{"asset": {"symbol": "ARMB", "name": "ARMB", "quote": "USDT"}, "latest_snapshot": {"symbol": "ARMB", "captured_at": "2026-07-22T03:31:57.579650+00:00", "price": 289.2, "price_change_percent": 4.665, "high_24h": 294.23, "low_24h": 274.95, "volume_24h": 309.13, "quote_volume_24h": 88357.99769, "page_url": "https://sharemaestro.com/crypto/armb/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 289.2, "start": 277.5, "high": 294.22, "low": 276.12, "window_change": 11.7, "window_change_percent": 4.216216216216216, "last_updated": "2026-07-22T03:31:57.579650+00:00", "history": [{"captured_at": "2026-07-21T03:36:49.587984+00:00", "price": 277.5, "price_change_percent": 3.21, "quote_volume_24h": 121196.73005}, {"captured_at": "2026-07-21T03:42:20.267761+00:00", "price": 278.81, "price_change_percent": 3.481, "quote_volume_24h": 121462.63787}, {"captured_at": "2026-07-21T03:46:49.708998+00:00", "price": 277.87, "price_change_percent": 3.133, "quote_volume_24h": 121707.72624}, {"captured_at": "2026-07-21T03:51:49.663156+00:00", "price": 277.87, "price_change_percent": 2.98, "quote_volume_24h": 121405.76959}, {"captured_at": "2026-07-21T03:56:49.672741+00:00", "price": 277.88, "price_change_percent": 3.205, "quote_volume_24h": 121148.24703}, {"captured_at": "2026-07-21T04:01:49.716910+00:00", "price": 277.88, "price_change_percent": 3.205, "quote_volume_24h": 121148.24703}, {"captured_at": "2026-07-21T04:13:20.026385+00:00", "price": 278.72, "price_change_percent": 4.047, "quote_volume_24h": 120734.43803}, {"captured_at": "2026-07-21T04:16:49.818236+00:00", "price": 278.72, "price_change_percent": 4.047, "quote_volume_24h": 120734.43803}, {"captured_at": "2026-07-21T04:21:49.834527+00:00", "price": 278.6, "price_change_percent": 4.002, "quote_volume_24h": 121104.13648}, {"captured_at": "2026-07-21T04:26:49.830341+00:00", "price": 278.6, "price_change_percent": 4.002, "quote_volume_24h": 121104.13648}, {"captured_at": "2026-07-21T04:31:49.917829+00:00", "price": 278.6, "price_change_percent": 3.711, "quote_volume_24h": 120632.49173}, {"captured_at": "2026-07-21T04:36:50.399826+00:00", "price": 278.6, "price_change_percent": 3.804, "quote_volume_24h": 119436.80698}, {"captured_at": "2026-07-21T04:41:50.195642+00:00", "price": 278.6, "price_change_percent": 3.634, "quote_volume_24h": 119310.62158}, {"captured_at": "2026-07-21T04:47:20.816779+00:00", "price": 278.6, "price_change_percent": 3.634, "quote_volume_24h": 119310.62158}, {"captured_at": "2026-07-21T04:51:50.024336+00:00", "price": 278.6, "price_change_percent": 3.634, "quote_volume_24h": 119310.62158}, {"captured_at": "2026-07-21T04:56:50.039997+00:00", "price": 278.6, "price_change_percent": 3.878, "quote_volume_24h": 119052.12764}, {"captured_at": "2026-07-21T05:01:50.082543+00:00", "price": 278.6, "price_change_percent": 3.878, "quote_volume_24h": 119052.12764}, {"captured_at": "2026-07-21T05:06:50.311540+00:00", "price": 278.6, "price_change_percent": 4.025, "quote_volume_24h": 118674.53335}, {"captured_at": "2026-07-21T05:11:50.367304+00:00", "price": 277.03, "price_change_percent": 3.757, "quote_volume_24h": 117833.34484}, {"captured_at": "2026-07-21T05:16:50.423878+00:00", "price": 277.02, "price_change_percent": 3.408, "quote_volume_24h": 117776.33015}, {"captured_at": "2026-07-21T05:21:50.163397+00:00", "price": 276.17, "price_change_percent": 3.118, "quote_volume_24h": 115751.42855}, {"captured_at": "2026-07-21T05:26:51.079864+00:00", "price": 277.87, "price_change_percent": 4.075, "quote_volume_24h": 115677.24951}, {"captured_at": "2026-07-21T05:31:50.484153+00:00", "price": 277.87, "price_change_percent": 4.075, "quote_volume_24h": 115677.24951}, {"captured_at": "2026-07-21T05:36:50.501197+00:00", "price": 277.87, "price_change_percent": 4.075, "quote_volume_24h": 115677.24951}, {"captured_at": "2026-07-21T05:41:50.320498+00:00", "price": 277.83, "price_change_percent": 4.06, "quote_volume_24h": 116594.60751}, {"captured_at": "2026-07-21T05:46:50.437135+00:00", "price": 278.18, "price_change_percent": 4.336, "quote_volume_24h": 119255.02756}, {"captured_at": "2026-07-21T05:52:20.580280+00:00", "price": 278.87, "price_change_percent": 4.595, "quote_volume_24h": 120158.90217}, {"captured_at": "2026-07-21T05:56:50.913854+00:00", "price": 278.87, "price_change_percent": 4.504, "quote_volume_24h": 120004.08572}, {"captured_at": "2026-07-21T06:01:51.204940+00:00", "price": 279.23, "price_change_percent": 4.639, "quote_volume_24h": 120544.34142}, {"captured_at": "2026-07-21T06:06:50.563726+00:00", "price": 280.03, "price_change_percent": 5.164, "quote_volume_24h": 123553.627}, {"captured_at": "2026-07-21T06:11:50.615249+00:00", "price": 280.09, "price_change_percent": 5.186, "quote_volume_24h": 123631.77535}, {"captured_at": "2026-07-21T06:16:50.564081+00:00", "price": 280.11, "price_change_percent": 5.202, "quote_volume_24h": 123565.75786}, {"captured_at": "2026-07-21T06:21:51.344808+00:00", "price": 280.11, "price_change_percent": 5.249, "quote_volume_24h": 117461.05764}, {"captured_at": "2026-07-21T06:26:50.403702+00:00", "price": 280.11, "price_change_percent": 5.344, "quote_volume_24h": 117079.07474}, {"captured_at": "2026-07-21T06:31:50.386805+00:00", "price": 280.11, "price_change_percent": 5.344, "quote_volume_24h": 117079.07474}, {"captured_at": "2026-07-21T06:36:50.632547+00:00", "price": 280.11, "price_change_percent": 5.344, "quote_volume_24h": 117079.07474}, {"captured_at": "2026-07-21T06:41:50.639521+00:00", "price": 280.11, "price_change_percent": 5.206, "quote_volume_24h": 116954.05387}, {"captured_at": "2026-07-21T06:46:50.905463+00:00", "price": 279.64, "price_change_percent": 4.919, "quote_volume_24h": 116621.05277}, {"captured_at": "2026-07-21T06:51:50.718171+00:00", "price": 279.64, "price_change_percent": 4.919, "quote_volume_24h": 116621.05277}, {"captured_at": "2026-07-21T06:57:22.904834+00:00", "price": 279.64, "price_change_percent": 4.919, "quote_volume_24h": 116621.05277}, {"captured_at": "2026-07-21T07:01:50.761165+00:00", "price": 279.64, "price_change_percent": 4.742, "quote_volume_24h": 116235.04091}, {"captured_at": "2026-07-21T07:06:50.712186+00:00", "price": 279.64, "price_change_percent": 5.029, "quote_volume_24h": 116224.35508}, {"captured_at": "2026-07-21T07:11:50.730635+00:00", "price": 279.64, "price_change_percent": 4.601, "quote_volume_24h": 116218.49758}, {"captured_at": "2026-07-21T07:16:50.775500+00:00", "price": 279.64, "price_change_percent": 4.601, "quote_volume_24h": 116218.49758}, {"captured_at": "2026-07-21T07:21:50.724707+00:00", "price": 279.64, "price_change_percent": 4.601, "quote_volume_24h": 116218.49758}, {"captured_at": "2026-07-21T07:26:50.932116+00:00", "price": 279.64, "price_change_percent": 4.355, "quote_volume_24h": 114166.53284}, {"captured_at": "2026-07-21T07:31:50.754090+00:00", "price": 279.64, "price_change_percent": 3.944, "quote_volume_24h": 113517.78402}, {"captured_at": "2026-07-21T07:36:50.741984+00:00", "price": 279.64, "price_change_percent": 4.087, "quote_volume_24h": 113064.76453}, {"captured_at": "2026-07-21T07:41:50.714301+00:00", "price": 279.64, "price_change_percent": 4.087, "quote_volume_24h": 113064.76453}, {"captured_at": "2026-07-21T07:46:50.741263+00:00", "price": 279.64, "price_change_percent": 4.087, "quote_volume_24h": 113064.76453}, {"captured_at": "2026-07-21T07:51:50.808230+00:00", "price": 281.16, "price_change_percent": 4.653, "quote_volume_24h": 113163.73285}, {"captured_at": "2026-07-21T07:56:50.748032+00:00", "price": 281.11, "price_change_percent": 4.634, "quote_volume_24h": 113290.74696}, {"captured_at": "2026-07-21T08:02:20.471167+00:00", "price": 281.11, "price_change_percent": 4.63, "quote_volume_24h": 113284.56778}, {"captured_at": "2026-07-21T08:06:50.513479+00:00", "price": 281.31, "price_change_percent": 4.712, "quote_volume_24h": 112664.02407}, {"captured_at": "2026-07-21T08:11:50.530636+00:00", "price": 281.31, "price_change_percent": 4.716, "quote_volume_24h": 112030.29955}, {"captured_at": "2026-07-21T08:22:48.600471+00:00", "price": 281.32, "price_change_percent": 4.398, "quote_volume_24h": 112653.26547}, {"captured_at": "2026-07-21T08:26:50.488504+00:00", "price": 282.76, "price_change_percent": 4.932, "quote_volume_24h": 112663.16207}, {"captured_at": "2026-07-21T08:31:50.544791+00:00", "price": 282.76, "price_change_percent": 4.936, "quote_volume_24h": 112435.99996}, {"captured_at": "2026-07-21T08:36:50.489141+00:00", "price": 281.34, "price_change_percent": 4.728, "quote_volume_24h": 112421.97994}, {"captured_at": "2026-07-21T08:41:51.128816+00:00", "price": 281.34, "price_change_percent": 4.728, "quote_volume_24h": 112421.97994}, {"captured_at": "2026-07-21T08:46:50.700115+00:00", "price": 283.05, "price_change_percent": 5.364, "quote_volume_24h": 112431.88669}, {"captured_at": "2026-07-21T08:51:50.461111+00:00", "price": 284.04, "price_change_percent": 5.733, "quote_volume_24h": 112710.04203}, {"captured_at": "2026-07-21T08:56:50.714433+00:00", "price": 284.04, "price_change_percent": 5.733, "quote_volume_24h": 112710.04203}, {"captured_at": "2026-07-21T09:01:50.502171+00:00", "price": 284.04, "price_change_percent": 5.733, "quote_volume_24h": 112710.04203}, {"captured_at": "2026-07-21T09:07:21.051208+00:00", "price": 284.04, "price_change_percent": 5.733, "quote_volume_24h": 112710.04203}, {"captured_at": "2026-07-21T09:11:51.148240+00:00", "price": 284.04, "price_change_percent": 5.733, "quote_volume_24h": 112710.04203}, {"captured_at": "2026-07-21T09:16:50.497540+00:00", "price": 284.04, "price_change_percent": 5.091, "quote_volume_24h": 112696.61003}, {"captured_at": "2026-07-21T09:21:50.558982+00:00", "price": 284.79, "price_change_percent": 5.369, "quote_volume_24h": 112704.84853}, {"captured_at": "2026-07-21T09:26:50.907352+00:00", "price": 284.73, "price_change_percent": 5.024, "quote_volume_24h": 112672.33459}, {"captured_at": "2026-07-21T09:31:50.499766+00:00", "price": 284.73, "price_change_percent": 5.024, "quote_volume_24h": 112672.33459}, {"captured_at": "2026-07-21T09:36:53.483374+00:00", "price": 285.0, "price_change_percent": 5.123, "quote_volume_24h": 112712.49628}, {"captured_at": "2026-07-21T09:41:51.204603+00:00", "price": 285.0, "price_change_percent": 5.123, "quote_volume_24h": 112725.56638}, {"captured_at": "2026-07-21T09:46:50.757821+00:00", "price": 285.0, "price_change_percent": 4.799, "quote_volume_24h": 112393.96565}, {"captured_at": "2026-07-21T09:51:50.783793+00:00", "price": 285.0, "price_change_percent": 4.799, "quote_volume_24h": 112393.96565}, {"captured_at": "2026-07-21T09:56:51.247743+00:00", "price": 284.75, "price_change_percent": 4.703, "quote_volume_24h": 111691.13729}, {"captured_at": "2026-07-21T10:01:50.805039+00:00", "price": 283.05, "price_change_percent": 4.4, "quote_volume_24h": 111957.50435}, {"captured_at": "2026-07-21T10:06:50.802944+00:00", "price": 283.05, "price_change_percent": 4.4, "quote_volume_24h": 111957.50435}, {"captured_at": "2026-07-21T10:12:21.142127+00:00", "price": 283.05, "price_change_percent": 4.082, "quote_volume_24h": 111550.64207}, {"captured_at": "2026-07-21T10:16:50.860628+00:00", "price": 284.78, "price_change_percent": 4.718, "quote_volume_24h": 111569.72233}, {"captured_at": "2026-07-21T10:21:51.598644+00:00", "price": 283.05, "price_change_percent": 4.082, "quote_volume_24h": 111579.91213}, {"captured_at": "2026-07-21T10:26:50.909133+00:00", "price": 283.05, "price_change_percent": 3.765, "quote_volume_24h": 111529.87333}, {"captured_at": "2026-07-21T10:31:51.606943+00:00", "price": 283.05, "price_change_percent": 3.765, "quote_volume_24h": 111529.87333}, {"captured_at": "2026-07-21T10:36:51.233839+00:00", "price": 283.05, "price_change_percent": 3.765, "quote_volume_24h": 111529.87333}, {"captured_at": "2026-07-21T10:41:51.014120+00:00", "price": 283.05, "price_change_percent": 3.765, "quote_volume_24h": 111529.87333}, {"captured_at": "2026-07-21T10:46:51.020216+00:00", "price": 283.05, "price_change_percent": 3.757, "quote_volume_24h": 110878.87306}, {"captured_at": "2026-07-21T10:51:51.030899+00:00", "price": 283.05, "price_change_percent": 3.757, "quote_volume_24h": 110878.87306}, {"captured_at": "2026-07-21T10:56:50.948298+00:00", "price": 284.0, "price_change_percent": 3.816, "quote_volume_24h": 110744.74185}, {"captured_at": "2026-07-21T11:01:50.960587+00:00", "price": 282.18, "price_change_percent": 3.438, "quote_volume_24h": 110002.76564}, {"captured_at": "2026-07-21T11:06:50.958980+00:00", "price": 283.91, "price_change_percent": 3.738, "quote_volume_24h": 110090.4993}, {"captured_at": "2026-07-21T11:11:51.351265+00:00", "price": 283.91, "price_change_percent": 3.12, "quote_volume_24h": 110037.94326}, {"captured_at": "2026-07-21T11:17:24.507142+00:00", "price": 283.91, "price_change_percent": 3.436, "quote_volume_24h": 109527.80127}, {"captured_at": "2026-07-21T11:21:51.367759+00:00", "price": 283.91, "price_change_percent": 3.436, "quote_volume_24h": 109527.80127}, {"captured_at": "2026-07-21T11:26:51.626333+00:00", "price": 283.91, "price_change_percent": 3.436, "quote_volume_24h": 109527.80127}, {"captured_at": "2026-07-21T11:31:51.515637+00:00", "price": 282.21, "price_change_percent": 2.618, "quote_volume_24h": 109343.17249}, {"captured_at": "2026-07-21T11:36:51.508702+00:00", "price": 282.21, "price_change_percent": 2.503, "quote_volume_24h": 107477.30134}, {"captured_at": "2026-07-21T11:41:51.506338+00:00", "price": 282.21, "price_change_percent": 2.503, "quote_volume_24h": 107477.30134}, {"captured_at": "2026-07-21T11:46:52.167633+00:00", "price": 282.21, "price_change_percent": 2.503, "quote_volume_24h": 107477.30134}, {"captured_at": "2026-07-21T11:51:51.327844+00:00", "price": 282.21, "price_change_percent": 2.622, "quote_volume_24h": 107470.41834}, {"captured_at": "2026-07-21T11:56:51.352997+00:00", "price": 282.21, "price_change_percent": 2.354, "quote_volume_24h": 107464.91834}, {"captured_at": "2026-07-21T12:01:51.374330+00:00", "price": 282.21, "price_change_percent": 2.97, "quote_volume_24h": 106975.67231}, {"captured_at": "2026-07-21T12:06:51.418308+00:00", "price": 282.21, "price_change_percent": 3.132, "quote_volume_24h": 104329.22832}, {"captured_at": "2026-07-21T12:11:52.091406+00:00", "price": 282.21, "price_change_percent": 3.449, "quote_volume_24h": 104021.65878}, {"captured_at": "2026-07-21T12:16:51.567317+00:00", "price": 283.64, "price_change_percent": 4.256, "quote_volume_24h": 104027.02025}, {"captured_at": "2026-07-21T12:22:21.176139+00:00", "price": 283.64, "price_change_percent": 4.256, "quote_volume_24h": 104027.02025}, {"captured_at": "2026-07-21T12:32:52.595336+00:00", "price": 283.01, "price_change_percent": 3.115, "quote_volume_24h": 104664.56694}, {"captured_at": "2026-07-21T12:36:51.583170+00:00", "price": 282.21, "price_change_percent": 2.824, "quote_volume_24h": 105304.04124}, {"captured_at": "2026-07-21T12:41:51.565764+00:00", "price": 283.87, "price_change_percent": 3.429, "quote_volume_24h": 105403.96348}, {"captured_at": "2026-07-21T12:46:51.604225+00:00", "price": 283.87, "price_change_percent": 3.429, "quote_volume_24h": 105403.96348}, {"captured_at": "2026-07-21T12:51:51.828189+00:00", "price": 283.87, "price_change_percent": 3.429, "quote_volume_24h": 105403.96348}, {"captured_at": "2026-07-21T12:56:51.790706+00:00", "price": 283.52, "price_change_percent": 3.301, "quote_volume_24h": 105437.3437}, {"captured_at": "2026-07-21T13:01:51.802646+00:00", "price": 283.52, "price_change_percent": 3.611, "quote_volume_24h": 105222.85678}, {"captured_at": "2026-07-21T13:06:51.817143+00:00", "price": 283.52, "price_change_percent": 3.554, "quote_volume_24h": 105212.7321}, {"captured_at": "2026-07-21T13:11:52.076215+00:00", "price": 283.88, "price_change_percent": 3.008, "quote_volume_24h": 105104.09046}, {"captured_at": "2026-07-21T13:16:51.874689+00:00", "price": 283.88, "price_change_percent": 3.364, "quote_volume_24h": 104896.76899}, {"captured_at": "2026-07-21T13:21:51.919125+00:00", "price": 284.86, "price_change_percent": 3.846, "quote_volume_24h": 103963.22729}, {"captured_at": "2026-07-21T13:27:23.453496+00:00", "price": 285.0, "price_change_percent": 4.464, "quote_volume_24h": 99010.14105}, {"captured_at": "2026-07-21T13:31:51.933331+00:00", "price": 283.93, "price_change_percent": 3.124, "quote_volume_24h": 85296.22051}, {"captured_at": "2026-07-21T13:36:51.980202+00:00", "price": 283.92, "price_change_percent": 4.0, "quote_volume_24h": 88306.46845}, {"captured_at": "2026-07-21T13:41:51.995759+00:00", "price": 279.35, "price_change_percent": 1.464, "quote_volume_24h": 89170.58853}, {"captured_at": "2026-07-21T13:46:52.016641+00:00", "price": 276.12, "price_change_percent": 0.283, "quote_volume_24h": 89205.40773}, {"captured_at": "2026-07-21T13:51:52.051841+00:00", "price": 281.18, "price_change_percent": 4.052, "quote_volume_24h": 88761.96256}, {"captured_at": "2026-07-21T13:56:52.333702+00:00", "price": 279.59, "price_change_percent": 3.124, "quote_volume_24h": 87885.78776}, {"captured_at": "2026-07-21T14:01:52.364188+00:00", "price": 282.18, "price_change_percent": 3.476, "quote_volume_24h": 89204.5758}, {"captured_at": "2026-07-21T14:06:52.348876+00:00", "price": 284.4, "price_change_percent": 3.936, "quote_volume_24h": 80235.92962}, {"captured_at": "2026-07-21T14:11:52.394217+00:00", "price": 283.92, "price_change_percent": 5.085, "quote_volume_24h": 79500.60487}, {"captured_at": "2026-07-21T14:16:52.447993+00:00", "price": 283.06, "price_change_percent": 4.085, "quote_volume_24h": 82089.9725}, {"captured_at": "2026-07-21T14:21:52.467905+00:00", "price": 286.8, "price_change_percent": 5.783, "quote_volume_24h": 81338.67607}, {"captured_at": "2026-07-21T14:26:52.556576+00:00", "price": 287.43, "price_change_percent": 4.539, "quote_volume_24h": 99170.39268}, {"captured_at": "2026-07-21T14:32:22.787355+00:00", "price": 288.32, "price_change_percent": 5.157, "quote_volume_24h": 98382.43973}, {"captured_at": "2026-07-21T14:36:52.662594+00:00", "price": 289.2, "price_change_percent": 5.926, "quote_volume_24h": 96513.83608}, {"captured_at": "2026-07-21T14:41:52.678304+00:00", "price": 286.55, "price_change_percent": 5.002, "quote_volume_24h": 90801.85699}, {"captured_at": "2026-07-21T14:46:52.459224+00:00", "price": 287.52, "price_change_percent": 5.4, "quote_volume_24h": 89405.30289}, {"captured_at": "2026-07-21T14:51:52.491383+00:00", "price": 285.29, "price_change_percent": 5.44, "quote_volume_24h": 89829.8014}, {"captured_at": "2026-07-21T14:56:52.790205+00:00", "price": 284.95, "price_change_percent": 5.42, "quote_volume_24h": 90978.26313}, {"captured_at": "2026-07-21T15:01:52.535384+00:00", "price": 289.2, "price_change_percent": 6.747, "quote_volume_24h": 91003.47413}, {"captured_at": "2026-07-21T15:06:52.565695+00:00", "price": 290.07, "price_change_percent": 6.679, "quote_volume_24h": 90883.96921}, {"captured_at": "2026-07-21T15:11:52.856745+00:00", "price": 288.32, "price_change_percent": 6.332, "quote_volume_24h": 90122.18664}, {"captured_at": "2026-07-21T15:16:52.694318+00:00", "price": 288.6, "price_change_percent": 6.126, "quote_volume_24h": 89836.20583}, {"captured_at": "2026-07-21T15:21:52.747938+00:00", "price": 288.32, "price_change_percent": 5.697, "quote_volume_24h": 88532.60331}, {"captured_at": "2026-07-21T15:26:52.962917+00:00", "price": 289.93, "price_change_percent": 6.612, "quote_volume_24h": 87809.33397}, {"captured_at": "2026-07-21T15:31:52.801890+00:00", "price": 290.4, "price_change_percent": 6.828, "quote_volume_24h": 87922.66374}, {"captured_at": "2026-07-21T15:37:23.032703+00:00", "price": 290.4, "price_change_percent": 6.828, "quote_volume_24h": 87922.66374}, {"captured_at": "2026-07-21T15:41:54.552435+00:00", "price": 289.2, "price_change_percent": 6.519, "quote_volume_24h": 88760.10012}, {"captured_at": "2026-07-21T15:46:52.854392+00:00", "price": 290.07, "price_change_percent": 6.978, "quote_volume_24h": 89167.72923}, {"captured_at": "2026-07-21T15:51:54.211872+00:00", "price": 289.66, "price_change_percent": 6.403, "quote_volume_24h": 89389.039}, {"captured_at": "2026-07-21T15:56:54.237535+00:00", "price": 289.21, "price_change_percent": 6.109, "quote_volume_24h": 89170.36675}, {"captured_at": "2026-07-21T16:01:54.035097+00:00", "price": 289.59, "price_change_percent": 6.073, "quote_volume_24h": 88138.17136}, {"captured_at": "2026-07-21T16:06:54.100045+00:00", "price": 292.64, "price_change_percent": 6.585, "quote_volume_24h": 86351.90196}, {"captured_at": "2026-07-21T16:11:54.559100+00:00", "price": 292.64, "price_change_percent": 6.601, "quote_volume_24h": 86218.26442}, {"captured_at": "2026-07-21T16:16:53.145218+00:00", "price": 290.99, "price_change_percent": 6.011, "quote_volume_24h": 85895.55048}, {"captured_at": "2026-07-21T16:21:53.133525+00:00", "price": 291.0, "price_change_percent": 6.27, "quote_volume_24h": 86557.68953}, {"captured_at": "2026-07-21T16:26:53.132197+00:00", "price": 290.63, "price_change_percent": 6.023, "quote_volume_24h": 86545.18514}, {"captured_at": "2026-07-21T16:31:53.255325+00:00", "price": 290.63, "price_change_percent": 6.209, "quote_volume_24h": 86413.33342}, {"captured_at": "2026-07-21T16:42:54.262439+00:00", "price": 290.63, "price_change_percent": 6.544, "quote_volume_24h": 85776.46582}, {"captured_at": "2026-07-21T16:47:23.647714+00:00", "price": 290.63, "price_change_percent": 6.544, "quote_volume_24h": 85776.46582}, {"captured_at": "2026-07-21T16:51:53.738806+00:00", "price": 291.89, "price_change_percent": 7.006, "quote_volume_24h": 85834.26004}, {"captured_at": "2026-07-21T16:56:53.346629+00:00", "price": 291.89, "price_change_percent": 7.006, "quote_volume_24h": 85834.26004}, {"captured_at": "2026-07-21T17:01:54.038252+00:00", "price": 290.99, "price_change_percent": 6.676, "quote_volume_24h": 85918.93933}, {"captured_at": "2026-07-21T17:06:53.641158+00:00", "price": 291.89, "price_change_percent": 7.38, "quote_volume_24h": 84865.17646}, {"captured_at": "2026-07-21T17:11:53.654810+00:00", "price": 291.89, "price_change_percent": 7.534, "quote_volume_24h": 84854.85287}, {"captured_at": "2026-07-21T17:16:53.930381+00:00", "price": 293.47, "price_change_percent": 7.711, "quote_volume_24h": 84868.27409}, {"captured_at": "2026-07-21T17:21:53.743145+00:00", "price": 293.47, "price_change_percent": 7.585, "quote_volume_24h": 84835.28843}, {"captured_at": "2026-07-21T17:26:54.260921+00:00", "price": 293.69, "price_change_percent": 7.343, "quote_volume_24h": 84014.14907}, {"captured_at": "2026-07-21T17:31:53.802808+00:00", "price": 293.69, "price_change_percent": 8.09, "quote_volume_24h": 81931.00182}, {"captured_at": "2026-07-21T17:36:53.818879+00:00", "price": 293.69, "price_change_percent": 8.09, "quote_volume_24h": 81942.16204}, {"captured_at": "2026-07-21T17:41:53.881211+00:00", "price": 292.78, "price_change_percent": 7.332, "quote_volume_24h": 82019.46156}, {"captured_at": "2026-07-21T17:46:53.887825+00:00", "price": 292.27, "price_change_percent": 7.145, "quote_volume_24h": 82219.37424}, {"captured_at": "2026-07-21T17:52:25.606386+00:00", "price": 293.69, "price_change_percent": 7.666, "quote_volume_24h": 82252.26692}, {"captured_at": "2026-07-21T17:56:53.965640+00:00", "price": 293.69, "price_change_percent": 7.666, "quote_volume_24h": 81858.55635}, {"captured_at": "2026-07-21T18:01:54.002883+00:00", "price": 293.69, "price_change_percent": 7.666, "quote_volume_24h": 81858.55635}, {"captured_at": "2026-07-21T18:06:54.042657+00:00", "price": 292.15, "price_change_percent": 7.187, "quote_volume_24h": 81818.18011}, {"captured_at": "2026-07-21T18:11:54.021857+00:00", "price": 294.22, "price_change_percent": 7.521, "quote_volume_24h": 81643.53857}, {"captured_at": "2026-07-21T18:16:54.079177+00:00", "price": 292.78, "price_change_percent": 7.324, "quote_volume_24h": 81528.22148}, {"captured_at": "2026-07-21T18:21:54.261853+00:00", "price": 291.89, "price_change_percent": 6.998, "quote_volume_24h": 81788.77519}, {"captured_at": "2026-07-21T18:26:54.343545+00:00", "price": 291.89, "price_change_percent": 6.865, "quote_volume_24h": 81368.46404}, {"captured_at": "2026-07-21T18:31:54.143479+00:00", "price": 290.99, "price_change_percent": 6.535, "quote_volume_24h": 81546.26333}, {"captured_at": "2026-07-21T18:36:54.515434+00:00", "price": 290.1, "price_change_percent": 6.847, "quote_volume_24h": 81832.74163}, {"captured_at": "2026-07-21T18:41:54.303700+00:00", "price": 290.99, "price_change_percent": 7.175, "quote_volume_24h": 81882.20993}, {"captured_at": "2026-07-21T18:46:54.555403+00:00", "price": 291.0, "price_change_percent": 7.178, "quote_volume_24h": 82691.70032}, {"captured_at": "2026-07-21T18:51:54.567589+00:00", "price": 290.99, "price_change_percent": 7.175, "quote_volume_24h": 82741.45961}, {"captured_at": "2026-07-21T18:57:28.750595+00:00", "price": 289.92, "price_change_percent": 6.958, "quote_volume_24h": 82551.82659}, {"captured_at": "2026-07-21T19:01:54.448912+00:00", "price": 289.92, "price_change_percent": 6.958, "quote_volume_24h": 82715.21207}, {"captured_at": "2026-07-21T19:06:54.725290+00:00", "price": 288.41, "price_change_percent": 6.7, "quote_volume_24h": 82307.4226}, {"captured_at": "2026-07-21T19:11:55.393064+00:00", "price": 288.32, "price_change_percent": 6.671, "quote_volume_24h": 83085.52267}, {"captured_at": "2026-07-21T19:16:54.948511+00:00", "price": 288.32, "price_change_percent": 6.999, "quote_volume_24h": 82808.40813}, {"captured_at": "2026-07-21T19:21:54.541207+00:00", "price": 288.32, "price_change_percent": 7.166, "quote_volume_24h": 82584.42911}, {"captured_at": "2026-07-21T19:26:54.547882+00:00", "price": 287.43, "price_change_percent": 6.681, "quote_volume_24h": 82790.36022}, {"captured_at": "2026-07-21T19:31:54.601528+00:00", "price": 287.43, "price_change_percent": 6.389, "quote_volume_24h": 82717.32485}, {"captured_at": "2026-07-21T19:36:54.645072+00:00", "price": 287.43, "price_change_percent": 6.389, "quote_volume_24h": 82717.32485}, {"captured_at": "2026-07-21T19:41:54.653593+00:00", "price": 289.19, "price_change_percent": 6.989, "quote_volume_24h": 81933.34661}, {"captured_at": "2026-07-21T19:46:54.680384+00:00", "price": 289.19, "price_change_percent": 7.322, "quote_volume_24h": 81791.94225}, {"captured_at": "2026-07-21T19:51:55.128722+00:00", "price": 290.54, "price_change_percent": 7.823, "quote_volume_24h": 82412.13924}, {"captured_at": "2026-07-21T19:56:55.140482+00:00", "price": 290.54, "price_change_percent": 7.536, "quote_volume_24h": 82531.88838}, {"captured_at": "2026-07-21T20:02:25.847725+00:00", "price": 290.54, "price_change_percent": 7.811, "quote_volume_24h": 81303.54295}, {"captured_at": "2026-07-21T20:06:55.169792+00:00", "price": 291.27, "price_change_percent": 8.408, "quote_volume_24h": 80531.88345}, {"captured_at": "2026-07-21T20:11:55.698927+00:00", "price": 291.27, "price_change_percent": 8.408, "quote_volume_24h": 80531.88345}, {"captured_at": "2026-07-21T20:16:55.519870+00:00", "price": 291.27, "price_change_percent": 8.243, "quote_volume_24h": 79479.46666}, {"captured_at": "2026-07-21T20:21:55.302237+00:00", "price": 291.27, "price_change_percent": 8.243, "quote_volume_24h": 79479.46666}, {"captured_at": "2026-07-21T20:26:56.155860+00:00", "price": 291.27, "price_change_percent": 8.243, "quote_volume_24h": 79479.46666}, {"captured_at": "2026-07-21T20:31:55.037915+00:00", "price": 291.27, "price_change_percent": 8.09, "quote_volume_24h": 77349.0852}, {"captured_at": "2026-07-21T20:36:55.245264+00:00", "price": 291.71, "price_change_percent": 8.253, "quote_volume_24h": 77963.19999}, {"captured_at": "2026-07-21T20:41:55.210299+00:00", "price": 290.1, "price_change_percent": 7.329, "quote_volume_24h": 81596.24141}, {"captured_at": "2026-07-21T20:53:27.066774+00:00", "price": 289.34, "price_change_percent": 7.048, "quote_volume_24h": 81913.23656}, {"captured_at": "2026-07-21T20:56:55.272371+00:00", "price": 289.34, "price_change_percent": 7.048, "quote_volume_24h": 81913.23656}, {"captured_at": "2026-07-21T21:01:55.289972+00:00", "price": 291.0, "price_change_percent": 7.662, "quote_volume_24h": 84778.00719}, {"captured_at": "2026-07-21T21:07:27.441674+00:00", "price": 292.77, "price_change_percent": 8.317, "quote_volume_24h": 84888.47778}, {"captured_at": "2026-07-21T21:11:56.072103+00:00", "price": 292.78, "price_change_percent": 8.321, "quote_volume_24h": 84937.37204}, {"captured_at": "2026-07-21T21:16:56.077166+00:00", "price": 293.34, "price_change_percent": 8.528, "quote_volume_24h": 84972.57204}, {"captured_at": "2026-07-21T21:21:55.365204+00:00", "price": 293.34, "price_change_percent": 8.528, "quote_volume_24h": 84972.57204}, {"captured_at": "2026-07-21T21:26:55.357437+00:00", "price": 293.34, "price_change_percent": 8.528, "quote_volume_24h": 84972.57204}, {"captured_at": "2026-07-21T21:31:55.540698+00:00", "price": 291.9, "price_change_percent": 7.995, "quote_volume_24h": 85001.17824}, {"captured_at": "2026-07-21T21:36:55.559816+00:00", "price": 291.9, "price_change_percent": 7.995, "quote_volume_24h": 85001.17824}, {"captured_at": "2026-07-21T21:41:57.546388+00:00", "price": 291.9, "price_change_percent": 7.995, "quote_volume_24h": 85038.8989}, {"captured_at": "2026-07-21T21:46:55.734819+00:00", "price": 291.9, "price_change_percent": 8.215, "quote_volume_24h": 84910.90515}, {"captured_at": "2026-07-21T21:51:55.510157+00:00", "price": 291.9, "price_change_percent": 8.215, "quote_volume_24h": 84910.90515}, {"captured_at": "2026-07-21T21:56:56.042247+00:00", "price": 293.68, "price_change_percent": 8.875, "quote_volume_24h": 84969.64115}, {"captured_at": "2026-07-21T22:01:55.905258+00:00", "price": 292.77, "price_change_percent": 8.538, "quote_volume_24h": 85107.21482}, {"captured_at": "2026-07-21T22:06:55.909599+00:00", "price": 291.01, "price_change_percent": 7.885, "quote_volume_24h": 85292.30082}, {"captured_at": "2026-07-21T22:12:26.341166+00:00", "price": 291.01, "price_change_percent": 8.319, "quote_volume_24h": 84526.41008}, {"captured_at": "2026-07-21T22:16:55.709777+00:00", "price": 292.01, "price_change_percent": 8.691, "quote_volume_24h": 84593.57238}, {"captured_at": "2026-07-21T22:21:55.836299+00:00", "price": 292.01, "price_change_percent": 8.691, "quote_volume_24h": 84593.57238}, {"captured_at": "2026-07-21T22:26:55.910301+00:00", "price": 291.01, "price_change_percent": 8.319, "quote_volume_24h": 84940.4563}, {"captured_at": "2026-07-21T22:31:55.894201+00:00", "price": 290.99, "price_change_percent": 8.312, "quote_volume_24h": 84990.21559}, {"captured_at": "2026-07-21T22:36:55.942000+00:00", "price": 290.99, "price_change_percent": 8.312, "quote_volume_24h": 84990.21559}, {"captured_at": "2026-07-21T22:41:56.003865+00:00", "price": 290.99, "price_change_percent": 7.726, "quote_volume_24h": 84890.81139}, {"captured_at": "2026-07-21T22:46:56.007697+00:00", "price": 291.88, "price_change_percent": 8.056, "quote_volume_24h": 84910.65923}, {"captured_at": "2026-07-21T22:51:56.052030+00:00", "price": 291.88, "price_change_percent": 8.06, "quote_volume_24h": 84893.37155}, {"captured_at": "2026-07-21T22:56:56.087780+00:00", "price": 291.88, "price_change_percent": 8.06, "quote_volume_24h": 84893.37155}, {"captured_at": "2026-07-21T23:01:56.206678+00:00", "price": 291.88, "price_change_percent": 8.06, "quote_volume_24h": 84893.37155}, {"captured_at": "2026-07-21T23:06:56.419979+00:00", "price": 290.56, "price_change_percent": 7.571, "quote_volume_24h": 84904.99395}, {"captured_at": "2026-07-21T23:11:56.198477+00:00", "price": 290.56, "price_change_percent": 7.571, "quote_volume_24h": 84904.99395}, {"captured_at": "2026-07-21T23:17:27.519160+00:00", "price": 290.56, "price_change_percent": 7.571, "quote_volume_24h": 84904.99395}, {"captured_at": "2026-07-21T23:21:56.211489+00:00", "price": 291.9, "price_change_percent": 8.067, "quote_volume_24h": 85854.03893}, {"captured_at": "2026-07-21T23:26:56.193179+00:00", "price": 291.9, "price_change_percent": 7.792, "quote_volume_24h": 85399.52885}, {"captured_at": "2026-07-21T23:31:56.339284+00:00", "price": 291.89, "price_change_percent": 7.788, "quote_volume_24h": 85449.44204}, {"captured_at": "2026-07-21T23:36:56.317363+00:00", "price": 291.89, "price_change_percent": 7.788, "quote_volume_24h": 85449.44204}, {"captured_at": "2026-07-21T23:41:56.433415+00:00", "price": 291.89, "price_change_percent": 7.788, "quote_volume_24h": 85449.44204}, {"captured_at": "2026-07-21T23:46:56.370837+00:00", "price": 291.89, "price_change_percent": 7.788, "quote_volume_24h": 85449.44204}, {"captured_at": "2026-07-21T23:51:56.358770+00:00", "price": 291.89, "price_change_percent": 7.788, "quote_volume_24h": 85449.44204}, {"captured_at": "2026-07-21T23:56:56.358137+00:00", "price": 291.89, "price_change_percent": 7.995, "quote_volume_24h": 84984.01993}, {"captured_at": "2026-07-22T00:01:56.430201+00:00", "price": 292.78, "price_change_percent": 8.832, "quote_volume_24h": 85017.78827}, {"captured_at": "2026-07-22T00:06:56.458379+00:00", "price": 292.79, "price_change_percent": 8.896, "quote_volume_24h": 85207.32189}, {"captured_at": "2026-07-22T00:11:56.489075+00:00", "price": 293.99, "price_change_percent": 9.445, "quote_volume_24h": 85424.1912}, {"captured_at": "2026-07-22T00:16:56.517529+00:00", "price": 293.46, "price_change_percent": 8.911, "quote_volume_24h": 84997.16408}, {"captured_at": "2026-07-22T00:22:28.158418+00:00", "price": 293.46, "price_change_percent": 8.572, "quote_volume_24h": 84914.97997}, {"captured_at": "2026-07-22T00:26:56.647270+00:00", "price": 293.46, "price_change_percent": 8.572, "quote_volume_24h": 84914.97997}, {"captured_at": "2026-07-22T00:31:56.712692+00:00", "price": 292.72, "price_change_percent": 8.095, "quote_volume_24h": 84780.1219}, {"captured_at": "2026-07-22T00:36:56.849602+00:00", "price": 292.72, "price_change_percent": 7.856, "quote_volume_24h": 84362.54552}, {"captured_at": "2026-07-22T00:41:57.261280+00:00", "price": 292.72, "price_change_percent": 7.645, "quote_volume_24h": 84037.7453}, {"captured_at": "2026-07-22T00:46:56.866994+00:00", "price": 292.72, "price_change_percent": 7.306, "quote_volume_24h": 83582.82977}, {"captured_at": "2026-07-22T00:51:56.880701+00:00", "price": 291.89, "price_change_percent": 7.002, "quote_volume_24h": 83632.74296}, {"captured_at": "2026-07-22T01:03:35.904682+00:00", "price": 291.06, "price_change_percent": 6.697, "quote_volume_24h": 84039.05427}, {"captured_at": "2026-07-22T01:06:57.094493+00:00", "price": 290.99, "price_change_percent": 6.672, "quote_volume_24h": 84088.81356}, {"captured_at": "2026-07-22T01:11:57.269666+00:00", "price": 290.99, "price_change_percent": 6.457, "quote_volume_24h": 83662.92289}, {"captured_at": "2026-07-22T01:16:57.428463+00:00", "price": 290.99, "price_change_percent": 6.496, "quote_volume_24h": 83626.84201}, {"captured_at": "2026-07-22T01:21:57.178871+00:00", "price": 291.84, "price_change_percent": 6.655, "quote_volume_24h": 83677.75681}, {"captured_at": "2026-07-22T01:27:37.653799+00:00", "price": 291.89, "price_change_percent": 6.673, "quote_volume_24h": 86990.91665}, {"captured_at": "2026-07-22T01:31:57.088540+00:00", "price": 291.89, "price_change_percent": 6.673, "quote_volume_24h": 86990.91665}, {"captured_at": "2026-07-22T01:36:57.148326+00:00", "price": 291.89, "price_change_percent": 6.673, "quote_volume_24h": 86990.91665}, {"captured_at": "2026-07-22T01:41:57.206686+00:00", "price": 290.99, "price_change_percent": 6.668, "quote_volume_24h": 86878.05594}, {"captured_at": "2026-07-22T01:46:57.735369+00:00", "price": 290.99, "price_change_percent": 7.001, "quote_volume_24h": 86686.89788}, {"captured_at": "2026-07-22T01:51:57.495504+00:00", "price": 292.32, "price_change_percent": 7.49, "quote_volume_24h": 86795.22227}, {"captured_at": "2026-07-22T01:56:58.183412+00:00", "price": 292.32, "price_change_percent": 7.49, "quote_volume_24h": 86795.22227}, {"captured_at": "2026-07-22T02:01:57.582176+00:00", "price": 292.73, "price_change_percent": 7.641, "quote_volume_24h": 86992.51885}, {"captured_at": "2026-07-22T02:06:57.646960+00:00", "price": 292.73, "price_change_percent": 7.641, "quote_volume_24h": 86992.51885}, {"captured_at": "2026-07-22T02:11:58.124247+00:00", "price": 291.0, "price_change_percent": 7.005, "quote_volume_24h": 87166.24585}, {"captured_at": "2026-07-22T02:16:57.679520+00:00", "price": 292.53, "price_change_percent": 7.568, "quote_volume_24h": 87265.99858}, {"captured_at": "2026-07-22T02:21:57.142549+00:00", "price": 292.53, "price_change_percent": 7.24, "quote_volume_24h": 87187.71457}, {"captured_at": "2026-07-22T02:26:57.247634+00:00", "price": 290.99, "price_change_percent": 6.676, "quote_volume_24h": 87463.28986}, {"captured_at": "2026-07-22T02:32:28.028899+00:00", "price": 292.78, "price_change_percent": 7.332, "quote_volume_24h": 87666.30486}, {"captured_at": "2026-07-22T02:36:57.293087+00:00", "price": 292.78, "price_change_percent": 7.002, "quote_volume_24h": 87532.55065}, {"captured_at": "2026-07-22T02:41:57.310032+00:00", "price": 290.99, "price_change_percent": 6.348, "quote_volume_24h": 87640.80094}, {"captured_at": "2026-07-22T02:46:57.313488+00:00", "price": 290.99, "price_change_percent": 6.255, "quote_volume_24h": 87500.43205}, {"captured_at": "2026-07-22T02:51:57.356460+00:00", "price": 290.99, "price_change_percent": 6.255, "quote_volume_24h": 87512.36264}, {"captured_at": "2026-07-22T02:56:57.382084+00:00", "price": 290.99, "price_change_percent": 6.255, "quote_volume_24h": 87512.36264}, {"captured_at": "2026-07-22T03:01:57.439609+00:00", "price": 290.1, "price_change_percent": 5.618, "quote_volume_24h": 87512.01747}, {"captured_at": "2026-07-22T03:06:57.641316+00:00", "price": 288.55, "price_change_percent": 5.053, "quote_volume_24h": 88021.25751}, {"captured_at": "2026-07-22T03:11:57.469150+00:00", "price": 288.19, "price_change_percent": 4.637, "quote_volume_24h": 88106.54109}, {"captured_at": "2026-07-22T03:16:57.481637+00:00", "price": 288.19, "price_change_percent": 4.637, "quote_volume_24h": 88124.40887}, {"captured_at": "2026-07-22T03:21:57.541885+00:00", "price": 288.19, "price_change_percent": 4.3, "quote_volume_24h": 88046.55033}, {"captured_at": "2026-07-22T03:26:57.590652+00:00", "price": 289.2, "price_change_percent": 4.665, "quote_volume_24h": 88357.99769}, {"captured_at": "2026-07-22T03:31:57.579650+00:00", "price": 289.2, "price_change_percent": 4.665, "quote_volume_24h": 88357.99769}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 292.77, "high": 294.23, "low": 291.0, "close": 291.0, "volume": 5.55, "quote_volume": 1626.09078}, "trend_line": null, "activity_lines": {"activity_5": 282.102, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 273.04875, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, "summary": "ARMB closed the latest daily bar at 291.000000. Across the latest 12 available daily bars, price changed 6.29%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows 4.22% over 24 hours. Live pricing is 289.200000 with a 4.66% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "291.000000"}, {"label": "Live price", "value": "289.200000"}, {"label": "24h change", "value": "4.66%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "positive 68.83%"}, {"label": "Progressive pricing", "value": "4.22% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-15", "ohlcv": {"open": 281.17, "high": 299.76, "low": 266.0, "close": 273.78, "volume": 274.026, "quote_volume": 77288.2956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 273.78, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 273.47, "high": 274.39, "low": 253.08, "close": 258.03, "volume": 356.974, "quote_volume": 95452.3895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 265.905, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 258.04, "high": 273.57, "low": 243.95, "close": 266.92, "volume": 970.261, "quote_volume": 249630.98822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 266.243333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 266.92, "high": 268.11, "low": 264.47, "close": 266.03, "volume": 58.343, "quote_volume": 15543.10928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 266.19, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2026-07-19", "ohlcv": {"open": 266.03, "high": 270.24, "low": 264.11, "close": 267.28, "volume": 133.334, "quote_volume": 35504.39677}, "trend_line": null, "activity_lines": {"activity_5": 266.074667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 266.408, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 266.99, "high": 277.96, "low": 264.64, "close": 269.46, "volume": 540.536, "quote_volume": 146703.04085}, "trend_line": null, "activity_lines": {"activity_5": 267.092, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 266.916667, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 270.28, "high": 294.22, "low": 267.72, "close": 291.89, "volume": 298.604, "quote_volume": 84984.01993}, "trend_line": null, "activity_lines": {"activity_5": 275.874, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 270.484286, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"day": "2026-07-22", "ohlcv": {"open": 292.77, "high": 294.23, "low": 291.0, "close": 291.0, "volume": 5.55, "quote_volume": 1626.09078}, "trend_line": null, "activity_lines": {"activity_5": 282.102, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 273.04875, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 68.8312, "direction": "positive"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 266.99, "high": 294.23, "low": 264.64, "close": 291.0, "volume": 844.69, "summary": "ARMB closed the week at 291.0000 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 281.17, "high": 299.76, "low": 243.95, "close": 267.28, "volume": 1792.938, "summary": "ARMB closed the week at 267.2800 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/armb/", "disclaimer": "Educational and research use only. Not financial advice."}