{"asset": {"symbol": "ARKM", "name": "ARKM", "quote": "USDT"}, "latest_snapshot": {"symbol": "ARKM", "captured_at": "2026-05-31T21:57:55.860287+00:00", "price": 0.1432, "price_change_percent": -1.985, "high_24h": 0.1461, "low_24h": 0.1349, "volume_24h": 8817630.2, "quote_volume_24h": 1237200.90214, "page_url": "https://sharemaestro.com/crypto/arkm/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1432, "start": 0.1387, "high": 0.145, "low": 0.1355, "window_change": 0.0045, "window_change_percent": 3.2444124008651767, "last_updated": "2026-05-31T21:57:55.860287+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.348889+00:00", "price": 0.1387, "price_change_percent": -2.461, "quote_volume_24h": 1699743.0979}, {"captured_at": "2026-05-31T13:57:55.395118+00:00", "price": 0.139, "price_change_percent": -3.606, "quote_volume_24h": 1658225.73967}, {"captured_at": "2026-05-31T14:02:55.334757+00:00", "price": 0.1382, "price_change_percent": -4.821, "quote_volume_24h": 1640349.56613}, {"captured_at": "2026-05-31T14:13:18.580520+00:00", "price": 0.1383, "price_change_percent": -5.662, "quote_volume_24h": 1587850.76064}, {"captured_at": "2026-05-31T14:17:55.335055+00:00", "price": 0.1374, "price_change_percent": -6.276, "quote_volume_24h": 1564801.69497}, {"captured_at": "2026-05-31T14:22:55.333449+00:00", "price": 0.1362, "price_change_percent": -7.41, "quote_volume_24h": 1568119.98254}, {"captured_at": "2026-05-31T14:27:55.367054+00:00", "price": 0.1361, "price_change_percent": -7.289, "quote_volume_24h": 1545678.44039}, {"captured_at": "2026-05-31T14:32:55.361639+00:00", "price": 0.1361, "price_change_percent": -7.289, "quote_volume_24h": 1539561.73256}, {"captured_at": "2026-05-31T14:37:55.382625+00:00", "price": 0.1361, "price_change_percent": -7.289, "quote_volume_24h": 1532873.7423}, {"captured_at": "2026-05-31T14:42:55.390399+00:00", "price": 0.1356, "price_change_percent": -6.932, "quote_volume_24h": 1531672.03884}, {"captured_at": "2026-05-31T14:47:55.393722+00:00", "price": 0.1357, "price_change_percent": -6.671, "quote_volume_24h": 1533847.57746}, {"captured_at": "2026-05-31T14:53:22.013380+00:00", "price": 0.1358, "price_change_percent": -7.114, "quote_volume_24h": 1527207.41833}, {"captured_at": "2026-05-31T14:57:55.390963+00:00", "price": 0.1357, "price_change_percent": -7.309, "quote_volume_24h": 1524105.63228}, {"captured_at": "2026-05-31T15:02:55.399909+00:00", "price": 0.1356, "price_change_percent": -7.25, "quote_volume_24h": 1520162.24594}, {"captured_at": "2026-05-31T15:07:55.436476+00:00", "price": 0.1358, "price_change_percent": -7.682, "quote_volume_24h": 1507548.98365}, {"captured_at": "2026-05-31T15:12:55.808487+00:00", "price": 0.1364, "price_change_percent": -7.148, "quote_volume_24h": 1501993.57551}, {"captured_at": "2026-05-31T15:17:55.385156+00:00", "price": 0.1366, "price_change_percent": -7.453, "quote_volume_24h": 1485802.06726}, {"captured_at": "2026-05-31T15:22:55.398943+00:00", "price": 0.1375, "price_change_percent": -6.399, "quote_volume_24h": 1473979.42548}, {"captured_at": "2026-05-31T15:27:55.607481+00:00", "price": 0.1383, "price_change_percent": -6.491, "quote_volume_24h": 1449637.67175}, {"captured_at": "2026-05-31T15:32:55.412792+00:00", "price": 0.1384, "price_change_percent": -6.801, "quote_volume_24h": 1476145.28749}, {"captured_at": "2026-05-31T15:37:55.442979+00:00", "price": 0.1387, "price_change_percent": -6.725, "quote_volume_24h": 1474585.62669}, {"captured_at": "2026-05-31T15:42:56.744416+00:00", "price": 0.1379, "price_change_percent": -5.677, "quote_volume_24h": 1459836.10394}, {"captured_at": "2026-05-31T15:47:55.417088+00:00", "price": 0.1375, "price_change_percent": -7.283, "quote_volume_24h": 1457992.16899}, {"captured_at": "2026-05-31T15:52:55.423176+00:00", "price": 0.1374, "price_change_percent": -6.974, "quote_volume_24h": 1406105.97271}, {"captured_at": "2026-05-31T15:58:22.500378+00:00", "price": 0.1372, "price_change_percent": -7.422, "quote_volume_24h": 1400635.11313}, {"captured_at": "2026-05-31T16:02:55.466306+00:00", "price": 0.1372, "price_change_percent": -7.046, "quote_volume_24h": 1393151.9112}, {"captured_at": "2026-05-31T16:07:55.455541+00:00", "price": 0.1377, "price_change_percent": -7.955, "quote_volume_24h": 1378265.16467}, {"captured_at": "2026-05-31T16:12:55.876614+00:00", "price": 0.1373, "price_change_percent": -8.589, "quote_volume_24h": 1361430.21442}, {"captured_at": "2026-05-31T16:17:55.462787+00:00", "price": 0.1371, "price_change_percent": -7.677, "quote_volume_24h": 1336821.97406}, {"captured_at": "2026-05-31T16:22:55.463544+00:00", "price": 0.1374, "price_change_percent": -6.276, "quote_volume_24h": 1311515.40753}, {"captured_at": "2026-05-31T16:27:55.487987+00:00", "price": 0.1371, "price_change_percent": -6.224, "quote_volume_24h": 1298760.99301}, {"captured_at": "2026-05-31T16:32:55.497917+00:00", "price": 0.1367, "price_change_percent": -6.37, "quote_volume_24h": 1294113.79722}, {"captured_at": "2026-05-31T16:37:55.492403+00:00", "price": 0.1364, "price_change_percent": -6.511, "quote_volume_24h": 1284889.59252}, {"captured_at": "2026-05-31T16:42:55.557467+00:00", "price": 0.1365, "price_change_percent": -5.732, "quote_volume_24h": 1265095.87504}, {"captured_at": "2026-05-31T16:47:55.532922+00:00", "price": 0.1355, "price_change_percent": -6.163, "quote_volume_24h": 1244338.19971}, {"captured_at": "2026-05-31T16:52:55.535286+00:00", "price": 0.1356, "price_change_percent": -6.354, "quote_volume_24h": 1248655.90005}, {"captured_at": "2026-05-31T16:57:55.563678+00:00", "price": 0.1357, "price_change_percent": -5.829, "quote_volume_24h": 1248645.55849}, {"captured_at": "2026-05-31T17:03:23.171494+00:00", "price": 0.1359, "price_change_percent": -5.428, "quote_volume_24h": 1248286.851}, {"captured_at": "2026-05-31T17:07:55.999955+00:00", "price": 0.1357, "price_change_percent": -5.171, "quote_volume_24h": 1242402.07709}, {"captured_at": "2026-05-31T17:12:55.814923+00:00", "price": 0.1355, "price_change_percent": -5.509, "quote_volume_24h": 1240446.9183}, {"captured_at": "2026-05-31T17:17:55.944759+00:00", "price": 0.1358, "price_change_percent": -5.168, "quote_volume_24h": 1240442.43377}, {"captured_at": "2026-05-31T17:22:55.596847+00:00", "price": 0.1359, "price_change_percent": -5.821, "quote_volume_24h": 1249815.97972}, {"captured_at": "2026-05-31T17:27:55.562273+00:00", "price": 0.136, "price_change_percent": -5.752, "quote_volume_24h": 1241353.43512}, {"captured_at": "2026-05-31T17:32:55.784939+00:00", "price": 0.1362, "price_change_percent": -4.955, "quote_volume_24h": 1231261.93104}, {"captured_at": "2026-05-31T17:37:56.034913+00:00", "price": 0.1367, "price_change_percent": -5.332, "quote_volume_24h": 1225653.86657}, {"captured_at": "2026-05-31T17:42:55.544636+00:00", "price": 0.1375, "price_change_percent": -4.514, "quote_volume_24h": 1228753.27041}, {"captured_at": "2026-05-31T17:47:55.582350+00:00", "price": 0.138, "price_change_percent": -4.432, "quote_volume_24h": 1247792.53943}, {"captured_at": "2026-05-31T17:52:55.602426+00:00", "price": 0.138, "price_change_percent": -4.564, "quote_volume_24h": 1246543.23178}, {"captured_at": "2026-05-31T17:57:55.578044+00:00", "price": 0.1379, "price_change_percent": -4.633, "quote_volume_24h": 1247742.75803}, {"captured_at": "2026-05-31T18:02:55.599696+00:00", "price": 0.138, "price_change_percent": -4.63, "quote_volume_24h": 1246432.19396}, {"captured_at": "2026-05-31T18:08:23.189309+00:00", "price": 0.1383, "price_change_percent": -4.489, "quote_volume_24h": 1245475.56117}, {"captured_at": "2026-05-31T18:12:55.607007+00:00", "price": 0.138, "price_change_percent": -5.285, "quote_volume_24h": 1264327.59474}, {"captured_at": "2026-05-31T18:23:26.090432+00:00", "price": 0.1375, "price_change_percent": -5.693, "quote_volume_24h": 1261603.40597}, {"captured_at": "2026-05-31T18:27:56.711517+00:00", "price": 0.1375, "price_change_percent": -5.303, "quote_volume_24h": 1260509.25777}, {"captured_at": "2026-05-31T18:32:56.272988+00:00", "price": 0.138, "price_change_percent": -5.22, "quote_volume_24h": 1246578.02217}, {"captured_at": "2026-05-31T18:37:56.328742+00:00", "price": 0.1379, "price_change_percent": -5.999, "quote_volume_24h": 1245159.25952}, {"captured_at": "2026-05-31T18:42:55.884210+00:00", "price": 0.1376, "price_change_percent": -6.075, "quote_volume_24h": 1243756.70811}, {"captured_at": "2026-05-31T18:47:56.076333+00:00", "price": 0.1371, "price_change_percent": -6.925, "quote_volume_24h": 1247284.85307}, {"captured_at": "2026-05-31T18:52:57.387345+00:00", "price": 0.1373, "price_change_percent": -6.978, "quote_volume_24h": 1239403.77283}, {"captured_at": "2026-05-31T18:57:55.894236+00:00", "price": 0.1373, "price_change_percent": -7.852, "quote_volume_24h": 1222797.53256}, {"captured_at": "2026-05-31T19:02:56.336128+00:00", "price": 0.1375, "price_change_percent": -7.283, "quote_volume_24h": 1218826.71977}, {"captured_at": "2026-05-31T19:07:55.673980+00:00", "price": 0.1373, "price_change_percent": -7.79, "quote_volume_24h": 1206864.96171}, {"captured_at": "2026-05-31T19:13:23.367043+00:00", "price": 0.1371, "price_change_percent": -7.24, "quote_volume_24h": 1191291.06979}, {"captured_at": "2026-05-31T19:17:55.714512+00:00", "price": 0.1373, "price_change_percent": -7.604, "quote_volume_24h": 1190537.02888}, {"captured_at": "2026-05-31T19:22:55.645414+00:00", "price": 0.1372, "price_change_percent": -7.046, "quote_volume_24h": 1187969.19497}, {"captured_at": "2026-05-31T19:27:56.079049+00:00", "price": 0.137, "price_change_percent": -6.993, "quote_volume_24h": 1181485.26393}, {"captured_at": "2026-05-31T19:32:55.678445+00:00", "price": 0.1374, "price_change_percent": -5.697, "quote_volume_24h": 1177906.81089}, {"captured_at": "2026-05-31T19:37:56.247284+00:00", "price": 0.1376, "price_change_percent": -5.624, "quote_volume_24h": 1168474.70321}, {"captured_at": "2026-05-31T19:42:55.690078+00:00", "price": 0.1387, "price_change_percent": -5.13, "quote_volume_24h": 1164071.87848}, {"captured_at": "2026-05-31T19:47:55.729579+00:00", "price": 0.1389, "price_change_percent": -4.993, "quote_volume_24h": 1160487.97589}, {"captured_at": "2026-05-31T19:52:56.139483+00:00", "price": 0.1394, "price_change_percent": -4.586, "quote_volume_24h": 1161963.33835}, {"captured_at": "2026-05-31T19:57:55.723821+00:00", "price": 0.1396, "price_change_percent": -4.645, "quote_volume_24h": 1163519.69215}, {"captured_at": "2026-05-31T20:02:55.707940+00:00", "price": 0.1402, "price_change_percent": -4.691, "quote_volume_24h": 1172170.26201}, {"captured_at": "2026-05-31T20:07:56.150173+00:00", "price": 0.1406, "price_change_percent": -4.678, "quote_volume_24h": 1181184.41901}, {"captured_at": "2026-05-31T20:12:55.736508+00:00", "price": 0.1403, "price_change_percent": -4.558, "quote_volume_24h": 1183600.31475}, {"captured_at": "2026-05-31T20:18:23.966956+00:00", "price": 0.1413, "price_change_percent": -4.073, "quote_volume_24h": 1182307.64828}, {"captured_at": "2026-05-31T20:22:55.768794+00:00", "price": 0.1422, "price_change_percent": -3.067, "quote_volume_24h": 1192385.12562}, {"captured_at": "2026-05-31T20:27:55.720613+00:00", "price": 0.1414, "price_change_percent": -3.349, "quote_volume_24h": 1198086.65127}, {"captured_at": "2026-05-31T20:32:55.771217+00:00", "price": 0.1419, "price_change_percent": -3.535, "quote_volume_24h": 1213131.92663}, {"captured_at": "2026-05-31T20:37:55.726538+00:00", "price": 0.1423, "price_change_percent": -3.786, "quote_volume_24h": 1207976.727}, {"captured_at": "2026-05-31T20:42:55.778039+00:00", "price": 0.1423, "price_change_percent": -3.981, "quote_volume_24h": 1205189.65597}, {"captured_at": "2026-05-31T20:47:55.772593+00:00", "price": 0.1427, "price_change_percent": -3.646, "quote_volume_24h": 1206501.5537}, {"captured_at": "2026-05-31T20:52:55.961675+00:00", "price": 0.1421, "price_change_percent": -4.374, "quote_volume_24h": 1206632.63691}, {"captured_at": "2026-05-31T20:57:55.764500+00:00", "price": 0.1426, "price_change_percent": -3.714, "quote_volume_24h": 1205676.33989}, {"captured_at": "2026-05-31T21:02:55.808622+00:00", "price": 0.1425, "price_change_percent": -3.651, "quote_volume_24h": 1206142.94028}, {"captured_at": "2026-05-31T21:07:55.805134+00:00", "price": 0.1428, "price_change_percent": -2.923, "quote_volume_24h": 1201216.14959}, {"captured_at": "2026-05-31T21:12:55.799473+00:00", "price": 0.1427, "price_change_percent": -3.057, "quote_volume_24h": 1196308.58882}, {"captured_at": "2026-05-31T21:17:55.839460+00:00", "price": 0.1434, "price_change_percent": -2.582, "quote_volume_24h": 1193495.96239}, {"captured_at": "2026-05-31T21:23:22.797445+00:00", "price": 0.1443, "price_change_percent": -1.97, "quote_volume_24h": 1200698.72533}, {"captured_at": "2026-05-31T21:27:55.883361+00:00", "price": 0.1445, "price_change_percent": -1.701, "quote_volume_24h": 1207257.71562}, {"captured_at": "2026-05-31T21:32:55.877473+00:00", "price": 0.1441, "price_change_percent": -1.638, "quote_volume_24h": 1229492.13476}, {"captured_at": "2026-05-31T21:37:55.827768+00:00", "price": 0.144, "price_change_percent": -1.84, "quote_volume_24h": 1232120.1685}, {"captured_at": "2026-05-31T21:42:55.814838+00:00", "price": 0.1433, "price_change_percent": -2.251, "quote_volume_24h": 1233937.46197}, {"captured_at": "2026-05-31T21:47:57.408176+00:00", "price": 0.145, "price_change_percent": -0.685, "quote_volume_24h": 1232872.20011}, {"captured_at": "2026-05-31T21:52:55.943886+00:00", "price": 0.1446, "price_change_percent": -1.162, "quote_volume_24h": 1232905.46623}, {"captured_at": "2026-05-31T21:57:55.860287+00:00", "price": 0.1432, "price_change_percent": -1.985, "quote_volume_24h": 1237200.90214}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1445, "high": 0.1454, "low": 0.1349, "close": 0.1375, "volume": 6310451.2, "quote_volume": 879232.33675}, "trend_line": 0.133153, "activity_lines": {"activity_5": 0.140693, "activity_10": 0.142131, "activity_20": 0.137114, "activity_30": 0.135639}, "fair_value": 0.133791, "trend_signal": 1, "relative_strength": 14.455135, "market_dynamics": 0.488545, "volatility": 5.802292, "volume_expansion": -54.915128, "expectation": {"probability": 41.4159, "direction": "negative"}}, "summary": "ARKM closed the latest daily bar at 0.137500. Across the latest 12 available daily bars, price changed 10.62%. Trend Signal is 1, Relative Strength is 14.46, and Market Dynamics is 0.49. The progressive pricing window shows 3.24% over 24 hours. Live pricing is 0.143200 with a -1.98% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.137500"}, {"label": "Live price", "value": "0.143200"}, {"label": "24h change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "14.46"}, {"label": "Market Dynamics", "value": "0.49"}, {"label": "Expectation", "value": "negative 41.42%"}, {"label": "Progressive pricing", "value": "3.24% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.547, "high": 0.562, "low": 0.531, "close": 0.558, "volume": 11172622.9, "quote_volume": 6108463.7679}, "trend_line": 0.639467, "activity_lines": {"activity_5": 0.571267, "activity_10": 0.609673, "activity_20": 0.63989, "activity_30": 0.648705}, "fair_value": 0.771474, "trend_signal": 0, "relative_strength": -12.566759, "market_dynamics": -1.282774, "volatility": 6.073459, "volume_expansion": -47.368506, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.559, "high": 0.564, "low": 0.528, "close": 0.559, "volume": 11970401.5, "quote_volume": 6503819.3877}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.560267, "activity_10": 0.596364, "activity_20": 0.630124, "activity_30": 0.643514}, "fair_value": 0.765179, "trend_signal": 0, "relative_strength": -12.502988, "market_dynamics": -1.420096, "volatility": 5.987546, "volume_expansion": -40.166921, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.559, "high": 0.576, "low": 0.55, "close": 0.552, "volume": 15582477.0, "quote_volume": 8793333.9232}, "trend_line": 0.6413, "activity_lines": {"activity_5": 0.5542, "activity_10": 0.583564, "activity_20": 0.62079, "activity_30": 0.637815}, "fair_value": 0.759365, "trend_signal": 0, "relative_strength": -13.057056, "market_dynamics": -1.47818, "volatility": 5.80244, "volume_expansion": -20.131798, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.552, "high": 0.565, "low": 0.52, "close": 0.525, "volume": 14498926.5, "quote_volume": 7883578.0588}, "trend_line": 0.641733, "activity_lines": {"activity_5": 0.5448, "activity_10": 0.567836, "activity_20": 0.609757, "activity_30": 0.630312}, "fair_value": 0.753558, "trend_signal": 0, "relative_strength": -16.623319, "market_dynamics": -1.511614, "volatility": 5.836911, "volume_expansion": -22.952913, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.525, "high": 0.534, "low": 0.474, "close": 0.487, "volume": 22342497.9, "quote_volume": 11320862.2816}, "trend_line": 0.6412, "activity_lines": {"activity_5": 0.524467, "activity_10": 0.548073, "activity_20": 0.595829, "activity_30": 0.620329}, "fair_value": 0.747795, "trend_signal": 0, "relative_strength": -20.041176, "market_dynamics": -1.436401, "volatility": 5.034809, "volume_expansion": 17.279099, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.487, "high": 0.52, "low": 0.484, "close": 0.501, "volume": 12512721.4, "quote_volume": 6311967.3693}, "trend_line": 0.6409, "activity_lines": {"activity_5": 0.512733, "activity_10": 0.534182, "activity_20": 0.584038, "activity_30": 0.611284}, "fair_value": 0.741436, "trend_signal": 0, "relative_strength": -19.765466, "market_dynamics": -1.459641, "volatility": 4.517836, "volume_expansion": -34.011225, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.501, "high": 0.526, "low": 0.5, "close": 0.521, "volume": 10241243.4, "quote_volume": 5315225.1586}, "trend_line": 0.638467, "activity_lines": {"activity_5": 0.511467, "activity_10": 0.527382, "activity_20": 0.574738, "activity_30": 0.603548}, "fair_value": 0.734782, "trend_signal": 0, "relative_strength": -17.440795, "market_dynamics": -1.473487, "volatility": 4.726419, "volume_expansion": -45.087586, "expectation": {"probability": 46.8294, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.521, "high": 0.538, "low": 0.507, "close": 0.527, "volume": 12119409.5, "quote_volume": 6305449.2078}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.514733, "activity_10": 0.524345, "activity_20": 0.566762, "activity_30": 0.596357}, "fair_value": 0.7275, "trend_signal": 0, "relative_strength": -16.495779, "market_dynamics": -1.443731, "volatility": 4.596812, "volume_expansion": -34.503719, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.527, "high": 0.557, "low": 0.511, "close": 0.555, "volume": 14179753.6, "quote_volume": 7557017.5221}, "trend_line": 0.6294, "activity_lines": {"activity_5": 0.529, "activity_10": 0.5284, "activity_20": 0.562014, "activity_30": 0.591206}, "fair_value": 0.720513, "trend_signal": 0, "relative_strength": -15.501092, "market_dynamics": -1.307945, "volatility": 4.939599, "volume_expansion": -23.151325, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.555, "high": 0.585, "low": 0.543, "close": 0.577, "volume": 19559962.2, "quote_volume": 11041607.7473}, "trend_line": 0.624767, "activity_lines": {"activity_5": 0.5486, "activity_10": 0.536382, "activity_20": 0.559929, "activity_30": 0.587826}, "fair_value": 0.713391, "trend_signal": 0, "relative_strength": -11.923873, "market_dynamics": -0.942738, "volatility": 4.995996, "volume_expansion": 7.690471, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.578, "high": 0.579, "low": 0.527, "close": 0.536, "volume": 20579825.9, "quote_volume": 11509550.4925}, "trend_line": 0.619033, "activity_lines": {"activity_5": 0.548533, "activity_10": 0.536345, "activity_20": 0.554433, "activity_30": 0.582099}, "fair_value": 0.705929, "trend_signal": 0, "relative_strength": -16.617026, "market_dynamics": -0.607541, "volatility": 5.204067, "volume_expansion": 17.180196, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.536, "high": 0.537, "low": 0.492, "close": 0.496, "volume": 14446070.2, "quote_volume": 7450542.3704}, "trend_line": 0.609233, "activity_lines": {"activity_5": 0.5328, "activity_10": 0.529436, "activity_20": 0.546138, "activity_30": 0.574161}, "fair_value": 0.699622, "trend_signal": 0, "relative_strength": -20.386962, "market_dynamics": -0.404435, "volatility": 5.376743, "volume_expansion": -9.719233, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.495, "high": 0.496, "low": 0.447, "close": 0.477, "volume": 30127246.0, "quote_volume": 13982295.4495}, "trend_line": 0.600633, "activity_lines": {"activity_5": 0.5124, "activity_10": 0.520218, "activity_20": 0.5368, "activity_30": 0.56563}, "fair_value": 0.693962, "trend_signal": 0, "relative_strength": -23.37189, "market_dynamics": -0.194094, "volatility": 4.324297, "volume_expansion": 80.229956, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.476, "high": 0.482, "low": 0.454, "close": 0.464, "volume": 9572038.2, "quote_volume": 4501820.8841}, "trend_line": 0.593533, "activity_lines": {"activity_5": 0.491, "activity_10": 0.51, "activity_20": 0.5271, "activity_30": 0.556815}, "fair_value": 0.68834, "trend_signal": 0, "relative_strength": -24.641894, "market_dynamics": -0.339253, "volatility": 4.348904, "volume_expansion": -41.978175, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.464, "high": 0.476, "low": 0.457, "close": 0.471, "volume": 8323759.2, "quote_volume": 3895624.67}, "trend_line": 0.587367, "activity_lines": {"activity_5": 0.478, "activity_10": 0.502164, "activity_20": 0.51911, "activity_30": 0.54891}, "fair_value": 0.682519, "trend_signal": 0, "relative_strength": -23.24831, "market_dynamics": -0.461763, "volatility": 4.315527, "volume_expansion": -48.235268, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.47, "high": 0.501, "low": 0.463, "close": 0.475, "volume": 13988654.2, "quote_volume": 6827683.7292}, "trend_line": 0.5824, "activity_lines": {"activity_5": 0.4734, "activity_10": 0.495345, "activity_20": 0.512448, "activity_30": 0.54166}, "fair_value": 0.676744, "trend_signal": 0, "relative_strength": -23.011503, "market_dynamics": -0.399405, "volatility": 4.333225, "volume_expansion": -12.621213, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.474, "high": 0.483, "low": 0.438, "close": 0.451, "volume": 20247828.5, "quote_volume": 9303429.4908}, "trend_line": 0.5748, "activity_lines": {"activity_5": 0.464867, "activity_10": 0.484636, "activity_20": 0.504529, "activity_30": 0.533183}, "fair_value": 0.671032, "trend_signal": 0, "relative_strength": -24.751138, "market_dynamics": -0.482091, "volatility": 4.454062, "volume_expansion": 24.410424, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.451, "high": 0.461, "low": 0.425, "close": 0.458, "volume": 15822809.9, "quote_volume": 7027397.578}, "trend_line": 0.568567, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.476473, "activity_20": 0.49831, "activity_30": 0.525647}, "fair_value": 0.665801, "trend_signal": 0, "relative_strength": -23.337677, "market_dynamics": -0.378658, "volatility": 4.395045, "volume_expansion": -1.848197, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.459, "high": 0.465, "low": 0.441, "close": 0.452, "volume": 8655206.2, "quote_volume": 3920772.73}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.457733, "activity_10": 0.468473, "activity_20": 0.492371, "activity_30": 0.518127}, "fair_value": 0.660115, "trend_signal": 0, "relative_strength": -23.643406, "market_dynamics": -0.337245, "volatility": 4.03189, "volume_expansion": -43.002447, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.453, "high": 0.463, "low": 0.426, "close": 0.436, "volume": 12055809.5, "quote_volume": 5375649.4515}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.449267, "activity_10": 0.459436, "activity_20": 0.485381, "activity_30": 0.510052}, "fair_value": 0.653564, "trend_signal": 0, "relative_strength": -24.877115, "market_dynamics": -0.429908, "volatility": 3.992464, "volume_expansion": -19.088327, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.435, "high": 0.441, "low": 0.393, "close": 0.406, "volume": 14604609.7, "quote_volume": 6057254.8003}, "trend_line": 0.5416, "activity_lines": {"activity_5": 0.433133, "activity_10": 0.447509, "activity_20": 0.476057, "activity_30": 0.500568}, "fair_value": 0.647314, "trend_signal": 0, "relative_strength": -28.698602, "market_dynamics": -0.661666, "volatility": 4.021377, "volume_expansion": -3.098238, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.407, "high": 0.42, "low": 0.364, "close": 0.392, "volume": 34176953.0, "quote_volume": 13218731.6003}, "trend_line": 0.532767, "activity_lines": {"activity_5": 0.416933, "activity_10": 0.4354, "activity_20": 0.466124, "activity_30": 0.490916}, "fair_value": 0.640244, "trend_signal": 0, "relative_strength": -29.818654, "market_dynamics": -0.873304, "volatility": 3.963816, "volume_expansion": 111.204951, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.392, "high": 0.448, "low": 0.387, "close": 0.446, "volume": 21735313.3, "quote_volume": 8897758.4435}, "trend_line": 0.5256, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.435, "activity_20": 0.462129, "activity_30": 0.485318}, "fair_value": 0.634301, "trend_signal": 0, "relative_strength": -22.988981, "market_dynamics": -0.947473, "volatility": 5.414532, "volume_expansion": 31.812797, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.446, "high": 0.467, "low": 0.444, "close": 0.461, "volume": 13114553.1, "quote_volume": 5951993.6577}, "trend_line": 0.5182, "activity_lines": {"activity_5": 0.4342, "activity_10": 0.437891, "activity_20": 0.460067, "activity_30": 0.481151}, "fair_value": 0.629237, "trend_signal": 0, "relative_strength": -20.623745, "market_dynamics": -0.92086, "volatility": 5.374021, "volume_expansion": -20.132138, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.461, "high": 0.463, "low": 0.44, "close": 0.443, "volume": 9890395.7, "quote_volume": 4463914.5708}, "trend_line": 0.510633, "activity_lines": {"activity_5": 0.439133, "activity_10": 0.437564, "activity_20": 0.456595, "activity_30": 0.476299}, "fair_value": 0.624449, "trend_signal": 0, "relative_strength": -24.238683, "market_dynamics": -0.705386, "volatility": 5.193612, "volume_expansion": -37.393477, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.444, "high": 0.462, "low": 0.426, "close": 0.431, "volume": 9320274.3, "quote_volume": 4099022.9948}, "trend_line": 0.501967, "activity_lines": {"activity_5": 0.4396, "activity_10": 0.435564, "activity_20": 0.45219, "activity_30": 0.471161}, "fair_value": 0.619333, "trend_signal": 0, "relative_strength": -25.658939, "market_dynamics": -0.460862, "volatility": 4.922828, "volume_expansion": -40.400159, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.43, "high": 0.442, "low": 0.422, "close": 0.441, "volume": 7976798.4, "quote_volume": 3451900.1181}, "trend_line": 0.4944, "activity_lines": {"activity_5": 0.441733, "activity_10": 0.436182, "activity_20": 0.449071, "activity_30": 0.467228}, "fair_value": 0.61434, "trend_signal": 0, "relative_strength": -23.714664, "market_dynamics": -0.185479, "volatility": 4.914556, "volume_expansion": -48.619204, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.441, "high": 0.464, "low": 0.436, "close": 0.458, "volume": 5994697.6, "quote_volume": 2681653.5896}, "trend_line": 0.488433, "activity_lines": {"activity_5": 0.446267, "activity_10": 0.440073, "activity_20": 0.447952, "activity_30": 0.46488}, "fair_value": 0.609423, "trend_signal": 0, "relative_strength": -20.679018, "market_dynamics": 0.119565, "volatility": 4.987908, "volume_expansion": -60.609474, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.458, "high": 0.498, "low": 0.448, "close": 0.488, "volume": 9199095.5, "quote_volume": 4293347.8648}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.449418, "activity_20": 0.450019, "activity_30": 0.464852}, "fair_value": 0.60475, "trend_signal": 0, "relative_strength": -15.935071, "market_dynamics": 0.454182, "volatility": 5.25663, "volume_expansion": -38.548134, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.488, "high": 0.492, "low": 0.453, "close": 0.464, "volume": 11584681.0, "quote_volume": 5449903.4832}, "trend_line": 0.4836, "activity_lines": {"activity_5": 0.463933, "activity_10": 0.453745, "activity_20": 0.450119, "activity_30": 0.463411}, "fair_value": 0.599808, "trend_signal": 0, "relative_strength": -18.627252, "market_dynamics": 0.691457, "volatility": 5.427484, "volume_expansion": -20.494027, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.464, "high": 0.467, "low": 0.432, "close": 0.436, "volume": 7618512.3, "quote_volume": 3403596.3675}, "trend_line": 0.479533, "activity_lines": {"activity_5": 0.457133, "activity_10": 0.452473, "activity_20": 0.44809, "activity_30": 0.46034}, "fair_value": 0.594865, "trend_signal": 0, "relative_strength": -21.706535, "market_dynamics": 0.711928, "volatility": 5.497886, "volume_expansion": -45.280179, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.436, "high": 0.49, "low": 0.429, "close": 0.479, "volume": 10805832.2, "quote_volume": 5019630.7782}, "trend_line": 0.476867, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.458473, "activity_20": 0.450633, "activity_30": 0.460305}, "fair_value": 0.59059, "trend_signal": 0, "relative_strength": -15.727132, "market_dynamics": 0.802595, "volatility": 6.063218, "volume_expansion": -21.359245, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.479, "high": 0.493, "low": 0.472, "close": 0.488, "volume": 9926008.9, "quote_volume": 4803321.7078}, "trend_line": 0.474733, "activity_lines": {"activity_5": 0.472, "activity_10": 0.464527, "activity_20": 0.454114, "activity_30": 0.461024}, "fair_value": 0.587051, "trend_signal": 0, "relative_strength": -13.948169, "market_dynamics": 0.804576, "volatility": 6.050877, "volume_expansion": -22.030874, "expectation": {"probability": 49.0507, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.488, "high": 0.49, "low": 0.439, "close": 0.446, "volume": 7945867.1, "quote_volume": 3635123.6837}, "trend_line": 0.4721, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.462182, "activity_20": 0.453543, "activity_30": 0.45917}, "fair_value": 0.582981, "trend_signal": 0, "relative_strength": -19.149527, "market_dynamics": 0.725124, "volatility": 6.434583, "volume_expansion": -37.183757, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.447, "high": 0.452, "low": 0.432, "close": 0.439, "volume": 4786664.9, "quote_volume": 2117723.3642}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.4558, "activity_10": 0.458836, "activity_20": 0.45239, "activity_30": 0.457034}, "fair_value": 0.578481, "trend_signal": 0, "relative_strength": -19.655256, "market_dynamics": 0.717577, "volatility": 6.146343, "volume_expansion": -61.622337, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.439, "high": 0.462, "low": 0.435, "close": 0.453, "volume": 6312634.1, "quote_volume": 2814662.2551}, "trend_line": 0.4689, "activity_lines": {"activity_5": 0.454267, "activity_10": 0.458109, "activity_20": 0.452724, "activity_30": 0.455905}, "fair_value": 0.573865, "trend_signal": 0, "relative_strength": -17.106446, "market_dynamics": 0.604685, "volatility": 6.060073, "volume_expansion": -47.780821, "expectation": {"probability": 48.1864, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.454, "high": 0.461, "low": 0.437, "close": 0.445, "volume": 7011019.3, "quote_volume": 3151385.4332}, "trend_line": 0.466367, "activity_lines": {"activity_5": 0.448933, "activity_10": 0.455527, "activity_20": 0.4524, "activity_30": 0.454363}, "fair_value": 0.570051, "trend_signal": 0, "relative_strength": -17.15268, "market_dynamics": 0.39252, "volatility": 4.98644, "volume_expansion": -38.644537, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.433, "close": 0.452, "volume": 8141552.3, "quote_volume": 3611669.7748}, "trend_line": 0.463867, "activity_lines": {"activity_5": 0.4482, "activity_10": 0.454145, "activity_20": 0.452771, "activity_30": 0.453437}, "fair_value": 0.567333, "trend_signal": 0, "relative_strength": -15.738483, "market_dynamics": 0.363574, "volatility": 4.923884, "volume_expansion": -26.272914, "expectation": {"probability": 48.7706, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.452, "high": 0.488, "low": 0.445, "close": 0.484, "volume": 11541391.5, "quote_volume": 5389743.6967}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.460533, "activity_10": 0.458691, "activity_20": 0.456219, "activity_30": 0.454735}, "fair_value": 0.564955, "trend_signal": 0, "relative_strength": -10.942678, "market_dynamics": 0.658113, "volatility": 5.113852, "volume_expansion": 3.166659, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.485, "high": 0.541, "low": 0.477, "close": 0.534, "volume": 21112411.2, "quote_volume": 10689724.3217}, "trend_line": 0.460067, "activity_lines": {"activity_5": 0.487, "activity_10": 0.4724, "activity_20": 0.464276, "activity_30": 0.459413}, "fair_value": 0.563308, "trend_signal": 0, "relative_strength": -5.22575, "market_dynamics": 1.010576, "volatility": 5.564033, "volume_expansion": 81.378675, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.535, "high": 0.568, "low": 0.506, "close": 0.531, "volume": 24974016.3, "quote_volume": 13604363.5517}, "trend_line": 0.4599, "activity_lines": {"activity_5": 0.506133, "activity_10": 0.484291, "activity_20": 0.471581, "activity_30": 0.463989}, "fair_value": 0.561808, "trend_signal": 1, "relative_strength": -6.311199, "market_dynamics": 1.452982, "volatility": 5.590384, "volume_expansion": 105.404883, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.531, "high": 0.547, "low": 0.508, "close": 0.531, "volume": 12228763.8, "quote_volume": 6476570.22}, "trend_line": 0.461067, "activity_lines": {"activity_5": 0.520067, "activity_10": 0.494455, "activity_20": 0.47829, "activity_30": 0.468576}, "fair_value": 0.560737, "trend_signal": 1, "relative_strength": -5.589493, "market_dynamics": 1.771806, "volatility": 5.561993, "volume_expansion": 10.557247, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.532, "high": 0.583, "low": 0.526, "close": 0.549, "volume": 22366909.9, "quote_volume": 12396310.792}, "trend_line": 0.463467, "activity_lines": {"activity_5": 0.534267, "activity_10": 0.506945, "activity_20": 0.486052, "activity_30": 0.474249}, "fair_value": 0.559654, "trend_signal": 1, "relative_strength": -2.942118, "market_dynamics": 1.841195, "volatility": 5.402721, "volume_expansion": 101.638046, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.549, "high": 0.576, "low": 0.513, "close": 0.53, "volume": 15290203.5, "quote_volume": 8400434.9889}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.514873, "activity_20": 0.491514, "activity_30": 0.478542}, "fair_value": 0.55859, "trend_signal": 1, "relative_strength": -6.245992, "market_dynamics": 1.744211, "volatility": 5.300995, "volume_expansion": 36.502776, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.53, "high": 0.561, "low": 0.506, "close": 0.558, "volume": 16063786.7, "quote_volume": 8473518.6603}, "trend_line": 0.468567, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.526364, "activity_20": 0.499314, "activity_30": 0.484499}, "fair_value": 0.558, "trend_signal": 1, "relative_strength": 1.027841, "market_dynamics": 1.699072, "volatility": 5.007211, "volume_expansion": 39.563062, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.558, "high": 0.581, "low": 0.543, "close": 0.558, "volume": 15289031.4, "quote_volume": 8578470.3559}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.5494, "activity_10": 0.535691, "activity_20": 0.506567, "activity_30": 0.490269}, "fair_value": 0.557327, "trend_signal": 1, "relative_strength": 0.931395, "market_dynamics": 1.710626, "volatility": 4.506374, "volume_expansion": 29.474864, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.559, "high": 0.573, "low": 0.537, "close": 0.562, "volume": 18664018.2, "quote_volume": 10381131.2091}, "trend_line": 0.475033, "activity_lines": {"activity_5": 0.555, "activity_10": 0.543836, "activity_20": 0.513595, "activity_30": 0.496118}, "fair_value": 0.556462, "trend_signal": 1, "relative_strength": 1.779044, "market_dynamics": 1.689654, "volatility": 4.503753, "volume_expansion": 51.213138, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.562, "high": 0.611, "low": 0.549, "close": 0.564, "volume": 23055016.8, "quote_volume": 13439965.6904}, "trend_line": 0.478567, "activity_lines": {"activity_5": 0.5592, "activity_10": 0.550218, "activity_20": 0.520238, "activity_30": 0.501858}, "fair_value": 0.555506, "trend_signal": 1, "relative_strength": 3.899188, "market_dynamics": 1.775597, "volatility": 3.628453, "volume_expansion": 74.713871, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.564, "high": 0.593, "low": 0.543, "close": 0.582, "volume": 14049880.3, "quote_volume": 7983825.1752}, "trend_line": 0.4829, "activity_lines": {"activity_5": 0.5684, "activity_10": 0.557836, "activity_20": 0.52809, "activity_30": 0.508531}, "fair_value": 0.554878, "trend_signal": 1, "relative_strength": 7.859532, "market_dynamics": 1.736946, "volatility": 3.522564, "volume_expansion": 4.550168, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.582, "high": 0.632, "low": 0.576, "close": 0.607, "volume": 20716952.2, "quote_volume": 12604455.2075}, "trend_line": 0.4886, "activity_lines": {"activity_5": 0.582467, "activity_10": 0.568218, "activity_20": 0.537876, "activity_30": 0.516538}, "fair_value": 0.554192, "trend_signal": 1, "relative_strength": 13.452245, "market_dynamics": 1.769186, "volatility": 3.558469, "volume_expansion": 49.0962, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.607, "high": 0.654, "low": 0.594, "close": 0.62, "volume": 23208235.7, "quote_volume": 14462764.3286}, "trend_line": 0.495733, "activity_lines": {"activity_5": 0.5976, "activity_10": 0.579636, "activity_20": 0.548219, "activity_30": 0.525015}, "fair_value": 0.553763, "trend_signal": 1, "relative_strength": 15.77648, "market_dynamics": 1.810206, "volatility": 3.387681, "volume_expansion": 58.153397, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.62, "high": 0.633, "low": 0.574, "close": 0.632, "volume": 22368129.9, "quote_volume": 13386227.1966}, "trend_line": 0.503733, "activity_lines": {"activity_5": 0.6126, "activity_10": 0.591618, "activity_20": 0.558829, "activity_30": 0.533806}, "fair_value": 0.553308, "trend_signal": 1, "relative_strength": 15.461278, "market_dynamics": 1.792829, "volatility": 3.382242, "volume_expansion": 46.651021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.632, "high": 0.633, "low": 0.528, "close": 0.549, "volume": 21452628.4, "quote_volume": 12324203.6402}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.595267, "activity_10": 0.586673, "activity_20": 0.560805, "activity_30": 0.536727}, "fair_value": 0.552468, "trend_signal": 1, "relative_strength": 1.592166, "market_dynamics": 1.520571, "volatility": 5.025028, "volume_expansion": 35.527756, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.549, "high": 0.56, "low": 0.506, "close": 0.525, "volume": 23511956.0, "quote_volume": 12492871.9592}, "trend_line": 0.5093, "activity_lines": {"activity_5": 0.570933, "activity_10": 0.577364, "activity_20": 0.560205, "activity_30": 0.537877}, "fair_value": 0.551712, "trend_signal": 1, "relative_strength": -2.159214, "market_dynamics": 1.019111, "volatility": 4.479203, "volume_expansion": 41.57637, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.525, "high": 0.552, "low": 0.507, "close": 0.55, "volume": 19278860.2, "quote_volume": 10148071.4893}, "trend_line": 0.512867, "activity_lines": {"activity_5": 0.558733, "activity_10": 0.572691, "activity_20": 0.56161, "activity_30": 0.540503}, "fair_value": 0.551141, "trend_signal": 1, "relative_strength": 3.379596, "market_dynamics": 0.456399, "volatility": 4.639786, "volume_expansion": 11.233585, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.551, "high": 0.559, "low": 0.542, "close": 0.548, "volume": 7901066.4, "quote_volume": 4344141.4815}, "trend_line": 0.516767, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.5678, "activity_20": 0.562295, "activity_30": 0.54277}, "fair_value": 0.550359, "trend_signal": 1, "relative_strength": 2.897316, "market_dynamics": -0.198826, "volatility": 4.642772, "volume_expansion": -54.621021, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.548, "high": 0.589, "low": 0.546, "close": 0.583, "volume": 12796607.1, "quote_volume": 7262096.8101}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.557067, "activity_10": 0.569455, "activity_20": 0.565862, "activity_30": 0.547043}, "fair_value": 0.550019, "trend_signal": 1, "relative_strength": 8.059356, "market_dynamics": -0.445248, "volatility": 4.843284, "volume_expansion": -27.705117, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.582, "high": 0.591, "low": 0.529, "close": 0.535, "volume": 17134753.0, "quote_volume": 9663366.9729}, "trend_line": 0.524067, "activity_lines": {"activity_5": 0.551733, "activity_10": 0.562, "activity_20": 0.5642, "activity_30": 0.547914}, "fair_value": 0.54891, "trend_signal": 1, "relative_strength": 0.415594, "market_dynamics": -0.568568, "volatility": 5.263506, "volume_expansion": -5.594849, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.535, "high": 0.553, "low": 0.512, "close": 0.527, "volume": 16907325.5, "quote_volume": 8972110.1538}, "trend_line": 0.525367, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.553618, "activity_20": 0.561381, "activity_30": 0.548103}, "fair_value": 0.547679, "trend_signal": 1, "relative_strength": -0.79455, "market_dynamics": -0.682952, "volatility": 5.083447, "volume_expansion": -8.204793, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.527, "high": 0.528, "low": 0.485, "close": 0.513, "volume": 19165154.5, "quote_volume": 9734044.268}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.5328, "activity_10": 0.543691, "activity_20": 0.557024, "activity_30": 0.547305}, "fair_value": 0.547141, "trend_signal": 1, "relative_strength": -3.078387, "market_dynamics": -0.683523, "volatility": 5.1192, "volume_expansion": 4.606638, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.513, "high": 0.53, "low": 0.475, "close": 0.479, "volume": 15846479.7, "quote_volume": 8009271.3543}, "trend_line": 0.528433, "activity_lines": {"activity_5": 0.512067, "activity_10": 0.529291, "activity_20": 0.549529, "activity_30": 0.544209}, "fair_value": 0.546295, "trend_signal": 0, "relative_strength": -7.524333, "market_dynamics": -0.856524, "volatility": 5.342954, "volume_expansion": -11.297689, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.479, "high": 0.481, "low": 0.442, "close": 0.459, "volume": 34748946.9, "quote_volume": 16181587.1089}, "trend_line": 0.527767, "activity_lines": {"activity_5": 0.489267, "activity_10": 0.513818, "activity_20": 0.540376, "activity_30": 0.539729}, "fair_value": 0.545141, "trend_signal": 0, "relative_strength": -8.994677, "market_dynamics": -0.864132, "volatility": 5.388876, "volume_expansion": 82.977822, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.459, "high": 0.466, "low": 0.432, "close": 0.445, "volume": 15383905.9, "quote_volume": 6902882.1675}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.470067, "activity_10": 0.498945, "activity_20": 0.530233, "activity_30": 0.534389}, "fair_value": 0.543923, "trend_signal": 0, "relative_strength": -10.8038, "market_dynamics": -1.000605, "volatility": 5.254513, "volume_expansion": -17.475607, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.445, "high": 0.471, "low": 0.439, "close": 0.467, "volume": 8952294.7, "quote_volume": 4086842.0506}, "trend_line": 0.527033, "activity_lines": {"activity_5": 0.4642, "activity_10": 0.489964, "activity_20": 0.522681, "activity_30": 0.530561}, "fair_value": 0.542756, "trend_signal": 0, "relative_strength": -7.513996, "market_dynamics": -1.141048, "volatility": 5.310201, "volume_expansion": -51.146433, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.466, "high": 0.497, "low": 0.465, "close": 0.495, "volume": 10650788.5, "quote_volume": 5103825.039}, "trend_line": 0.5289, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.487127, "activity_20": 0.518095, "activity_30": 0.528495}, "fair_value": 0.541878, "trend_signal": 0, "relative_strength": -2.607258, "market_dynamics": -1.137543, "volatility": 5.594992, "volume_expansion": -41.006267, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.495, "high": 0.496, "low": 0.455, "close": 0.47, "volume": 15055655.8, "quote_volume": 7122917.4821}, "trend_line": 0.529467, "activity_lines": {"activity_5": 0.472, "activity_10": 0.480745, "activity_20": 0.511429, "activity_30": 0.524695}, "fair_value": 0.540481, "trend_signal": 0, "relative_strength": -6.661158, "market_dynamics": -1.2783, "volatility": 5.583702, "volume_expansion": -16.554181, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.47, "high": 0.481, "low": 0.454, "close": 0.477, "volume": 13528555.1, "quote_volume": 6340601.1622}, "trend_line": 0.530533, "activity_lines": {"activity_5": 0.475267, "activity_10": 0.477055, "activity_20": 0.505848, "activity_30": 0.52131}, "fair_value": 0.539974, "trend_signal": 0, "relative_strength": -5.85335, "market_dynamics": -1.174012, "volatility": 4.686641, "volume_expansion": -23.935601, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.477, "high": 0.507, "low": 0.473, "close": 0.507, "volume": 16474096.1, "quote_volume": 8053003.5039}, "trend_line": 0.532367, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.480745, "activity_20": 0.503529, "activity_30": 0.519791}, "fair_value": 0.539782, "trend_signal": 0, "relative_strength": -1.988115, "market_dynamics": -0.880797, "volatility": 4.919252, "volume_expansion": -5.62834, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.507, "high": 0.522, "low": 0.498, "close": 0.517, "volume": 15356493.6, "quote_volume": 7825458.5281}, "trend_line": 0.533467, "activity_lines": {"activity_5": 0.4986, "activity_10": 0.486764, "activity_20": 0.502433, "activity_30": 0.5188}, "fair_value": 0.539378, "trend_signal": 0, "relative_strength": 0.576424, "market_dynamics": -0.621241, "volatility": 4.771446, "volume_expansion": -12.358507, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.517, "high": 0.555, "low": 0.513, "close": 0.543, "volume": 13627159.2, "quote_volume": 7330368.5379}, "trend_line": 0.533767, "activity_lines": {"activity_5": 0.5152, "activity_10": 0.497691, "activity_20": 0.504124, "activity_30": 0.519415}, "fair_value": 0.539224, "trend_signal": 0, "relative_strength": 5.690678, "market_dynamics": -0.252362, "volatility": 4.966601, "volume_expansion": -20.622134, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.544, "high": 0.558, "low": 0.52, "close": 0.541, "volume": 15162008.2, "quote_volume": 8177495.8567}, "trend_line": 0.5341, "activity_lines": {"activity_5": 0.527933, "activity_10": 0.507709, "activity_20": 0.505929, "activity_30": 0.519882}, "fair_value": 0.538981, "trend_signal": 0, "relative_strength": 2.704983, "market_dynamics": 0.052714, "volatility": 4.646143, "volume_expansion": -9.56231, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.541, "high": 0.559, "low": 0.498, "close": 0.504, "volume": 19041749.6, "quote_volume": 10120013.9521}, "trend_line": 0.5332, "activity_lines": {"activity_5": 0.5236, "activity_10": 0.509873, "activity_20": 0.504586, "activity_30": 0.51794}, "fair_value": 0.538622, "trend_signal": 0, "relative_strength": -3.839808, "market_dynamics": 0.176838, "volatility": 4.490023, "volume_expansion": 14.71746, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.504, "high": 0.554, "low": 0.497, "close": 0.543, "volume": 23387657.5, "quote_volume": 12240899.8576}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.530467, "activity_10": 0.518309, "activity_20": 0.507567, "activity_30": 0.518572}, "fair_value": 0.538949, "trend_signal": 0, "relative_strength": 2.110364, "market_dynamics": 0.418302, "volatility": 4.92653, "volume_expansion": 40.082965, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.544, "high": 0.624, "low": 0.536, "close": 0.613, "volume": 36614004.8, "quote_volume": 21093379.5076}, "trend_line": 0.535767, "activity_lines": {"activity_5": 0.558267, "activity_10": 0.537691, "activity_20": 0.517243, "activity_30": 0.523733}, "fair_value": 0.539936, "trend_signal": 0, "relative_strength": 11.779342, "market_dynamics": 0.731552, "volatility": 5.801695, "volume_expansion": 111.02348, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.613, "high": 0.652, "low": 0.54, "close": 0.553, "volume": 48643488.6, "quote_volume": 28685206.1562}, "trend_line": 0.5356, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.543509, "activity_20": 0.520786, "activity_30": 0.524845}, "fair_value": 0.54016, "trend_signal": 0, "relative_strength": 4.910416, "market_dynamics": 0.939214, "volatility": 6.161725, "volume_expansion": 158.481973, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.552, "high": 0.592, "low": 0.523, "close": 0.548, "volume": 24854977.7, "quote_volume": 13883725.7409}, "trend_line": 0.535267, "activity_lines": {"activity_5": 0.558733, "activity_10": 0.547364, "activity_20": 0.523838, "activity_30": 0.525645}, "fair_value": 0.540321, "trend_signal": 0, "relative_strength": 4.659676, "market_dynamics": 1.059127, "volatility": 6.012932, "volume_expansion": 26.381638, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.548, "high": 0.562, "low": 0.542, "close": 0.558, "volume": 10644626.4, "quote_volume": 5882597.8562}, "trend_line": 0.535133, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.551618, "activity_20": 0.527843, "activity_30": 0.527112}, "fair_value": 0.540641, "trend_signal": 0, "relative_strength": 6.2475, "market_dynamics": 0.979156, "volatility": 5.881769, "volume_expansion": -45.576854, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.559, "high": 0.58, "low": 0.551, "close": 0.557, "volume": 12966381.6, "quote_volume": 7313345.366}, "trend_line": 0.5349, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.554218, "activity_20": 0.531871, "activity_30": 0.528523}, "fair_value": 0.540853, "trend_signal": 0, "relative_strength": 5.710581, "market_dynamics": 0.742938, "volatility": 5.83407, "volume_expansion": -32.99231, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.557, "high": 0.558, "low": 0.522, "close": 0.527, "volume": 14354790.9, "quote_volume": 7662942.2094}, "trend_line": 0.533067, "activity_lines": {"activity_5": 0.545733, "activity_10": 0.550455, "activity_20": 0.532938, "activity_30": 0.528013}, "fair_value": 0.540808, "trend_signal": 0, "relative_strength": 0.851532, "market_dynamics": 0.486684, "volatility": 5.934159, "volume_expansion": -25.324766, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.528, "high": 0.537, "low": 0.496, "close": 0.498, "volume": 11635798.0, "quote_volume": 5987988.4438}, "trend_line": 0.529433, "activity_lines": {"activity_5": 0.528867, "activity_10": 0.541236, "activity_20": 0.531243, "activity_30": 0.525751}, "fair_value": 0.540788, "trend_signal": 0, "relative_strength": -1.926403, "market_dynamics": 0.207417, "volatility": 5.966107, "volume_expansion": -38.260142, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.498, "high": 0.528, "low": 0.492, "close": 0.523, "volume": 12964298.5, "quote_volume": 6629520.0011}, "trend_line": 0.5262, "activity_lines": {"activity_5": 0.524, "activity_10": 0.537382, "activity_20": 0.532, "activity_30": 0.525335}, "fair_value": 0.540641, "trend_signal": 0, "relative_strength": 1.704808, "market_dynamics": 0.0343, "volatility": 6.072449, "volume_expansion": -30.681037, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.523, "high": 0.527, "low": 0.502, "close": 0.51, "volume": 6672540.2, "quote_volume": 3421570.0976}, "trend_line": 0.522133, "activity_lines": {"activity_5": 0.516467, "activity_10": 0.531491, "activity_20": 0.53131, "activity_30": 0.52429}, "fair_value": 0.540442, "trend_signal": 0, "relative_strength": 0.651012, "market_dynamics": -0.255132, "volatility": 5.929086, "volume_expansion": -61.427201, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.563, "low": 0.482, "close": 0.56, "volume": 20337867.4, "quote_volume": 10687307.9962}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.5288, "activity_10": 0.534582, "activity_20": 0.535138, "activity_30": 0.526733}, "fair_value": 0.540365, "trend_signal": 1, "relative_strength": 6.02592, "market_dynamics": -0.238966, "volatility": 6.417727, "volume_expansion": 15.909975, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.56, "high": 0.561, "low": 0.537, "close": 0.553, "volume": 9378208.4, "quote_volume": 5154584.2137}, "trend_line": 0.523433, "activity_lines": {"activity_5": 0.5386, "activity_10": 0.536091, "activity_20": 0.537752, "activity_30": 0.528701}, "fair_value": 0.540237, "trend_signal": 1, "relative_strength": 5.883442, "market_dynamics": -0.215896, "volatility": 6.323496, "volume_expansion": -46.616321, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.553, "high": 0.572, "low": 0.526, "close": 0.543, "volume": 18586312.1, "quote_volume": 10124848.4198}, "trend_line": 0.5232, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.536873, "activity_20": 0.539005, "activity_30": 0.529963}, "fair_value": 0.539987, "trend_signal": 1, "relative_strength": 5.601323, "market_dynamics": -0.217212, "volatility": 6.345639, "volume_expansion": 3.462297, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.543, "high": 0.55, "low": 0.471, "close": 0.481, "volume": 18118773.7, "quote_volume": 9077884.2095}, "trend_line": 0.520967, "activity_lines": {"activity_5": 0.5244, "activity_10": 0.526564, "activity_20": 0.534124, "activity_30": 0.527241}, "fair_value": 0.539051, "trend_signal": 1, "relative_strength": -3.680822, "market_dynamics": -0.252525, "volatility": 6.802784, "volume_expansion": 0.007089, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.48, "high": 0.512, "low": 0.476, "close": 0.507, "volume": 18472750.9, "quote_volume": 9109412.0057}, "trend_line": 0.518433, "activity_lines": {"activity_5": 0.516933, "activity_10": 0.5222, "activity_20": 0.531667, "activity_30": 0.52634}, "fair_value": 0.538308, "trend_signal": 0, "relative_strength": -0.177118, "market_dynamics": -0.451438, "volatility": 6.635191, "volume_expansion": 0.588366, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.508, "high": 0.519, "low": 0.498, "close": 0.504, "volume": 16711995.1, "quote_volume": 8489020.3405}, "trend_line": 0.5174, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.518218, "activity_20": 0.528781, "activity_30": 0.525409}, "fair_value": 0.537423, "trend_signal": 0, "relative_strength": -0.481491, "market_dynamics": -0.614981, "volatility": 5.543752, "volume_expansion": -9.058256, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.504, "high": 0.528, "low": 0.499, "close": 0.518, "volume": 14320009.4, "quote_volume": 7333761.7535}, "trend_line": 0.5171, "activity_lines": {"activity_5": 0.5088, "activity_10": 0.517745, "activity_20": 0.527243, "activity_30": 0.525447}, "fair_value": 0.536641, "trend_signal": 0, "relative_strength": 0.887804, "market_dynamics": -0.709707, "volatility": 5.08416, "volume_expansion": -21.854356, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.518, "high": 0.52, "low": 0.472, "close": 0.484, "volume": 19329340.2, "quote_volume": 9501735.673}, "trend_line": 0.516133, "activity_lines": {"activity_5": 0.499933, "activity_10": 0.511255, "activity_20": 0.522462, "activity_30": 0.523312}, "fair_value": 0.535808, "trend_signal": 0, "relative_strength": -2.220516, "market_dynamics": -0.686409, "volatility": 5.332269, "volume_expansion": 3.866018, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.484, "high": 0.499, "low": 0.473, "close": 0.495, "volume": 7498002.7, "quote_volume": 3672669.7311}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.507018, "activity_20": 0.51901, "activity_30": 0.521948}, "fair_value": 0.534942, "trend_signal": 0, "relative_strength": -0.484495, "market_dynamics": -0.810166, "volatility": 5.348877, "volume_expansion": -58.862485, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.495, "high": 0.503, "low": 0.482, "close": 0.483, "volume": 8750030.4, "quote_volume": 4317828.8151}, "trend_line": 0.517467, "activity_lines": {"activity_5": 0.492467, "activity_10": 0.501109, "activity_20": 0.514633, "activity_30": 0.519776}, "fair_value": 0.53434, "trend_signal": 0, "relative_strength": -2.327747, "market_dynamics": -0.930875, "volatility": 5.364265, "volume_expansion": -50.598551, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.482, "high": 0.496, "low": 0.449, "close": 0.462, "volume": 21293255.0, "quote_volume": 10031565.8792}, "trend_line": 0.518033, "activity_lines": {"activity_5": 0.480867, "activity_10": 0.491873, "activity_20": 0.508357, "activity_30": 0.516198}, "fair_value": 0.533878, "trend_signal": 0, "relative_strength": -7.30931, "market_dynamics": -1.045362, "volatility": 5.308177, "volume_expansion": 20.933745, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.462, "high": 0.482, "low": 0.459, "close": 0.48, "volume": 13680514.1, "quote_volume": 6456499.0884}, "trend_line": 0.518467, "activity_lines": {"activity_5": 0.478067, "activity_10": 0.487691, "activity_20": 0.504181, "activity_30": 0.513744}, "fair_value": 0.533558, "trend_signal": 0, "relative_strength": -5.348985, "market_dynamics": -1.08449, "volatility": 5.264324, "volume_expansion": -16.88983, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.481, "high": 0.489, "low": 0.47, "close": 0.482, "volume": 9512698.0, "quote_volume": 4561643.0667}, "trend_line": 0.518033, "activity_lines": {"activity_5": 0.478467, "activity_10": 0.4852, "activity_20": 0.500829, "activity_30": 0.511391}, "fair_value": 0.533404, "trend_signal": 0, "relative_strength": -5.232848, "market_dynamics": -1.082065, "volatility": 5.073146, "volume_expansion": -34.413996, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.481, "high": 0.484, "low": 0.455, "close": 0.46, "volume": 11839483.2, "quote_volume": 5508920.44}, "trend_line": 0.5177, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.479818, "activity_20": 0.495719, "activity_30": 0.507647}, "fair_value": 0.53309, "trend_signal": 0, "relative_strength": -8.65859, "market_dynamics": -1.063759, "volatility": 5.160187, "volume_expansion": -14.537247, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.459, "high": 0.489, "low": 0.459, "close": 0.477, "volume": 16752909.3, "quote_volume": 7902024.9386}, "trend_line": 0.5177, "activity_lines": {"activity_5": 0.472867, "activity_10": 0.477909, "activity_20": 0.492648, "activity_30": 0.505022}, "fair_value": 0.533071, "trend_signal": 0, "relative_strength": -5.050415, "market_dynamics": -1.084637, "volatility": 4.474812, "volume_expansion": 18.321551, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.477, "high": 0.481, "low": 0.468, "close": 0.479, "volume": 6886016.3, "quote_volume": 3260856.4398}, "trend_line": 0.516767, "activity_lines": {"activity_5": 0.475133, "activity_10": 0.476909, "activity_20": 0.490152, "activity_30": 0.502525}, "fair_value": 0.532981, "trend_signal": 0, "relative_strength": -4.099004, "market_dynamics": -1.19468, "volatility": 4.489736, "volume_expansion": -50.298623, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.479, "high": 0.51, "low": 0.477, "close": 0.493, "volume": 13720975.2, "quote_volume": 6765274.8517}, "trend_line": 0.515967, "activity_lines": {"activity_5": 0.480933, "activity_10": 0.478909, "activity_20": 0.489362, "activity_30": 0.500991}, "fair_value": 0.532942, "trend_signal": 0, "relative_strength": -2.022951, "market_dynamics": -1.025906, "volatility": 4.58691, "volume_expansion": -0.738718, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.494, "high": 0.615, "low": 0.491, "close": 0.579, "volume": 91606871.3, "quote_volume": 51446357.8149}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.514533, "activity_10": 0.497, "activity_20": 0.496924, "activity_30": 0.505058}, "fair_value": 0.533545, "trend_signal": 0, "relative_strength": 13.929836, "market_dynamics": -0.311846, "volatility": 5.621358, "volume_expansion": 414.02036, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.579, "high": 0.712, "low": 0.579, "close": 0.646, "volume": 144096283.7, "quote_volume": 92027982.5732}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.564, "activity_10": 0.525545, "activity_20": 0.510481, "activity_30": 0.51337}, "fair_value": 0.534897, "trend_signal": 0, "relative_strength": 27.244719, "market_dynamics": 0.396873, "volatility": 6.13001, "volume_expansion": 491.085628, "expectation": {"probability": 43.475, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.646, "high": 0.665, "low": 0.593, "close": 0.624, "volume": 46167411.0, "quote_volume": 28537187.5139}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.593733, "activity_10": 0.547345, "activity_20": 0.521357, "activity_30": 0.520037}, "fair_value": 0.536077, "trend_signal": 0, "relative_strength": 20.156159, "market_dynamics": 1.089116, "volatility": 6.254049, "volume_expansion": 75.188543, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.623, "high": 0.694, "low": 0.606, "close": 0.649, "volume": 55678125.5, "quote_volume": 35840259.9191}, "trend_line": 0.5282, "activity_lines": {"activity_5": 0.622, "activity_10": 0.571127, "activity_20": 0.534071, "activity_30": 0.528058}, "fair_value": 0.537583, "trend_signal": 0, "relative_strength": 23.146715, "market_dynamics": 1.576483, "volatility": 6.276824, "volume_expansion": 98.001881, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.648, "high": 0.691, "low": 0.637, "close": 0.658, "volume": 36713915.5, "quote_volume": 24262040.1393}, "trend_line": 0.5297, "activity_lines": {"activity_5": 0.641933, "activity_10": 0.593145, "activity_20": 0.547219, "activity_30": 0.536432}, "fair_value": 0.538833, "trend_signal": 1, "relative_strength": 24.055823, "market_dynamics": 1.532337, "volatility": 5.837837, "volume_expansion": 24.509733, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.658, "high": 0.677, "low": 0.643, "close": 0.664, "volume": 18015975.6, "quote_volume": 11895035.566}, "trend_line": 0.5334, "activity_lines": {"activity_5": 0.652867, "activity_10": 0.613018, "activity_20": 0.560438, "activity_30": 0.545097}, "fair_value": 0.540205, "trend_signal": 1, "relative_strength": 24.727116, "market_dynamics": 1.380067, "volatility": 5.850095, "volume_expansion": -38.842378, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.664, "high": 0.668, "low": 0.597, "close": 0.633, "volume": 17571496.0, "quote_volume": 11225449.1993}, "trend_line": 0.536233, "activity_lines": {"activity_5": 0.6478, "activity_10": 0.623945, "activity_20": 0.570129, "activity_30": 0.551523}, "fair_value": 0.541276, "trend_signal": 1, "relative_strength": 19.048778, "market_dynamics": 1.223023, "volatility": 6.005521, "volume_expansion": -40.295763, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.632, "high": 0.658, "low": 0.584, "close": 0.602, "volume": 16722694.9, "quote_volume": 10322293.7783}, "trend_line": 0.5377, "activity_lines": {"activity_5": 0.633267, "activity_10": 0.626091, "activity_20": 0.576143, "activity_30": 0.555766}, "fair_value": 0.541981, "trend_signal": 1, "relative_strength": 12.88304, "market_dynamics": 0.99836, "volatility": 6.049302, "volume_expansion": -43.010371, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.602, "high": 0.626, "low": 0.588, "close": 0.62, "volume": 11109859.2, "quote_volume": 6766069.8242}, "trend_line": 0.5398, "activity_lines": {"activity_5": 0.6262, "activity_10": 0.629236, "activity_20": 0.583419, "activity_30": 0.561075}, "fair_value": 0.542962, "trend_signal": 1, "relative_strength": 14.510489, "market_dynamics": 0.788006, "volatility": 6.034366, "volume_expansion": -61.773571, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.62, "high": 0.659, "low": 0.604, "close": 0.655, "volume": 19622771.0, "quote_volume": 12321572.3485}, "trend_line": 0.544067, "activity_lines": {"activity_5": 0.632733, "activity_10": 0.636182, "activity_20": 0.593476, "activity_30": 0.568508}, "fair_value": 0.54416, "trend_signal": 1, "relative_strength": 20.956769, "market_dynamics": 0.680933, "volatility": 6.085382, "volume_expansion": -33.093009, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.655, "high": 0.666, "low": 0.64, "close": 0.647, "volume": 17937441.7, "quote_volume": 11681250.0054}, "trend_line": 0.549033, "activity_lines": {"activity_5": 0.6368, "activity_10": 0.638727, "activity_20": 0.602119, "activity_30": 0.575148}, "fair_value": 0.545378, "trend_signal": 1, "relative_strength": 18.353671, "market_dynamics": 0.628882, "volatility": 5.869586, "volume_expansion": -38.693934, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.647, "high": 0.659, "low": 0.603, "close": 0.611, "volume": 12167197.0, "quote_volume": 7603533.6826}, "trend_line": 0.551967, "activity_lines": {"activity_5": 0.63, "activity_10": 0.633491, "activity_20": 0.606557, "activity_30": 0.579146}, "fair_value": 0.546391, "trend_signal": 1, "relative_strength": 12.782265, "market_dynamics": 0.507062, "volatility": 6.223154, "volume_expansion": -58.744491, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.611, "high": 0.628, "low": 0.602, "close": 0.617, "volume": 7164610.3, "quote_volume": 4418114.1154}, "trend_line": 0.555533, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.629982, "activity_20": 0.611014, "activity_30": 0.583342}, "fair_value": 0.547353, "trend_signal": 1, "relative_strength": 13.381245, "market_dynamics": 0.355638, "volatility": 6.214838, "volume_expansion": -75.641369, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.617, "high": 0.629, "low": 0.598, "close": 0.599, "volume": 9929768.1, "quote_volume": 6077236.0777}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.623327, "activity_20": 0.613119, "activity_30": 0.586146}, "fair_value": 0.548128, "trend_signal": 1, "relative_strength": 10.029547, "market_dynamics": 0.069167, "volatility": 6.33425, "volume_expansion": -65.575249, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.599, "high": 0.603, "low": 0.52, "close": 0.55, "volume": 26860552.2, "quote_volume": 14751541.0632}, "trend_line": 0.556733, "activity_lines": {"activity_5": 0.591067, "activity_10": 0.608673, "activity_20": 0.609905, "activity_30": 0.585705}, "fair_value": 0.548346, "trend_signal": 1, "relative_strength": 2.995363, "market_dynamics": -0.313767, "volatility": 5.063405, "volume_expansion": -8.959171, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.549, "high": 0.556, "low": 0.531, "close": 0.534, "volume": 13821433.0, "quote_volume": 7533044.6518}, "trend_line": 0.556433, "activity_lines": {"activity_5": 0.567467, "activity_10": 0.593073, "activity_20": 0.604833, "activity_30": 0.584239}, "fair_value": 0.548391, "trend_signal": 1, "relative_strength": 0.250402, "market_dynamics": -0.617638, "volatility": 3.887356, "volume_expansion": -53.493394, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.535, "high": 0.564, "low": 0.521, "close": 0.55, "volume": 11353442.0, "quote_volume": 6206272.5274}, "trend_line": 0.558733, "activity_lines": {"activity_5": 0.556733, "activity_10": 0.582745, "activity_20": 0.601038, "activity_30": 0.583824}, "fair_value": 0.548673, "trend_signal": 0, "relative_strength": 1.747268, "market_dynamics": -0.846131, "volatility": 3.985068, "volume_expansion": -61.76647, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.55, "high": 0.551, "low": 0.502, "close": 0.511, "volume": 18384222.5, "quote_volume": 9642312.275}, "trend_line": 0.558867, "activity_lines": {"activity_5": 0.537067, "activity_10": 0.566836, "activity_20": 0.5931, "activity_30": 0.580744}, "fair_value": 0.548417, "trend_signal": 0, "relative_strength": -1.879918, "market_dynamics": -0.984347, "volatility": 4.04994, "volume_expansion": -38.2594, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.512, "high": 0.532, "low": 0.502, "close": 0.526, "volume": 12439771.7, "quote_volume": 6433788.5728}, "trend_line": 0.5596, "activity_lines": {"activity_5": 0.529467, "activity_10": 0.555309, "activity_20": 0.586429, "activity_30": 0.578624}, "fair_value": 0.548276, "trend_signal": 0, "relative_strength": 0.128775, "market_dynamics": -1.008778, "volatility": 4.150185, "volume_expansion": -58.608931, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.526, "high": 0.536, "low": 0.519, "close": 0.52, "volume": 7173348.6, "quote_volume": 3763205.2189}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.524733, "activity_10": 0.5444, "activity_20": 0.578962, "activity_30": 0.576069}, "fair_value": 0.548, "trend_signal": 0, "relative_strength": -1.242308, "market_dynamics": -1.01072, "volatility": 4.098354, "volume_expansion": -75.869134, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.521, "high": 0.539, "low": 0.505, "close": 0.537, "volume": 6467195.6, "quote_volume": 3352101.2561}, "trend_line": 0.561433, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.539036, "activity_20": 0.572986, "activity_30": 0.574606}, "fair_value": 0.54766, "trend_signal": 0, "relative_strength": -0.500332, "market_dynamics": -0.99424, "volatility": 4.189015, "volume_expansion": -74.608453, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.536, "high": 0.537, "low": 0.508, "close": 0.514, "volume": 8863714.0, "quote_volume": 4612959.2258}, "trend_line": 0.562067, "activity_lines": {"activity_5": 0.522733, "activity_10": 0.531491, "activity_20": 0.565019, "activity_30": 0.571546}, "fair_value": 0.546929, "trend_signal": 0, "relative_strength": -6.575952, "market_dynamics": -0.974493, "volatility": 4.151842, "volume_expansion": -52.621355, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.514, "high": 0.516, "low": 0.485, "close": 0.506, "volume": 13405796.0, "quote_volume": 6719992.2499}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.517533, "activity_10": 0.524255, "activity_20": 0.556919, "activity_30": 0.567929}, "fair_value": 0.546404, "trend_signal": 0, "relative_strength": -7.734684, "market_dynamics": -0.951719, "volatility": 3.999325, "volume_expansion": -21.466519, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.496, "close": 0.528, "volume": 12216009.8, "quote_volume": 6331577.0994}, "trend_line": 0.565033, "activity_lines": {"activity_5": 0.52, "activity_10": 0.523036, "activity_20": 0.551476, "activity_30": 0.565682}, "fair_value": 0.545897, "trend_signal": 0, "relative_strength": -7.382995, "market_dynamics": -0.876335, "volatility": 3.848117, "volume_expansion": -17.997181, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.528, "high": 0.554, "low": 0.525, "close": 0.546, "volume": 17099700.6, "quote_volume": 9227233.1912}, "trend_line": 0.567233, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.526382, "activity_20": 0.548324, "activity_30": 0.564454}, "fair_value": 0.545667, "trend_signal": 0, "relative_strength": -5.869433, "market_dynamics": -0.743588, "volatility": 4.047579, "volume_expansion": 22.874896, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.546, "high": 0.571, "low": 0.53, "close": 0.555, "volume": 17811623.8, "quote_volume": 9739616.266}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.537933, "activity_10": 0.531436, "activity_20": 0.546562, "activity_30": 0.563665}, "fair_value": 0.545487, "trend_signal": 0, "relative_strength": -5.658415, "market_dynamics": -0.526401, "volatility": 3.905866, "volume_expansion": 28.08467, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.555, "high": 0.558, "low": 0.522, "close": 0.533, "volume": 8273791.0, "quote_volume": 4443369.1786}, "trend_line": 0.5721, "activity_lines": {"activity_5": 0.539, "activity_10": 0.532109, "activity_20": 0.543224, "activity_30": 0.561299}, "fair_value": 0.545096, "trend_signal": 0, "relative_strength": -9.292355, "market_dynamics": -0.422364, "volatility": 3.969382, "volume_expansion": -38.444767, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.533, "high": 0.563, "low": 0.529, "close": 0.534, "volume": 10089975.2, "quote_volume": 5503371.4425}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.539133, "activity_10": 0.533273, "activity_20": 0.540457, "activity_30": 0.558841}, "fair_value": 0.544788, "trend_signal": 0, "relative_strength": -9.798785, "market_dynamics": -0.295277, "volatility": 3.940442, "volume_expansion": -23.033757, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.534, "high": 0.572, "low": 0.529, "close": 0.561, "volume": 12206132.2, "quote_volume": 6761162.7417}, "trend_line": 0.576733, "activity_lines": {"activity_5": 0.5464, "activity_10": 0.538927, "activity_20": 0.540586, "activity_30": 0.558002}, "fair_value": 0.544968, "trend_signal": 0, "relative_strength": -6.068204, "market_dynamics": -0.095901, "volatility": 3.615904, "volume_expansion": -7.279411, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.561, "high": 0.569, "low": 0.52, "close": 0.521, "volume": 16802962.0, "quote_volume": 9137258.0566}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.538133, "activity_10": 0.536673, "activity_20": 0.537186, "activity_30": 0.554406}, "fair_value": 0.544955, "trend_signal": 0, "relative_strength": -10.208954, "market_dynamics": -0.007449, "volatility": 4.016947, "volume_expansion": 29.020975, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.521, "high": 0.545, "low": 0.513, "close": 0.536, "volume": 9532280.6, "quote_volume": 5037501.0951}, "trend_line": 0.576233, "activity_lines": {"activity_5": 0.536533, "activity_10": 0.537127, "activity_20": 0.535852, "activity_30": 0.551718}, "fair_value": 0.545109, "trend_signal": 0, "relative_strength": -8.956456, "market_dynamics": 0.11995, "volatility": 4.010617, "volume_expansion": -24.366046, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.537, "high": 0.539, "low": 0.502, "close": 0.516, "volume": 13072765.8, "quote_volume": 6730058.6485}, "trend_line": 0.5719, "activity_lines": {"activity_5": 0.529533, "activity_10": 0.533964, "activity_20": 0.533143, "activity_30": 0.547832}, "fair_value": 0.545192, "trend_signal": 0, "relative_strength": -11.064593, "market_dynamics": 0.234596, "volatility": 3.671452, "volume_expansion": 3.354647, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.114, "close": 0.334, "volume": 93737824.3, "quote_volume": 34798550.1918}, "trend_line": 0.562233, "activity_lines": {"activity_5": 0.463, "activity_10": 0.497673, "activity_20": 0.513552, "activity_30": 0.532484}, "fair_value": 0.544064, "trend_signal": 0, "relative_strength": -37.531015, "market_dynamics": -0.034134, "volatility": 9.74831, "volume_expansion": 452.142233, "expectation": {"probability": 55.798, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.333, "high": 0.38, "low": 0.318, "close": 0.33, "volume": 67621105.6, "quote_volume": 23503034.1585}, "trend_line": 0.5516, "activity_lines": {"activity_5": 0.408467, "activity_10": 0.463782, "activity_20": 0.494929, "activity_30": 0.517501}, "fair_value": 0.542372, "trend_signal": 0, "relative_strength": -36.681437, "market_dynamics": -0.338965, "volatility": 9.747716, "volume_expansion": 240.460111, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.33, "high": 0.388, "low": 0.323, "close": 0.377, "volume": 40124126.0, "quote_volume": 14145489.8164}, "trend_line": 0.542233, "activity_lines": {"activity_5": 0.385, "activity_10": 0.442036, "activity_20": 0.482062, "activity_30": 0.506237}, "fair_value": 0.540712, "trend_signal": 0, "relative_strength": -30.019886, "market_dynamics": -0.579871, "volatility": 10.592351, "volume_expansion": 95.490366, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.377, "high": 0.426, "low": 0.369, "close": 0.419, "volume": 37810347.5, "quote_volume": 14774997.0474}, "trend_line": 0.534067, "activity_lines": {"activity_5": 0.385133, "activity_10": 0.431, "activity_20": 0.474019, "activity_30": 0.498286}, "fair_value": 0.538795, "trend_signal": 0, "relative_strength": -21.995272, "market_dynamics": -0.773021, "volatility": 11.069364, "volume_expansion": 74.046279, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.418, "high": 0.421, "low": 0.366, "close": 0.397, "volume": 36558007.3, "quote_volume": 14263393.8093}, "trend_line": 0.5262, "activity_lines": {"activity_5": 0.385733, "activity_10": 0.418436, "activity_20": 0.464429, "activity_30": 0.489443}, "fair_value": 0.53675, "trend_signal": 0, "relative_strength": -24.294104, "market_dynamics": -0.791243, "volatility": 11.130259, "volume_expansion": 59.054805, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.397, "high": 0.408, "low": 0.373, "close": 0.381, "volume": 28297979.2, "quote_volume": 10978489.7275}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.388933, "activity_10": 0.405436, "activity_20": 0.454043, "activity_30": 0.480075}, "fair_value": 0.534654, "trend_signal": 0, "relative_strength": -25.444057, "market_dynamics": -0.810566, "volatility": 11.053005, "volume_expansion": 20.518359, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.382, "high": 0.391, "low": 0.353, "close": 0.359, "volume": 23936342.1, "quote_volume": 8947753.2271}, "trend_line": 0.510133, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.391218, "activity_20": 0.442181, "activity_30": 0.469763}, "fair_value": 0.531891, "trend_signal": 0, "relative_strength": -27.764866, "market_dynamics": -0.870401, "volatility": 11.010333, "volume_expansion": -0.49349, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.359, "high": 0.364, "low": 0.326, "close": 0.354, "volume": 37307577.0, "quote_volume": 12962315.2777}, "trend_line": 0.5001, "activity_lines": {"activity_5": 0.3708, "activity_10": 0.379764, "activity_20": 0.430638, "activity_30": 0.45969}, "fair_value": 0.529449, "trend_signal": 0, "relative_strength": -27.222552, "market_dynamics": -0.970795, "volatility": 10.9616, "volume_expansion": 45.950721, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.354, "high": 0.368, "low": 0.352, "close": 0.362, "volume": 15384994.1, "quote_volume": 5538782.568}, "trend_line": 0.4906, "activity_lines": {"activity_5": 0.364133, "activity_10": 0.3728, "activity_20": 0.420648, "activity_30": 0.450781}, "fair_value": 0.527429, "trend_signal": 0, "relative_strength": -25.740798, "market_dynamics": -1.053154, "volatility": 11.017068, "volume_expansion": -40.844357, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.362, "high": 0.381, "low": 0.352, "close": 0.371, "volume": 17312200.6, "quote_volume": 6350135.9809}, "trend_line": 0.4826, "activity_lines": {"activity_5": 0.364267, "activity_10": 0.370636, "activity_20": 0.412348, "activity_30": 0.443065}, "fair_value": 0.525603, "trend_signal": 0, "relative_strength": -24.537054, "market_dynamics": -1.021534, "volatility": 11.06548, "volume_expansion": -34.498108, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.371, "high": 0.388, "low": 0.362, "close": 0.372, "volume": 15972927.2, "quote_volume": 6015482.1532}, "trend_line": 0.474433, "activity_lines": {"activity_5": 0.366467, "activity_10": 0.371291, "activity_20": 0.404824, "activity_30": 0.435929}, "fair_value": 0.523987, "trend_signal": 0, "relative_strength": -25.277595, "market_dynamics": -0.934841, "volatility": 10.920216, "volume_expansion": -39.85742, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.372, "high": 0.389, "low": 0.352, "close": 0.354, "volume": 19432622.4, "quote_volume": 7143610.5325}, "trend_line": 0.466267, "activity_lines": {"activity_5": 0.363267, "activity_10": 0.367982, "activity_20": 0.396224, "activity_30": 0.428159}, "fair_value": 0.521904, "trend_signal": 0, "relative_strength": -27.027241, "market_dynamics": -0.852494, "volatility": 10.861792, "volume_expansion": -27.811465, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.354, "high": 0.358, "low": 0.328, "close": 0.339, "volume": 24198811.6, "quote_volume": 8380517.8914}, "trend_line": 0.459233, "activity_lines": {"activity_5": 0.3554, "activity_10": 0.361509, "activity_20": 0.387024, "activity_30": 0.419948}, "fair_value": 0.519942, "trend_signal": 0, "relative_strength": -29.246839, "market_dynamics": -0.76988, "volatility": 10.787127, "volume_expansion": -11.27588, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.339, "high": 0.36, "low": 0.337, "close": 0.352, "volume": 16377717.3, "quote_volume": 5706435.3181}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.352867, "activity_10": 0.358091, "activity_20": 0.380048, "activity_30": 0.41303}, "fair_value": 0.517878, "trend_signal": 0, "relative_strength": -27.888092, "market_dynamics": -0.653706, "volatility": 10.901985, "volume_expansion": -39.793392, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.353, "high": 0.37, "low": 0.35, "close": 0.366, "volume": 13288976.9, "quote_volume": 4759376.7583}, "trend_line": 0.447033, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.358436, "activity_20": 0.375371, "activity_30": 0.407406}, "fair_value": 0.515859, "trend_signal": 0, "relative_strength": -25.316303, "market_dynamics": -0.370882, "volatility": 5.863393, "volume_expansion": -51.594217, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.366, "high": 0.374, "low": 0.356, "close": 0.365, "volume": 8402434.0, "quote_volume": 3055911.3442}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.358467, "activity_10": 0.359164, "activity_20": 0.371395, "activity_30": 0.402114}, "fair_value": 0.513404, "trend_signal": 0, "relative_strength": -25.609388, "market_dynamics": -0.138945, "volatility": 5.845471, "volume_expansion": -69.299344, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.365, "high": 0.381, "low": 0.357, "close": 0.377, "volume": 9918834.7, "quote_volume": 3670137.9198}, "trend_line": 0.4372, "activity_lines": {"activity_5": 0.365733, "activity_10": 0.362364, "activity_20": 0.369367, "activity_30": 0.39791}, "fair_value": 0.511609, "trend_signal": 0, "relative_strength": -24.833567, "market_dynamics": 0.103979, "volatility": 4.607375, "volume_expansion": -63.606672, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.377, "high": 0.389, "low": 0.362, "close": 0.368, "volume": 18865071.0, "quote_volume": 7040341.1378}, "trend_line": 0.432133, "activity_lines": {"activity_5": 0.368467, "activity_10": 0.3636, "activity_20": 0.367357, "activity_30": 0.393445}, "fair_value": 0.509731, "trend_signal": 0, "relative_strength": -25.984613, "market_dynamics": 0.231494, "volatility": 3.469508, "volume_expansion": -31.042787, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.368, "high": 0.375, "low": 0.345, "close": 0.355, "volume": 25457446.1, "quote_volume": 9192209.7988}, "trend_line": 0.426067, "activity_lines": {"activity_5": 0.364933, "activity_10": 0.362218, "activity_20": 0.364838, "activity_30": 0.388469}, "fair_value": 0.507628, "trend_signal": 0, "relative_strength": -27.44944, "market_dynamics": 0.235831, "volatility": 3.340087, "volume_expansion": -9.577568, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.355, "high": 0.373, "low": 0.346, "close": 0.357, "volume": 18937346.3, "quote_volume": 6794670.1145}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.361867, "activity_10": 0.361327, "activity_20": 0.363371, "activity_30": 0.384013}, "fair_value": 0.505622, "trend_signal": 0, "relative_strength": -24.734966, "market_dynamics": 0.249818, "volatility": 3.224312, "volume_expansion": -33.429688, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.358, "high": 0.361, "low": 0.307, "close": 0.318, "volume": 23106815.9, "quote_volume": 7623920.5897}, "trend_line": 0.414567, "activity_lines": {"activity_5": 0.3464, "activity_10": 0.3536, "activity_20": 0.358948, "activity_30": 0.377378}, "fair_value": 0.503231, "trend_signal": 0, "relative_strength": -31.22157, "market_dynamics": 0.172049, "volatility": 4.012621, "volume_expansion": -7.259586, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.317, "high": 0.334, "low": 0.314, "close": 0.326, "volume": 15962291.9, "quote_volume": 5167878.6469}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.336733, "activity_10": 0.348309, "activity_20": 0.355362, "activity_30": 0.371665}, "fair_value": 0.501038, "trend_signal": 0, "relative_strength": -29.422198, "market_dynamics": 0.106687, "volatility": 4.095328, "volume_expansion": -28.524843, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.326, "high": 0.366, "low": 0.322, "close": 0.363, "volume": 16506887.7, "quote_volume": 5746202.4205}, "trend_line": 0.401733, "activity_lines": {"activity_5": 0.3428, "activity_10": 0.350255, "activity_20": 0.355319, "activity_30": 0.368772}, "fair_value": 0.499282, "trend_signal": 0, "relative_strength": -20.976037, "market_dynamics": 0.168554, "volatility": 5.082879, "volume_expansion": -21.959823, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.362, "high": 0.367, "low": 0.346, "close": 0.358, "volume": 16340923.3, "quote_volume": 5829889.4928}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.347533, "activity_10": 0.350855, "activity_20": 0.354867, "activity_30": 0.365951}, "fair_value": 0.498045, "trend_signal": 0, "relative_strength": -21.515123, "market_dynamics": 0.216367, "volatility": 5.053309, "volume_expansion": -18.614052, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.357, "high": 0.358, "low": 0.281, "close": 0.296, "volume": 41543583.2, "quote_volume": 12915115.9449}, "trend_line": 0.387267, "activity_lines": {"activity_5": 0.3314, "activity_10": 0.340073, "activity_20": 0.3488, "activity_30": 0.359553}, "fair_value": 0.496442, "trend_signal": 0, "relative_strength": -31.777829, "market_dynamics": 0.222142, "volatility": 6.712509, "volume_expansion": 104.370439, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.296, "high": 0.306, "low": 0.276, "close": 0.293, "volume": 27745824.9, "quote_volume": 8109332.9751}, "trend_line": 0.379233, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.330018, "activity_20": 0.342929, "activity_30": 0.353471}, "fair_value": 0.494744, "trend_signal": 0, "relative_strength": -28.120604, "market_dynamics": 0.188205, "volatility": 6.643781, "volume_expansion": 36.679066, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.293, "high": 0.307, "low": 0.276, "close": 0.305, "volume": 24251769.5, "quote_volume": 7183555.286}, "trend_line": 0.3707, "activity_lines": {"activity_5": 0.310933, "activity_10": 0.323455, "activity_20": 0.338619, "activity_30": 0.348682}, "fair_value": 0.493115, "trend_signal": 0, "relative_strength": -25.990986, "market_dynamics": -0.002543, "volatility": 6.709857, "volume_expansion": 19.374211, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.304, "high": 0.305, "low": 0.283, "close": 0.299, "volume": 21198569.0, "quote_volume": 6249390.718}, "trend_line": 0.3633, "activity_lines": {"activity_5": 0.302933, "activity_10": 0.317109, "activity_20": 0.333995, "activity_30": 0.344056}, "fair_value": 0.491494, "trend_signal": 0, "relative_strength": -24.802163, "market_dynamics": -0.239557, "volatility": 6.606816, "volume_expansion": 8.653206, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.299, "high": 0.362, "low": 0.294, "close": 0.351, "volume": 34231656.5, "quote_volume": 11154157.6176}, "trend_line": 0.357133, "activity_lines": {"activity_5": 0.316533, "activity_10": 0.321473, "activity_20": 0.334586, "activity_30": 0.343262}, "fair_value": 0.490378, "trend_signal": 0, "relative_strength": -12.607714, "market_dynamics": 0.01357, "volatility": 8.061404, "volume_expansion": 67.370393, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.351, "high": 0.363, "low": 0.322, "close": 0.337, "volume": 15734499.2, "quote_volume": 5360712.7313}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.325933, "activity_10": 0.323364, "activity_20": 0.333895, "activity_30": 0.341963}, "fair_value": 0.489417, "trend_signal": 0, "relative_strength": -14.263032, "market_dynamics": 0.192278, "volatility": 8.127874, "volume_expansion": -22.770728, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.337, "high": 0.347, "low": 0.318, "close": 0.339, "volume": 15764678.6, "quote_volume": 5266679.0832}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.333267, "activity_10": 0.325982, "activity_20": 0.333557, "activity_30": 0.341178}, "fair_value": 0.488378, "trend_signal": 0, "relative_strength": -14.762207, "market_dynamics": 0.372713, "volatility": 8.073879, "volume_expansion": -22.583033, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.34, "high": 0.361, "low": 0.337, "close": 0.352, "volume": 16403410.8, "quote_volume": 5679455.798}, "trend_line": 0.352067, "activity_lines": {"activity_5": 0.341867, "activity_10": 0.330582, "activity_20": 0.334614, "activity_30": 0.341222}, "fair_value": 0.487295, "trend_signal": 0, "relative_strength": -11.690905, "market_dynamics": 0.750079, "volatility": 8.124918, "volume_expansion": -18.842716, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.353, "high": 0.359, "low": 0.324, "close": 0.324, "volume": 17045782.7, "quote_volume": 5795400.8776}, "trend_line": 0.3503, "activity_lines": {"activity_5": 0.338, "activity_10": 0.329618, "activity_20": 0.333014, "activity_30": 0.339411}, "fair_value": 0.485994, "trend_signal": 0, "relative_strength": -15.440112, "market_dynamics": 0.675197, "volatility": 8.339831, "volume_expansion": -14.145317, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.324, "high": 0.346, "low": 0.311, "close": 0.32, "volume": 15078531.4, "quote_volume": 4961544.4683}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.331133, "activity_10": 0.328636, "activity_20": 0.331105, "activity_30": 0.337456}, "fair_value": 0.484487, "trend_signal": 0, "relative_strength": -14.422515, "market_dynamics": 0.700306, "volatility": 8.33939, "volume_expansion": -23.804496, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.32, "high": 0.336, "low": 0.297, "close": 0.308, "volume": 15360185.4, "quote_volume": 4883138.6784}, "trend_line": 0.344033, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.326164, "activity_20": 0.328205, "activity_30": 0.33494}, "fair_value": 0.482763, "trend_signal": 0, "relative_strength": -15.215656, "market_dynamics": 0.7011, "volatility": 7.886823, "volume_expansion": -22.785307, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.308, "high": 0.311, "low": 0.285, "close": 0.291, "volume": 20982131.0, "quote_volume": 6292736.2209}, "trend_line": 0.341033, "activity_lines": {"activity_5": 0.3098, "activity_10": 0.320382, "activity_20": 0.323962, "activity_30": 0.331518}, "fair_value": 0.481192, "trend_signal": 0, "relative_strength": -14.817725, "market_dynamics": 0.461451, "volatility": 7.980789, "volume_expansion": 2.243072, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.291, "high": 0.305, "low": 0.29, "close": 0.298, "volume": 9738852.8, "quote_volume": 2917441.4173}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.3028, "activity_10": 0.315909, "activity_20": 0.320738, "activity_30": 0.328742}, "fair_value": 0.479923, "trend_signal": 0, "relative_strength": -12.877469, "market_dynamics": 0.16879, "volatility": 7.33969, "volume_expansion": -52.523075, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.298, "high": 0.302, "low": 0.276, "close": 0.287, "volume": 14831770.1, "quote_volume": 4287145.558}, "trend_line": 0.336767, "activity_lines": {"activity_5": 0.295733, "activity_10": 0.309564, "activity_20": 0.316843, "activity_30": 0.325387}, "fair_value": 0.478705, "trend_signal": 0, "relative_strength": -14.146828, "market_dynamics": -0.105054, "volatility": 7.369419, "volume_expansion": -26.977194, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.287, "high": 0.297, "low": 0.268, "close": 0.276, "volume": 16466336.1, "quote_volume": 4655269.4949}, "trend_line": 0.3339, "activity_lines": {"activity_5": 0.287467, "activity_10": 0.301436, "activity_20": 0.312286, "activity_30": 0.321467}, "fair_value": 0.4775, "trend_signal": 0, "relative_strength": -14.771358, "market_dynamics": -0.310656, "volatility": 5.958135, "volume_expansion": -17.094582, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.276, "high": 0.291, "low": 0.269, "close": 0.284, "volume": 16829895.0, "quote_volume": 4683096.8654}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.2848, "activity_10": 0.296127, "activity_20": 0.308867, "activity_30": 0.318247}, "fair_value": 0.476301, "trend_signal": 0, "relative_strength": -12.192815, "market_dynamics": -0.359649, "volatility": 6.011065, "volume_expansion": -14.812169, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.284, "high": 0.286, "low": 0.257, "close": 0.274, "volume": 17510855.4, "quote_volume": 4732407.6229}, "trend_line": 0.327733, "activity_lines": {"activity_5": 0.2804, "activity_10": 0.289964, "activity_20": 0.304843, "activity_30": 0.31457}, "fair_value": 0.475013, "trend_signal": 0, "relative_strength": -13.121869, "market_dynamics": -0.382513, "volatility": 5.955543, "volume_expansion": -10.09203, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.274, "high": 0.305, "low": 0.257, "close": 0.264, "volume": 26532910.9, "quote_volume": 7424581.0944}, "trend_line": 0.324733, "activity_lines": {"activity_5": 0.2738, "activity_10": 0.283164, "activity_20": 0.300076, "activity_30": 0.310458}, "fair_value": 0.473814, "trend_signal": 0, "relative_strength": -10.81964, "market_dynamics": -0.358957, "volatility": 5.998828, "volume_expansion": 32.63171, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.264, "high": 0.271, "low": 0.228, "close": 0.244, "volume": 29144730.8, "quote_volume": 7201933.2165}, "trend_line": 0.321567, "activity_lines": {"activity_5": 0.2628, "activity_10": 0.274327, "activity_20": 0.2937, "activity_30": 0.305249}, "fair_value": 0.472442, "trend_signal": 0, "relative_strength": -15.36779, "market_dynamics": -0.507435, "volatility": 3.570512, "volume_expansion": 41.22668, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.243, "high": 0.246, "low": 0.231, "close": 0.239, "volume": 13471470.9, "quote_volume": 3202514.3521}, "trend_line": 0.3178, "activity_lines": {"activity_5": 0.253, "activity_10": 0.266036, "activity_20": 0.287414, "activity_30": 0.299923}, "fair_value": 0.471077, "trend_signal": 0, "relative_strength": -15.941995, "market_dynamics": -0.81726, "volatility": 3.547578, "volume_expansion": -34.264255, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.239, "high": 0.244, "low": 0.235, "close": 0.236, "volume": 6639255.4, "quote_volume": 1591148.5469}, "trend_line": 0.313467, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.258673, "activity_20": 0.28141, "activity_30": 0.294645}, "fair_value": 0.469795, "trend_signal": 0, "relative_strength": -18.145121, "market_dynamics": -1.028635, "volatility": 3.468698, "volume_expansion": -64.587155, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.236, "high": 0.255, "low": 0.233, "close": 0.249, "volume": 16828482.6, "quote_volume": 4080750.8033}, "trend_line": 0.3096, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.254982, "activity_20": 0.276929, "activity_30": 0.290486}, "fair_value": 0.468788, "trend_signal": 0, "relative_strength": -14.219126, "market_dynamics": -1.199954, "volatility": 3.705467, "volume_expansion": -7.547436, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.249, "high": 0.252, "low": 0.238, "close": 0.25, "volume": 7931994.8, "quote_volume": 1948720.0357}, "trend_line": 0.305367, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.252236, "activity_20": 0.272752, "activity_30": 0.286641}, "fair_value": 0.467878, "trend_signal": 0, "relative_strength": -12.190648, "market_dynamics": -1.280633, "volatility": 3.420347, "volume_expansion": -54.377902, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.25, "high": 0.252, "low": 0.238, "close": 0.25, "volume": 11477436.5, "quote_volume": 2823138.7786}, "trend_line": 0.301433, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.250364, "activity_20": 0.268838, "activity_30": 0.283069}, "fair_value": 0.466622, "trend_signal": 0, "relative_strength": -14.42402, "market_dynamics": -1.176042, "volatility": 3.448967, "volume_expansion": -32.087152, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.249, "high": 0.261, "low": 0.247, "close": 0.252, "volume": 14124839.3, "quote_volume": 3578094.4988}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.249527, "activity_20": 0.265348, "activity_30": 0.27988}, "fair_value": 0.465282, "trend_signal": 0, "relative_strength": -13.646548, "market_dynamics": -0.93517, "volatility": 3.453711, "volume_expansion": -11.136043, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.253, "high": 0.258, "low": 0.245, "close": 0.249, "volume": 12333314.8, "quote_volume": 3095975.3897}, "trend_line": 0.2944, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.248582, "activity_20": 0.262043, "activity_30": 0.276718}, "fair_value": 0.464038, "trend_signal": 0, "relative_strength": -13.44871, "market_dynamics": -0.721421, "volatility": 3.255846, "volume_expansion": -21.567964, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.249, "high": 0.252, "low": 0.239, "close": 0.24, "volume": 7414697.4, "quote_volume": 1813631.3667}, "trend_line": 0.2918, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.246636, "activity_20": 0.2583, "activity_30": 0.273209}, "fair_value": 0.462814, "trend_signal": 0, "relative_strength": -15.622534, "market_dynamics": -0.582454, "volatility": 3.166913, "volume_expansion": -51.561177, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.233, "close": 0.234, "volume": 15220127.5, "quote_volume": 3683480.7015}, "trend_line": 0.288733, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.244218, "activity_20": 0.254457, "activity_30": 0.26948}, "fair_value": 0.461487, "trend_signal": 0, "relative_strength": -16.482327, "market_dynamics": -0.424599, "volatility": 3.122141, "volume_expansion": -0.183973, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.234, "high": 0.236, "low": 0.209, "close": 0.215, "volume": 28103112.3, "quote_volume": 6083847.6866}, "trend_line": 0.2838, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.238891, "activity_20": 0.249367, "activity_30": 0.264723}, "fair_value": 0.459929, "trend_signal": 0, "relative_strength": -19.405671, "market_dynamics": -0.355464, "volatility": 3.529507, "volume_expansion": 77.856019, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.216, "high": 0.24, "low": 0.205, "close": 0.233, "volume": 17128831.5, "quote_volume": 3790468.1825}, "trend_line": 0.279633, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.237364, "activity_20": 0.24651, "activity_30": 0.261445}, "fair_value": 0.458295, "trend_signal": 0, "relative_strength": -17.21348, "market_dynamics": -0.261252, "volatility": 4.247828, "volume_expansion": 7.704375, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.233, "high": 0.243, "low": 0.229, "close": 0.241, "volume": 14457818.1, "quote_volume": 3417821.7407}, "trend_line": 0.2778, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.2374, "activity_20": 0.244829, "activity_30": 0.258953}, "fair_value": 0.456865, "trend_signal": 0, "relative_strength": -15.976596, "market_dynamics": 0.013094, "volatility": 4.365664, "volume_expansion": -8.832046, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.241, "high": 0.246, "low": 0.229, "close": 0.233, "volume": 10516908.5, "quote_volume": 2519968.5262}, "trend_line": 0.2758, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.235891, "activity_20": 0.242705, "activity_30": 0.256062}, "fair_value": 0.455564, "trend_signal": 0, "relative_strength": -16.997094, "market_dynamics": 0.157199, "volatility": 4.351168, "volume_expansion": -31.419735, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.233, "high": 0.236, "low": 0.214, "close": 0.219, "volume": 14855705.0, "quote_volume": 3349000.5019}, "trend_line": 0.272933, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.232127, "activity_20": 0.239524, "activity_30": 0.252398}, "fair_value": 0.453897, "trend_signal": 0, "relative_strength": -19.0427, "market_dynamics": 0.270062, "volatility": 4.192509, "volume_expansion": -4.716301, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.219, "high": 0.228, "low": 0.217, "close": 0.225, "volume": 11079386.6, "quote_volume": 2474451.456}, "trend_line": 0.270467, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.230018, "activity_20": 0.23729, "activity_30": 0.249305}, "fair_value": 0.452212, "trend_signal": 0, "relative_strength": -16.249326, "market_dynamics": 0.307961, "volatility": 4.261759, "volume_expansion": -28.071837, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.225, "high": 0.227, "low": 0.212, "close": 0.217, "volume": 12181493.3, "quote_volume": 2686232.7114}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.226909, "activity_20": 0.23459, "activity_30": 0.245856}, "fair_value": 0.450744, "trend_signal": 0, "relative_strength": -19.792228, "market_dynamics": 0.187078, "volatility": 4.337567, "volume_expansion": -19.80142, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.216, "high": 0.232, "low": 0.215, "close": 0.225, "volume": 15619274.6, "quote_volume": 3505551.4708}, "trend_line": 0.262267, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.225891, "activity_20": 0.232933, "activity_30": 0.243211}, "fair_value": 0.449372, "trend_signal": 0, "relative_strength": -16.602552, "market_dynamics": 0.208572, "volatility": 4.179697, "volume_expansion": 3.243137, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.224, "high": 0.242, "low": 0.218, "close": 0.233, "volume": 14339312.6, "quote_volume": 3274945.5007}, "trend_line": 0.258733, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.226764, "activity_20": 0.232319, "activity_30": 0.241323}, "fair_value": 0.447962, "trend_signal": 0, "relative_strength": -15.068766, "market_dynamics": 0.359309, "volatility": 4.312332, "volume_expansion": -4.213362, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.233, "high": 0.237, "low": 0.22, "close": 0.223, "volume": 14465124.4, "quote_volume": 3295406.3014}, "trend_line": 0.254433, "activity_lines": {"activity_5": 0.2254, "activity_10": 0.225945, "activity_20": 0.230948, "activity_30": 0.239017}, "fair_value": 0.446538, "trend_signal": 0, "relative_strength": -17.597098, "market_dynamics": 0.45555, "volatility": 4.423506, "volume_expansion": 0.685326, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.222, "high": 0.223, "low": 0.209, "close": 0.217, "volume": 19486371.0, "quote_volume": 4153029.7023}, "trend_line": 0.250867, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.224236, "activity_20": 0.2292, "activity_30": 0.236602}, "fair_value": 0.445032, "trend_signal": 0, "relative_strength": -19.710408, "market_dynamics": 0.645305, "volatility": 4.429445, "volume_expansion": 40.353824, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.217, "high": 0.223, "low": 0.203, "close": 0.211, "volume": 15286369.4, "quote_volume": 3259845.6553}, "trend_line": 0.247233, "activity_lines": {"activity_5": 0.218867, "activity_10": 0.2214, "activity_20": 0.22701, "activity_30": 0.23403}, "fair_value": 0.443282, "trend_signal": 0, "relative_strength": -19.495294, "market_dynamics": 0.637382, "volatility": 4.453677, "volume_expansion": 9.387651, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.212, "high": 0.217, "low": 0.211, "close": 0.214, "volume": 7000282.9, "quote_volume": 1499303.5368}, "trend_line": 0.2441, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.219509, "activity_20": 0.225238, "activity_30": 0.231886}, "fair_value": 0.441231, "trend_signal": 0, "relative_strength": -17.900805, "market_dynamics": 0.501281, "volatility": 4.437556, "volume_expansion": -49.971336, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.214, "high": 0.215, "low": 0.202, "close": 0.205, "volume": 13352832.6, "quote_volume": 2776248.3615}, "trend_line": 0.241233, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.216473, "activity_20": 0.222714, "activity_30": 0.229363}, "fair_value": 0.439141, "trend_signal": 0, "relative_strength": -19.038723, "market_dynamics": 0.403197, "volatility": 4.507687, "volume_expansion": -3.371714, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.205, "high": 0.213, "low": 0.19, "close": 0.197, "volume": 19422962.8, "quote_volume": 3920217.8343}, "trend_line": 0.237867, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.212491, "activity_20": 0.219638, "activity_30": 0.22651}, "fair_value": 0.437, "trend_signal": 0, "relative_strength": -20.087123, "market_dynamics": 0.377488, "volatility": 4.136737, "volume_expansion": 34.944379, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.197, "high": 0.201, "low": 0.191, "close": 0.199, "volume": 12128645.6, "quote_volume": 2379383.2923}, "trend_line": 0.234933, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.209273, "activity_20": 0.217005, "activity_30": 0.224002}, "fair_value": 0.434756, "trend_signal": 0, "relative_strength": -20.049436, "market_dynamics": 0.195659, "volatility": 3.367231, "volume_expansion": -15.924342, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.198, "high": 0.202, "low": 0.181, "close": 0.183, "volume": 23741593.0, "quote_volume": 4507668.4224}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.195067, "activity_10": 0.203618, "activity_20": 0.21309, "activity_30": 0.220652}, "fair_value": 0.432532, "trend_signal": 0, "relative_strength": -24.497249, "market_dynamics": -0.01877, "volatility": 3.563581, "volume_expansion": 59.267846, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.183, "high": 0.191, "low": 0.171, "close": 0.176, "volume": 28511360.3, "quote_volume": 5171848.2342}, "trend_line": 0.228233, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.197309, "activity_20": 0.208838, "activity_30": 0.217049}, "fair_value": 0.430083, "trend_signal": 0, "relative_strength": -26.178703, "market_dynamics": -0.245211, "volatility": 3.580481, "volume_expansion": 81.420635, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.176, "high": 0.197, "low": 0.173, "close": 0.197, "volume": 18165969.1, "quote_volume": 3375600.6814}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.195709, "activity_20": 0.206933, "activity_30": 0.215034}, "fair_value": 0.427769, "trend_signal": 0, "relative_strength": -19.321247, "market_dynamics": -0.43971, "volatility": 4.866858, "volume_expansion": 11.768748, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.192, "close": 0.195, "volume": 9368076.7, "quote_volume": 1823421.6268}, "trend_line": 0.223367, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.1944, "activity_20": 0.205043, "activity_30": 0.213056}, "fair_value": 0.425417, "trend_signal": 0, "relative_strength": -19.76464, "market_dynamics": -0.477583, "volatility": 4.775966, "volume_expansion": -41.304879, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.195, "high": 0.196, "low": 0.185, "close": 0.19, "volume": 10551179.6, "quote_volume": 2012802.8855}, "trend_line": 0.221567, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.192691, "activity_20": 0.202862, "activity_30": 0.210903}, "fair_value": 0.423019, "trend_signal": 0, "relative_strength": -21.650493, "market_dynamics": -0.466725, "volatility": 4.743389, "volume_expansion": -30.045766, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.191, "high": 0.196, "low": 0.187, "close": 0.191, "volume": 15258718.2, "quote_volume": 2937730.7107}, "trend_line": 0.219967, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.191655, "activity_20": 0.200895, "activity_30": 0.208931}, "fair_value": 0.420513, "trend_signal": 0, "relative_strength": -20.747954, "market_dynamics": -0.371028, "volatility": 4.595739, "volume_expansion": 1.796254, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.191, "high": 0.194, "low": 0.184, "close": 0.187, "volume": 11512554.5, "quote_volume": 2171056.0093}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.190255, "activity_20": 0.198748, "activity_30": 0.206804}, "fair_value": 0.417821, "trend_signal": 0, "relative_strength": -20.751394, "market_dynamics": -0.503389, "volatility": 4.417256, "volume_expansion": -22.43367, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.18, "close": 0.184, "volume": 14215691.4, "quote_volume": 2605321.0115}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.1888, "activity_20": 0.196571, "activity_30": 0.204589}, "fair_value": 0.415026, "trend_signal": 0, "relative_strength": -21.54836, "market_dynamics": -0.47592, "volatility": 4.348057, "volume_expansion": -5.39992, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.184, "high": 0.189, "low": 0.176, "close": 0.178, "volume": 10953506.5, "quote_volume": 2010624.0463}, "trend_line": 0.213767, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.186636, "activity_20": 0.194057, "activity_30": 0.202127}, "fair_value": 0.412115, "trend_signal": 0, "relative_strength": -23.314108, "market_dynamics": -0.501994, "volatility": 4.363796, "volume_expansion": -26.149673, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.177, "high": 0.19, "low": 0.176, "close": 0.185, "volume": 13178817.5, "quote_volume": 2416132.3604}, "trend_line": 0.2116, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.186091, "activity_20": 0.192405, "activity_30": 0.200271}, "fair_value": 0.409782, "trend_signal": 0, "relative_strength": -19.985139, "market_dynamics": -0.374169, "volatility": 4.541883, "volume_expansion": -11.770694, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.185, "high": 0.193, "low": 0.183, "close": 0.192, "volume": 9343748.9, "quote_volume": 1757697.3916}, "trend_line": 0.2096, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.187073, "activity_20": 0.19161, "activity_30": 0.199006}, "fair_value": 0.407647, "trend_signal": 0, "relative_strength": -16.983982, "market_dynamics": -0.036037, "volatility": 4.664772, "volume_expansion": -36.845736, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.192, "high": 0.193, "low": 0.185, "close": 0.188, "volume": 9116217.3, "quote_volume": 1726904.0802}, "trend_line": 0.207567, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.187164, "activity_20": 0.190552, "activity_30": 0.197613}, "fair_value": 0.405327, "trend_signal": 0, "relative_strength": -18.29823, "market_dynamics": 0.261599, "volatility": 4.581011, "volume_expansion": -36.999044, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.189, "high": 0.195, "low": 0.183, "close": 0.184, "volume": 16292738.9, "quote_volume": 3069290.4199}, "trend_line": 0.2057, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.186309, "activity_20": 0.18929, "activity_30": 0.196092}, "fair_value": 0.402994, "trend_signal": 0, "relative_strength": -18.610458, "market_dynamics": 0.661961, "volatility": 4.509495, "volume_expansion": 11.842008, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.179, "close": 0.181, "volume": 10798368.1, "quote_volume": 1968048.8131}, "trend_line": 0.203933, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.185145, "activity_20": 0.187976, "activity_30": 0.194499}, "fair_value": 0.400417, "trend_signal": 0, "relative_strength": -20.328979, "market_dynamics": 0.738538, "volatility": 4.50218, "volume_expansion": -24.929486, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.172, "close": 0.175, "volume": 13630446.2, "quote_volume": 2425239.6763}, "trend_line": 0.2026, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.183145, "activity_20": 0.18629, "activity_30": 0.192632}, "fair_value": 0.398109, "trend_signal": 0, "relative_strength": -21.504832, "market_dynamics": 0.710977, "volatility": 4.088066, "volume_expansion": -3.271885, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.176, "high": 0.19, "low": 0.174, "close": 0.19, "volume": 11720669.0, "quote_volume": 2144520.4659}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.184145, "activity_20": 0.186233, "activity_30": 0.191819}, "fair_value": 0.395949, "trend_signal": 0, "relative_strength": -15.161064, "market_dynamics": 0.831463, "volatility": 4.533667, "volume_expansion": -15.758754, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.188, "close": 0.201, "volume": 31714659.0, "quote_volume": 6112288.6192}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.187164, "activity_20": 0.187324, "activity_30": 0.191809}, "fair_value": 0.393949, "trend_signal": 0, "relative_strength": -10.782684, "market_dynamics": 1.061636, "volatility": 3.626832, "volume_expansion": 109.352362, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.201, "high": 0.207, "low": 0.192, "close": 0.206, "volume": 22545338.3, "quote_volume": 4499869.281}, "trend_line": 0.198933, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.190836, "activity_20": 0.188952, "activity_30": 0.192206}, "fair_value": 0.392199, "trend_signal": 0, "relative_strength": -8.587505, "market_dynamics": 1.404365, "volatility": 3.654549, "volume_expansion": 44.442113, "expectation": {"probability": 44.003, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.206, "high": 0.223, "low": 0.204, "close": 0.218, "volume": 30896326.3, "quote_volume": 6549689.6933}, "trend_line": 0.1989, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.196291, "activity_20": 0.191719, "activity_30": 0.193437}, "fair_value": 0.390654, "trend_signal": 0, "relative_strength": -3.688335, "market_dynamics": 1.749356, "volatility": 3.794997, "volume_expansion": 90.92748, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 30282309.0, "quote_volume": 6608353.5057}, "trend_line": 0.1989, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.202291, "activity_20": 0.195052, "activity_30": 0.19512}, "fair_value": 0.389244, "trend_signal": 0, "relative_strength": -2.54873, "market_dynamics": 1.92528, "volatility": 3.830985, "volume_expansion": 77.194036, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.225, "high": 0.238, "low": 0.215, "close": 0.226, "volume": 23099448.8, "quote_volume": 5214604.1584}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.207745, "activity_20": 0.198357, "activity_30": 0.196869}, "fair_value": 0.387699, "trend_signal": 0, "relative_strength": -1.454609, "market_dynamics": 1.895527, "volatility": 3.727123, "volume_expansion": 35.41863, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.226, "high": 0.227, "low": 0.209, "close": 0.211, "volume": 13087589.0, "quote_volume": 2818443.5715}, "trend_line": 0.198733, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.209855, "activity_20": 0.200029, "activity_30": 0.19763}, "fair_value": 0.385878, "trend_signal": 0, "relative_strength": -5.045856, "market_dynamics": 1.726502, "volatility": 4.213466, "volume_expansion": -19.642074, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.2, "close": 0.206, "volume": 10397525.8, "quote_volume": 2155667.375}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.210636, "activity_20": 0.201057, "activity_30": 0.198099}, "fair_value": 0.384186, "trend_signal": 1, "relative_strength": -6.486077, "market_dynamics": 1.493755, "volatility": 4.153853, "volume_expansion": -34.599338, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.207, "high": 0.214, "low": 0.202, "close": 0.207, "volume": 12483438.4, "quote_volume": 2579246.5375}, "trend_line": 0.1973, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.2112, "activity_20": 0.202138, "activity_30": 0.19869}, "fair_value": 0.382455, "trend_signal": 1, "relative_strength": -4.973667, "market_dynamics": 1.233757, "volatility": 4.082242, "volume_expansion": -22.240775, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.207, "high": 0.213, "low": 0.202, "close": 0.205, "volume": 6317015.8, "quote_volume": 1309109.4619}, "trend_line": 0.1969, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.210927, "activity_20": 0.202971, "activity_30": 0.199187}, "fair_value": 0.380519, "trend_signal": 1, "relative_strength": -5.197771, "market_dynamics": 0.896441, "volatility": 4.024468, "volume_expansion": -60.12553, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.199, "close": 0.203, "volume": 10357499.3, "quote_volume": 2130433.223}, "trend_line": 0.196633, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.209745, "activity_20": 0.203543, "activity_30": 0.199581}, "fair_value": 0.378506, "trend_signal": 1, "relative_strength": -6.029883, "market_dynamics": 0.687848, "volatility": 3.98261, "volume_expansion": -33.593835, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.204, "high": 0.212, "low": 0.194, "close": 0.195, "volume": 16827453.4, "quote_volume": 3405812.7766}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.206873, "activity_20": 0.203295, "activity_30": 0.199475}, "fair_value": 0.376276, "trend_signal": 1, "relative_strength": -9.476868, "market_dynamics": 0.470977, "volatility": 4.097935, "volume_expansion": 6.080292, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.195, "high": 0.231, "low": 0.194, "close": 0.221, "volume": 26452300.3, "quote_volume": 5557094.9976}, "trend_line": 0.196533, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.208836, "activity_20": 0.205486, "activity_30": 0.201088}, "fair_value": 0.374224, "trend_signal": 1, "relative_strength": -1.429691, "market_dynamics": 0.524146, "volatility": 5.205136, "volume_expansion": 60.562478, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.222, "high": 0.229, "low": 0.214, "close": 0.217, "volume": 27060121.3, "quote_volume": 6015746.3826}, "trend_line": 0.1972, "activity_lines": {"activity_5": 0.211, "activity_10": 0.2098, "activity_20": 0.207119, "activity_30": 0.202409}, "fair_value": 0.372385, "trend_signal": 1, "relative_strength": -4.373487, "market_dynamics": 0.653171, "volatility": 5.118007, "volume_expansion": 56.597004, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.2, "close": 0.204, "volume": 19208249.0, "quote_volume": 4037945.26}, "trend_line": 0.197367, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.208418, "activity_20": 0.207329, "activity_30": 0.202847}, "fair_value": 0.370212, "trend_signal": 1, "relative_strength": -8.318836, "market_dynamics": 0.548734, "volatility": 5.090392, "volume_expansion": 9.252164, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.204, "high": 0.209, "low": 0.197, "close": 0.208, "volume": 10906789.0, "quote_volume": 2224075.1935}, "trend_line": 0.1982, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.208145, "activity_20": 0.207829, "activity_30": 0.203533}, "fair_value": 0.367615, "trend_signal": 1, "relative_strength": -5.936427, "market_dynamics": 0.434592, "volatility": 4.905603, "volume_expansion": -38.239192, "expectation": {"probability": 40.012, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.208, "high": 0.221, "low": 0.206, "close": 0.211, "volume": 12570638.7, "quote_volume": 2692228.5442}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.210267, "activity_10": 0.208745, "activity_20": 0.208538, "activity_30": 0.204359}, "fair_value": 0.365423, "trend_signal": 1, "relative_strength": -3.739215, "market_dynamics": 0.093805, "volatility": 4.880564, "volume_expansion": -29.50693, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.211, "high": 0.214, "low": 0.193, "close": 0.194, "volume": 13283082.5, "quote_volume": 2731886.6456}, "trend_line": 0.199267, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.206255, "activity_20": 0.207519, "activity_30": 0.204013}, "fair_value": 0.363154, "trend_signal": 1, "relative_strength": -9.582209, "market_dynamics": -0.350963, "volatility": 5.06141, "volume_expansion": -24.877785, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.169, "close": 0.188, "volume": 28718145.0, "quote_volume": 5269015.3208}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.202891, "activity_20": 0.205881, "activity_30": 0.203286}, "fair_value": 0.360782, "trend_signal": 0, "relative_strength": -10.861501, "market_dynamics": -0.474042, "volatility": 4.972628, "volume_expansion": 54.581865, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.171, "close": 0.173, "volume": 17871181.1, "quote_volume": 3244580.4322}, "trend_line": 0.198467, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.197145, "activity_20": 0.202781, "activity_30": 0.201606}, "fair_value": 0.358321, "trend_signal": 0, "relative_strength": -13.573281, "market_dynamics": -0.669018, "volatility": 5.244801, "volume_expansion": -4.88988, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.173, "high": 0.186, "low": 0.173, "close": 0.18, "volume": 21510126.5, "quote_volume": 3855617.5908}, "trend_line": 0.1981, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.193255, "activity_20": 0.200357, "activity_30": 0.200415}, "fair_value": 0.356096, "trend_signal": 0, "relative_strength": -10.670477, "market_dynamics": -0.813386, "volatility": 5.256414, "volume_expansion": 11.57016, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.174, "close": 0.176, "volume": 12961566.7, "quote_volume": 2321713.2362}, "trend_line": 0.197733, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.189055, "activity_20": 0.1976, "activity_30": 0.198989}, "fair_value": 0.354032, "trend_signal": 0, "relative_strength": -12.363973, "market_dynamics": -0.903688, "volatility": 5.253793, "volume_expansion": -29.333208, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.177, "high": 0.185, "low": 0.174, "close": 0.177, "volume": 17756255.4, "quote_volume": 3184129.0257}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.185382, "activity_20": 0.195057, "activity_30": 0.197652}, "fair_value": 0.351814, "trend_signal": 0, "relative_strength": -11.467729, "market_dynamics": -1.012395, "volatility": 5.255489, "volume_expansion": -1.911893, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.174, "close": 0.179, "volume": 7669833.0, "quote_volume": 1357786.7914}, "trend_line": 0.197533, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.182873, "activity_20": 0.192843, "activity_30": 0.196458}, "fair_value": 0.349692, "trend_signal": 0, "relative_strength": -9.644694, "market_dynamics": -1.02355, "volatility": 5.283458, "volume_expansion": -54.726285, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.161, "close": 0.166, "volume": 17159381.0, "quote_volume": 2940885.7626}, "trend_line": 0.1969, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.178691, "activity_20": 0.189576, "activity_30": 0.194424}, "fair_value": 0.347167, "trend_signal": 0, "relative_strength": -13.274566, "market_dynamics": -1.103844, "volatility": 5.537999, "volume_expansion": 5.370005, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.166, "high": 0.172, "low": 0.165, "close": 0.168, "volume": 13658402.3, "quote_volume": 2293270.7556}, "trend_line": 0.1961, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.175564, "activity_20": 0.186781, "activity_30": 0.192559}, "fair_value": 0.344699, "trend_signal": 0, "relative_strength": -13.481099, "market_dynamics": -1.084561, "volatility": 5.519711, "volume_expansion": -13.624553, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.16, "close": 0.167, "volume": 13039112.1, "quote_volume": 2145357.5991}, "trend_line": 0.1954, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.172982, "activity_20": 0.184167, "activity_30": 0.190682}, "fair_value": 0.342288, "trend_signal": 0, "relative_strength": -14.379049, "market_dynamics": -1.194407, "volatility": 3.872368, "volume_expansion": -17.52829, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.168, "high": 0.197, "low": 0.163, "close": 0.181, "volume": 45367807.9, "quote_volume": 8033427.8467}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.173745, "activity_20": 0.183095, "activity_30": 0.189753}, "fair_value": 0.340365, "trend_signal": 0, "relative_strength": -6.9472, "market_dynamics": -0.958022, "volatility": 4.692938, "volume_expansion": 158.374707, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.151, "close": 0.155, "volume": 36774402.5, "quote_volume": 5992205.3033}, "trend_line": 0.194433, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.170018, "activity_20": 0.179667, "activity_30": 0.187153}, "fair_value": 0.338109, "trend_signal": 0, "relative_strength": -15.450471, "market_dynamics": -0.887836, "volatility": 5.695118, "volume_expansion": 95.88497, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.154, "high": 0.157, "low": 0.147, "close": 0.152, "volume": 26938313.8, "quote_volume": 4094789.8219}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.166345, "activity_20": 0.1762, "activity_30": 0.184415}, "fair_value": 0.335853, "trend_signal": 0, "relative_strength": -16.174888, "market_dynamics": -0.913, "volatility": 5.600213, "volume_expansion": 36.020949, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.152, "high": 0.153, "low": 0.119, "close": 0.135, "volume": 36834601.2, "quote_volume": 4978589.5792}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.159964, "activity_20": 0.171367, "activity_30": 0.18063}, "fair_value": 0.333397, "trend_signal": 0, "relative_strength": -19.823458, "market_dynamics": -0.844106, "volatility": 5.96934, "volume_expansion": 74.337015, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.126, "close": 0.13, "volume": 30023065.8, "quote_volume": 4007103.2681}, "trend_line": 0.189467, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.153491, "activity_20": 0.166381, "activity_30": 0.176641}, "fair_value": 0.331128, "trend_signal": 0, "relative_strength": -20.545409, "market_dynamics": -1.095403, "volatility": 5.806611, "volume_expansion": 37.795269, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.129, "high": 0.138, "low": 0.125, "close": 0.135, "volume": 29129968.4, "quote_volume": 3822498.369}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.148764, "activity_20": 0.162181, "activity_30": 0.173127}, "fair_value": 0.328821, "trend_signal": 0, "relative_strength": -18.887567, "market_dynamics": -1.146384, "volatility": 6.038607, "volume_expansion": 32.879751, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.134, "high": 0.143, "low": 0.128, "close": 0.136, "volume": 23833547.1, "quote_volume": 3203073.2473}, "trend_line": 0.184367, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.144982, "activity_20": 0.158486, "activity_30": 0.16983}, "fair_value": 0.326596, "trend_signal": 0, "relative_strength": -14.637749, "market_dynamics": -1.103996, "volatility": 5.851856, "volume_expansion": 9.525527, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.135, "high": 0.143, "low": 0.131, "close": 0.134, "volume": 26253439.6, "quote_volume": 3572858.9572}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.141618, "activity_20": 0.154986, "activity_30": 0.166581}, "fair_value": 0.324494, "trend_signal": 0, "relative_strength": -12.504301, "market_dynamics": -1.119487, "volatility": 5.645543, "volume_expansion": 18.724098, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.134, "high": 0.137, "low": 0.111, "close": 0.115, "volume": 49706899.7, "quote_volume": 6126497.513}, "trend_line": 0.177633, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.135382, "activity_20": 0.15001, "activity_30": 0.162301}, "fair_value": 0.322154, "trend_signal": 0, "relative_strength": -12.305271, "market_dynamics": -1.08276, "volatility": 6.470909, "volume_expansion": 106.655816, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.115, "high": 0.133, "low": 0.1, "close": 0.129, "volume": 45415544.0, "quote_volume": 5335904.7139}, "trend_line": 0.1749, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.132655, "activity_20": 0.14681, "activity_30": 0.159163}, "fair_value": 0.319891, "trend_signal": 0, "relative_strength": -11.964885, "market_dynamics": -0.993083, "volatility": 7.506396, "volume_expansion": 76.746958, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.122, "close": 0.127, "volume": 16178792.1, "quote_volume": 2046779.5861}, "trend_line": 0.172267, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.130255, "activity_20": 0.14381, "activity_30": 0.156073}, "fair_value": 0.317756, "trend_signal": 0, "relative_strength": -11.478099, "market_dynamics": -1.047824, "volatility": 7.459587, "volume_expansion": -37.388622, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.119, "close": 0.121, "volume": 13588865.6, "quote_volume": 1682921.3427}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.127745, "activity_20": 0.140557, "activity_30": 0.152766}, "fair_value": 0.315474, "trend_signal": 0, "relative_strength": -16.647215, "market_dynamics": -1.049623, "volatility": 7.362995, "volume_expansion": -45.8256, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.116, "close": 0.121, "volume": 11892044.9, "quote_volume": 1431055.8741}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.125855, "activity_20": 0.137624, "activity_30": 0.149643}, "fair_value": 0.313179, "trend_signal": 0, "relative_strength": -16.019552, "market_dynamics": -1.090201, "volatility": 7.332547, "volume_expansion": -52.018408, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.115, "close": 0.117, "volume": 11458495.7, "quote_volume": 1351924.7686}, "trend_line": 0.163733, "activity_lines": {"activity_5": 0.121, "activity_10": 0.1238, "activity_20": 0.134557, "activity_30": 0.146443}, "fair_value": 0.310769, "trend_signal": 0, "relative_strength": -16.871403, "market_dynamics": -1.216361, "volatility": 7.327619, "volume_expansion": -52.810775, "expectation": {"probability": 42.684, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.111, "close": 0.114, "volume": 19852892.3, "quote_volume": 2272824.1204}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.118, "activity_10": 0.121527, "activity_20": 0.131505, "activity_30": 0.143234}, "fair_value": 0.307788, "trend_signal": 0, "relative_strength": -16.531008, "market_dynamics": -1.23638, "volatility": 6.711088, "volume_expansion": -19.384301, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.114, "high": 0.121, "low": 0.112, "close": 0.115, "volume": 14134986.0, "quote_volume": 1638002.6283}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119727, "activity_20": 0.128843, "activity_30": 0.140265}, "fair_value": 0.304385, "trend_signal": 0, "relative_strength": -14.429792, "market_dynamics": -1.139822, "volatility": 5.977984, "volume_expansion": -42.177601, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.111, "close": 0.118, "volume": 13819350.5, "quote_volume": 1603605.8742}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.118836, "activity_20": 0.126762, "activity_30": 0.137716}, "fair_value": 0.301141, "trend_signal": 0, "relative_strength": -15.148878, "market_dynamics": -0.904316, "volatility": 6.091016, "volume_expansion": -44.170998, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.119, "high": 0.129, "low": 0.119, "close": 0.126, "volume": 19064786.5, "quote_volume": 2365621.1107}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.119727, "activity_20": 0.125733, "activity_30": 0.135897}, "fair_value": 0.297788, "trend_signal": 0, "relative_strength": -10.402637, "market_dynamics": -0.458869, "volatility": 5.823656, "volume_expansion": -23.275183, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.116, "close": 0.119, "volume": 19909801.3, "quote_volume": 2408259.0268}, "trend_line": 0.148633, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.119491, "activity_20": 0.124229, "activity_30": 0.133794}, "fair_value": 0.294333, "trend_signal": 0, "relative_strength": -13.906391, "market_dynamics": -0.011122, "volatility": 5.919269, "volume_expansion": -20.869873, "expectation": {"probability": 42.9118, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.115, "close": 0.118, "volume": 11729904.1, "quote_volume": 1374085.9381}, "trend_line": 0.145533, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.119, "activity_20": 0.122862, "activity_30": 0.131817}, "fair_value": 0.290833, "trend_signal": 0, "relative_strength": -14.372226, "market_dynamics": 0.23827, "volatility": 5.798025, "volume_expansion": -53.258702, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.115, "close": 0.117, "volume": 12979925.1, "quote_volume": 1521425.7384}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.118527, "activity_20": 0.121633, "activity_30": 0.129976}, "fair_value": 0.287526, "trend_signal": 0, "relative_strength": -12.973128, "market_dynamics": 0.355861, "volatility": 5.782551, "volume_expansion": -44.709766, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.111, "close": 0.111, "volume": 15952110.9, "quote_volume": 1844257.2281}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.117145, "activity_20": 0.120138, "activity_30": 0.127914}, "fair_value": 0.284378, "trend_signal": 0, "relative_strength": -15.760779, "market_dynamics": 0.23083, "volatility": 5.884168, "volume_expansion": -28.895896, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.106, "close": 0.11, "volume": 13324678.1, "quote_volume": 1459056.366}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115764, "activity_20": 0.118757, "activity_30": 0.125953}, "fair_value": 0.281109, "trend_signal": 0, "relative_strength": -16.818695, "market_dynamics": 0.181803, "volatility": 4.650151, "volume_expansion": -38.748898, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.109, "high": 0.116, "low": 0.109, "close": 0.115, "volume": 16118785.9, "quote_volume": 1817001.3789}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115491, "activity_20": 0.118052, "activity_30": 0.124449}, "fair_value": 0.277647, "trend_signal": 0, "relative_strength": -14.039802, "market_dynamics": 0.208299, "volatility": 3.461935, "volume_expansion": -22.200602, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.112, "close": 0.113, "volume": 9683082.2, "quote_volume": 1112500.9202}, "trend_line": 0.134033, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.114891, "activity_20": 0.117252, "activity_30": 0.122957}, "fair_value": 0.274224, "trend_signal": 0, "relative_strength": -15.202846, "market_dynamics": 0.161626, "volatility": 3.465362, "volume_expansion": -50.850779, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.107, "close": 0.108, "volume": 6714779.2, "quote_volume": 732713.6644}, "trend_line": 0.131733, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.1134, "activity_20": 0.116057, "activity_30": 0.121277}, "fair_value": 0.271, "trend_signal": 0, "relative_strength": -18.12111, "market_dynamics": 0.087632, "volatility": 3.441725, "volume_expansion": -63.861413, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.1, "close": 0.106, "volume": 17805035.5, "quote_volume": 1878113.6988}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.111673, "activity_20": 0.1148, "activity_30": 0.119617}, "fair_value": 0.267724, "trend_signal": 0, "relative_strength": -15.428861, "market_dynamics": 0.039836, "volatility": 3.445955, "volume_expansion": -2.594064, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.102, "close": 0.105, "volume": 16443635.6, "quote_volume": 1720708.1591}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.109982, "activity_20": 0.11359, "activity_30": 0.118049}, "fair_value": 0.264558, "trend_signal": 0, "relative_strength": -14.909748, "market_dynamics": -0.028264, "volatility": 3.380348, "volume_expansion": -7.561444, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.105, "high": 0.121, "low": 0.105, "close": 0.115, "volume": 22806601.3, "quote_volume": 2593276.9779}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.110491, "activity_20": 0.113471, "activity_30": 0.117258}, "fair_value": 0.261769, "trend_signal": 0, "relative_strength": -11.583509, "market_dynamics": 0.327574, "volatility": 4.233438, "volume_expansion": 38.69503, "expectation": {"probability": 39.3608, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.106, "close": 0.109, "volume": 26222040.0, "quote_volume": 2900226.1963}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.109982, "activity_20": 0.112781, "activity_30": 0.116194}, "fair_value": 0.259045, "trend_signal": 0, "relative_strength": -14.903131, "market_dynamics": 0.658628, "volatility": 4.4444, "volume_expansion": 69.34894, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.105, "close": 0.108, "volume": 20996699.5, "quote_volume": 2315908.7352}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.109455, "activity_20": 0.11209, "activity_30": 0.115189}, "fair_value": 0.256212, "trend_signal": 0, "relative_strength": -12.938843, "market_dynamics": 0.840221, "volatility": 4.372604, "volume_expansion": 33.524958, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.099, "close": 0.109, "volume": 32025674.1, "quote_volume": 3302284.3888}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.109273, "activity_20": 0.111586, "activity_30": 0.114406}, "fair_value": 0.253635, "trend_signal": 0, "relative_strength": -12.971382, "market_dynamics": 1.039582, "volatility": 3.908186, "volume_expansion": 92.383765, "expectation": {"probability": 39.28, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.102, "close": 0.105, "volume": 26361513.5, "quote_volume": 2848620.3077}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.1084, "activity_20": 0.110757, "activity_30": 0.113465}, "fair_value": 0.250936, "trend_signal": 0, "relative_strength": -14.052041, "market_dynamics": 0.844908, "volatility": 3.77762, "volume_expansion": 51.762527, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.104, "close": 0.109, "volume": 28921955.7, "quote_volume": 3135308.2673}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.108345, "activity_20": 0.110386, "activity_30": 0.112882}, "fair_value": 0.248301, "trend_signal": 0, "relative_strength": -14.113503, "market_dynamics": 0.882359, "volatility": 3.961214, "volume_expansion": 58.533699, "expectation": {"probability": 39.2561, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.104, "close": 0.108, "volume": 26420795.7, "quote_volume": 2826851.6428}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.108218, "activity_20": 0.109957, "activity_30": 0.11229}, "fair_value": 0.245551, "trend_signal": 0, "relative_strength": -13.672226, "market_dynamics": 0.965973, "volatility": 3.961708, "volume_expansion": 42.262924, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.107, "high": 0.114, "low": 0.106, "close": 0.111, "volume": 21479231.7, "quote_volume": 2362110.9798}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.108727, "activity_20": 0.109843, "activity_30": 0.11194}, "fair_value": 0.242968, "trend_signal": 0, "relative_strength": -15.938938, "market_dynamics": 1.115433, "volatility": 3.821781, "volume_expansion": 13.412587, "expectation": {"probability": 39.2848, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.105, "close": 0.107, "volume": 18039692.5, "quote_volume": 1958839.224}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.108455, "activity_20": 0.109367, "activity_30": 0.111383}, "fair_value": 0.24041, "trend_signal": 0, "relative_strength": -16.38362, "market_dynamics": 1.201947, "volatility": 3.932674, "volume_expansion": -5.79813, "expectation": {"probability": 40.4162, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.102, "close": 0.105, "volume": 18124363.2, "quote_volume": 1905328.2057}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.1078, "activity_20": 0.108752, "activity_30": 0.110759}, "fair_value": 0.237699, "trend_signal": 0, "relative_strength": -13.890922, "market_dynamics": 1.042963, "volatility": 3.730727, "volume_expansion": -5.123024, "expectation": {"probability": 39.8255, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.101, "volume": 9518696.2, "quote_volume": 974829.4917}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.106418, "activity_20": 0.107857, "activity_30": 0.10994}, "fair_value": 0.234846, "trend_signal": 0, "relative_strength": -15.45416, "market_dynamics": 0.815424, "volatility": 3.813862, "volume_expansion": -48.778666, "expectation": {"probability": 39.1861, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.097, "close": 0.099, "volume": 21184055.6, "quote_volume": 2119874.1278}, "trend_line": 0.112233, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.104927, "activity_20": 0.106857, "activity_30": 0.109022}, "fair_value": 0.231923, "trend_signal": 0, "relative_strength": -14.922471, "market_dynamics": 0.541325, "volatility": 3.694696, "volume_expansion": 11.166401, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.102, "volume": 16014150.5, "quote_volume": 1634274.7931}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.104164, "activity_20": 0.106233, "activity_30": 0.108361}, "fair_value": 0.22916, "trend_signal": 0, "relative_strength": -14.859559, "market_dynamics": 0.397061, "volatility": 3.78495, "volume_expansion": -16.627179, "expectation": {"probability": 37.9045, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.101, "close": 0.103, "volume": 17290045.9, "quote_volume": 1791980.5869}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.103691, "activity_20": 0.105776, "activity_30": 0.107819}, "fair_value": 0.226397, "trend_signal": 0, "relative_strength": -15.194662, "market_dynamics": 0.383633, "volatility": 3.790541, "volume_expansion": -10.297031, "expectation": {"probability": 37.9045, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.101, "close": 0.107, "volume": 17534990.9, "quote_volume": 1836318.1593}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.104055, "activity_20": 0.105738, "activity_30": 0.107574}, "fair_value": 0.223487, "trend_signal": 0, "relative_strength": -11.671769, "market_dynamics": 0.497817, "volatility": 2.958115, "volume_expansion": -10.00909, "expectation": {"probability": 38.1192, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.106, "high": 0.111, "low": 0.104, "close": 0.111, "volume": 16044564.2, "quote_volume": 1717440.383}, "trend_line": 0.110133, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105109, "activity_20": 0.106095, "activity_30": 0.107617}, "fair_value": 0.220859, "trend_signal": 0, "relative_strength": -8.358078, "market_dynamics": 0.778837, "volatility": 2.827742, "volume_expansion": -17.642388, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.121, "low": 0.11, "close": 0.113, "volume": 41012993.9, "quote_volume": 4773900.8651}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.106491, "activity_20": 0.106662, "activity_30": 0.107802}, "fair_value": 0.218147, "trend_signal": 0, "relative_strength": -6.839027, "market_dynamics": 1.145848, "volatility": 2.839749, "volume_expansion": 94.853888, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.114, "high": 0.119, "low": 0.112, "close": 0.114, "volume": 18876723.4, "quote_volume": 2178273.3176}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.107964, "activity_20": 0.107324, "activity_30": 0.108054}, "fair_value": 0.215571, "trend_signal": 0, "relative_strength": -5.95167, "market_dynamics": 1.391805, "volatility": 2.839189, "volume_expansion": -12.834445, "expectation": {"probability": 40.348, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.113, "high": 0.123, "low": 0.112, "close": 0.118, "volume": 25397485.5, "quote_volume": 2988123.5271}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.110109, "activity_20": 0.108338, "activity_30": 0.108566}, "fair_value": 0.214186, "trend_signal": 0, "relative_strength": -4.423065, "market_dynamics": 1.664771, "volatility": 2.710191, "volume_expansion": 15.255587, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.118, "high": 0.127, "low": 0.115, "close": 0.124, "volume": 23767090.2, "quote_volume": 2868485.325}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.113145, "activity_20": 0.109867, "activity_30": 0.109465}, "fair_value": 0.212865, "trend_signal": 0, "relative_strength": -1.983523, "market_dynamics": 1.737726, "volatility": 2.826266, "volume_expansion": 6.093759, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.118, "close": 0.121, "volume": 17088750.6, "quote_volume": 2065716.8497}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.115291, "activity_20": 0.111019, "activity_30": 0.110174}, "fair_value": 0.211224, "trend_signal": 1, "relative_strength": -2.683967, "market_dynamics": 1.644148, "volatility": 2.922551, "volume_expansion": -22.731542, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.109, "close": 0.111, "volume": 19511858.5, "quote_volume": 2248902.3029}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.115255, "activity_20": 0.11119, "activity_30": 0.110234}, "fair_value": 0.20925, "trend_signal": 1, "relative_strength": -7.010204, "market_dynamics": 1.462939, "volatility": 3.687793, "volume_expansion": -10.416203, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.106, "close": 0.108, "volume": 14012703.3, "quote_volume": 1513207.2045}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.114455, "activity_20": 0.111067, "activity_30": 0.110116}, "fair_value": 0.207397, "trend_signal": 1, "relative_strength": -7.440599, "market_dynamics": 1.146671, "volatility": 3.630562, "volume_expansion": -34.615914, "expectation": {"probability": 40.0192, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.106, "close": 0.108, "volume": 17523010.7, "quote_volume": 1898774.2602}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.113545, "activity_20": 0.110943, "activity_30": 0.110017}, "fair_value": 0.205647, "trend_signal": 1, "relative_strength": -7.842356, "market_dynamics": 0.839342, "volatility": 3.588591, "volume_expansion": -15.373259, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.103, "close": 0.103, "volume": 15117471.5, "quote_volume": 1615915.4315}, "trend_line": 0.1092, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.111636, "activity_20": 0.110348, "activity_30": 0.109602}, "fair_value": 0.204006, "trend_signal": 0, "relative_strength": -9.520541, "market_dynamics": 0.437811, "volatility": 3.660626, "volume_expansion": -24.953098, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.099, "close": 0.101, "volume": 14109349.8, "quote_volume": 1445968.4205}, "trend_line": 0.108733, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.109436, "activity_20": 0.109571, "activity_30": 0.109073}, "fair_value": 0.202385, "trend_signal": 0, "relative_strength": -9.531733, "market_dynamics": 0.129036, "volatility": 3.658997, "volume_expansion": -27.284141, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.102, "high": 0.107, "low": 0.1, "close": 0.105, "volume": 21244558.8, "quote_volume": 2195486.7303}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.108145, "activity_20": 0.109214, "activity_30": 0.108832}, "fair_value": 0.200737, "trend_signal": 0, "relative_strength": -9.649771, "market_dynamics": -0.026525, "volatility": 3.717557, "volume_expansion": 10.968997, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.103, "close": 0.106, "volume": 15346546.3, "quote_volume": 1613246.9602}, "trend_line": 0.1084, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.107182, "activity_20": 0.108967, "activity_30": 0.108673}, "fair_value": 0.199038, "trend_signal": 0, "relative_strength": -8.108482, "market_dynamics": -0.249075, "volatility": 3.717186, "volume_expansion": -18.533905, "expectation": {"probability": 40.1385, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.105, "close": 0.106, "volume": 16040642.8, "quote_volume": 1711553.2887}, "trend_line": 0.1084, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.106364, "activity_20": 0.108743, "activity_30": 0.108518}, "fair_value": 0.197333, "trend_signal": 0, "relative_strength": -8.895319, "market_dynamics": -0.354395, "volatility": 3.57996, "volume_expansion": -14.39513, "expectation": {"probability": 40.2858, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.099, "close": 0.102, "volume": 15281793.5, "quote_volume": 1569766.6087}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.105036, "activity_20": 0.108143, "activity_30": 0.108105}, "fair_value": 0.195718, "trend_signal": 0, "relative_strength": -8.87824, "market_dynamics": -0.463566, "volatility": 3.541906, "volume_expansion": -17.821591, "expectation": {"probability": 40.1906, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.095, "close": 0.095, "volume": 13728350.8, "quote_volume": 1362489.3965}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.102836, "activity_20": 0.10689, "activity_30": 0.107247}, "fair_value": 0.194154, "trend_signal": 0, "relative_strength": -11.667347, "market_dynamics": -0.750159, "volatility": 3.824626, "volume_expansion": -27.00154, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.093, "close": 0.097, "volume": 14169285.6, "quote_volume": 1368735.918}, "trend_line": 0.107233, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.101473, "activity_20": 0.105857, "activity_30": 0.106561}, "fair_value": 0.192519, "trend_signal": 0, "relative_strength": -9.368302, "market_dynamics": -0.932063, "volatility": 3.883629, "volume_expansion": -23.225083, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.092, "close": 0.095, "volume": 12570951.2, "quote_volume": 1201922.984}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.1, "activity_20": 0.104643, "activity_30": 0.105772}, "fair_value": 0.190782, "trend_signal": 0, "relative_strength": -10.328835, "market_dynamics": -1.118572, "volatility": 3.673806, "volume_expansion": -31.244128, "expectation": {"probability": 39.45, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 9661001.7, "quote_volume": 936033.3587}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.098764, "activity_20": 0.103462, "activity_30": 0.105011}, "fair_value": 0.189051, "trend_signal": 0, "relative_strength": -10.951915, "market_dynamics": -1.22318, "volatility": 3.23292, "volume_expansion": -46.033972, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.094, "close": 0.097, "volume": 13145624.3, "quote_volume": 1260701.7836}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.098127, "activity_20": 0.10251, "activity_30": 0.104409}, "fair_value": 0.187256, "trend_signal": 0, "relative_strength": -10.613525, "market_dynamics": -1.205901, "volatility": 3.380755, "volume_expansion": -25.657593, "expectation": {"probability": 38.7517, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.096, "close": 0.101, "volume": 14944519.6, "quote_volume": 1507992.1781}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098327, "activity_20": 0.101986, "activity_30": 0.104082}, "fair_value": 0.185545, "trend_signal": 0, "relative_strength": -6.425337, "market_dynamics": -0.99969, "volatility": 3.106676, "volume_expansion": -15.220596, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.094, "close": 0.096, "volume": 15432226.4, "quote_volume": 1487726.6594}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097618, "activity_20": 0.101033, "activity_30": 0.103449}, "fair_value": 0.183885, "trend_signal": 0, "relative_strength": -9.126477, "market_dynamics": -0.824082, "volatility": 3.264092, "volume_expansion": -5.604618, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.096, "volume": 9036008.9, "quote_volume": 872667.0181}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.097073, "activity_20": 0.100162, "activity_30": 0.102843}, "fair_value": 0.182212, "trend_signal": 0, "relative_strength": -8.916007, "market_dynamics": -0.721415, "volatility": 3.264092, "volume_expansion": -43.013711, "expectation": {"probability": 39.4991, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.094, "close": 0.095, "volume": 4440350.7, "quote_volume": 422227.8593}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.096527, "activity_20": 0.099281, "activity_30": 0.102204}, "fair_value": 0.180782, "trend_signal": 0, "relative_strength": -9.998459, "market_dynamics": -0.62684, "volatility": 3.088188, "volume_expansion": -70.015064, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.091, "close": 0.094, "volume": 7375825.5, "quote_volume": 684269.4328}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.096, "activity_20": 0.098414, "activity_30": 0.101527}, "fair_value": 0.179295, "trend_signal": 0, "relative_strength": -12.782839, "market_dynamics": -0.743787, "volatility": 3.067524, "volume_expansion": -47.274261, "expectation": {"probability": 38.4777, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.094, "close": 0.095, "volume": 9231232.7, "quote_volume": 891718.6479}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.0958, "activity_20": 0.097786, "activity_30": 0.100938}, "fair_value": 0.177577, "trend_signal": 0, "relative_strength": -11.258766, "market_dynamics": -0.766528, "volatility": 2.852262, "volume_expansion": -32.104146, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.096, "high": 0.103, "low": 0.093, "close": 0.102, "volume": 11843901.7, "quote_volume": 1142409.1595}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.096873, "activity_20": 0.097948, "activity_30": 0.100813}, "fair_value": 0.175936, "trend_signal": 0, "relative_strength": -8.349568, "market_dynamics": -0.403806, "volatility": 3.514773, "volume_expansion": -10.360177, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.097, "close": 0.097, "volume": 14684119.0, "quote_volume": 1471148.3285}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.096945, "activity_20": 0.097676, "activity_30": 0.100359}, "fair_value": 0.17466, "trend_signal": 0, "relative_strength": -11.393745, "market_dynamics": -0.06728, "volatility": 3.714636, "volume_expansion": 10.854172, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.096, "close": 0.1, "volume": 14351070.1, "quote_volume": 1418422.1727}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.097527, "activity_20": 0.097743, "activity_30": 0.10011}, "fair_value": 0.173423, "trend_signal": 0, "relative_strength": -9.20448, "market_dynamics": 0.333997, "volatility": 3.711613, "volume_expansion": 9.652762, "expectation": {"probability": 39.5392, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.099, "close": 0.101, "volume": 9854217.7, "quote_volume": 991593.3126}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.0982, "activity_20": 0.097943, "activity_30": 0.099931}, "fair_value": 0.172115, "trend_signal": 0, "relative_strength": -9.376578, "market_dynamics": 0.686793, "volatility": 3.201436, "volume_expansion": -23.161471, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.099, "close": 0.101, "volume": 15951021.6, "quote_volume": 1613298.7908}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.0988, "activity_20": 0.098152, "activity_30": 0.099766}, "fair_value": 0.170846, "trend_signal": 0, "relative_strength": -9.147664, "market_dynamics": 0.817876, "volatility": 3.171303, "volume_expansion": 23.49182, "expectation": {"probability": 40.052, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.095, "close": 0.097, "volume": 16217559.0, "quote_volume": 1588478.8014}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.098673, "activity_20": 0.097981, "activity_30": 0.099363}, "fair_value": 0.169218, "trend_signal": 0, "relative_strength": -9.597205, "market_dynamics": 0.876192, "volatility": 3.308683, "volume_expansion": 28.04705, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.096, "high": 0.104, "low": 0.095, "close": 0.103, "volume": 10594811.1, "quote_volume": 1040651.5498}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.099618, "activity_20": 0.098419, "activity_30": 0.099383}, "fair_value": 0.167718, "trend_signal": 0, "relative_strength": -8.392287, "market_dynamics": 0.906078, "volatility": 3.647661, "volume_expansion": -14.748592, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.0983, "close": 0.0999, "volume": 23635334.9, "quote_volume": 2404275.12451}, "trend_line": 0.10173, "activity_lines": {"activity_5": 0.100367, "activity_10": 0.099873, "activity_20": 0.098576, "activity_30": 0.099226}, "fair_value": 0.166185, "trend_signal": 0, "relative_strength": -10.447332, "market_dynamics": 0.992713, "volatility": 3.738158, "volume_expansion": 84.543495, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0999, "high": 0.1146, "low": 0.0997, "close": 0.1129, "volume": 36435086.3, "quote_volume": 3906593.05659}, "trend_line": 0.10136, "activity_lines": {"activity_5": 0.10454, "activity_10": 0.102402, "activity_20": 0.1, "activity_30": 0.099946}, "fair_value": 0.164653, "trend_signal": 0, "relative_strength": 0.400551, "market_dynamics": 1.157193, "volatility": 4.908797, "volume_expansion": 162.782243, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.113, "high": 0.15, "low": 0.1107, "close": 0.1255, "volume": 148337993.1, "quote_volume": 18456241.95344}, "trend_line": 0.10151, "activity_lines": {"activity_5": 0.11212, "activity_10": 0.106878, "activity_20": 0.102573, "activity_30": 0.101504}, "fair_value": 0.16338, "trend_signal": 0, "relative_strength": 11.051014, "market_dynamics": 1.445648, "volatility": 5.273777, "volume_expansion": 620.240936, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1255, "high": 0.1337, "low": 0.1207, "close": 0.121, "volume": 37865548.3, "quote_volume": 4786078.45298}, "trend_line": 0.101843, "activity_lines": {"activity_5": 0.116567, "activity_10": 0.109982, "activity_20": 0.104571, "activity_30": 0.102761}, "fair_value": 0.162104, "trend_signal": 1, "relative_strength": 4.497451, "market_dynamics": 1.627586, "volatility": 5.451929, "volume_expansion": 73.851321, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.121, "high": 0.1373, "low": 0.1206, "close": 0.1321, "volume": 75457494.7, "quote_volume": 9747077.89039}, "trend_line": 0.102647, "activity_lines": {"activity_5": 0.123113, "activity_10": 0.114758, "activity_20": 0.107513, "activity_30": 0.104713}, "fair_value": 0.160977, "trend_signal": 1, "relative_strength": 16.084012, "market_dynamics": 1.828715, "volatility": 5.699483, "volume_expansion": 202.741262, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.132, "high": 0.1531, "low": 0.1241, "close": 0.1309, "volume": 86934528.9, "quote_volume": 11878607.38159}, "trend_line": 0.10341, "activity_lines": {"activity_5": 0.12732, "activity_10": 0.118678, "activity_20": 0.110163, "activity_30": 0.106536}, "fair_value": 0.159951, "trend_signal": 1, "relative_strength": 17.736558, "market_dynamics": 1.87065, "volatility": 5.693108, "volume_expansion": 201.977384, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.131, "high": 0.1373, "low": 0.1286, "close": 0.1335, "volume": 26709541.3, "quote_volume": 3551360.19905}, "trend_line": 0.104427, "activity_lines": {"activity_5": 0.130327, "activity_10": 0.122509, "activity_20": 0.11289, "activity_30": 0.108477}, "fair_value": 0.158896, "trend_signal": 1, "relative_strength": 16.666781, "market_dynamics": 1.786104, "volatility": 5.680859, "volume_expansion": -9.356615, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1335, "high": 0.1341, "low": 0.1214, "close": 0.1244, "volume": 21289500.8, "quote_volume": 2724191.04704}, "trend_line": 0.105207, "activity_lines": {"activity_5": 0.128927, "activity_10": 0.124095, "activity_20": 0.114577, "activity_30": 0.109766}, "fair_value": 0.157854, "trend_signal": 1, "relative_strength": 8.006085, "market_dynamics": 1.597753, "volatility": 5.99883, "volume_expansion": -28.520029, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1243, "high": 0.1291, "low": 0.1194, "close": 0.1196, "volume": 17790698.0, "quote_volume": 2223196.89085}, "trend_line": 0.105693, "activity_lines": {"activity_5": 0.126, "activity_10": 0.124382, "activity_20": 0.115695, "activity_30": 0.110695}, "fair_value": 0.156851, "trend_signal": 1, "relative_strength": 1.477924, "market_dynamics": 1.269323, "volatility": 5.923568, "volume_expansion": -40.502904, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1197, "high": 0.1227, "low": 0.1167, "close": 0.1223, "volume": 15173433.8, "quote_volume": 1812662.90893}, "trend_line": 0.106237, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.124749, "activity_20": 0.116958, "activity_30": 0.111766}, "fair_value": 0.155815, "trend_signal": 1, "relative_strength": 3.691268, "market_dynamics": 0.913886, "volatility": 5.913202, "volume_expansion": -49.771251, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1224, "high": 0.1242, "low": 0.1202, "close": 0.1236, "volume": 11075975.1, "quote_volume": 1355143.39966}, "trend_line": 0.106823, "activity_lines": {"activity_5": 0.12322, "activity_10": 0.125002, "activity_20": 0.11822, "activity_30": 0.112886}, "fair_value": 0.154851, "trend_signal": 1, "relative_strength": 5.882337, "market_dynamics": 0.622256, "volatility": 5.912755, "volume_expansion": -63.733419, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1235, "high": 0.1291, "low": 0.1179, "close": 0.1194, "volume": 19798851.8, "quote_volume": 2462160.00903}, "trend_line": 0.107403, "activity_lines": {"activity_5": 0.12146, "activity_10": 0.12406, "activity_20": 0.118945, "activity_30": 0.113698}, "fair_value": 0.153924, "trend_signal": 1, "relative_strength": 2.02299, "market_dynamics": 0.407156, "volatility": 6.042651, "volume_expansion": -36.463935, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1194, "high": 0.1233, "low": 0.1183, "close": 0.1209, "volume": 5628828.0, "quote_volume": 681585.41332}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.12114, "activity_10": 0.123273, "activity_20": 0.119692, "activity_30": 0.114568}, "fair_value": 0.153135, "trend_signal": 1, "relative_strength": 1.912611, "market_dynamics": 0.248924, "volatility": 5.860009, "volume_expansion": -81.831634, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1209, "high": 0.1224, "low": 0.1122, "close": 0.1154, "volume": 8315767.5, "quote_volume": 968636.00447}, "trend_line": 0.10888, "activity_lines": {"activity_5": 0.11922, "activity_10": 0.121569, "activity_20": 0.119792, "activity_30": 0.115029}, "fair_value": 0.152342, "trend_signal": 1, "relative_strength": -1.043359, "market_dynamics": -0.001199, "volatility": 5.931509, "volume_expansion": -73.005198, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1154, "high": 0.1154, "low": 0.1104, "close": 0.1124, "volume": 5497208.7, "quote_volume": 617719.44837}, "trend_line": 0.10946, "activity_lines": {"activity_5": 0.11658, "activity_10": 0.119422, "activity_20": 0.119542, "activity_30": 0.115256}, "fair_value": 0.15155, "trend_signal": 1, "relative_strength": -2.28084, "market_dynamics": -0.276499, "volatility": 5.912696, "volume_expansion": -81.884733, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1124, "high": 0.1145, "low": 0.1068, "close": 0.1106, "volume": 6947783.6, "quote_volume": 774048.16146}, "trend_line": 0.10998, "activity_lines": {"activity_5": 0.114, "activity_10": 0.117305, "activity_20": 0.119048, "activity_30": 0.115329}, "fair_value": 0.150663, "trend_signal": 1, "relative_strength": -3.080735, "market_dynamics": -0.526093, "volatility": 4.906581, "volume_expansion": -76.821838, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1107, "high": 0.1138, "low": 0.1089, "close": 0.1103, "volume": 4904737.0, "quote_volume": 545852.76101}, "trend_line": 0.110423, "activity_lines": {"activity_5": 0.112187, "activity_10": 0.115504, "activity_20": 0.118475, "activity_30": 0.11535}, "fair_value": 0.149767, "trend_signal": 1, "relative_strength": -4.004771, "market_dynamics": -0.780214, "volatility": 3.803601, "volume_expansion": -83.501336, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1103, "high": 0.1127, "low": 0.1098, "close": 0.1111, "volume": 4050142.5, "quote_volume": 450582.24068}, "trend_line": 0.11076, "activity_lines": {"activity_5": 0.111247, "activity_10": 0.114269, "activity_20": 0.117933, "activity_30": 0.115394}, "fair_value": 0.148877, "trend_signal": 1, "relative_strength": -5.574612, "market_dynamics": -0.89652, "volatility": 3.743414, "volume_expansion": -86.09777, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1112, "high": 0.1258, "low": 0.1109, "close": 0.1225, "volume": 40175959.8, "quote_volume": 4871603.40107}, "trend_line": 0.111643, "activity_lines": {"activity_5": 0.11476, "activity_10": 0.115349, "activity_20": 0.11843, "activity_30": 0.116151}, "fair_value": 0.148047, "trend_signal": 1, "relative_strength": 3.468537, "market_dynamics": -0.786057, "volatility": 3.949735, "volume_expansion": 32.458577, "expectation": {"probability": 42.2455, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1226, "high": 0.1231, "low": 0.1169, "close": 0.1196, "volume": 11526094.4, "quote_volume": 1377222.03813}, "trend_line": 0.11243, "activity_lines": {"activity_5": 0.116833, "activity_10": 0.115849, "activity_20": 0.118528, "activity_30": 0.116664}, "fair_value": 0.147217, "trend_signal": 1, "relative_strength": 1.237545, "market_dynamics": -0.69943, "volatility": 3.979301, "volume_expansion": -62.057165, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1197, "high": 0.1222, "low": 0.1155, "close": 0.1165, "volume": 13305204.9, "quote_volume": 1576739.62361}, "trend_line": 0.113147, "activity_lines": {"activity_5": 0.117393, "activity_10": 0.115835, "activity_20": 0.118252, "activity_30": 0.116927}, "fair_value": 0.146426, "trend_signal": 1, "relative_strength": -2.815456, "market_dynamics": -0.59897, "volatility": 3.944151, "volume_expansion": -55.442897, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1166, "high": 0.125, "low": 0.1164, "close": 0.1225, "volume": 12569678.3, "quote_volume": 1524840.93938}, "trend_line": 0.114097, "activity_lines": {"activity_5": 0.11956, "activity_10": 0.11704, "activity_20": 0.118469, "activity_30": 0.11753}, "fair_value": 0.145711, "trend_signal": 1, "relative_strength": 0.982686, "market_dynamics": -0.373364, "volatility": 3.863508, "volume_expansion": -56.15394, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1225, "high": 0.16, "low": 0.122, "close": 0.1352, "volume": 71564289.1, "quote_volume": 9647672.13313}, "trend_line": 0.115437, "activity_lines": {"activity_5": 0.125147, "activity_10": 0.120498, "activity_20": 0.11985, "activity_30": 0.118892}, "fair_value": 0.145199, "trend_signal": 1, "relative_strength": 10.65497, "market_dynamics": -0.028665, "volatility": 4.536969, "volume_expansion": 188.227905, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1351, "high": 0.1355, "low": 0.1278, "close": 0.1317, "volume": 20237735.6, "quote_volume": 2651599.00522}, "trend_line": 0.116427, "activity_lines": {"activity_5": 0.12796, "activity_10": 0.12306, "activity_20": 0.12085, "activity_30": 0.119941}, "fair_value": 0.14455, "trend_signal": 1, "relative_strength": 9.745544, "market_dynamics": 0.268728, "volatility": 4.610476, "volume_expansion": -15.491848, "expectation": {"probability": 43.609, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1317, "high": 0.1469, "low": 0.1314, "close": 0.1441, "volume": 23611697.4, "quote_volume": 3332027.35678}, "trend_line": 0.117997, "activity_lines": {"activity_5": 0.134293, "activity_10": 0.12758, "activity_20": 0.122981, "activity_30": 0.121726}, "fair_value": 0.143929, "trend_signal": 1, "relative_strength": 19.553302, "market_dynamics": 0.700089, "volatility": 5.137817, "volume_expansion": 10.565554, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1441, "high": 0.1451, "low": 0.1379, "close": 0.1394, "volume": 7242181.0, "quote_volume": 1020723.96518}, "trend_line": 0.11931, "activity_lines": {"activity_5": 0.137427, "activity_10": 0.130669, "activity_20": 0.124608, "activity_30": 0.123107}, "fair_value": 0.143329, "trend_signal": 1, "relative_strength": 14.709012, "market_dynamics": 0.928151, "volatility": 5.129153, "volume_expansion": -58.308222, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1394, "high": 0.1452, "low": 0.1373, "close": 0.1442, "volume": 7362889.3, "quote_volume": 1037498.268}, "trend_line": 0.12075, "activity_lines": {"activity_5": 0.140633, "activity_10": 0.134107, "activity_20": 0.12665, "activity_30": 0.124713}, "fair_value": 0.142849, "trend_signal": 1, "relative_strength": 16.137227, "market_dynamics": 0.880414, "volatility": 5.160513, "volume_expansion": -55.113729, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1442, "high": 0.1471, "low": 0.1385, "close": 0.1429, "volume": 6603378.2, "quote_volume": 945343.06459}, "trend_line": 0.122147, "activity_lines": {"activity_5": 0.14196, "activity_10": 0.136693, "activity_20": 0.128519, "activity_30": 0.126142}, "fair_value": 0.142323, "trend_signal": 1, "relative_strength": 15.426001, "market_dynamics": 0.940709, "volatility": 4.941239, "volume_expansion": -57.857395, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1429, "high": 0.1443, "low": 0.1311, "close": 0.1395, "volume": 10583939.7, "quote_volume": 1445889.6529}, "trend_line": 0.123563, "activity_lines": {"activity_5": 0.14164, "activity_10": 0.138082, "activity_20": 0.129975, "activity_30": 0.127262}, "fair_value": 0.141826, "trend_signal": 1, "relative_strength": 14.071762, "market_dynamics": 0.852349, "volatility": 4.927992, "volume_expansion": -30.863638, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1395, "high": 0.15, "low": 0.1306, "close": 0.1314, "volume": 18768822.2, "quote_volume": 2684550.99407}, "trend_line": 0.12451, "activity_lines": {"activity_5": 0.1381, "activity_10": 0.137689, "activity_20": 0.130565, "activity_30": 0.127767}, "fair_value": 0.141226, "trend_signal": 1, "relative_strength": 8.829609, "market_dynamics": 0.745834, "volatility": 5.236788, "volume_expansion": 21.178627, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1313, "high": 0.1378, "low": 0.1276, "close": 0.1358, "volume": 8842835.6, "quote_volume": 1179022.91388}, "trend_line": 0.125707, "activity_lines": {"activity_5": 0.136873, "activity_10": 0.137882, "activity_20": 0.13153, "activity_30": 0.128496}, "fair_value": 0.140603, "trend_signal": 1, "relative_strength": 9.741194, "market_dynamics": 0.595995, "volatility": 5.238681, "volume_expansion": -42.492733, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1357, "high": 0.1365, "low": 0.1219, "close": 0.1253, "volume": 7878908.0, "quote_volume": 1005933.10132}, "trend_line": 0.12612, "activity_lines": {"activity_5": 0.132387, "activity_10": 0.135815, "activity_20": 0.131438, "activity_30": 0.128469}, "fair_value": 0.139977, "trend_signal": 1, "relative_strength": 3.679663, "market_dynamics": 0.30957, "volatility": 5.768911, "volume_expansion": -46.695358, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1253, "high": 0.1281, "low": 0.1174, "close": 0.1193, "volume": 6894175.7, "quote_volume": 831935.36708}, "trend_line": 0.125913, "activity_lines": {"activity_5": 0.12716, "activity_10": 0.132605, "activity_20": 0.130746, "activity_30": 0.128029}, "fair_value": 0.139351, "trend_signal": 1, "relative_strength": -0.117022, "market_dynamics": -0.061248, "volatility": 5.333549, "volume_expansion": -53.556345, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1193, "high": 0.1232, "low": 0.112, "close": 0.1156, "volume": 6240197.0, "quote_volume": 739863.16729}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.122273, "activity_10": 0.129013, "activity_20": 0.12971, "activity_30": 0.127364}, "fair_value": 0.138739, "trend_signal": 0, "relative_strength": -2.364834, "market_dynamics": -0.416368, "volatility": 5.359623, "volume_expansion": -57.666006, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1155, "high": 0.1196, "low": 0.113, "close": 0.119, "volume": 5845666.5, "quote_volume": 676308.57046}, "trend_line": 0.125297, "activity_lines": {"activity_5": 0.120113, "activity_10": 0.126331, "activity_20": 0.128996, "activity_30": 0.12693}, "fair_value": 0.13813, "trend_signal": 0, "relative_strength": 0.955849, "market_dynamics": -0.737702, "volatility": 5.365437, "volume_expansion": -60.389352, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.119, "high": 0.1216, "low": 0.1162, "close": 0.117, "volume": 5252823.0, "quote_volume": 624894.19461}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.118113, "activity_10": 0.123742, "activity_20": 0.12806, "activity_30": 0.126394}, "fair_value": 0.137566, "trend_signal": 0, "relative_strength": -0.601169, "market_dynamics": -0.937476, "volatility": 5.209916, "volume_expansion": -64.200922, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1169, "high": 0.1253, "low": 0.1159, "close": 0.1243, "volume": 5681178.0, "quote_volume": 688082.42335}, "trend_line": 0.124527, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.122887, "activity_20": 0.127789, "activity_30": 0.12636}, "fair_value": 0.1371, "trend_signal": 0, "relative_strength": 4.408668, "market_dynamics": -0.992598, "volatility": 4.695198, "volume_expansion": -61.383765, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1244, "high": 0.1385, "low": 0.1235, "close": 0.135, "volume": 18958878.3, "quote_volume": 2494176.199}, "trend_line": 0.12488, "activity_lines": {"activity_5": 0.12512, "activity_10": 0.12434, "activity_20": 0.12847, "activity_30": 0.127036}, "fair_value": 0.13669, "trend_signal": 0, "relative_strength": 12.855564, "market_dynamics": -0.734276, "volatility": 5.196385, "volume_expansion": 22.653023, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.1268, "close": 0.1281, "volume": 20996174.0, "quote_volume": 2866443.10102}, "trend_line": 0.125163, "activity_lines": {"activity_5": 0.127093, "activity_10": 0.124682, "activity_20": 0.128381, "activity_30": 0.127243}, "fair_value": 0.136338, "trend_signal": 0, "relative_strength": 9.653791, "market_dynamics": -0.552601, "volatility": 4.701456, "volume_expansion": 44.817806, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1281, "high": 0.1452, "low": 0.1208, "close": 0.1439, "volume": 18103748.1, "quote_volume": 2463332.80204}, "trend_line": 0.125883, "activity_lines": {"activity_5": 0.1335, "activity_10": 0.128104, "activity_20": 0.12977, "activity_30": 0.128452}, "fair_value": 0.136132, "trend_signal": 1, "relative_strength": 20.644495, "market_dynamics": -0.195865, "volatility": 5.708738, "volume_expansion": 22.098061, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.144, "high": 0.1494, "low": 0.1325, "close": 0.1362, "volume": 21993358.2, "quote_volume": 3138455.69812}, "trend_line": 0.126303, "activity_lines": {"activity_5": 0.13568, "activity_10": 0.129898, "activity_20": 0.130309, "activity_30": 0.129118}, "fair_value": 0.135742, "trend_signal": 1, "relative_strength": 13.259297, "market_dynamics": 0.099587, "volatility": 5.820584, "volume_expansion": 44.108864, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1363, "high": 0.1515, "low": 0.1338, "close": 0.1457, "volume": 15331475.0, "quote_volume": 2221515.40611}, "trend_line": 0.12718, "activity_lines": {"activity_5": 0.139747, "activity_10": 0.133413, "activity_20": 0.13166, "activity_30": 0.130369}, "fair_value": 0.135426, "trend_signal": 1, "relative_strength": 20.089325, "market_dynamics": 0.207724, "volatility": 6.103392, "volume_expansion": -0.443141, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1458, "high": 0.1659, "low": 0.1408, "close": 0.1537, "volume": 38298539.2, "quote_volume": 5999633.03482}, "trend_line": 0.128273, "activity_lines": {"activity_5": 0.145053, "activity_10": 0.138011, "activity_20": 0.133661, "activity_30": 0.13208}, "fair_value": 0.135194, "trend_signal": 1, "relative_strength": 28.044121, "market_dynamics": 0.566479, "volatility": 6.190591, "volume_expansion": 178.809991, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1537, "high": 0.1557, "low": 0.1432, "close": 0.1448, "volume": 16579307.5, "quote_volume": 2489288.42552}, "trend_line": 0.129253, "activity_lines": {"activity_5": 0.146147, "activity_10": 0.140365, "activity_20": 0.134728, "activity_30": 0.133146}, "fair_value": 0.134897, "trend_signal": 1, "relative_strength": 22.162094, "market_dynamics": 0.662857, "volatility": 6.189361, "volume_expansion": 22.324839, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1447, "high": 0.1456, "low": 0.1305, "close": 0.138, "volume": 11395276.7, "quote_volume": 1552853.44642}, "trend_line": 0.130107, "activity_lines": {"activity_5": 0.14386, "activity_10": 0.140953, "activity_20": 0.135084, "activity_30": 0.133711}, "fair_value": 0.134583, "trend_signal": 1, "relative_strength": 17.041134, "market_dynamics": 0.68966, "volatility": 6.306248, "volume_expansion": -11.95587, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.138, "high": 0.1487, "low": 0.1334, "close": 0.1415, "volume": 22478668.7, "quote_volume": 3196037.71949}, "trend_line": 0.131137, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.141831, "activity_20": 0.135802, "activity_30": 0.134446}, "fair_value": 0.134311, "trend_signal": 1, "relative_strength": 19.536432, "market_dynamics": 0.771325, "volatility": 5.913173, "volume_expansion": 64.023854, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1414, "high": 0.1503, "low": 0.1369, "close": 0.1444, "volume": 13502103.5, "quote_volume": 1944411.74137}, "trend_line": 0.132273, "activity_lines": {"activity_5": 0.14302, "activity_10": 0.142791, "activity_20": 0.136787, "activity_30": 0.135302}, "fair_value": 0.134096, "trend_signal": 1, "relative_strength": 20.439516, "market_dynamics": 0.63397, "volatility": 5.689475, "volume_expansion": -3.635372, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1445, "high": 0.1454, "low": 0.1349, "close": 0.1375, "volume": 6310451.2, "quote_volume": 879232.33675}, "trend_line": 0.133153, "activity_lines": {"activity_5": 0.140693, "activity_10": 0.142131, "activity_20": 0.137114, "activity_30": 0.135639}, "fair_value": 0.133791, "trend_signal": 1, "relative_strength": 14.455135, "market_dynamics": 0.488545, "volatility": 5.802292, "volume_expansion": -54.915128, "expectation": {"probability": 41.4159, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1363, "high": 0.1659, "low": 0.1305, "close": 0.1375, "volume": 123895821.8, "summary": "ARKM closed the week at 0.1375 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1155, "high": 0.1494, "low": 0.113, "close": 0.1362, "volume": 96831826.1, "summary": "ARKM closed the week at 0.1362 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1442, "high": 0.15, "low": 0.112, "close": 0.1156, "volume": 65812256.4, "summary": "ARKM closed the week at 0.1156 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1197, "high": 0.16, "low": 0.1155, "close": 0.1442, "volume": 155893675.6, "summary": "ARKM closed the week at 0.1442 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1209, "high": 0.1258, "low": 0.1068, "close": 0.1196, "volume": 81417693.5, "summary": "ARKM closed the week at 0.1196 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.131, "high": 0.1373, "low": 0.1167, "close": 0.1209, "volume": 117466828.8, "summary": "ARKM closed the week at 0.1209 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.096, "high": 0.1531, "low": 0.095, "close": 0.1309, "volume": 419260797.3, "summary": "ARKM closed the week at 0.1309 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.094, "high": 0.104, "low": 0.093, "close": 0.097, "volume": 92133121.8, "summary": "ARKM closed the week at 0.0970 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.095, "high": 0.105, "low": 0.091, "close": 0.094, "volume": 74035557.1, "summary": "ARKM closed the week at 0.0940 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.102, "high": 0.109, "low": 0.092, "close": 0.095, "volume": 108382129.0, "summary": "ARKM closed the week at 0.0950 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.118, "high": 0.127, "low": 0.099, "close": 0.101, "volume": 121130234.6, "summary": "ARKM closed the week at 0.1010 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.1, "high": 0.123, "low": 0.099, "close": 0.118, "volume": 152170954.3, "summary": "ARKM closed the week at 0.1180 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/arkm/", "disclaimer": "Educational and research use only. Not financial advice."}