_10": 0.108689, "activity_20": 0.110262, "activity_30": 0.111509}, "fair_value": 0.11704, "trend_signal": 0, "relative_strength": -10.846559, "market_dynamics": -0.57433, "volatility": 2.538634, "volume_expansion": 143.55656, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.1122, "high": 0.1122, "low": 0.1102, "close": 0.1112, "volume": 968334.3, "quote_volume": 107440.25069}, "trend_line": 0.113093, "activity_lines": {"activity_5": 0.109367, "activity_10": 0.109073, "activity_20": 0.110177, "activity_30": 0.111355}, "fair_value": 0.116996, "trend_signal": 0, "relative_strength": -11.027092, "market_dynamics": -0.123924, "volatility": 2.547494, "volume_expansion": -79.113851, "expectation": {"probability": 42.9722, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1069, "high": 0.1139, "low": 0.103, "close": 0.1112, "volume": 17878384.7, "summary": "ARKM closed the week at 0.1112 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1103, "high": 0.1144, "low": 0.1046, "close": 0.107, "volume": 21708599.2, "summary": "ARKM closed the week at 0.1070 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1196, "high": 0.121, "low": 0.1088, "close": 0.1103, "volume": 36110216.5, "summary": "ARKM closed the week at 0.1103 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1132, "high": 0.124, "low": 0.1058, "close": 0.1195, "volume": 36230511.5, "summary": "ARKM closed the week at 0.1195 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1277, "high": 0.1365, "low": 0.1107, "close": 0.1133, "volume": 41335601.1, "summary": "ARKM closed the week at 0.1133 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.1316, "high": 0.144, "low": 0.1252, "close": 0.1278, "volume": 54023563.9, "summary": "ARKM closed the week at 0.1278 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.118, "high": 0.1331, "low": 0.1075, "close": 0.1317, "volume": 85001030.5, "summary": "ARKM closed the week at 0.1317 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1431, "high": 0.1559, "low": 0.106, "close": 0.1178, "volume": 115638360.4, "summary": "ARKM closed the week at 0.1178 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1363, "high": 0.1659, "low": 0.1305, "close": 0.1432, "volume": 125771943.8, "summary": "ARKM closed the week at 0.1432 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1155, "high": 0.1494, "low": 0.113, "close": 0.1362, "volume": 96831826.1, "summary": "ARKM closed the week at 0.1362 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1442, "high": 0.15, "low": 0.112, "close": 0.1156, "volume": 65812256.4, "summary": "ARKM closed the week at 0.1156 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1197, "high": 0.16, "low": 0.1155, "close": 0.1442, "volume": 155893675.6, "summary": "ARKM closed the week at 0.1442 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/arkm/", "disclaimer": "Educational and research use only. Not financial advice."}