{"asset": {"symbol": "ARPA", "name": "ARPA", "quote": "USDT"}, "latest_snapshot": {"symbol": "ARPA", "captured_at": "2026-05-31T21:57:55.860308+00:00", "price": 0.01026, "price_change_percent": 0.49, "high_24h": 0.01031, "low_24h": 0.00997, "volume_24h": 9101345.5, "quote_volume_24h": 92508.986296, "page_url": "https://sharemaestro.com/crypto/arpa/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01026, "start": 0.01016, "high": 0.01026, "low": 0.00999, "window_change": 0.0001, "window_change_percent": 0.984251968503937, "last_updated": "2026-05-31T21:57:55.860308+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.348993+00:00", "price": 0.01016, "price_change_percent": -0.49, "quote_volume_24h": 71919.829438}, {"captured_at": "2026-05-31T13:57:55.395163+00:00", "price": 0.01016, "price_change_percent": -0.587, "quote_volume_24h": 71575.18971}, {"captured_at": "2026-05-31T14:02:55.334861+00:00", "price": 0.01014, "price_change_percent": -0.686, "quote_volume_24h": 72795.341187}, {"captured_at": "2026-05-31T14:13:18.580632+00:00", "price": 0.01015, "price_change_percent": -0.49, "quote_volume_24h": 72651.567294}, {"captured_at": "2026-05-31T14:17:55.335159+00:00", "price": 0.01013, "price_change_percent": -0.589, "quote_volume_24h": 72046.346612}, {"captured_at": "2026-05-31T14:22:55.333550+00:00", "price": 0.01008, "price_change_percent": -1.079, "quote_volume_24h": 73065.374879}, {"captured_at": "2026-05-31T14:27:55.367156+00:00", "price": 0.01007, "price_change_percent": -1.371, "quote_volume_24h": 72907.161855}, {"captured_at": "2026-05-31T14:32:55.361670+00:00", "price": 0.01008, "price_change_percent": -1.37, "quote_volume_24h": 74087.974392}, {"captured_at": "2026-05-31T14:37:55.382650+00:00", "price": 0.01007, "price_change_percent": -1.66, "quote_volume_24h": 74188.410591}, {"captured_at": "2026-05-31T14:42:55.390422+00:00", "price": 0.01007, "price_change_percent": -1.468, "quote_volume_24h": 74302.487875}, {"captured_at": "2026-05-31T14:47:55.393823+00:00", "price": 0.01006, "price_change_percent": -1.373, "quote_volume_24h": 74369.83747}, {"captured_at": "2026-05-31T14:53:22.013494+00:00", "price": 0.01008, "price_change_percent": -0.982, "quote_volume_24h": 73829.049871}, {"captured_at": "2026-05-31T14:57:55.391065+00:00", "price": 0.01008, "price_change_percent": -1.079, "quote_volume_24h": 74076.829807}, {"captured_at": "2026-05-31T15:02:55.400012+00:00", "price": 0.01008, "price_change_percent": -0.982, "quote_volume_24h": 72935.469292}, {"captured_at": "2026-05-31T15:07:55.436495+00:00", "price": 0.01006, "price_change_percent": -1.179, "quote_volume_24h": 73001.249295}, {"captured_at": "2026-05-31T15:12:55.808601+00:00", "price": 0.01008, "price_change_percent": -1.079, "quote_volume_24h": 73104.771167}, {"captured_at": "2026-05-31T15:17:55.385255+00:00", "price": 0.01007, "price_change_percent": -0.983, "quote_volume_24h": 72637.696648}, {"captured_at": "2026-05-31T15:22:55.399046+00:00", "price": 0.01008, "price_change_percent": -1.079, "quote_volume_24h": 71983.346171}, {"captured_at": "2026-05-31T15:27:55.607637+00:00", "price": 0.01009, "price_change_percent": -0.884, "quote_volume_24h": 72223.591363}, {"captured_at": "2026-05-31T15:32:55.412826+00:00", "price": 0.0101, "price_change_percent": -0.786, "quote_volume_24h": 72290.487493}, {"captured_at": "2026-05-31T15:37:55.443021+00:00", "price": 0.01011, "price_change_percent": -0.688, "quote_volume_24h": 73577.782566}, {"captured_at": "2026-05-31T15:42:56.744517+00:00", "price": 0.01009, "price_change_percent": -0.787, "quote_volume_24h": 73347.44917}, {"captured_at": "2026-05-31T15:47:55.417109+00:00", "price": 0.0101, "price_change_percent": -0.786, "quote_volume_24h": 73927.383047}, {"captured_at": "2026-05-31T15:52:55.423217+00:00", "price": 0.0101, "price_change_percent": -0.688, "quote_volume_24h": 75279.039858}, {"captured_at": "2026-05-31T15:58:22.500468+00:00", "price": 0.01008, "price_change_percent": -0.885, "quote_volume_24h": 75590.469781}, {"captured_at": "2026-05-31T16:02:55.466408+00:00", "price": 0.01014, "price_change_percent": -0.295, "quote_volume_24h": 76093.915498}, {"captured_at": "2026-05-31T16:07:55.455662+00:00", "price": 0.01013, "price_change_percent": -0.589, "quote_volume_24h": 76169.005938}, {"captured_at": "2026-05-31T16:12:55.876719+00:00", "price": 0.01013, "price_change_percent": -0.589, "quote_volume_24h": 75170.012807}, {"captured_at": "2026-05-31T16:17:55.462888+00:00", "price": 0.01011, "price_change_percent": -0.785, "quote_volume_24h": 75510.043493}, {"captured_at": "2026-05-31T16:22:55.463602+00:00", "price": 0.01009, "price_change_percent": -0.884, "quote_volume_24h": 75080.842569}, {"captured_at": "2026-05-31T16:27:55.488113+00:00", "price": 0.01009, "price_change_percent": -0.884, "quote_volume_24h": 75080.842569}, {"captured_at": "2026-05-31T16:32:55.498016+00:00", "price": 0.01004, "price_change_percent": -1.569, "quote_volume_24h": 76087.406698}, {"captured_at": "2026-05-31T16:37:55.492423+00:00", "price": 0.01003, "price_change_percent": -1.763, "quote_volume_24h": 77301.044942}, {"captured_at": "2026-05-31T16:42:55.557581+00:00", "price": 0.01004, "price_change_percent": -1.665, "quote_volume_24h": 77872.026327}, {"captured_at": "2026-05-31T16:47:55.533023+00:00", "price": 0.00999, "price_change_percent": -2.25, "quote_volume_24h": 77999.945921}, {"captured_at": "2026-05-31T16:52:55.535330+00:00", "price": 0.00999, "price_change_percent": -2.25, "quote_volume_24h": 78184.011426}, {"captured_at": "2026-05-31T16:57:55.563780+00:00", "price": 0.01001, "price_change_percent": -2.055, "quote_volume_24h": 78281.261296}, {"captured_at": "2026-05-31T17:03:23.171599+00:00", "price": 0.01002, "price_change_percent": -2.339, "quote_volume_24h": 77822.596845}, {"captured_at": "2026-05-31T17:07:55.999976+00:00", "price": 0.01002, "price_change_percent": -1.957, "quote_volume_24h": 76970.705153}, {"captured_at": "2026-05-31T17:12:55.814944+00:00", "price": 0.01002, "price_change_percent": -1.957, "quote_volume_24h": 77104.725966}, {"captured_at": "2026-05-31T17:17:55.944779+00:00", "price": 0.01003, "price_change_percent": -1.859, "quote_volume_24h": 77270.821257}, {"captured_at": "2026-05-31T17:22:55.596866+00:00", "price": 0.01005, "price_change_percent": -1.663, "quote_volume_24h": 77574.109234}, {"captured_at": "2026-05-31T17:27:55.562306+00:00", "price": 0.01007, "price_change_percent": -1.371, "quote_volume_24h": 77629.401222}, {"captured_at": "2026-05-31T17:32:55.785042+00:00", "price": 0.0101, "price_change_percent": -1.271, "quote_volume_24h": 79510.035112}, {"captured_at": "2026-05-31T17:37:56.034956+00:00", "price": 0.01008, "price_change_percent": -1.466, "quote_volume_24h": 79560.462328}, {"captured_at": "2026-05-31T17:42:55.544657+00:00", "price": 0.01009, "price_change_percent": -1.369, "quote_volume_24h": 79612.780996}, {"captured_at": "2026-05-31T17:47:55.582370+00:00", "price": 0.0101, "price_change_percent": -1.271, "quote_volume_24h": 79714.998153}, {"captured_at": "2026-05-31T17:52:55.602520+00:00", "price": 0.0101, "price_change_percent": -1.271, "quote_volume_24h": 79429.698798}, {"captured_at": "2026-05-31T17:57:55.578063+00:00", "price": 0.0101, "price_change_percent": -1.271, "quote_volume_24h": 79474.872964}, {"captured_at": "2026-05-31T18:02:55.599716+00:00", "price": 0.01009, "price_change_percent": -1.369, "quote_volume_24h": 80637.783624}, {"captured_at": "2026-05-31T18:08:23.189398+00:00", "price": 0.01009, "price_change_percent": -1.369, "quote_volume_24h": 79932.577483}, {"captured_at": "2026-05-31T18:12:55.607108+00:00", "price": 0.01009, "price_change_percent": -1.272, "quote_volume_24h": 79917.578257}, {"captured_at": "2026-05-31T18:23:26.090452+00:00", "price": 0.01009, "price_change_percent": -1.272, "quote_volume_24h": 80173.798281}, {"captured_at": "2026-05-31T18:27:56.711717+00:00", "price": 0.01008, "price_change_percent": -1.37, "quote_volume_24h": 80227.926873}, {"captured_at": "2026-05-31T18:32:56.273086+00:00", "price": 0.01011, "price_change_percent": -1.27, "quote_volume_24h": 80365.132289}, {"captured_at": "2026-05-31T18:37:56.328761+00:00", "price": 0.01009, "price_change_percent": -1.465, "quote_volume_24h": 81895.13755}, {"captured_at": "2026-05-31T18:42:55.884230+00:00", "price": 0.01007, "price_change_percent": -1.66, "quote_volume_24h": 81901.418209}, {"captured_at": "2026-05-31T18:47:56.076381+00:00", "price": 0.01007, "price_change_percent": -1.66, "quote_volume_24h": 81901.418209}, {"captured_at": "2026-05-31T18:52:57.387446+00:00", "price": 0.01007, "price_change_percent": -1.66, "quote_volume_24h": 81901.418209}, {"captured_at": "2026-05-31T18:57:55.894257+00:00", "price": 0.01007, "price_change_percent": -1.66, "quote_volume_24h": 81901.418209}, {"captured_at": "2026-05-31T19:02:56.336228+00:00", "price": 0.01006, "price_change_percent": -1.662, "quote_volume_24h": 83886.218349}, {"captured_at": "2026-05-31T19:07:55.674001+00:00", "price": 0.01005, "price_change_percent": -1.76, "quote_volume_24h": 84022.464875}, {"captured_at": "2026-05-31T19:13:23.367063+00:00", "price": 0.01004, "price_change_percent": -1.953, "quote_volume_24h": 84282.928105}, {"captured_at": "2026-05-31T19:17:55.714533+00:00", "price": 0.01004, "price_change_percent": -2.049, "quote_volume_24h": 83980.058115}, {"captured_at": "2026-05-31T19:22:55.645476+00:00", "price": 0.01006, "price_change_percent": -1.854, "quote_volume_24h": 84265.72082}, {"captured_at": "2026-05-31T19:27:56.079124+00:00", "price": 0.01006, "price_change_percent": -1.758, "quote_volume_24h": 84444.580374}, {"captured_at": "2026-05-31T19:32:55.678465+00:00", "price": 0.01008, "price_change_percent": -1.273, "quote_volume_24h": 83944.160957}, {"captured_at": "2026-05-31T19:37:56.247309+00:00", "price": 0.01005, "price_change_percent": -1.567, "quote_volume_24h": 83902.258932}, {"captured_at": "2026-05-31T19:42:55.690118+00:00", "price": 0.01006, "price_change_percent": -1.469, "quote_volume_24h": 83910.634888}, {"captured_at": "2026-05-31T19:47:55.729612+00:00", "price": 0.01006, "price_change_percent": -1.758, "quote_volume_24h": 83877.079438}, {"captured_at": "2026-05-31T19:52:56.139600+00:00", "price": 0.01007, "price_change_percent": -1.852, "quote_volume_24h": 83891.435126}, {"captured_at": "2026-05-31T19:57:55.723869+00:00", "price": 0.01009, "price_change_percent": -1.657, "quote_volume_24h": 84051.814624}, {"captured_at": "2026-05-31T20:02:55.708039+00:00", "price": 0.01011, "price_change_percent": -1.27, "quote_volume_24h": 84426.879692}, {"captured_at": "2026-05-31T20:07:56.150194+00:00", "price": 0.0101, "price_change_percent": -1.367, "quote_volume_24h": 85446.35711}, {"captured_at": "2026-05-31T20:12:55.736681+00:00", "price": 0.01011, "price_change_percent": -1.27, "quote_volume_24h": 85486.718252}, {"captured_at": "2026-05-31T20:18:23.966976+00:00", "price": 0.01012, "price_change_percent": -1.172, "quote_volume_24h": 85591.711618}, {"captured_at": "2026-05-31T20:22:55.768813+00:00", "price": 0.01013, "price_change_percent": -1.074, "quote_volume_24h": 85653.251368}, {"captured_at": "2026-05-31T20:27:55.720646+00:00", "price": 0.01013, "price_change_percent": -1.074, "quote_volume_24h": 85702.330062}, {"captured_at": "2026-05-31T20:32:55.771318+00:00", "price": 0.01014, "price_change_percent": -0.977, "quote_volume_24h": 85811.833372}, {"captured_at": "2026-05-31T20:37:55.726581+00:00", "price": 0.01014, "price_change_percent": -0.977, "quote_volume_24h": 85811.833372}, {"captured_at": "2026-05-31T20:42:55.778138+00:00", "price": 0.01014, "price_change_percent": -0.977, "quote_volume_24h": 85795.048259}, {"captured_at": "2026-05-31T20:47:55.772694+00:00", "price": 0.01014, "price_change_percent": -0.88, "quote_volume_24h": 85902.530061}, {"captured_at": "2026-05-31T20:52:55.961703+00:00", "price": 0.01014, "price_change_percent": -0.88, "quote_volume_24h": 85895.534787}, {"captured_at": "2026-05-31T20:57:55.764523+00:00", "price": 0.01016, "price_change_percent": -0.587, "quote_volume_24h": 86009.798665}, {"captured_at": "2026-05-31T21:02:55.808653+00:00", "price": 0.01016, "price_change_percent": -0.587, "quote_volume_24h": 86059.526785}, {"captured_at": "2026-05-31T21:07:55.805236+00:00", "price": 0.01014, "price_change_percent": -0.783, "quote_volume_24h": 87330.101143}, {"captured_at": "2026-05-31T21:12:55.799590+00:00", "price": 0.01015, "price_change_percent": -0.685, "quote_volume_24h": 87356.270888}, {"captured_at": "2026-05-31T21:17:55.839556+00:00", "price": 0.01016, "price_change_percent": -0.587, "quote_volume_24h": 87363.29348}, {"captured_at": "2026-05-31T21:23:22.797485+00:00", "price": 0.01016, "price_change_percent": -0.587, "quote_volume_24h": 87403.970056}, {"captured_at": "2026-05-31T21:27:55.883462+00:00", "price": 0.01016, "price_change_percent": -0.587, "quote_volume_24h": 87403.970056}, {"captured_at": "2026-05-31T21:32:55.877492+00:00", "price": 0.01015, "price_change_percent": -0.782, "quote_volume_24h": 87541.876852}, {"captured_at": "2026-05-31T21:37:55.827868+00:00", "price": 0.01015, "price_change_percent": -0.782, "quote_volume_24h": 87541.876852}, {"captured_at": "2026-05-31T21:42:55.814858+00:00", "price": 0.01015, "price_change_percent": -0.782, "quote_volume_24h": 87541.876852}, {"captured_at": "2026-05-31T21:47:57.408274+00:00", "price": 0.01018, "price_change_percent": -0.489, "quote_volume_24h": 87644.619861}, {"captured_at": "2026-05-31T21:52:55.943911+00:00", "price": 0.0102, "price_change_percent": -0.098, "quote_volume_24h": 87655.455066}, {"captured_at": "2026-05-31T21:57:55.860308+00:00", "price": 0.01026, "price_change_percent": 0.49, "quote_volume_24h": 92508.986296}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0101, "high": 0.01031, "low": 0.00997, "close": 0.01009, "volume": 7406452.6, "quote_volume": 75310.496372}, "trend_line": 0.010851, "activity_lines": {"activity_5": 0.010079, "activity_10": 0.010297, "activity_20": 0.010734, "activity_30": 0.010852}, "fair_value": 0.010815, "trend_signal": 0, "relative_strength": 1.715381, "market_dynamics": -1.411068, "volatility": 2.102002, "volume_expansion": -89.698347, "expectation": {"probability": 52.6513, "direction": "undecided"}}, "summary": "ARPA closed the latest daily bar at 0.010090. Across the latest 12 available daily bars, price changed -12.26%. Trend Signal is 0, Relative Strength is 1.72, and Market Dynamics is -1.41. The progressive pricing window shows 0.98% over 24 hours. Live pricing is 0.010260 with a 0.49% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.010090"}, {"label": "Live price", "value": "0.010260"}, {"label": "24h change", "value": "0.49%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "1.72"}, {"label": "Market Dynamics", "value": "-1.41"}, {"label": "Expectation", "value": "undecided 52.65%"}, {"label": "Progressive pricing", "value": "0.98% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.02191, "high": 0.0224, "low": 0.02152, "close": 0.02198, "volume": 53724923.4, "quote_volume": 1181805.787247}, "trend_line": 0.025235, "activity_lines": {"activity_5": 0.022449, "activity_10": 0.023412, "activity_20": 0.024334, "activity_30": 0.024897}, "fair_value": 0.032302, "trend_signal": 0, "relative_strength": -17.028447, "market_dynamics": -1.099559, "volatility": 3.981893, "volume_expansion": -33.039947, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.02198, "high": 0.02259, "low": 0.02144, "close": 0.02245, "volume": 62710782.1, "quote_volume": 1373156.601833}, "trend_line": 0.025171, "activity_lines": {"activity_5": 0.022243, "activity_10": 0.023137, "activity_20": 0.024086, "activity_30": 0.024718}, "fair_value": 0.032111, "trend_signal": 0, "relative_strength": -15.163783, "market_dynamics": -1.108752, "volatility": 4.06427, "volume_expansion": -21.181896, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.02245, "high": 0.0229, "low": 0.0221, "close": 0.02223, "volume": 42096215.5, "quote_volume": 946303.757874}, "trend_line": 0.025123, "activity_lines": {"activity_5": 0.022165, "activity_10": 0.022863, "activity_20": 0.023845, "activity_30": 0.024528}, "fair_value": 0.031929, "trend_signal": 0, "relative_strength": -15.308287, "market_dynamics": -1.145068, "volatility": 4.061106, "volume_expansion": -39.711743, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.02222, "high": 0.02249, "low": 0.02154, "close": 0.02175, "volume": 20846752.5, "quote_volume": 461067.564084}, "trend_line": 0.02506, "activity_lines": {"activity_5": 0.022059, "activity_10": 0.022547, "activity_20": 0.023582, "activity_30": 0.02431}, "fair_value": 0.031751, "trend_signal": 0, "relative_strength": -16.372964, "market_dynamics": -1.24908, "volatility": 4.028109, "volume_expansion": -68.361007, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.02175, "high": 0.02216, "low": 0.0199, "close": 0.02037, "volume": 76347977.1, "quote_volume": 1611474.60198}, "trend_line": 0.024963, "activity_lines": {"activity_5": 0.021495, "activity_10": 0.022036, "activity_20": 0.023208, "activity_30": 0.024008}, "fair_value": 0.031571, "trend_signal": 0, "relative_strength": -18.952424, "market_dynamics": -1.246208, "volatility": 3.886083, "volume_expansion": 21.809835, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.02035, "high": 0.02143, "low": 0.02024, "close": 0.02069, "volume": 32586797.4, "quote_volume": 679648.345427}, "trend_line": 0.024866, "activity_lines": {"activity_5": 0.021139, "activity_10": 0.02166, "activity_20": 0.022888, "activity_30": 0.023732}, "fair_value": 0.031381, "trend_signal": 0, "relative_strength": -19.616246, "market_dynamics": -1.295908, "volatility": 3.505395, "volume_expansion": -47.724926, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.02067, "high": 0.02159, "low": 0.02061, "close": 0.02146, "volume": 17346761.5, "quote_volume": 370278.737131}, "trend_line": 0.024711, "activity_lines": {"activity_5": 0.021127, "activity_10": 0.02151, "activity_20": 0.022662, "activity_30": 0.023512}, "fair_value": 0.031191, "trend_signal": 0, "relative_strength": -17.400333, "market_dynamics": -1.263293, "volatility": 3.715917, "volume_expansion": -71.537613, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.02147, "high": 0.02172, "low": 0.02108, "close": 0.02133, "volume": 20006772.5, "quote_volume": 427931.986429}, "trend_line": 0.024512, "activity_lines": {"activity_5": 0.021137, "activity_10": 0.021409, "activity_20": 0.022444, "activity_30": 0.023294}, "fair_value": 0.030986, "trend_signal": 0, "relative_strength": -17.808075, "market_dynamics": -1.194542, "volatility": 3.697832, "volume_expansion": -66.516524, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.02133, "high": 0.02241, "low": 0.02057, "close": 0.02229, "volume": 34547819.5, "quote_volume": 744716.84384}, "trend_line": 0.024291, "activity_lines": {"activity_5": 0.021527, "activity_10": 0.021536, "activity_20": 0.022338, "activity_30": 0.023151}, "fair_value": 0.030788, "trend_signal": 0, "relative_strength": -17.31215, "market_dynamics": -0.944397, "volatility": 3.960985, "volume_expansion": -42.117142, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.02229, "high": 0.02274, "low": 0.02191, "close": 0.02265, "volume": 37515234.2, "quote_volume": 839327.559859}, "trend_line": 0.024131, "activity_lines": {"activity_5": 0.022001, "activity_10": 0.021719, "activity_20": 0.022281, "activity_30": 0.023045}, "fair_value": 0.030592, "trend_signal": 0, "relative_strength": -15.644866, "market_dynamics": -0.626709, "volatility": 3.852578, "volume_expansion": -36.58025, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.02268, "high": 0.02282, "low": 0.02179, "close": 0.02194, "volume": 26824180.2, "quote_volume": 602758.907023}, "trend_line": 0.023942, "activity_lines": {"activity_5": 0.022086, "activity_10": 0.021759, "activity_20": 0.022171, "activity_30": 0.022904}, "fair_value": 0.030389, "trend_signal": 0, "relative_strength": -16.655046, "market_dynamics": -0.399762, "volatility": 3.891921, "volume_expansion": -53.872675, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.02192, "high": 0.02197, "low": 0.0204, "close": 0.02048, "volume": 32447569.5, "quote_volume": 686700.684115}, "trend_line": 0.023685, "activity_lines": {"activity_5": 0.021601, "activity_10": 0.021534, "activity_20": 0.021947, "activity_30": 0.02268}, "fair_value": 0.030215, "trend_signal": 0, "relative_strength": -19.515902, "market_dynamics": -0.233977, "volatility": 4.043512, "volume_expansion": -42.993047, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.02046, "high": 0.02046, "low": 0.01823, "close": 0.01935, "volume": 80022667.5, "quote_volume": 1515418.731501}, "trend_line": 0.023417, "activity_lines": {"activity_5": 0.020805, "activity_10": 0.02114, "activity_20": 0.021634, "activity_30": 0.022401}, "fair_value": 0.030044, "trend_signal": 0, "relative_strength": -23.760006, "market_dynamics": -0.250976, "volatility": 3.448107, "volume_expansion": 34.275704, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.01935, "high": 0.01963, "low": 0.01895, "close": 0.0194, "volume": 26418116.4, "quote_volume": 510657.268843}, "trend_line": 0.023198, "activity_lines": {"activity_5": 0.020158, "activity_10": 0.020807, "activity_20": 0.021353, "activity_30": 0.022141}, "fair_value": 0.029876, "trend_signal": 0, "relative_strength": -22.575728, "market_dynamics": -0.393124, "volatility": 3.44085, "volume_expansion": -55.233119, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.01939, "high": 0.02217, "low": 0.01937, "close": 0.02039, "volume": 488042808.6, "quote_volume": 10222186.528559}, "trend_line": 0.02303, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.020697, "activity_20": 0.021191, "activity_30": 0.02196}, "fair_value": 0.029708, "trend_signal": 0, "relative_strength": -18.272361, "market_dynamics": -0.249937, "volatility": 3.757424, "volume_expansion": 493.267533, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.02039, "high": 0.02102, "low": 0.0201, "close": 0.02013, "volume": 110232900.1, "quote_volume": 2282948.14343}, "trend_line": 0.022871, "activity_lines": {"activity_5": 0.019973, "activity_10": 0.020539, "activity_20": 0.021024, "activity_30": 0.021773}, "fair_value": 0.029541, "trend_signal": 0, "relative_strength": -19.693063, "market_dynamics": -0.166438, "volatility": 3.690844, "volume_expansion": 27.51523, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.02014, "high": 0.0207, "low": 0.01905, "close": 0.01932, "volume": 57146656.4, "quote_volume": 1134596.923458}, "trend_line": 0.022652, "activity_lines": {"activity_5": 0.019763, "activity_10": 0.020244, "activity_20": 0.020806, "activity_30": 0.021544}, "fair_value": 0.029373, "trend_signal": 0, "relative_strength": -20.399258, "market_dynamics": -0.178222, "volatility": 3.788857, "volume_expansion": -34.720524, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.01929, "high": 0.01951, "low": 0.01854, "close": 0.01926, "volume": 43470468.9, "quote_volume": 827599.453811}, "trend_line": 0.022444, "activity_lines": {"activity_5": 0.01961, "activity_10": 0.019977, "activity_20": 0.020611, "activity_30": 0.021325}, "fair_value": 0.029214, "trend_signal": 0, "relative_strength": -20.24745, "market_dynamics": -0.118202, "volatility": 3.775722, "volume_expansion": -50.45442, "expectation": {"probability": 48.9356, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.01928, "high": 0.01943, "low": 0.01877, "close": 0.01914, "volume": 15441563.6, "quote_volume": 295410.973353}, "trend_line": 0.022234, "activity_lines": {"activity_5": 0.019423, "activity_10": 0.019726, "activity_20": 0.020429, "activity_30": 0.021112}, "fair_value": 0.029043, "trend_signal": 0, "relative_strength": -19.949868, "market_dynamics": -0.299587, "volatility": 3.44807, "volume_expansion": -81.830953, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.01915, "high": 0.02, "low": 0.01877, "close": 0.01915, "volume": 65977607.4, "quote_volume": 1286303.990371}, "trend_line": 0.022013, "activity_lines": {"activity_5": 0.019257, "activity_10": 0.019534, "activity_20": 0.020259, "activity_30": 0.020913}, "fair_value": 0.028861, "trend_signal": 0, "relative_strength": -18.27388, "market_dynamics": -0.362038, "volatility": 3.408525, "volume_expansion": -1.801105, "expectation": {"probability": 47.9617, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.01913, "high": 0.01965, "low": 0.01783, "close": 0.01821, "volume": 33386860.4, "quote_volume": 623717.09227}, "trend_line": 0.02172, "activity_lines": {"activity_5": 0.018861, "activity_10": 0.019235, "activity_20": 0.020014, "activity_30": 0.020668}, "fair_value": 0.028676, "trend_signal": 0, "relative_strength": -20.760783, "market_dynamics": -0.57791, "volatility": 3.370854, "volume_expansion": -49.54444, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.01822, "high": 0.01847, "low": 0.01624, "close": 0.01702, "volume": 82914791.1, "quote_volume": 1424543.938165}, "trend_line": 0.021465, "activity_lines": {"activity_5": 0.018195, "activity_10": 0.018787, "activity_20": 0.019673, "activity_30": 0.020364}, "fair_value": 0.028454, "trend_signal": 0, "relative_strength": -24.47794, "market_dynamics": -0.806923, "volatility": 3.642551, "volume_expansion": 23.419954, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.01703, "high": 0.01898, "low": 0.01696, "close": 0.01897, "volume": 64692148.2, "quote_volume": 1141243.418186}, "trend_line": 0.021273, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018756, "activity_20": 0.019544, "activity_30": 0.020204}, "fair_value": 0.028265, "trend_signal": 0, "relative_strength": -18.742988, "market_dynamics": -0.943715, "volatility": 4.740605, "volume_expansion": -5.297366, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.01897, "high": 0.01937, "low": 0.0181, "close": 0.01914, "volume": 54917146.4, "quote_volume": 1044514.621768}, "trend_line": 0.021083, "activity_lines": {"activity_5": 0.018547, "activity_10": 0.018764, "activity_20": 0.019446, "activity_30": 0.020066}, "fair_value": 0.028109, "trend_signal": 0, "relative_strength": -18.069003, "market_dynamics": -1.011211, "volatility": 4.715442, "volume_expansion": -21.563005, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.01914, "high": 0.01925, "low": 0.01845, "close": 0.01864, "volume": 36213281.8, "quote_volume": 680476.798789}, "trend_line": 0.020885, "activity_lines": {"activity_5": 0.018595, "activity_10": 0.018685, "activity_20": 0.019313, "activity_30": 0.019908}, "fair_value": 0.027951, "trend_signal": 0, "relative_strength": -20.608141, "market_dynamics": -0.788937, "volatility": 4.701137, "volume_expansion": -46.751131, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.01864, "high": 0.01915, "low": 0.01804, "close": 0.01806, "volume": 58815214.0, "quote_volume": 1090831.29913}, "trend_line": 0.020639, "activity_lines": {"activity_5": 0.018483, "activity_10": 0.018533, "activity_20": 0.019133, "activity_30": 0.019726}, "fair_value": 0.027783, "trend_signal": 0, "relative_strength": -22.24394, "market_dynamics": -0.532461, "volatility": 4.482899, "volume_expansion": -15.152859, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.01809, "high": 0.01867, "low": 0.01793, "close": 0.01843, "volume": 28396275.5, "quote_volume": 519448.277645}, "trend_line": 0.020404, "activity_lines": {"activity_5": 0.018504, "activity_10": 0.018485, "activity_20": 0.019001, "activity_30": 0.019584}, "fair_value": 0.027625, "trend_signal": 0, "relative_strength": -20.242746, "market_dynamics": -0.257324, "volatility": 4.334796, "volume_expansion": -59.35929, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.01843, "high": 0.01883, "low": 0.0182, "close": 0.01876, "volume": 21551276.0, "quote_volume": 397261.113226}, "trend_line": 0.020222, "activity_lines": {"activity_5": 0.018541, "activity_10": 0.018514, "activity_20": 0.018915, "activity_30": 0.019477}, "fair_value": 0.027469, "trend_signal": 0, "relative_strength": -18.506756, "market_dynamics": 0.021935, "volatility": 4.365633, "volume_expansion": -69.189896, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.01875, "high": 0.01947, "low": 0.01853, "close": 0.01941, "volume": 23301906.9, "quote_volume": 440591.90532}, "trend_line": 0.020143, "activity_lines": {"activity_5": 0.018809, "activity_10": 0.01867, "activity_20": 0.018903, "activity_30": 0.019425}, "fair_value": 0.027328, "trend_signal": 0, "relative_strength": -15.954179, "market_dynamics": 0.298703, "volatility": 4.2436, "volume_expansion": -66.4172, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.01942, "high": 0.01945, "low": 0.01851, "close": 0.01874, "volume": 22903029.1, "quote_volume": 433936.302128}, "trend_line": 0.020038, "activity_lines": {"activity_5": 0.018836, "activity_10": 0.018699, "activity_20": 0.018841, "activity_30": 0.019335}, "fair_value": 0.027181, "trend_signal": 0, "relative_strength": -17.265113, "market_dynamics": 0.475169, "volatility": 4.317052, "volume_expansion": -66.640806, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.01874, "high": 0.02514, "low": 0.01785, "close": 0.02274, "volume": 1051275969.7, "quote_volume": 23350256.199293}, "trend_line": 0.020063, "activity_lines": {"activity_5": 0.020189, "activity_10": 0.019463, "activity_20": 0.019178, "activity_30": 0.019509}, "fair_value": 0.027058, "trend_signal": 0, "relative_strength": 2.352139, "market_dynamics": 0.840885, "volatility": 6.946822, "volume_expansion": 776.951859, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.02276, "high": 0.02513, "low": 0.02038, "close": 0.02145, "volume": 672354486.6, "quote_volume": 14796479.635703}, "trend_line": 0.02003, "activity_lines": {"activity_5": 0.020801, "activity_10": 0.01991, "activity_20": 0.019389, "activity_30": 0.019598}, "fair_value": 0.026935, "trend_signal": 0, "relative_strength": -5.69003, "market_dynamics": 1.112585, "volatility": 7.17429, "volume_expansion": 342.706161, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.02147, "high": 0.02259, "low": 0.02091, "close": 0.02136, "volume": 211909324.6, "quote_volume": 4608956.568661}, "trend_line": 0.020001, "activity_lines": {"activity_5": 0.021181, "activity_10": 0.020261, "activity_20": 0.019587, "activity_30": 0.019684}, "fair_value": 0.026826, "trend_signal": 0, "relative_strength": -6.077157, "market_dynamics": 1.268503, "volatility": 7.171173, "volume_expansion": 33.723655, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.02136, "high": 0.02159, "low": 0.01986, "close": 0.0201, "volume": 71568032.0, "quote_volume": 1473626.90892}, "trend_line": 0.019946, "activity_lines": {"activity_5": 0.020967, "activity_10": 0.020338, "activity_20": 0.019655, "activity_30": 0.01969}, "fair_value": 0.0267, "trend_signal": 0, "relative_strength": -9.598432, "market_dynamics": 1.364779, "volatility": 7.389268, "volume_expansion": -55.471911, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.02008, "high": 0.02109, "low": 0.01956, "close": 0.02005, "volume": 72447208.4, "quote_volume": 1477289.748949}, "trend_line": 0.019935, "activity_lines": {"activity_5": 0.020691, "activity_10": 0.020389, "activity_20": 0.019715, "activity_30": 0.019697}, "fair_value": 0.026565, "trend_signal": 0, "relative_strength": -9.331593, "market_dynamics": 1.127482, "volatility": 7.237048, "volume_expansion": -48.231955, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.02, "high": 0.02051, "low": 0.0199, "close": 0.02025, "volume": 36406563.3, "quote_volume": 733680.925415}, "trend_line": 0.019921, "activity_lines": {"activity_5": 0.020395, "activity_10": 0.020451, "activity_20": 0.019795, "activity_30": 0.019718}, "fair_value": 0.026429, "trend_signal": 0, "relative_strength": -8.713516, "market_dynamics": 0.931263, "volatility": 6.935632, "volume_expansion": -73.280467, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.02025, "high": 0.02047, "low": 0.01971, "close": 0.01998, "volume": 57277541.2, "quote_volume": 1153830.645301}, "trend_line": 0.019871, "activity_lines": {"activity_5": 0.020174, "activity_10": 0.020424, "activity_20": 0.01985, "activity_30": 0.019721}, "fair_value": 0.026241, "trend_signal": 0, "relative_strength": -8.616445, "market_dynamics": 0.735738, "volatility": 6.380102, "volume_expansion": -57.964842, "expectation": {"probability": 44.8862, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.01998, "high": 0.02017, "low": 0.01951, "close": 0.01997, "volume": 48851882.4, "quote_volume": 974751.148261}, "trend_line": 0.019826, "activity_lines": {"activity_5": 0.020048, "activity_10": 0.020367, "activity_20": 0.0199, "activity_30": 0.019728}, "fair_value": 0.026108, "trend_signal": 0, "relative_strength": -8.712205, "market_dynamics": 0.645536, "volatility": 6.381159, "volume_expansion": -64.218967, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.01997, "high": 0.02053, "low": 0.01966, "close": 0.02045, "volume": 77242662.8, "quote_volume": 1547019.761493}, "trend_line": 0.019765, "activity_lines": {"activity_5": 0.020175, "activity_10": 0.020375, "activity_20": 0.019992, "activity_30": 0.019768}, "fair_value": 0.025983, "trend_signal": 1, "relative_strength": -7.936956, "market_dynamics": 0.613459, "volatility": 6.337633, "volume_expansion": -44.676569, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.02046, "high": 0.0217, "low": 0.0203, "close": 0.02151, "volume": 74105943.9, "quote_volume": 1545362.742924}, "trend_line": 0.019727, "activity_lines": {"activity_5": 0.020631, "activity_10": 0.020557, "activity_20": 0.02018, "activity_30": 0.019881}, "fair_value": 0.025887, "trend_signal": 1, "relative_strength": -6.646191, "market_dynamics": 0.676134, "volatility": 6.327554, "volume_expansion": -47.07723, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.02151, "high": 0.02286, "low": 0.02115, "close": 0.02163, "volume": 123691228.2, "quote_volume": 2727340.273952}, "trend_line": 0.019716, "activity_lines": {"activity_5": 0.021031, "activity_10": 0.020711, "activity_20": 0.020367, "activity_30": 0.020003}, "fair_value": 0.025802, "trend_signal": 1, "relative_strength": -6.849287, "market_dynamics": 0.833687, "volatility": 6.328956, "volume_expansion": -14.425286, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.02164, "high": 0.02376, "low": 0.02093, "close": 0.02166, "volume": 210791905.3, "quote_volume": 4742871.515016}, "trend_line": 0.019756, "activity_lines": {"activity_5": 0.021348, "activity_10": 0.02089, "activity_20": 0.020541, "activity_30": 0.020129}, "fair_value": 0.025731, "trend_signal": 1, "relative_strength": -6.172751, "market_dynamics": 1.023384, "volatility": 6.334728, "volume_expansion": 39.656803, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.02166, "high": 0.0242, "low": 0.02154, "close": 0.02286, "volume": 235214624.5, "quote_volume": 5475551.220562}, "trend_line": 0.019873, "activity_lines": {"activity_5": 0.021953, "activity_10": 0.021283, "activity_20": 0.020807, "activity_30": 0.020329}, "fair_value": 0.02565, "trend_signal": 1, "relative_strength": -1.883684, "market_dynamics": 1.228752, "volatility": 6.409474, "volume_expansion": 47.505334, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.02289, "high": 0.02375, "low": 0.02219, "close": 0.02245, "volume": 89333377.1, "quote_volume": 2057788.29957}, "trend_line": 0.019974, "activity_lines": {"activity_5": 0.022229, "activity_10": 0.021575, "activity_20": 0.021016, "activity_30": 0.020495}, "fair_value": 0.025565, "trend_signal": 1, "relative_strength": -3.847114, "market_dynamics": 1.27382, "volatility": 6.33427, "volume_expansion": -44.576285, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.02246, "high": 0.0234, "low": 0.02152, "close": 0.02325, "volume": 97509677.4, "quote_volume": 2180456.477401}, "trend_line": 0.02007, "activity_lines": {"activity_5": 0.022639, "activity_10": 0.021969, "activity_20": 0.021285, "activity_30": 0.020707}, "fair_value": 0.025464, "trend_signal": 1, "relative_strength": 1.662387, "market_dynamics": 1.21665, "volatility": 3.261742, "volume_expansion": -40.63244, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.02325, "high": 0.02381, "low": 0.02293, "close": 0.02333, "volume": 67607181.0, "quote_volume": 1578148.930171}, "trend_line": 0.020176, "activity_lines": {"activity_5": 0.022959, "activity_10": 0.02232, "activity_20": 0.02154, "activity_30": 0.020917}, "fair_value": 0.025364, "trend_signal": 1, "relative_strength": 1.576068, "market_dynamics": 1.237659, "volatility": 2.825218, "volume_expansion": -58.948078, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.02333, "high": 0.02373, "low": 0.02252, "close": 0.02311, "volume": 85229613.4, "quote_volume": 1976734.923842}, "trend_line": 0.020303, "activity_lines": {"activity_5": 0.023092, "activity_10": 0.022575, "activity_20": 0.021748, "activity_30": 0.021106}, "fair_value": 0.025273, "trend_signal": 1, "relative_strength": 0.463511, "market_dynamics": 1.196911, "volatility": 2.842427, "volume_expansion": -49.125357, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.02312, "high": 0.02425, "low": 0.02254, "close": 0.02307, "volume": 72296741.9, "quote_volume": 1708172.400759}, "trend_line": 0.02043, "activity_lines": {"activity_5": 0.023115, "activity_10": 0.022765, "activity_20": 0.021931, "activity_30": 0.021285}, "fair_value": 0.025171, "trend_signal": 1, "relative_strength": 1.739115, "market_dynamics": 1.243617, "volatility": 2.221355, "volume_expansion": -57.488995, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.02309, "high": 0.02395, "low": 0.02263, "close": 0.02352, "volume": 42271893.3, "quote_volume": 986126.938022}, "trend_line": 0.020576, "activity_lines": {"activity_5": 0.023275, "activity_10": 0.022981, "activity_20": 0.022136, "activity_30": 0.021484}, "fair_value": 0.025081, "trend_signal": 1, "relative_strength": 4.1799, "market_dynamics": 1.352008, "volatility": 2.204246, "volume_expansion": -75.281683, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.02354, "high": 0.0259, "low": 0.0234, "close": 0.02468, "volume": 131254429.1, "quote_volume": 3233440.265666}, "trend_line": 0.02076, "activity_lines": {"activity_5": 0.023749, "activity_10": 0.023352, "activity_20": 0.022431, "activity_30": 0.021749}, "fair_value": 0.024995, "trend_signal": 1, "relative_strength": 10.062915, "market_dynamics": 1.449263, "volatility": 2.405873, "volume_expansion": -25.606229, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.02468, "high": 0.02571, "low": 0.02417, "close": 0.0253, "volume": 79926957.0, "quote_volume": 2005500.23979}, "trend_line": 0.020996, "activity_lines": {"activity_5": 0.024335, "activity_10": 0.023778, "activity_20": 0.022758, "activity_30": 0.022042}, "fair_value": 0.02492, "trend_signal": 1, "relative_strength": 12.648145, "market_dynamics": 1.488534, "volatility": 2.288928, "volume_expansion": -37.490924, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.02527, "high": 0.02541, "low": 0.02383, "close": 0.02475, "volume": 56186832.4, "quote_volume": 1379598.556055}, "trend_line": 0.021254, "activity_lines": {"activity_5": 0.024607, "activity_10": 0.024038, "activity_20": 0.02302, "activity_30": 0.022284}, "fair_value": 0.024842, "trend_signal": 1, "relative_strength": 7.867686, "market_dynamics": 1.466782, "volatility": 2.465217, "volume_expansion": -42.10896, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.02475, "high": 0.02687, "low": 0.02251, "close": 0.02349, "volume": 200402765.0, "quote_volume": 5043310.290484}, "trend_line": 0.021405, "activity_lines": {"activity_5": 0.024349, "activity_10": 0.024012, "activity_20": 0.023146, "activity_30": 0.022428}, "fair_value": 0.024759, "trend_signal": 1, "relative_strength": 3.51614, "market_dynamics": 1.409981, "volatility": 2.985798, "volume_expansion": 107.712472, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.02348, "high": 0.02377, "low": 0.02168, "close": 0.02277, "volume": 70581295.3, "quote_volume": 1618299.44694}, "trend_line": 0.021526, "activity_lines": {"activity_5": 0.023823, "activity_10": 0.023844, "activity_20": 0.023194, "activity_30": 0.022516}, "fair_value": 0.024678, "trend_signal": 1, "relative_strength": 0.894814, "market_dynamics": 0.966097, "volatility": 2.923066, "volume_expansion": -26.806818, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0228, "high": 0.02348, "low": 0.02204, "close": 0.02345, "volume": 49642650.7, "quote_volume": 1131926.196633}, "trend_line": 0.021686, "activity_lines": {"activity_5": 0.023573, "activity_10": 0.023793, "activity_20": 0.023294, "activity_30": 0.022641}, "fair_value": 0.024601, "trend_signal": 1, "relative_strength": 4.672111, "market_dynamics": 0.538397, "volatility": 2.995484, "volume_expansion": -47.904314, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.02345, "high": 0.02715, "low": 0.02336, "close": 0.02502, "volume": 300818581.6, "quote_volume": 7690300.31497}, "trend_line": 0.021918, "activity_lines": {"activity_5": 0.023929, "activity_10": 0.024025, "activity_20": 0.023526, "activity_30": 0.022856}, "fair_value": 0.024527, "trend_signal": 1, "relative_strength": 11.34065, "market_dynamics": 0.405742, "volatility": 3.371951, "volume_expansion": 177.221772, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.02502, "high": 0.02513, "low": 0.02451, "close": 0.02486, "volume": 76223298.7, "quote_volume": 1892277.971867}, "trend_line": 0.022132, "activity_lines": {"activity_5": 0.024251, "activity_10": 0.024197, "activity_20": 0.023721, "activity_30": 0.023045}, "fair_value": 0.024457, "trend_signal": 1, "relative_strength": 9.160419, "market_dynamics": 0.163801, "volatility": 3.158454, "volume_expansion": -30.36372, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.02483, "high": 0.02529, "low": 0.02287, "close": 0.02327, "volume": 80006278.6, "quote_volume": 1964812.715182}, "trend_line": 0.022283, "activity_lines": {"activity_5": 0.024035, "activity_10": 0.024047, "activity_20": 0.023742, "activity_30": 0.023119}, "fair_value": 0.024365, "trend_signal": 1, "relative_strength": 3.363366, "market_dynamics": 0.057767, "volatility": 3.603813, "volume_expansion": -27.933242, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.02325, "high": 0.02385, "low": 0.02237, "close": 0.02287, "volume": 47624955.6, "quote_volume": 1100427.077765}, "trend_line": 0.022398, "activity_lines": {"activity_5": 0.0237, "activity_10": 0.023822, "activity_20": 0.023708, "activity_30": 0.023157}, "fair_value": 0.024273, "trend_signal": 1, "relative_strength": 1.779346, "market_dynamics": -0.109205, "volatility": 3.520202, "volume_expansion": -56.521189, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.02285, "high": 0.02285, "low": 0.02117, "close": 0.02253, "volume": 51745182.7, "quote_volume": 1145078.164316}, "trend_line": 0.022524, "activity_lines": {"activity_5": 0.023245, "activity_10": 0.023546, "activity_20": 0.023631, "activity_30": 0.023165}, "fair_value": 0.024206, "trend_signal": 1, "relative_strength": 0.467128, "market_dynamics": -0.571157, "volatility": 3.536886, "volume_expansion": -52.272505, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.02253, "high": 0.02312, "low": 0.02137, "close": 0.02145, "volume": 39378444.8, "quote_volume": 880421.160026}, "trend_line": 0.022481, "activity_lines": {"activity_5": 0.022492, "activity_10": 0.023113, "activity_20": 0.023446, "activity_30": 0.023096}, "fair_value": 0.024125, "trend_signal": 1, "relative_strength": -2.46718, "market_dynamics": -0.932601, "volatility": 3.729497, "volume_expansion": -62.209633, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.02145, "high": 0.02166, "low": 0.02051, "close": 0.02107, "volume": 59432308.4, "quote_volume": 1257672.546129}, "trend_line": 0.022469, "activity_lines": {"activity_5": 0.02185, "activity_10": 0.022681, "activity_20": 0.023225, "activity_30": 0.023005}, "fair_value": 0.024041, "trend_signal": 0, "relative_strength": -1.916771, "market_dynamics": -1.103573, "volatility": 3.743362, "volume_expansion": -38.497744, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.02107, "high": 0.0213, "low": 0.02007, "close": 0.02055, "volume": 30828818.7, "quote_volume": 637027.67974}, "trend_line": 0.022442, "activity_lines": {"activity_5": 0.021287, "activity_10": 0.022221, "activity_20": 0.022958, "activity_30": 0.022881}, "fair_value": 0.023954, "trend_signal": 0, "relative_strength": -3.509223, "market_dynamics": -1.225083, "volatility": 3.703112, "volume_expansion": -64.324717, "expectation": {"probability": 47.8124, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.02056, "high": 0.02135, "low": 0.02025, "close": 0.02115, "volume": 17304009.1, "quote_volume": 363241.971749}, "trend_line": 0.022477, "activity_lines": {"activity_5": 0.021106, "activity_10": 0.021924, "activity_20": 0.022759, "activity_30": 0.022798}, "fair_value": 0.023875, "trend_signal": 0, "relative_strength": -2.051715, "market_dynamics": -1.308028, "volatility": 3.50822, "volume_expansion": -79.104869, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.02112, "high": 0.02185, "low": 0.02111, "close": 0.02175, "volume": 25086718.5, "quote_volume": 539001.818626}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.021239, "activity_10": 0.021766, "activity_20": 0.022624, "activity_30": 0.022751}, "fair_value": 0.023801, "trend_signal": 0, "relative_strength": -0.081039, "market_dynamics": -1.289476, "volatility": 3.532585, "volume_expansion": -68.32183, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.02174, "high": 0.02191, "low": 0.02081, "close": 0.02122, "volume": 27436663.1, "quote_volume": 586527.476801}, "trend_line": 0.022566, "activity_lines": {"activity_5": 0.021248, "activity_10": 0.021542, "activity_20": 0.022445, "activity_30": 0.022666}, "fair_value": 0.023707, "trend_signal": 0, "relative_strength": -1.744428, "market_dynamics": -1.304672, "volatility": 3.539403, "volume_expansion": -64.452878, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.02123, "high": 0.02175, "low": 0.02074, "close": 0.02162, "volume": 26435654.4, "quote_volume": 564569.425835}, "trend_line": 0.02262, "activity_lines": {"activity_5": 0.021405, "activity_10": 0.02146, "activity_20": 0.022314, "activity_30": 0.022605}, "fair_value": 0.023646, "trend_signal": 0, "relative_strength": -0.591797, "market_dynamics": -1.192996, "volatility": 3.421804, "volume_expansion": -64.393655, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0216, "high": 0.02341, "low": 0.02146, "close": 0.02247, "volume": 109752613.4, "quote_volume": 2474196.134407}, "trend_line": 0.022704, "activity_lines": {"activity_5": 0.021809, "activity_10": 0.021591, "activity_20": 0.022271, "activity_30": 0.022595}, "fair_value": 0.023596, "trend_signal": 0, "relative_strength": 1.106904, "market_dynamics": -0.884933, "volatility": 3.524781, "volume_expansion": 44.189325, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.02247, "high": 0.0231, "low": 0.02223, "close": 0.02291, "volume": 38718427.9, "quote_volume": 878368.941537}, "trend_line": 0.022786, "activity_lines": {"activity_5": 0.022232, "activity_10": 0.021817, "activity_20": 0.022273, "activity_30": 0.022609}, "fair_value": 0.023544, "trend_signal": 0, "relative_strength": 3.669262, "market_dynamics": -0.638869, "volatility": 3.471419, "volume_expansion": -49.014008, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.02292, "high": 0.02375, "low": 0.0229, "close": 0.02348, "volume": 37831165.8, "quote_volume": 885577.215412}, "trend_line": 0.022851, "activity_lines": {"activity_5": 0.022727, "activity_10": 0.022145, "activity_20": 0.022332, "activity_30": 0.022654}, "fair_value": 0.0235, "trend_signal": 0, "relative_strength": 6.248403, "market_dynamics": -0.329324, "volatility": 3.022769, "volume_expansion": -46.917172, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.02346, "high": 0.02394, "low": 0.02288, "close": 0.02349, "volume": 37949493.3, "quote_volume": 886795.616787}, "trend_line": 0.022913, "activity_lines": {"activity_5": 0.023111, "activity_10": 0.022459, "activity_20": 0.022398, "activity_30": 0.022695}, "fair_value": 0.023461, "trend_signal": 0, "relative_strength": 3.623172, "market_dynamics": -0.045804, "volatility": 3.024118, "volume_expansion": -45.135358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0235, "high": 0.02398, "low": 0.0221, "close": 0.02226, "volume": 33522590.3, "quote_volume": 771481.63405}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022511, "activity_20": 0.022355, "activity_30": 0.022653}, "fair_value": 0.023415, "trend_signal": 0, "relative_strength": -1.321417, "market_dynamics": -0.013536, "volatility": 2.869544, "volume_expansion": -50.728228, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.02224, "high": 0.0245, "low": 0.02184, "close": 0.0239, "volume": 125450378.1, "quote_volume": 2962883.532249}, "trend_line": 0.022968, "activity_lines": {"activity_5": 0.023259, "activity_10": 0.02284, "activity_20": 0.02248, "activity_30": 0.022715}, "fair_value": 0.0234, "trend_signal": 0, "relative_strength": 4.453637, "market_dynamics": 0.291265, "volatility": 3.440358, "volume_expansion": 95.136648, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.02389, "high": 0.02458, "low": 0.02367, "close": 0.02441, "volume": 67114180.5, "quote_volume": 1622922.836811}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.023659, "activity_10": 0.023201, "activity_20": 0.022652, "activity_30": 0.022808}, "fair_value": 0.023394, "trend_signal": 0, "relative_strength": 3.630413, "market_dynamics": 0.537719, "volatility": 3.426821, "volume_expansion": 4.677617, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.02442, "high": 0.02465, "low": 0.02169, "close": 0.02207, "volume": 105127777.8, "quote_volume": 2406903.001507}, "trend_line": 0.022994, "activity_lines": {"activity_5": 0.02318, "activity_10": 0.023077, "activity_20": 0.022594, "activity_30": 0.022746}, "fair_value": 0.023364, "trend_signal": 0, "relative_strength": -2.398193, "market_dynamics": 0.630268, "volatility": 4.120888, "volume_expansion": 57.166627, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.02206, "high": 0.02261, "low": 0.02121, "close": 0.02206, "volume": 40637566.9, "quote_volume": 894222.176166}, "trend_line": 0.022952, "activity_lines": {"activity_5": 0.022791, "activity_10": 0.022946, "activity_20": 0.022541, "activity_30": 0.022686}, "fair_value": 0.02333, "trend_signal": 0, "relative_strength": -1.724935, "market_dynamics": 0.661975, "volatility": 4.083001, "volume_expansion": -24.578098, "expectation": {"probability": 50.9139, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.02206, "high": 0.02382, "low": 0.02201, "close": 0.02308, "volume": 130255022.0, "quote_volume": 2997652.972185}, "trend_line": 0.022951, "activity_lines": {"activity_5": 0.022838, "activity_10": 0.022985, "activity_20": 0.022599, "activity_30": 0.022694}, "fair_value": 0.023306, "trend_signal": 0, "relative_strength": 2.548419, "market_dynamics": 0.610368, "volatility": 4.133676, "volume_expansion": 130.206114, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.02308, "high": 0.02372, "low": 0.02283, "close": 0.02298, "volume": 45627032.5, "quote_volume": 1062724.258576}, "trend_line": 0.022948, "activity_lines": {"activity_5": 0.022797, "activity_10": 0.022979, "activity_20": 0.022656, "activity_30": 0.022696}, "fair_value": 0.023277, "trend_signal": 0, "relative_strength": 1.808615, "market_dynamics": 0.452453, "volatility": 4.107941, "volume_expansion": -16.834526, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.02298, "high": 0.02301, "low": 0.02181, "close": 0.02247, "volume": 35577628.7, "quote_volume": 795444.843657}, "trend_line": 0.022913, "activity_lines": {"activity_5": 0.022647, "activity_10": 0.022871, "activity_20": 0.022666, "activity_30": 0.022665}, "fair_value": 0.023239, "trend_signal": 0, "relative_strength": 0.345674, "market_dynamics": 0.297807, "volatility": 4.124727, "volume_expansion": -34.43191, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.02247, "high": 0.02499, "low": 0.02147, "close": 0.02155, "volume": 212941126.4, "quote_volume": 4929716.387094}, "trend_line": 0.022808, "activity_lines": {"activity_5": 0.022319, "activity_10": 0.022603, "activity_20": 0.02259, "activity_30": 0.022577}, "fair_value": 0.023205, "trend_signal": 0, "relative_strength": -1.061867, "market_dynamics": 0.265914, "volatility": 4.224723, "volume_expansion": 241.68778, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.02157, "high": 0.02353, "low": 0.02143, "close": 0.02333, "volume": 68621103.6, "quote_volume": 1549985.121546}, "trend_line": 0.022743, "activity_lines": {"activity_5": 0.02262, "activity_10": 0.022695, "activity_20": 0.022688, "activity_30": 0.022611}, "fair_value": 0.023173, "trend_signal": 0, "relative_strength": 5.53633, "market_dynamics": 0.128704, "volatility": 4.69864, "volume_expansion": 7.586075, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.02332, "high": 0.02333, "low": 0.02214, "close": 0.02239, "volume": 37020621.5, "quote_volume": 839926.315411}, "trend_line": 0.022664, "activity_lines": {"activity_5": 0.022523, "activity_10": 0.022618, "activity_20": 0.022688, "activity_30": 0.022588}, "fair_value": 0.023139, "trend_signal": 0, "relative_strength": 2.63267, "market_dynamics": -0.072622, "volatility": 4.74931, "volume_expansion": -40.920074, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.02236, "high": 0.02366, "low": 0.0213, "close": 0.02341, "volume": 88609669.1, "quote_volume": 2007778.54126}, "trend_line": 0.022661, "activity_lines": {"activity_5": 0.022811, "activity_10": 0.022725, "activity_20": 0.022779, "activity_30": 0.022636}, "fair_value": 0.023107, "trend_signal": 0, "relative_strength": 3.391051, "market_dynamics": -0.021102, "volatility": 4.868001, "volume_expansion": 35.176743, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.02341, "high": 0.02356, "low": 0.02278, "close": 0.02315, "volume": 48755333.8, "quote_volume": 1126881.930061}, "trend_line": 0.022674, "activity_lines": {"activity_5": 0.022985, "activity_10": 0.022793, "activity_20": 0.022831, "activity_30": 0.022668}, "fair_value": 0.023082, "trend_signal": 0, "relative_strength": 3.533689, "market_dynamics": -0.085389, "volatility": 4.8392, "volume_expansion": -27.364774, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02316, "high": 0.02348, "low": 0.02232, "close": 0.02261, "volume": 60107944.8, "quote_volume": 1370444.828452}, "trend_line": 0.022646, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022786, "activity_20": 0.022823, "activity_30": 0.022663}, "fair_value": 0.023042, "trend_signal": 1, "relative_strength": 2.807194, "market_dynamics": -0.26011, "volatility": 4.876796, "volume_expansion": -12.72843, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0226, "high": 0.0229, "low": 0.02084, "close": 0.02126, "volume": 70910647.7, "quote_volume": 1545114.121487}, "trend_line": 0.022521, "activity_lines": {"activity_5": 0.02236, "activity_10": 0.022524, "activity_20": 0.022682, "activity_30": 0.022574}, "fair_value": 0.022982, "trend_signal": 0, "relative_strength": -0.431023, "market_dynamics": -0.376911, "volatility": 4.934805, "volume_expansion": -0.193743, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.02121, "high": 0.02245, "low": 0.02104, "close": 0.02211, "volume": 37203630.7, "quote_volume": 813563.939192}, "trend_line": 0.022429, "activity_lines": {"activity_5": 0.022209, "activity_10": 0.02243, "activity_20": 0.022621, "activity_30": 0.022548}, "fair_value": 0.022937, "trend_signal": 0, "relative_strength": 1.893448, "market_dynamics": -0.646686, "volatility": 4.632492, "volume_expansion": -48.029967, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02212, "high": 0.02339, "low": 0.02203, "close": 0.02337, "volume": 72980539.8, "quote_volume": 1658540.074577}, "trend_line": 0.022432, "activity_lines": {"activity_5": 0.022496, "activity_10": 0.022584, "activity_20": 0.022678, "activity_30": 0.022608}, "fair_value": 0.022895, "trend_signal": 1, "relative_strength": 7.922204, "market_dynamics": -0.59896, "volatility": 4.859731, "volume_expansion": 4.634457, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.02337, "high": 0.0261, "low": 0.02272, "close": 0.02297, "volume": 259702761.2, "quote_volume": 6257362.852829}, "trend_line": 0.022436, "activity_lines": {"activity_5": 0.022653, "activity_10": 0.022657, "activity_20": 0.022693, "activity_30": 0.022643}, "fair_value": 0.022851, "trend_signal": 1, "relative_strength": 4.643693, "market_dynamics": -0.365917, "volatility": 4.142664, "volume_expansion": 221.425006, "expectation": {"probability": 33.7868, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02297, "high": 0.02325, "low": 0.02168, "close": 0.02218, "volume": 80228612.6, "quote_volume": 1800481.053869}, "trend_line": 0.022424, "activity_lines": {"activity_5": 0.022558, "activity_10": 0.022578, "activity_20": 0.022632, "activity_30": 0.022626}, "fair_value": 0.022806, "trend_signal": 1, "relative_strength": 4.730612, "market_dynamics": -0.228168, "volatility": 4.257623, "volume_expansion": -3.242477, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.02218, "high": 0.02263, "low": 0.0217, "close": 0.02241, "volume": 29581928.2, "quote_volume": 660566.900057}, "trend_line": 0.022456, "activity_lines": {"activity_5": 0.022569, "activity_10": 0.02253, "activity_20": 0.0226, "activity_30": 0.022626}, "fair_value": 0.022763, "trend_signal": 1, "relative_strength": 5.161127, "market_dynamics": -0.152406, "volatility": 4.083766, "volume_expansion": -64.142598, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0224, "high": 0.02272, "low": 0.02171, "close": 0.02172, "volume": 28267903.1, "quote_volume": 629209.477342}, "trend_line": 0.022478, "activity_lines": {"activity_5": 0.022273, "activity_10": 0.022372, "activity_20": 0.022507, "activity_30": 0.022578}, "fair_value": 0.022728, "trend_signal": 0, "relative_strength": 2.306829, "market_dynamics": -0.444167, "volatility": 4.154131, "volume_expansion": -65.625907, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.02173, "high": 0.02221, "low": 0.02095, "close": 0.02135, "volume": 28398124.1, "quote_volume": 610776.925803}, "trend_line": 0.022504, "activity_lines": {"activity_5": 0.021879, "activity_10": 0.02216, "activity_20": 0.022381, "activity_30": 0.022505}, "fair_value": 0.022698, "trend_signal": 0, "relative_strength": -0.459651, "market_dynamics": -0.883247, "volatility": 4.139356, "volume_expansion": -63.302074, "expectation": {"probability": 53.8648, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02135, "high": 0.0221, "low": 0.02121, "close": 0.02208, "volume": 22494404.2, "quote_volume": 488393.872005}, "trend_line": 0.022535, "activity_lines": {"activity_5": 0.021864, "activity_10": 0.022117, "activity_20": 0.022337, "activity_30": 0.022478}, "fair_value": 0.022672, "trend_signal": 0, "relative_strength": 0.951938, "market_dynamics": -0.935634, "volatility": 4.096897, "volume_expansion": -70.06831, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02208, "high": 0.02334, "low": 0.02189, "close": 0.02215, "volume": 143716657.1, "quote_volume": 3232227.711574}, "trend_line": 0.022549, "activity_lines": {"activity_5": 0.021931, "activity_10": 0.022107, "activity_20": 0.02231, "activity_30": 0.022453}, "fair_value": 0.022649, "trend_signal": 0, "relative_strength": 0.787405, "market_dynamics": -0.912344, "volatility": 3.447862, "volume_expansion": 86.446667, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02214, "high": 0.02239, "low": 0.0212, "close": 0.0214, "volume": 47542323.9, "quote_volume": 1036987.643689}, "trend_line": 0.022555, "activity_lines": {"activity_5": 0.021751, "activity_10": 0.021969, "activity_20": 0.022212, "activity_30": 0.022379}, "fair_value": 0.022619, "trend_signal": 0, "relative_strength": -1.824911, "market_dynamics": -0.89493, "volatility": 3.401993, "volume_expansion": -38.597348, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0214, "high": 0.02229, "low": 0.02139, "close": 0.02181, "volume": 33726503.5, "quote_volume": 738418.765171}, "trend_line": 0.022561, "activity_lines": {"activity_5": 0.021774, "activity_10": 0.021903, "activity_20": 0.022156, "activity_30": 0.022331}, "fair_value": 0.022609, "trend_signal": 0, "relative_strength": 0.12351, "market_dynamics": -0.875628, "volatility": 3.196549, "volume_expansion": -53.545225, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02181, "high": 0.02209, "low": 0.02161, "close": 0.02183, "volume": 30542642.9, "quote_volume": 666952.198683}, "trend_line": 0.02254, "activity_lines": {"activity_5": 0.021798, "activity_10": 0.021846, "activity_20": 0.022108, "activity_30": 0.022284}, "fair_value": 0.0226, "trend_signal": 0, "relative_strength": 0.630321, "market_dynamics": -0.975634, "volatility": 3.193887, "volume_expansion": -57.489035, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02183, "high": 0.02219, "low": 0.02177, "close": 0.02198, "volume": 24584107.9, "quote_volume": 540642.132207}, "trend_line": 0.022509, "activity_lines": {"activity_5": 0.02184, "activity_10": 0.021844, "activity_20": 0.022079, "activity_30": 0.022248}, "fair_value": 0.022591, "trend_signal": 0, "relative_strength": 0.418386, "market_dynamics": -1.003656, "volatility": 3.155631, "volume_expansion": -65.518652, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02198, "high": 0.02259, "low": 0.02186, "close": 0.02226, "volume": 40846764.7, "quote_volume": 910288.024924}, "trend_line": 0.022468, "activity_lines": {"activity_5": 0.021982, "activity_10": 0.021911, "activity_20": 0.02208, "activity_30": 0.022232}, "fair_value": 0.022586, "trend_signal": 0, "relative_strength": 0.826007, "market_dynamics": -0.686492, "volatility": 2.723377, "volume_expansion": -34.845447, "expectation": {"probability": 56.227, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.02226, "high": 0.02294, "low": 0.02203, "close": 0.02235, "volume": 44379953.8, "quote_volume": 998333.487927}, "trend_line": 0.02243, "activity_lines": {"activity_5": 0.022147, "activity_10": 0.021993, "activity_20": 0.022086, "activity_30": 0.022224}, "fair_value": 0.022599, "trend_signal": 0, "relative_strength": 1.696863, "market_dynamics": -0.340066, "volatility": 2.531505, "volume_expansion": -27.814061, "expectation": {"probability": 57.259, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.02238, "high": 0.02291, "low": 0.02219, "close": 0.0228, "volume": 35805568.7, "quote_volume": 811525.482946}, "trend_line": 0.022448, "activity_lines": {"activity_5": 0.022398, "activity_10": 0.022158, "activity_20": 0.022139, "activity_30": 0.022248}, "fair_value": 0.022613, "trend_signal": 0, "relative_strength": 1.650319, "market_dynamics": -0.006633, "volatility": 2.089601, "volume_expansion": -41.703067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02281, "high": 0.02297, "low": 0.02226, "close": 0.02278, "volume": 27734558.7, "quote_volume": 629218.180226}, "trend_line": 0.022411, "activity_lines": {"activity_5": 0.022577, "activity_10": 0.022299, "activity_20": 0.022189, "activity_30": 0.022269}, "fair_value": 0.022637, "trend_signal": 0, "relative_strength": 0.401344, "market_dynamics": 0.302396, "volatility": 2.04452, "volume_expansion": -52.489423, "expectation": {"probability": 35.2686, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02278, "high": 0.02323, "low": 0.0225, "close": 0.0232, "volume": 28558581.8, "quote_volume": 653277.179298}, "trend_line": 0.02237, "activity_lines": {"activity_5": 0.022832, "activity_10": 0.022491, "activity_20": 0.022281, "activity_30": 0.02232}, "fair_value": 0.02265, "trend_signal": 0, "relative_strength": 1.834238, "market_dynamics": 0.560674, "volatility": 1.861308, "volume_expansion": -50.216631, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0232, "high": 0.02384, "low": 0.02314, "close": 0.02365, "volume": 49039115.9, "quote_volume": 1152610.674536}, "trend_line": 0.022423, "activity_lines": {"activity_5": 0.023156, "activity_10": 0.022745, "activity_20": 0.022416, "activity_30": 0.022403}, "fair_value": 0.022671, "trend_signal": 0, "relative_strength": 3.845704, "market_dynamics": 0.856872, "volatility": 1.899608, "volume_expansion": -13.68217, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02366, "high": 0.02367, "low": 0.02246, "close": 0.02266, "volume": 32703776.0, "quote_volume": 750257.125588}, "trend_line": 0.022443, "activity_lines": {"activity_5": 0.023057, "activity_10": 0.022791, "activity_20": 0.022452, "activity_30": 0.022418}, "fair_value": 0.022681, "trend_signal": 0, "relative_strength": 0.019116, "market_dynamics": 0.967379, "volatility": 2.059264, "volume_expansion": -40.432367, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.02266, "high": 0.023, "low": 0.02178, "close": 0.02214, "volume": 41239011.8, "quote_volume": 916888.251737}, "trend_line": 0.022412, "activity_lines": {"activity_5": 0.022765, "activity_10": 0.02272, "activity_20": 0.022432, "activity_30": 0.022399}, "fair_value": 0.022682, "trend_signal": 0, "relative_strength": -2.274168, "market_dynamics": 0.925041, "volatility": 2.105959, "volume_expansion": -25.161073, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.02213, "high": 0.02272, "low": 0.02161, "close": 0.02252, "volume": 27745385.9, "quote_volume": 614023.688305}, "trend_line": 0.022396, "activity_lines": {"activity_5": 0.022643, "activity_10": 0.022712, "activity_20": 0.022448, "activity_30": 0.022406}, "fair_value": 0.022696, "trend_signal": 1, "relative_strength": -1.635468, "market_dynamics": 0.701454, "volatility": 1.965777, "volume_expansion": -47.493622, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.02252, "high": 0.02695, "low": 0.02223, "close": 0.02326, "volume": 598183727.4, "quote_volume": 14557067.61349}, "trend_line": 0.022423, "activity_lines": {"activity_5": 0.022785, "activity_10": 0.022825, "activity_20": 0.022538, "activity_30": 0.022461}, "fair_value": 0.022714, "trend_signal": 1, "relative_strength": 1.978968, "market_dynamics": 0.668806, "volatility": 2.124915, "volume_expansion": 757.41461, "expectation": {"probability": 39.508, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.02324, "high": 0.02413, "low": 0.02313, "close": 0.02369, "volume": 130909604.6, "quote_volume": 3096056.869865}, "trend_line": 0.022494, "activity_lines": {"activity_5": 0.023066, "activity_10": 0.022994, "activity_20": 0.022668, "activity_30": 0.022543}, "fair_value": 0.022737, "trend_signal": 1, "relative_strength": 3.255659, "market_dynamics": 0.814745, "volatility": 1.876685, "volume_expansion": 81.064379, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0237, "high": 0.02389, "low": 0.02245, "close": 0.0226, "volume": 57874662.7, "quote_volume": 1336383.531552}, "trend_line": 0.02247, "activity_lines": {"activity_5": 0.022981, "activity_10": 0.022939, "activity_20": 0.022687, "activity_30": 0.02255}, "fair_value": 0.022754, "trend_signal": 1, "relative_strength": -0.282741, "market_dynamics": 0.780105, "volatility": 2.29135, "volume_expansion": -21.488269, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.02261, "high": 0.02363, "low": 0.0224, "close": 0.02334, "volume": 61937801.3, "quote_volume": 1433004.181036}, "trend_line": 0.022501, "activity_lines": {"activity_5": 0.023147, "activity_10": 0.023013, "activity_20": 0.022775, "activity_30": 0.022606}, "fair_value": 0.022774, "trend_signal": 1, "relative_strength": 2.828367, "market_dynamics": 0.911008, "volatility": 2.415784, "volume_expansion": -17.852374, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.02334, "high": 0.02438, "low": 0.02312, "close": 0.02334, "volume": 107335412.7, "quote_volume": 2563992.027031}, "trend_line": 0.022499, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.023078, "activity_20": 0.022856, "activity_30": 0.02266}, "fair_value": 0.022787, "trend_signal": 1, "relative_strength": 3.058594, "market_dynamics": 0.799491, "volatility": 2.418633, "volume_expansion": 35.276797, "expectation": {"probability": 35.3048, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.02333, "high": 0.02346, "low": 0.0212, "close": 0.02174, "volume": 86431805.0, "quote_volume": 1919179.934952}, "trend_line": 0.022452, "activity_lines": {"activity_5": 0.022731, "activity_10": 0.022842, "activity_20": 0.022775, "activity_30": 0.022611}, "fair_value": 0.022786, "trend_signal": 1, "relative_strength": -1.874009, "market_dynamics": 0.277107, "volatility": 3.047429, "volume_expansion": 4.712645, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.02175, "high": 0.02233, "low": 0.02117, "close": 0.02175, "volume": 35031704.3, "quote_volume": 764424.188907}, "trend_line": 0.022423, "activity_lines": {"activity_5": 0.022334, "activity_10": 0.022634, "activity_20": 0.022696, "activity_30": 0.022566}, "fair_value": 0.022781, "trend_signal": 0, "relative_strength": -1.369145, "market_dynamics": -0.038543, "volatility": 3.044411, "volume_expansion": -54.567797, "expectation": {"probability": 59.1732, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.02177, "high": 0.02235, "low": 0.02138, "close": 0.02189, "volume": 25256017.1, "quote_volume": 554472.433357}, "trend_line": 0.022444, "activity_lines": {"activity_5": 0.022113, "activity_10": 0.022486, "activity_20": 0.022633, "activity_30": 0.022531}, "fair_value": 0.022769, "trend_signal": 0, "relative_strength": -1.957018, "market_dynamics": -0.493134, "volatility": 2.995021, "volume_expansion": -66.765484, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.02185, "high": 0.02193, "low": 0.02035, "close": 0.02054, "volume": 35368946.7, "quote_volume": 749733.538026}, "trend_line": 0.022392, "activity_lines": {"activity_5": 0.021489, "activity_10": 0.022106, "activity_20": 0.022439, "activity_30": 0.022409}, "fair_value": 0.022745, "trend_signal": 0, "relative_strength": -4.358055, "market_dynamics": -1.044726, "volatility": 3.359346, "volume_expansion": -53.508072, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02055, "high": 0.02142, "low": 0.02047, "close": 0.02125, "volume": 31639970.0, "quote_volume": 663915.824197}, "trend_line": 0.022321, "activity_lines": {"activity_5": 0.021288, "activity_10": 0.021885, "activity_20": 0.022318, "activity_30": 0.022335}, "fair_value": 0.022721, "trend_signal": 0, "relative_strength": -1.713297, "market_dynamics": -1.144271, "volatility": 3.469733, "volume_expansion": -58.439728, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.02124, "high": 0.02145, "low": 0.02092, "close": 0.02113, "volume": 19184393.2, "quote_volume": 406466.213476}, "trend_line": 0.02226, "activity_lines": {"activity_5": 0.021187, "activity_10": 0.021665, "activity_20": 0.022189, "activity_30": 0.022258}, "fair_value": 0.022695, "trend_signal": 0, "relative_strength": -2.306478, "market_dynamics": -1.196094, "volatility": 3.39991, "volume_expansion": -74.710905, "expectation": {"probability": 55.977, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.02112, "high": 0.02138, "low": 0.02053, "close": 0.02135, "volume": 20315282.0, "quote_volume": 425461.228697}, "trend_line": 0.022232, "activity_lines": {"activity_5": 0.021199, "activity_10": 0.021524, "activity_20": 0.022085, "activity_30": 0.022199}, "fair_value": 0.022668, "trend_signal": 0, "relative_strength": -3.505413, "market_dynamics": -1.171127, "volatility": 3.28639, "volume_expansion": -72.852786, "expectation": {"probability": 57.204, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.02132, "high": 0.02143, "low": 0.02073, "close": 0.02105, "volume": 19036503.8, "quote_volume": 402367.221588}, "trend_line": 0.022187, "activity_lines": {"activity_5": 0.021139, "activity_10": 0.02137, "activity_20": 0.021956, "activity_30": 0.022123}, "fair_value": 0.02261, "trend_signal": 0, "relative_strength": -6.537763, "market_dynamics": -1.052843, "volatility": 3.257014, "volume_expansion": -74.123439, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.02103, "high": 0.0211, "low": 0.02029, "close": 0.02069, "volume": 19299957.2, "quote_volume": 399035.144719}, "trend_line": 0.022153, "activity_lines": {"activity_5": 0.021014, "activity_10": 0.02118, "activity_20": 0.0218, "activity_30": 0.022026}, "fair_value": 0.022573, "trend_signal": 0, "relative_strength": -7.742432, "market_dynamics": -1.036738, "volatility": 3.224448, "volume_expansion": -73.46768, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.02073, "high": 0.02168, "low": 0.02048, "close": 0.02166, "volume": 26359013.3, "quote_volume": 556210.490576}, "trend_line": 0.022163, "activity_lines": {"activity_5": 0.021203, "activity_10": 0.021214, "activity_20": 0.021745, "activity_30": 0.021995}, "fair_value": 0.022544, "trend_signal": 0, "relative_strength": -6.989634, "market_dynamics": -0.911627, "volatility": 3.360958, "volume_expansion": -63.729057, "expectation": {"probability": 56.467, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02167, "high": 0.02207, "low": 0.02131, "close": 0.02172, "volume": 63629877.5, "quote_volume": 1378567.994332}, "trend_line": 0.022151, "activity_lines": {"activity_5": 0.021384, "activity_10": 0.021289, "activity_20": 0.021702, "activity_30": 0.021966}, "fair_value": 0.02252, "trend_signal": 0, "relative_strength": -8.16274, "market_dynamics": -0.77382, "volatility": 3.308125, "volume_expansion": -14.505961, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.02172, "high": 0.02205, "low": 0.02119, "close": 0.02184, "volume": 38487294.9, "quote_volume": 831570.708106}, "trend_line": 0.022141, "activity_lines": {"activity_5": 0.021566, "activity_10": 0.021387, "activity_20": 0.021678, "activity_30": 0.021946}, "fair_value": 0.022496, "trend_signal": 0, "relative_strength": -8.760448, "market_dynamics": -0.57291, "volatility": 3.119622, "volume_expansion": -47.918711, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.02184, "high": 0.02192, "low": 0.021, "close": 0.02135, "volume": 23171967.3, "quote_volume": 494136.692104}, "trend_line": 0.022139, "activity_lines": {"activity_5": 0.021552, "activity_10": 0.021394, "activity_20": 0.021615, "activity_30": 0.021895}, "fair_value": 0.02247, "trend_signal": 0, "relative_strength": -10.717136, "market_dynamics": -0.463433, "volatility": 3.002853, "volume_expansion": -68.439986, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.02135, "high": 0.0219, "low": 0.02098, "close": 0.02109, "volume": 28730893.9, "quote_volume": 617632.039168}, "trend_line": 0.022115, "activity_lines": {"activity_5": 0.021431, "activity_10": 0.021363, "activity_20": 0.021534, "activity_30": 0.021827}, "fair_value": 0.022442, "trend_signal": 0, "relative_strength": -12.447946, "market_dynamics": -0.452014, "volatility": 3.002181, "volume_expansion": -60.532595, "expectation": {"probability": 56.019, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.02109, "high": 0.02185, "low": 0.02081, "close": 0.02155, "volume": 40631267.0, "quote_volume": 869020.748638}, "trend_line": 0.022106, "activity_lines": {"activity_5": 0.021437, "activity_10": 0.021406, "activity_20": 0.021502, "activity_30": 0.021791}, "fair_value": 0.022424, "trend_signal": 0, "relative_strength": -11.250118, "market_dynamics": -0.252928, "volatility": 2.540031, "volume_expansion": -44.674807, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.02156, "high": 0.02186, "low": 0.02054, "close": 0.02058, "volume": 33511868.4, "quote_volume": 707683.989812}, "trend_line": 0.022059, "activity_lines": {"activity_5": 0.021127, "activity_10": 0.021268, "activity_20": 0.021381, "activity_30": 0.021692}, "fair_value": 0.022405, "trend_signal": 0, "relative_strength": -12.689037, "market_dynamics": -0.292263, "volatility": 2.788135, "volume_expansion": -25.870526, "expectation": {"probability": 56.451, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.02058, "high": 0.02139, "low": 0.02034, "close": 0.02118, "volume": 28980519.7, "quote_volume": 606329.962565}, "trend_line": 0.022023, "activity_lines": {"activity_5": 0.021093, "activity_10": 0.021248, "activity_20": 0.021331, "activity_30": 0.021636}, "fair_value": 0.022389, "trend_signal": 0, "relative_strength": -11.371087, "market_dynamics": -0.101385, "volatility": 2.905185, "volume_expansion": -27.748761, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.02121, "high": 0.02121, "low": 0.02018, "close": 0.02093, "volume": 28254332.5, "quote_volume": 584892.050084}, "trend_line": 0.021976, "activity_lines": {"activity_5": 0.02102, "activity_10": 0.021186, "activity_20": 0.021269, "activity_30": 0.021565}, "fair_value": 0.022374, "trend_signal": 0, "relative_strength": -11.046061, "market_dynamics": 0.108704, "volatility": 2.415216, "volume_expansion": -26.858603, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.02094, "high": 0.0216, "low": 0.00723, "close": 0.01524, "volume": 127045863.3, "quote_volume": 2150845.588435}, "trend_line": 0.021724, "activity_lines": {"activity_5": 0.019078, "activity_10": 0.020092, "activity_20": 0.020673, "activity_30": 0.021131}, "fair_value": 0.02232, "trend_signal": 0, "relative_strength": -29.734489, "market_dynamics": -0.271394, "volatility": 7.327737, "volume_expansion": 203.319625, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01524, "high": 0.01723, "low": 0.01458, "close": 0.01571, "volume": 190058735.6, "quote_volume": 3059106.887278}, "trend_line": 0.021488, "activity_lines": {"activity_5": 0.017683, "activity_10": 0.019182, "activity_20": 0.02016, "activity_30": 0.020743}, "fair_value": 0.022254, "trend_signal": 0, "relative_strength": -25.711187, "market_dynamics": -0.46954, "volatility": 7.439087, "volume_expansion": 312.979841, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0157, "high": 0.0175, "low": 0.01543, "close": 0.01717, "volume": 91623770.7, "quote_volume": 1514581.402632}, "trend_line": 0.021287, "activity_lines": {"activity_5": 0.017163, "activity_10": 0.018646, "activity_20": 0.019823, "activity_30": 0.020464}, "fair_value": 0.022189, "trend_signal": 0, "relative_strength": -21.461899, "market_dynamics": -0.722817, "volatility": 7.947615, "volume_expansion": 97.973145, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01718, "high": 0.02016, "low": 0.017, "close": 0.01921, "volume": 148353252.0, "quote_volume": 2750600.169895}, "trend_line": 0.021139, "activity_lines": {"activity_5": 0.017551, "activity_10": 0.018563, "activity_20": 0.019702, "activity_30": 0.02033}, "fair_value": 0.022126, "trend_signal": 0, "relative_strength": -11.991549, "market_dynamics": -0.800725, "volatility": 8.627658, "volume_expansion": 185.585869, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01922, "high": 0.02388, "low": 0.01845, "close": 0.02283, "volume": 1389249320.3, "quote_volume": 29780460.433415}, "trend_line": 0.021145, "activity_lines": {"activity_5": 0.019277, "activity_10": 0.019187, "activity_20": 0.019937, "activity_30": 0.020439}, "fair_value": 0.022097, "trend_signal": 0, "relative_strength": 6.55577, "market_dynamics": -0.288633, "volatility": 9.904596, "volume_expansion": 1056.294664, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0228, "high": 0.02286, "low": 0.0195, "close": 0.01986, "volume": 261953557.3, "quote_volume": 5524520.944538}, "trend_line": 0.021069, "activity_lines": {"activity_5": 0.019887, "activity_10": 0.019243, "activity_20": 0.019885, "activity_30": 0.020356}, "fair_value": 0.022047, "trend_signal": 0, "relative_strength": -5.21939, "market_dynamics": -0.002297, "volatility": 10.495796, "volume_expansion": 99.240768, "expectation": {"probability": 56.552, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01987, "high": 0.02462, "low": 0.01924, "close": 0.02316, "volume": 622599316.4, "quote_volume": 13798154.019464}, "trend_line": 0.02109, "activity_lines": {"activity_5": 0.021288, "activity_10": 0.019922, "activity_20": 0.020151, "activity_30": 0.020491}, "fair_value": 0.022015, "trend_signal": 0, "relative_strength": 12.913254, "market_dynamics": 0.495163, "volatility": 11.338748, "volume_expansion": 286.650374, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02317, "high": 0.02413, "low": 0.0201, "close": 0.02029, "volume": 315724090.2, "quote_volume": 6953044.521243}, "trend_line": 0.020991, "activity_lines": {"activity_5": 0.021236, "activity_10": 0.02005, "activity_20": 0.020135, "activity_30": 0.02044}, "fair_value": 0.021969, "trend_signal": 0, "relative_strength": 0.632596, "market_dynamics": 0.630663, "volatility": 11.864936, "volume_expansion": 79.540854, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.02029, "high": 0.02205, "low": 0.02001, "close": 0.02086, "volume": 192587195.7, "quote_volume": 4060287.622707}, "trend_line": 0.020897, "activity_lines": {"activity_5": 0.021166, "activity_10": 0.020287, "activity_20": 0.020176, "activity_30": 0.020431}, "fair_value": 0.021937, "trend_signal": 0, "relative_strength": 2.893633, "market_dynamics": 0.504104, "volatility": 11.861344, "volume_expansion": 4.403432, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.02084, "high": 0.02155, "low": 0.02025, "close": 0.0207, "volume": 84862412.7, "quote_volume": 1779912.979317}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0205, "activity_20": 0.020205, "activity_30": 0.020418}, "fair_value": 0.021906, "trend_signal": 0, "relative_strength": 0.873082, "market_dynamics": 0.571488, "volatility": 11.857028, "volume_expansion": -54.801691, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0207, "high": 0.02146, "low": 0.02019, "close": 0.02028, "volume": 74486808.4, "quote_volume": 1547109.570096}, "trend_line": 0.020731, "activity_lines": {"activity_5": 0.020701, "activity_10": 0.020641, "activity_20": 0.020195, "activity_30": 0.020383}, "fair_value": 0.021877, "trend_signal": 0, "relative_strength": -2.652934, "market_dynamics": 0.359588, "volatility": 11.866842, "volume_expansion": -60.902406, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0203, "high": 0.02081, "low": 0.01886, "close": 0.01897, "volume": 74368625.4, "quote_volume": 1472936.638397}, "trend_line": 0.020586, "activity_lines": {"activity_5": 0.020005, "activity_10": 0.020453, "activity_20": 0.020063, "activity_30": 0.020269}, "fair_value": 0.021832, "trend_signal": 0, "relative_strength": -6.769609, "market_dynamics": 0.261892, "volatility": 11.934116, "volume_expansion": -61.450165, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01896, "high": 0.0193, "low": 0.01807, "close": 0.01866, "volume": 45004621.9, "quote_volume": 845525.652192}, "trend_line": 0.020483, "activity_lines": {"activity_5": 0.019485, "activity_10": 0.020149, "activity_20": 0.019914, "activity_30": 0.020145}, "fair_value": 0.021788, "trend_signal": 0, "relative_strength": -7.412999, "market_dynamics": 0.123005, "volatility": 11.916943, "volume_expansion": -76.558174, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01865, "high": 0.02099, "low": 0.0186, "close": 0.01977, "volume": 101131768.2, "quote_volume": 2007641.332822}, "trend_line": 0.020417, "activity_lines": {"activity_5": 0.019444, "activity_10": 0.020019, "activity_20": 0.019885, "activity_30": 0.020099}, "fair_value": 0.021752, "trend_signal": 0, "relative_strength": -3.986661, "market_dynamics": 0.075052, "volatility": 12.014037, "volume_expansion": -48.168523, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01977, "high": 0.02052, "low": 0.0195, "close": 0.01974, "volume": 70601609.5, "quote_volume": 1406656.563583}, "trend_line": 0.020345, "activity_lines": {"activity_5": 0.019465, "activity_10": 0.019874, "activity_20": 0.019863, "activity_30": 0.020055}, "fair_value": 0.021713, "trend_signal": 0, "relative_strength": -4.730345, "market_dynamics": 0.112873, "volatility": 9.297301, "volume_expansion": -64.250176, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01977, "high": 0.01987, "low": 0.01942, "close": 0.01978, "volume": 17725552.8, "quote_volume": 349235.063387}, "trend_line": 0.02032, "activity_lines": {"activity_5": 0.019564, "activity_10": 0.019792, "activity_20": 0.019853, "activity_30": 0.020019}, "fair_value": 0.021667, "trend_signal": 0, "relative_strength": -4.87871, "market_dynamics": 0.186916, "volatility": 9.30929, "volume_expansion": -90.999412, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01978, "high": 0.02024, "low": 0.01951, "close": 0.02006, "volume": 28098039.7, "quote_volume": 560980.296829}, "trend_line": 0.02028, "activity_lines": {"activity_5": 0.019789, "activity_10": 0.019763, "activity_20": 0.019875, "activity_30": 0.020002}, "fair_value": 0.021638, "trend_signal": 0, "relative_strength": -5.808709, "market_dynamics": 0.292869, "volatility": 9.09196, "volume_expansion": -85.686981, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02006, "high": 0.02029, "low": 0.01934, "close": 0.01938, "volume": 29601631.9, "quote_volume": 585682.469755}, "trend_line": 0.020222, "activity_lines": {"activity_5": 0.019715, "activity_10": 0.019667, "activity_20": 0.01984, "activity_30": 0.019944}, "fair_value": 0.021603, "trend_signal": 0, "relative_strength": -8.383113, "market_dynamics": 0.1849, "volatility": 8.690621, "volume_expansion": -84.906025, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01939, "high": 0.01967, "low": 0.01823, "close": 0.0186, "volume": 33252143.1, "quote_volume": 634709.976565}, "trend_line": 0.02013, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019445, "activity_20": 0.019736, "activity_30": 0.019839}, "fair_value": 0.021563, "trend_signal": 0, "relative_strength": -10.820031, "market_dynamics": -0.161954, "volatility": 7.074725, "volume_expansion": -83.063062, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01859, "high": 0.01877, "low": 0.01754, "close": 0.01838, "volume": 34421644.8, "quote_volume": 633038.650306}, "trend_line": 0.020041, "activity_lines": {"activity_5": 0.018956, "activity_10": 0.019224, "activity_20": 0.019624, "activity_30": 0.019726}, "fair_value": 0.021523, "trend_signal": 0, "relative_strength": -9.280232, "market_dynamics": -0.465059, "volatility": 6.27573, "volume_expansion": -82.494872, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01837, "high": 0.01873, "low": 0.01695, "close": 0.01748, "volume": 43490219.2, "quote_volume": 765689.403153}, "trend_line": 0.019934, "activity_lines": {"activity_5": 0.018369, "activity_10": 0.018882, "activity_20": 0.019438, "activity_30": 0.019561}, "fair_value": 0.021472, "trend_signal": 0, "relative_strength": -12.027327, "market_dynamics": -0.874329, "volatility": 4.231848, "volume_expansion": -77.402949, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01746, "high": 0.01789, "low": 0.0172, "close": 0.01755, "volume": 19904971.9, "quote_volume": 349711.009163}, "trend_line": 0.019797, "activity_lines": {"activity_5": 0.017959, "activity_10": 0.018603, "activity_20": 0.019248, "activity_30": 0.019407}, "fair_value": 0.021422, "trend_signal": 0, "relative_strength": -12.340731, "market_dynamics": -1.132498, "volatility": 3.095511, "volume_expansion": -89.179259, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01754, "high": 0.01931, "low": 0.01744, "close": 0.0183, "volume": 72473213.0, "quote_volume": 1323868.537215}, "trend_line": 0.019683, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.018487, "activity_20": 0.019121, "activity_30": 0.019311}, "fair_value": 0.021384, "trend_signal": 0, "relative_strength": -8.675979, "market_dynamics": -1.073186, "volatility": 3.243085, "volume_expansion": -60.395961, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01823, "high": 0.01963, "low": 0.0177, "close": 0.01827, "volume": 99480339.8, "quote_volume": 1849474.530169}, "trend_line": 0.019564, "activity_lines": {"activity_5": 0.018036, "activity_10": 0.018372, "activity_20": 0.018985, "activity_30": 0.019219}, "fair_value": 0.021361, "trend_signal": 0, "relative_strength": -8.882842, "market_dynamics": -1.001124, "volatility": 3.248277, "volume_expansion": -44.901762, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01826, "high": 0.01829, "low": 0.01554, "close": 0.01604, "volume": 79481808.5, "quote_volume": 1321357.044549}, "trend_line": 0.019387, "activity_lines": {"activity_5": 0.017384, "activity_10": 0.017878, "activity_20": 0.018642, "activity_30": 0.018992}, "fair_value": 0.021324, "trend_signal": 0, "relative_strength": -16.596721, "market_dynamics": -0.967415, "volatility": 4.376786, "volume_expansion": -30.922913, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01604, "high": 0.01686, "low": 0.01506, "close": 0.01586, "volume": 99754934.8, "quote_volume": 1607875.823768}, "trend_line": 0.019213, "activity_lines": {"activity_5": 0.016828, "activity_10": 0.017419, "activity_20": 0.018314, "activity_30": 0.018765}, "fair_value": 0.021284, "trend_signal": 0, "relative_strength": -12.957316, "market_dynamics": -0.913781, "volatility": 4.160704, "volume_expansion": -6.729725, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01587, "high": 0.01644, "low": 0.01495, "close": 0.0162, "volume": 50804821.1, "quote_volume": 802549.105497}, "trend_line": 0.019035, "activity_lines": {"activity_5": 0.016493, "activity_10": 0.017093, "activity_20": 0.018037, "activity_30": 0.01857}, "fair_value": 0.021244, "trend_signal": 0, "relative_strength": -12.755164, "market_dynamics": -0.995374, "volatility": 4.244224, "volume_expansion": -35.167188, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01619, "high": 0.01779, "low": 0.01589, "close": 0.01666, "volume": 91264723.9, "quote_volume": 1509783.274905}, "trend_line": 0.018904, "activity_lines": {"activity_5": 0.016402, "activity_10": 0.016921, "activity_20": 0.017837, "activity_30": 0.018417}, "fair_value": 0.021209, "trend_signal": 0, "relative_strength": -7.756517, "market_dynamics": -1.097929, "volatility": 3.950686, "volume_expansion": 35.932264, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01665, "high": 0.01866, "low": 0.01638, "close": 0.01823, "volume": 157737302.3, "quote_volume": 2761544.715869}, "trend_line": 0.018806, "activity_lines": {"activity_5": 0.016943, "activity_10": 0.017084, "activity_20": 0.017804, "activity_30": 0.018373}, "fair_value": 0.021186, "trend_signal": 0, "relative_strength": -0.834726, "market_dynamics": -0.772189, "volatility": 4.79914, "volume_expansion": 141.198273, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01824, "high": 0.01849, "low": 0.01773, "close": 0.01824, "volume": 84466780.7, "quote_volume": 1534339.461354}, "trend_line": 0.018716, "activity_lines": {"activity_5": 0.017491, "activity_10": 0.017256, "activity_20": 0.017784, "activity_30": 0.018337}, "fair_value": 0.021172, "trend_signal": 0, "relative_strength": 0.447921, "market_dynamics": -0.453486, "volatility": 4.797857, "volume_expansion": 29.198394, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01826, "high": 0.01838, "low": 0.01745, "close": 0.01804, "volume": 49304353.1, "quote_volume": 887765.280893}, "trend_line": 0.018809, "activity_lines": {"activity_5": 0.017825, "activity_10": 0.017393, "activity_20": 0.017757, "activity_30": 0.018293}, "fair_value": 0.021155, "trend_signal": 0, "relative_strength": -2.622313, "market_dynamics": -0.140224, "volatility": 4.771273, "volume_expansion": -23.104272, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01805, "high": 0.01843, "low": 0.0178, "close": 0.01823, "volume": 57673151.5, "quote_volume": 1047440.819472}, "trend_line": 0.018893, "activity_lines": {"activity_5": 0.018077, "activity_10": 0.017555, "activity_20": 0.017759, "activity_30": 0.018256}, "fair_value": 0.021135, "trend_signal": 0, "relative_strength": -2.543646, "market_dynamics": 0.238963, "volatility": 4.725293, "volume_expansion": -8.865682, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0182, "high": 0.01975, "low": 0.01715, "close": 0.01725, "volume": 135508298.5, "quote_volume": 2490515.552617}, "trend_line": 0.018896, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017527, "activity_20": 0.017671, "activity_30": 0.01815}, "fair_value": 0.021109, "trend_signal": 0, "relative_strength": -4.784377, "market_dynamics": 0.362718, "volatility": 4.812914, "volume_expansion": 99.838616, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01724, "high": 0.01807, "low": 0.01667, "close": 0.0171, "volume": 34156255.7, "quote_volume": 596887.303736}, "trend_line": 0.018826, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.01749, "activity_20": 0.017576, "activity_30": 0.018034}, "fair_value": 0.021075, "trend_signal": 0, "relative_strength": -3.947392, "market_dynamics": 0.335087, "volatility": 4.810034, "volume_expansion": -47.011778, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01711, "high": 0.01747, "low": 0.0158, "close": 0.01634, "volume": 26441644.4, "quote_volume": 442235.870318}, "trend_line": 0.018609, "activity_lines": {"activity_5": 0.01709, "activity_10": 0.017337, "activity_20": 0.017421, "activity_30": 0.017874}, "fair_value": 0.021035, "trend_signal": 0, "relative_strength": -6.109898, "market_dynamics": 0.251236, "volatility": 4.781135, "volume_expansion": -57.52489, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01634, "high": 0.01638, "low": 0.0156, "close": 0.016, "volume": 28613044.3, "quote_volume": 458136.090548}, "trend_line": 0.018481, "activity_lines": {"activity_5": 0.016626, "activity_10": 0.017116, "activity_20": 0.017249, "activity_30": 0.017705}, "fair_value": 0.020997, "trend_signal": 0, "relative_strength": -2.840591, "market_dynamics": 0.036147, "volatility": 4.795497, "volume_expansion": -54.435264, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01597, "high": 0.01674, "low": 0.01597, "close": 0.01658, "volume": 21057056.8, "quote_volume": 346073.447423}, "trend_line": 0.018261, "activity_lines": {"activity_5": 0.016491, "activity_10": 0.016998, "activity_20": 0.017151, "activity_30": 0.017583}, "fair_value": 0.020972, "trend_signal": 0, "relative_strength": -0.156242, "market_dynamics": -0.172967, "volatility": 4.751703, "volume_expansion": -66.27872, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01656, "high": 0.01679, "low": 0.01553, "close": 0.01594, "volume": 14576086.3, "quote_volume": 236081.413948}, "trend_line": 0.018116, "activity_lines": {"activity_5": 0.016253, "activity_10": 0.016756, "activity_20": 0.017008, "activity_30": 0.017433}, "fair_value": 0.02095, "trend_signal": 0, "relative_strength": -2.44207, "market_dynamics": -0.303855, "volatility": 4.823005, "volume_expansion": -76.373246, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01593, "high": 0.01617, "low": 0.01528, "close": 0.0155, "volume": 29262717.6, "quote_volume": 462119.495824}, "trend_line": 0.017938, "activity_lines": {"activity_5": 0.015956, "activity_10": 0.016448, "activity_20": 0.01684, "activity_30": 0.017264}, "fair_value": 0.020925, "trend_signal": 0, "relative_strength": -2.752363, "market_dynamics": -0.340351, "volatility": 3.722539, "volume_expansion": -52.413446, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01549, "high": 0.01585, "low": 0.01517, "close": 0.0156, "volume": 23376200.9, "quote_volume": 363517.997208}, "trend_line": 0.017768, "activity_lines": {"activity_5": 0.015799, "activity_10": 0.016208, "activity_20": 0.016697, "activity_30": 0.017113}, "fair_value": 0.020894, "trend_signal": 0, "relative_strength": -2.640164, "market_dynamics": -0.330271, "volatility": 3.718289, "volume_expansion": -61.641507, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01561, "high": 0.01589, "low": 0.01487, "close": 0.01564, "volume": 29459847.2, "quote_volume": 451558.09114}, "trend_line": 0.017613, "activity_lines": {"activity_5": 0.015704, "activity_10": 0.016023, "activity_20": 0.01657, "activity_30": 0.016976}, "fair_value": 0.020865, "trend_signal": 0, "relative_strength": -0.675368, "market_dynamics": -0.388218, "volatility": 3.670206, "volume_expansion": -51.095772, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01563, "high": 0.0163, "low": 0.01496, "close": 0.0155, "volume": 51084317.2, "quote_volume": 799143.804814}, "trend_line": 0.017497, "activity_lines": {"activity_5": 0.015587, "activity_10": 0.015856, "activity_20": 0.016439, "activity_30": 0.01684}, "fair_value": 0.020841, "trend_signal": 0, "relative_strength": 4.08393, "market_dynamics": -0.469998, "volatility": 3.575176, "volume_expansion": -17.337747, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01549, "high": 0.01603, "low": 0.01406, "close": 0.01486, "volume": 99665733.4, "quote_volume": 1484299.331977}, "trend_line": 0.017371, "activity_lines": {"activity_5": 0.015328, "activity_10": 0.015622, "activity_20": 0.016256, "activity_30": 0.01667}, "fair_value": 0.020813, "trend_signal": 0, "relative_strength": 1.631623, "market_dynamics": -0.65126, "volatility": 2.417549, "volume_expansion": 57.802638, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01485, "high": 0.01508, "low": 0.01429, "close": 0.01473, "volume": 40503880.8, "quote_volume": 594809.040331}, "trend_line": 0.017203, "activity_lines": {"activity_5": 0.015098, "activity_10": 0.015408, "activity_20": 0.016078, "activity_30": 0.016499}, "fair_value": 0.020784, "trend_signal": 0, "relative_strength": 1.305753, "market_dynamics": -0.904331, "volatility": 2.388728, "volume_expansion": -32.728587, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01474, "high": 0.01507, "low": 0.01455, "close": 0.01479, "volume": 30273433.7, "quote_volume": 448646.986779}, "trend_line": 0.017038, "activity_lines": {"activity_5": 0.014939, "activity_10": 0.015249, "activity_20": 0.015922, "activity_30": 0.016344}, "fair_value": 0.020757, "trend_signal": 0, "relative_strength": -0.620307, "market_dynamics": -1.122764, "volatility": 2.437158, "volume_expansion": -47.57777, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0148, "high": 0.01551, "low": 0.01459, "close": 0.01513, "volume": 44439850.2, "quote_volume": 668864.486765}, "trend_line": 0.016883, "activity_lines": {"activity_5": 0.014948, "activity_10": 0.015179, "activity_20": 0.015804, "activity_30": 0.016221}, "fair_value": 0.020737, "trend_signal": 0, "relative_strength": 0.054062, "market_dynamics": -1.162773, "volatility": 2.544684, "volume_expansion": -19.175988, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01514, "high": 0.01521, "low": 0.01465, "close": 0.01491, "volume": 26801395.8, "quote_volume": 400650.054528}, "trend_line": 0.016711, "activity_lines": {"activity_5": 0.014917, "activity_10": 0.015085, "activity_20": 0.015669, "activity_30": 0.016093}, "fair_value": 0.020723, "trend_signal": 0, "relative_strength": -0.308806, "market_dynamics": -1.14383, "volatility": 2.281749, "volume_expansion": -50.167814, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01493, "high": 0.01509, "low": 0.01462, "close": 0.015, "volume": 13881280.4, "quote_volume": 206300.192522}, "trend_line": 0.016565, "activity_lines": {"activity_5": 0.014956, "activity_10": 0.015037, "activity_20": 0.015549, "activity_30": 0.015983}, "fair_value": 0.020698, "trend_signal": 0, "relative_strength": -3.104059, "market_dynamics": -1.002305, "volatility": 2.319442, "volume_expansion": -72.189679, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.01499, "high": 0.01535, "low": 0.01489, "close": 0.01512, "volume": 19379421.5, "quote_volume": 293970.310548}, "trend_line": 0.016449, "activity_lines": {"activity_5": 0.015025, "activity_10": 0.015029, "activity_20": 0.015448, "activity_30": 0.01589}, "fair_value": 0.020672, "trend_signal": 0, "relative_strength": -3.158048, "market_dynamics": -0.718481, "volatility": 2.133515, "volume_expansion": -54.927634, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01508, "high": 0.01521, "low": 0.0147, "close": 0.01484, "volume": 9795792.0, "quote_volume": 146849.413711}, "trend_line": 0.016331, "activity_lines": {"activity_5": 0.014975, "activity_10": 0.014977, "activity_20": 0.015335, "activity_30": 0.015786}, "fair_value": 0.020648, "trend_signal": 0, "relative_strength": -4.419689, "market_dynamics": -0.551258, "volatility": 2.122414, "volume_expansion": -75.050633, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01485, "high": 0.01508, "low": 0.01455, "close": 0.01465, "volume": 16494130.5, "quote_volume": 244490.228301}, "trend_line": 0.016237, "activity_lines": {"activity_5": 0.014859, "activity_10": 0.014904, "activity_20": 0.01522, "activity_30": 0.015677}, "fair_value": 0.020626, "trend_signal": 0, "relative_strength": -5.440697, "market_dynamics": -0.432746, "volatility": 1.788996, "volume_expansion": -56.15849, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01465, "high": 0.01492, "low": 0.0145, "close": 0.01458, "volume": 15520584.9, "quote_volume": 227938.661749}, "trend_line": 0.016138, "activity_lines": {"activity_5": 0.014751, "activity_10": 0.014836, "activity_20": 0.015115, "activity_30": 0.015571}, "fair_value": 0.020601, "trend_signal": 0, "relative_strength": -5.317767, "market_dynamics": -0.327876, "volatility": 1.58479, "volume_expansion": -56.297953, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01459, "high": 0.01459, "low": 0.01342, "close": 0.01369, "volume": 22820759.9, "quote_volume": 313663.258151}, "trend_line": 0.015984, "activity_lines": {"activity_5": 0.014368, "activity_10": 0.014623, "activity_20": 0.014942, "activity_30": 0.015413}, "fair_value": 0.020569, "trend_signal": 0, "relative_strength": -7.146338, "market_dynamics": -0.452973, "volatility": 2.067499, "volume_expansion": -23.62574, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01369, "high": 0.01465, "low": 0.01341, "close": 0.01432, "volume": 29240493.9, "quote_volume": 411825.000523}, "trend_line": 0.015852, "activity_lines": {"activity_5": 0.014283, "activity_10": 0.014546, "activity_20": 0.014847, "activity_30": 0.015305}, "fair_value": 0.020536, "trend_signal": 0, "relative_strength": -8.338722, "market_dynamics": -0.39704, "volatility": 2.482817, "volume_expansion": -1.329164, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01432, "high": 0.01485, "low": 0.01423, "close": 0.01473, "volume": 15245804.7, "quote_volume": 221844.063286}, "trend_line": 0.015809, "activity_lines": {"activity_5": 0.014387, "activity_10": 0.014551, "activity_20": 0.014803, "activity_30": 0.015233}, "fair_value": 0.02051, "trend_signal": 0, "relative_strength": -7.971949, "market_dynamics": -0.204081, "volatility": 2.631726, "volume_expansion": -47.563134, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01473, "high": 0.01486, "low": 0.01396, "close": 0.01415, "volume": 20467985.5, "quote_volume": 296198.737113}, "trend_line": 0.015752, "activity_lines": {"activity_5": 0.014306, "activity_10": 0.014451, "activity_20": 0.014712, "activity_30": 0.015126}, "fair_value": 0.020455, "trend_signal": 0, "relative_strength": -10.165245, "market_dynamics": -0.11007, "volatility": 2.785401, "volume_expansion": -28.601724, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01414, "high": 0.01532, "low": 0.01374, "close": 0.01433, "volume": 89172087.3, "quote_volume": 1283289.755544}, "trend_line": 0.015689, "activity_lines": {"activity_5": 0.014318, "activity_10": 0.014402, "activity_20": 0.014647, "activity_30": 0.015034}, "fair_value": 0.02041, "trend_signal": 0, "relative_strength": -5.783484, "market_dynamics": 0.265568, "volatility": 2.641555, "volume_expansion": 178.027738, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01431, "high": 0.01498, "low": 0.01412, "close": 0.01437, "volume": 66205891.6, "quote_volume": 958691.429954}, "trend_line": 0.015613, "activity_lines": {"activity_5": 0.01436, "activity_10": 0.014371, "activity_20": 0.014597, "activity_30": 0.014949}, "fair_value": 0.020365, "trend_signal": 0, "relative_strength": -5.226205, "market_dynamics": 0.483875, "volatility": 2.637957, "volume_expansion": 91.04514, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01437, "high": 0.01443, "low": 0.01375, "close": 0.01411, "volume": 23744032.2, "quote_volume": 335871.13293}, "trend_line": 0.015476, "activity_lines": {"activity_5": 0.01427, "activity_10": 0.014304, "activity_20": 0.014529, "activity_30": 0.014852}, "fair_value": 0.020326, "trend_signal": 0, "relative_strength": -7.526936, "market_dynamics": 0.454664, "volatility": 2.666636, "volume_expansion": -30.933778, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0141, "high": 0.01455, "low": 0.01407, "close": 0.01424, "volume": 15797804.4, "quote_volume": 226886.590902}, "trend_line": 0.015342, "activity_lines": {"activity_5": 0.014237, "activity_10": 0.014279, "activity_20": 0.01448, "activity_30": 0.014772}, "fair_value": 0.020289, "trend_signal": 0, "relative_strength": -6.564217, "market_dynamics": 0.523731, "volatility": 2.593344, "volume_expansion": -53.535495, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01426, "high": 0.01484, "low": 0.01415, "close": 0.01459, "volume": 25488970.0, "quote_volume": 369432.037655}, "trend_line": 0.015227, "activity_lines": {"activity_5": 0.014354, "activity_10": 0.014329, "activity_20": 0.014471, "activity_30": 0.014724}, "fair_value": 0.020253, "trend_signal": 0, "relative_strength": -5.979606, "market_dynamics": 0.607676, "volatility": 2.674012, "volume_expansion": -24.591484, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01457, "high": 0.0148, "low": 0.01424, "close": 0.01436, "volume": 19253354.0, "quote_volume": 278555.608739}, "trend_line": 0.015098, "activity_lines": {"activity_5": 0.014365, "activity_10": 0.014338, "activity_20": 0.014445, "activity_30": 0.014668}, "fair_value": 0.020217, "trend_signal": 0, "relative_strength": -6.424079, "market_dynamics": 0.607202, "volatility": 2.690837, "volume_expansion": -40.22486, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01434, "high": 0.01436, "low": 0.01367, "close": 0.01398, "volume": 21681043.7, "quote_volume": 302237.529308}, "trend_line": 0.014989, "activity_lines": {"activity_5": 0.014247, "activity_10": 0.014282, "activity_20": 0.014388, "activity_30": 0.014596}, "fair_value": 0.020178, "trend_signal": 0, "relative_strength": -9.051323, "market_dynamics": 0.669732, "volatility": 2.738498, "volume_expansion": -23.416681, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01397, "high": 0.01403, "low": 0.01345, "close": 0.01366, "volume": 14130012.5, "quote_volume": 194196.503869}, "trend_line": 0.014875, "activity_lines": {"activity_5": 0.014048, "activity_10": 0.014162, "activity_20": 0.014305, "activity_30": 0.01451}, "fair_value": 0.020135, "trend_signal": 0, "relative_strength": -8.671029, "market_dynamics": 0.615829, "volatility": 2.755935, "volume_expansion": -47.65054, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01368, "high": 0.01393, "low": 0.01367, "close": 0.01378, "volume": 5273157.7, "quote_volume": 72722.55647}, "trend_line": 0.014789, "activity_lines": {"activity_5": 0.013919, "activity_10": 0.014076, "activity_20": 0.014239, "activity_30": 0.014439}, "fair_value": 0.020085, "trend_signal": 0, "relative_strength": -7.617034, "market_dynamics": 0.380409, "volatility": 2.771212, "volume_expansion": -79.515109, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01378, "high": 0.01385, "low": 0.01262, "close": 0.01274, "volume": 16670101.8, "quote_volume": 220859.288308}, "trend_line": 0.014681, "activity_lines": {"activity_5": 0.013475, "activity_10": 0.013819, "activity_20": 0.014078, "activity_30": 0.014307}, "fair_value": 0.020028, "trend_signal": 0, "relative_strength": -12.22773, "market_dynamics": 0.010637, "volatility": 3.327961, "volume_expansion": -31.548633, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01275, "high": 0.01323, "low": 0.01226, "close": 0.01265, "volume": 20640089.7, "quote_volume": 262314.649726}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.013123, "activity_10": 0.01357, "activity_20": 0.01392, "activity_30": 0.014176}, "fair_value": 0.019971, "trend_signal": 0, "relative_strength": -10.765118, "market_dynamics": -0.285666, "volatility": 2.999457, "volume_expansion": -14.161075, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01266, "high": 0.01283, "low": 0.0124, "close": 0.01255, "volume": 10941700.6, "quote_volume": 138078.475174}, "trend_line": 0.014437, "activity_lines": {"activity_5": 0.012853, "activity_10": 0.013334, "activity_20": 0.013764, "activity_30": 0.014047}, "fair_value": 0.019905, "trend_signal": 0, "relative_strength": -12.560746, "market_dynamics": -0.626204, "volatility": 2.64236, "volume_expansion": -54.215303, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01254, "high": 0.01257, "low": 0.01169, "close": 0.01186, "volume": 22693190.5, "quote_volume": 276140.924481}, "trend_line": 0.014315, "activity_lines": {"activity_5": 0.012447, "activity_10": 0.013006, "activity_20": 0.013553, "activity_30": 0.013881}, "fair_value": 0.019837, "trend_signal": 0, "relative_strength": -15.441638, "market_dynamics": -1.003952, "volatility": 2.668593, "volume_expansion": -5.695925, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01187, "high": 0.0124, "low": 0.01117, "close": 0.01146, "volume": 32255035.3, "quote_volume": 382249.14496}, "trend_line": 0.014177, "activity_lines": {"activity_5": 0.012029, "activity_10": 0.012646, "activity_20": 0.01332, "activity_30": 0.013697}, "fair_value": 0.019761, "trend_signal": 0, "relative_strength": -17.248487, "market_dynamics": -1.157111, "volatility": 2.63549, "volume_expansion": 28.063194, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01144, "high": 0.0122, "low": 0.01131, "close": 0.01211, "volume": 13349584.9, "quote_volume": 158294.058406}, "trend_line": 0.01406, "activity_lines": {"activity_5": 0.011981, "activity_10": 0.012454, "activity_20": 0.013165, "activity_30": 0.013563}, "fair_value": 0.019689, "trend_signal": 0, "relative_strength": -14.878401, "market_dynamics": -1.261748, "volatility": 3.153796, "volume_expansion": -46.664776, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01211, "high": 0.0133, "low": 0.01209, "close": 0.01236, "volume": 72685999.0, "quote_volume": 924568.471025}, "trend_line": 0.013955, "activity_lines": {"activity_5": 0.012059, "activity_10": 0.012353, "activity_20": 0.013045, "activity_30": 0.013454}, "fair_value": 0.01962, "trend_signal": 0, "relative_strength": -13.059843, "market_dynamics": -1.02939, "volatility": 3.243607, "volume_expansion": 160.636751, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01237, "high": 0.01248, "low": 0.01186, "close": 0.01227, "volume": 24539737.3, "quote_volume": 299781.524835}, "trend_line": 0.013869, "activity_lines": {"activity_5": 0.012127, "activity_10": 0.012273, "activity_20": 0.012928, "activity_30": 0.013345}, "fair_value": 0.019551, "trend_signal": 0, "relative_strength": -13.74611, "market_dynamics": -0.844024, "volatility": 3.236693, "volume_expansion": -12.276008, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01229, "high": 0.01259, "low": 0.01215, "close": 0.01231, "volume": 21278557.8, "quote_volume": 262853.279354}, "trend_line": 0.013788, "activity_lines": {"activity_5": 0.012226, "activity_10": 0.01223, "activity_20": 0.012821, "activity_30": 0.013244}, "fair_value": 0.019479, "trend_signal": 0, "relative_strength": -13.207118, "market_dynamics": -0.655158, "volatility": 3.215802, "volume_expansion": -22.835858, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01231, "high": 0.01293, "low": 0.01205, "close": 0.01238, "volume": 33387014.8, "quote_volume": 416072.424464}, "trend_line": 0.013708, "activity_lines": {"activity_5": 0.012319, "activity_10": 0.012225, "activity_20": 0.012731, "activity_30": 0.013153}, "fair_value": 0.0194, "trend_signal": 0, "relative_strength": -11.318097, "market_dynamics": -0.436102, "volatility": 3.106377, "volume_expansion": 17.218296, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0124, "high": 0.01248, "low": 0.01197, "close": 0.01234, "volume": 24145008.7, "quote_volume": 294754.937551}, "trend_line": 0.013615, "activity_lines": {"activity_5": 0.012337, "activity_10": 0.012238, "activity_20": 0.012648, "activity_30": 0.013065}, "fair_value": 0.019317, "trend_signal": 0, "relative_strength": -11.52813, "market_dynamics": -0.415194, "volatility": 3.109919, "volume_expansion": -15.773085, "expectation": {"probability": 53.509, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01235, "high": 0.01267, "low": 0.01213, "close": 0.01214, "volume": 9060158.1, "quote_volume": 112997.820677}, "trend_line": 0.013522, "activity_lines": {"activity_5": 0.012273, "activity_10": 0.012221, "activity_20": 0.012554, "activity_30": 0.01297}, "fair_value": 0.019236, "trend_signal": 0, "relative_strength": -12.399016, "market_dynamics": -0.358556, "volatility": 3.082901, "volume_expansion": -63.261222, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01215, "high": 0.01297, "low": 0.0121, "close": 0.01247, "volume": 23096474.3, "quote_volume": 286184.927217}, "trend_line": 0.013438, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012275, "activity_20": 0.012502, "activity_30": 0.012902}, "fair_value": 0.019166, "trend_signal": 0, "relative_strength": -10.018978, "market_dynamics": -0.115049, "volatility": 3.195755, "volume_expansion": 2.625676, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01246, "high": 0.01282, "low": 0.01243, "close": 0.0128, "volume": 11284184.7, "quote_volume": 142467.703406}, "trend_line": 0.013361, "activity_lines": {"activity_5": 0.012491, "activity_10": 0.012389, "activity_20": 0.012491, "activity_30": 0.012861}, "fair_value": 0.019102, "trend_signal": 0, "relative_strength": -8.056485, "market_dynamics": 0.118991, "volatility": 3.28524, "volume_expansion": -48.432975, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0128, "high": 0.0129, "low": 0.0124, "close": 0.01255, "volume": 7810603.5, "quote_volume": 98780.045566}, "trend_line": 0.013284, "activity_lines": {"activity_5": 0.012532, "activity_10": 0.012441, "activity_20": 0.012462, "activity_30": 0.012809}, "fair_value": 0.019032, "trend_signal": 0, "relative_strength": -9.691993, "market_dynamics": 0.344425, "volatility": 2.68576, "volume_expansion": -63.643201, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01255, "high": 0.01279, "low": 0.01216, "close": 0.0122, "volume": 36180083.2, "quote_volume": 449525.816758}, "trend_line": 0.013203, "activity_lines": {"activity_5": 0.012445, "activity_10": 0.01241, "activity_20": 0.012408, "activity_30": 0.012739}, "fair_value": 0.01895, "trend_signal": 0, "relative_strength": -11.094819, "market_dynamics": 0.632475, "volatility": 2.773065, "volume_expansion": 64.322311, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01223, "high": 0.01268, "low": 0.012, "close": 0.01222, "volume": 149093195.5, "quote_volume": 1836205.827038}, "trend_line": 0.013124, "activity_lines": {"activity_5": 0.012375, "activity_10": 0.01238, "activity_20": 0.012367, "activity_30": 0.012675}, "fair_value": 0.018869, "trend_signal": 0, "relative_strength": -11.772073, "market_dynamics": 0.773633, "volatility": 2.769931, "volume_expansion": 422.955175, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01223, "high": 0.01254, "low": 0.01184, "close": 0.01233, "volume": 52705139.4, "quote_volume": 645190.962563}, "trend_line": 0.013079, "activity_lines": {"activity_5": 0.012335, "activity_10": 0.012373, "activity_20": 0.012347, "activity_30": 0.012624}, "fair_value": 0.018799, "trend_signal": 0, "relative_strength": -9.777343, "market_dynamics": 0.836946, "volatility": 2.34545, "volume_expansion": 75.327582, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01235, "high": 0.01288, "low": 0.01218, "close": 0.01283, "volume": 33790458.2, "quote_volume": 427214.882825}, "trend_line": 0.013029, "activity_lines": {"activity_5": 0.012472, "activity_10": 0.012456, "activity_20": 0.012383, "activity_30": 0.012608}, "fair_value": 0.018734, "trend_signal": 0, "relative_strength": -7.06135, "market_dynamics": 0.935413, "volatility": 2.293002, "volume_expansion": 8.847078, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01283, "high": 0.01308, "low": 0.01264, "close": 0.013, "volume": 19323619.4, "quote_volume": 248499.185341}, "trend_line": 0.012971, "activity_lines": {"activity_5": 0.012663, "activity_10": 0.012561, "activity_20": 0.012438, "activity_30": 0.012606}, "fair_value": 0.018673, "trend_signal": 0, "relative_strength": -6.775096, "market_dynamics": 0.997599, "volatility": 1.872958, "volume_expansion": -39.131491, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01302, "high": 0.01308, "low": 0.01267, "close": 0.013, "volume": 9795564.9, "quote_volume": 126255.728249}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.012825, "activity_10": 0.012654, "activity_20": 0.012497, "activity_30": 0.012608}, "fair_value": 0.018619, "trend_signal": 0, "relative_strength": -7.140603, "market_dynamics": 1.001114, "volatility": 1.826672, "volume_expansion": -68.806685, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01301, "high": 0.01362, "low": 0.013, "close": 0.01327, "volume": 15729788.8, "quote_volume": 209350.595846}, "trend_line": 0.012898, "activity_lines": {"activity_5": 0.013023, "activity_10": 0.012784, "activity_20": 0.012581, "activity_30": 0.01263}, "fair_value": 0.018569, "trend_signal": 0, "relative_strength": -5.924165, "market_dynamics": 1.114365, "volatility": 1.848086, "volume_expansion": -49.514844, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01329, "high": 0.01372, "low": 0.01303, "close": 0.01362, "volume": 16298447.5, "quote_volume": 217317.262308}, "trend_line": 0.012873, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012957, "activity_20": 0.012695, "activity_30": 0.012676}, "fair_value": 0.018525, "trend_signal": 0, "relative_strength": -5.556586, "market_dynamics": 1.219421, "volatility": 1.920036, "volume_expansion": -48.135562, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01361, "high": 0.01402, "low": 0.01323, "close": 0.01369, "volume": 22043323.5, "quote_volume": 301767.780125}, "trend_line": 0.012859, "activity_lines": {"activity_5": 0.013449, "activity_10": 0.013122, "activity_20": 0.012811, "activity_30": 0.012729}, "fair_value": 0.018477, "trend_signal": 0, "relative_strength": -4.630891, "market_dynamics": 1.330597, "volatility": 1.920443, "volume_expansion": -29.781782, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01371, "high": 0.01371, "low": 0.01298, "close": 0.0131, "volume": 16191217.4, "quote_volume": 215698.710488}, "trend_line": 0.012821, "activity_lines": {"activity_5": 0.013377, "activity_10": 0.013164, "activity_20": 0.012861, "activity_30": 0.012745}, "fair_value": 0.018421, "trend_signal": 0, "relative_strength": -6.05648, "market_dynamics": 1.323118, "volatility": 2.312432, "volume_expansion": -47.069203, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0131, "high": 0.01329, "low": 0.01261, "close": 0.01307, "volume": 13270389.1, "quote_volume": 171895.912749}, "trend_line": 0.01277, "activity_lines": {"activity_5": 0.013289, "activity_10": 0.01319, "activity_20": 0.012901, "activity_30": 0.012761}, "fair_value": 0.018369, "trend_signal": 0, "relative_strength": -5.707363, "market_dynamics": 1.235479, "volatility": 2.250152, "volume_expansion": -56.612082, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01312, "high": 0.01329, "low": 0.0128, "close": 0.01314, "volume": 22511342.3, "quote_volume": 294410.08835}, "trend_line": 0.012729, "activity_lines": {"activity_5": 0.013219, "activity_10": 0.013213, "activity_20": 0.012943, "activity_30": 0.012785}, "fair_value": 0.018315, "trend_signal": 1, "relative_strength": -4.4467, "market_dynamics": 1.105395, "volatility": 2.168948, "volume_expansion": -19.822023, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01313, "high": 0.01364, "low": 0.01289, "close": 0.01303, "volume": 44678629.2, "quote_volume": 593273.438188}, "trend_line": 0.012698, "activity_lines": {"activity_5": 0.013121, "activity_10": 0.013199, "activity_20": 0.012971, "activity_30": 0.012804}, "fair_value": 0.018254, "trend_signal": 1, "relative_strength": -4.779474, "market_dynamics": 0.925651, "volatility": 2.095324, "volume_expansion": 53.621068, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01302, "high": 0.01318, "low": 0.01266, "close": 0.01284, "volume": 7768328.6, "quote_volume": 100878.442963}, "trend_line": 0.01267, "activity_lines": {"activity_5": 0.012999, "activity_10": 0.013139, "activity_20": 0.012978, "activity_30": 0.012813}, "fair_value": 0.01819, "trend_signal": 1, "relative_strength": -6.241546, "market_dynamics": 0.763324, "volatility": 2.063486, "volume_expansion": -72.654576, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01284, "high": 0.01305, "low": 0.01254, "close": 0.01271, "volume": 14729001.2, "quote_volume": 188538.765606}, "trend_line": 0.012635, "activity_lines": {"activity_5": 0.01289, "activity_10": 0.013054, "activity_20": 0.012969, "activity_30": 0.012816}, "fair_value": 0.018121, "trend_signal": 1, "relative_strength": -7.058255, "market_dynamics": 0.549558, "volatility": 1.926832, "volume_expansion": -46.391744, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01271, "high": 0.01376, "low": 0.0127, "close": 0.01352, "volume": 31740290.6, "quote_volume": 419647.658497}, "trend_line": 0.012661, "activity_lines": {"activity_5": 0.013077, "activity_10": 0.013122, "activity_20": 0.013036, "activity_30": 0.012873}, "fair_value": 0.018057, "trend_signal": 1, "relative_strength": -5.010057, "market_dynamics": 0.575886, "volatility": 2.477649, "volume_expansion": 13.948221, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01351, "high": 0.01355, "low": 0.01308, "close": 0.01319, "volume": 24109407.2, "quote_volume": 321855.710386}, "trend_line": 0.012679, "activity_lines": {"activity_5": 0.013125, "activity_10": 0.01312, "activity_20": 0.013066, "activity_30": 0.012907}, "fair_value": 0.017999, "trend_signal": 1, "relative_strength": -8.393584, "market_dynamics": 0.486362, "volatility": 2.609566, "volume_expansion": -15.723399, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01319, "high": 0.01327, "low": 0.01251, "close": 0.01266, "volume": 21205185.3, "quote_volume": 273320.713713}, "trend_line": 0.012682, "activity_lines": {"activity_5": 0.012992, "activity_10": 0.013023, "activity_20": 0.01304, "activity_30": 0.012906}, "fair_value": 0.017927, "trend_signal": 1, "relative_strength": -10.383996, "market_dynamics": 0.30508, "volatility": 2.65548, "volume_expansion": -25.62953, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01266, "high": 0.01315, "low": 0.01246, "close": 0.01314, "volume": 22487434.3, "quote_volume": 288911.267584}, "trend_line": 0.012725, "activity_lines": {"activity_5": 0.013044, "activity_10": 0.013032, "activity_20": 0.013059, "activity_30": 0.012935}, "fair_value": 0.017854, "trend_signal": 1, "relative_strength": -6.530726, "market_dynamics": 0.266686, "volatility": 2.818363, "volume_expansion": -22.65202, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01314, "high": 0.01361, "low": 0.01307, "close": 0.01319, "volume": 29985140.5, "quote_volume": 400813.281878}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.013093, "activity_10": 0.013059, "activity_20": 0.013082, "activity_30": 0.012965}, "fair_value": 0.017797, "trend_signal": 1, "relative_strength": -5.441948, "market_dynamics": 0.03671, "volatility": 2.818948, "volume_expansion": -0.651581, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0132, "high": 0.01376, "low": 0.01268, "close": 0.01269, "volume": 55126089.1, "quote_volume": 734883.737889}, "trend_line": 0.012802, "activity_lines": {"activity_5": 0.012943, "activity_10": 0.012994, "activity_20": 0.013053, "activity_30": 0.012959}, "fair_value": 0.017737, "trend_signal": 1, "relative_strength": -7.228281, "market_dynamics": -0.128063, "volatility": 2.93412, "volume_expansion": 77.088608, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01265, "high": 0.0232, "low": 0.01188, "close": 0.0198, "volume": 2383075527.6, "quote_volume": 46083835.090635}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.015218, "activity_10": 0.014228, "activity_20": 0.0137, "activity_30": 0.013411}, "fair_value": 0.017716, "trend_signal": 1, "relative_strength": 45.412051, "market_dynamics": 0.410405, "volatility": 14.829048, "volume_expansion": 1568.490716, "expectation": {"probability": 26.6094, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01979, "high": 0.02071, "low": 0.01546, "close": 0.01594, "volume": 1042341285.5, "quote_volume": 18305812.168369}, "trend_line": 0.013172, "activity_lines": {"activity_5": 0.015766, "activity_10": 0.014639, "activity_20": 0.013943, "activity_30": 0.013597}, "fair_value": 0.017671, "trend_signal": 1, "relative_strength": 22.325796, "market_dynamics": 0.751829, "volatility": 15.97178, "volume_expansion": 442.010898, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01594, "high": 0.01775, "low": 0.01493, "close": 0.01594, "volume": 455143154.2, "quote_volume": 7306378.200849}, "trend_line": 0.013293, "activity_lines": {"activity_5": 0.016095, "activity_10": 0.014998, "activity_20": 0.014168, "activity_30": 0.013776}, "fair_value": 0.017629, "trend_signal": 1, "relative_strength": 20.656221, "market_dynamics": 1.002696, "volatility": 15.886417, "volume_expansion": 113.304035, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01593, "high": 0.01605, "low": 0.01434, "close": 0.01445, "volume": 187321261.5, "quote_volume": 2850219.650735}, "trend_line": 0.013362, "activity_lines": {"activity_5": 0.015741, "activity_10": 0.015029, "activity_20": 0.014237, "activity_30": 0.013851}, "fair_value": 0.017584, "trend_signal": 1, "relative_strength": 9.211449, "market_dynamics": 1.189411, "volatility": 16.165982, "volume_expansion": -15.536415, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01446, "high": 0.01489, "low": 0.01376, "close": 0.01384, "volume": 166276485.6, "quote_volume": 2372766.218623}, "trend_line": 0.013412, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.014918, "activity_20": 0.014241, "activity_30": 0.013881}, "fair_value": 0.017523, "trend_signal": 1, "relative_strength": 4.586696, "market_dynamics": 0.788646, "volatility": 16.238083, "volume_expansion": -27.580428, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01381, "high": 0.01444, "low": 0.01338, "close": 0.01407, "volume": 192182380.6, "quote_volume": 2687099.997556}, "trend_line": 0.013477, "activity_lines": {"activity_5": 0.014459, "activity_10": 0.014843, "activity_20": 0.014263, "activity_30": 0.013924}, "fair_value": 0.01747, "trend_signal": 1, "relative_strength": 6.77109, "market_dynamics": 0.480773, "volatility": 16.225964, "volume_expansion": -19.394773, "expectation": {"probability": 38.9859, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01406, "high": 0.01625, "low": 0.0124, "close": 0.01251, "volume": 389284040.4, "quote_volume": 5714570.543052}, "trend_line": 0.013478, "activity_lines": {"activity_5": 0.013679, "activity_10": 0.014468, "activity_20": 0.014132, "activity_30": 0.013861}, "fair_value": 0.0174, "trend_signal": 1, "relative_strength": -2.14959, "market_dynamics": 0.103029, "volatility": 16.542179, "volume_expansion": 51.429084, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0125, "high": 0.01313, "low": 0.01245, "close": 0.01287, "volume": 115168075.5, "quote_volume": 1470793.907833}, "trend_line": 0.01348, "activity_lines": {"activity_5": 0.013249, "activity_10": 0.014161, "activity_20": 0.014041, "activity_30": 0.013822}, "fair_value": 0.017334, "trend_signal": 0, "relative_strength": -1.054124, "market_dynamics": -0.157141, "volatility": 16.540127, "volume_expansion": -55.997328, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01286, "high": 0.01306, "low": 0.01234, "close": 0.01284, "volume": 75091758.0, "quote_volume": 947497.99347}, "trend_line": 0.01349, "activity_lines": {"activity_5": 0.013013, "activity_10": 0.013854, "activity_20": 0.013951, "activity_30": 0.013781}, "fair_value": 0.017271, "trend_signal": 0, "relative_strength": -2.063842, "market_dynamics": -0.366809, "volatility": 16.479761, "volume_expansion": -71.628667, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01283, "high": 0.01283, "low": 0.01218, "close": 0.01241, "volume": 73212180.0, "quote_volume": 911620.851988}, "trend_line": 0.013497, "activity_lines": {"activity_5": 0.012741, "activity_10": 0.013475, "activity_20": 0.013821, "activity_30": 0.013711}, "fair_value": 0.017214, "trend_signal": 0, "relative_strength": -5.18409, "market_dynamics": -0.581107, "volatility": 16.493863, "volume_expansion": -72.648532, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01241, "high": 0.0156, "low": 0.01201, "close": 0.01268, "volume": 720628793.6, "quote_volume": 10115289.697839}, "trend_line": 0.013512, "activity_lines": {"activity_5": 0.012654, "activity_10": 0.01315, "activity_20": 0.01372, "activity_30": 0.013658}, "fair_value": 0.017154, "trend_signal": 0, "relative_strength": 2.298611, "market_dynamics": -0.596004, "volatility": 16.445525, "volume_expansion": 138.163202, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01269, "high": 0.01428, "low": 0.01203, "close": 0.0126, "volume": 389175278.2, "quote_volume": 5059123.538689}, "trend_line": 0.013521, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.01294, "activity_20": 0.013614, "activity_30": 0.0136}, "fair_value": 0.017085, "trend_signal": 0, "relative_strength": 2.229218, "market_dynamics": -0.622548, "volatility": 16.43325, "volume_expansion": 21.692361, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01258, "high": 0.01357, "low": 0.01092, "close": 0.0122, "volume": 277113478.4, "quote_volume": 3431401.070813}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.012473, "activity_10": 0.012718, "activity_20": 0.013472, "activity_30": 0.013514}, "fair_value": 0.017016, "trend_signal": 0, "relative_strength": 5.93781, "market_dynamics": -0.648581, "volatility": 16.464952, "volume_expansion": -16.850111, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0122, "high": 0.01234, "low": 0.01093, "close": 0.01122, "volume": 123516165.3, "quote_volume": 1421246.247897}, "trend_line": 0.013441, "activity_lines": {"activity_5": 0.012031, "activity_10": 0.012386, "activity_20": 0.013239, "activity_30": 0.013367}, "fair_value": 0.016946, "trend_signal": 0, "relative_strength": -0.257779, "market_dynamics": -0.717784, "volatility": 16.580299, "volume_expansion": -63.533268, "expectation": {"probability": 51.8984, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01121, "high": 0.01163, "low": 0.01105, "close": 0.01121, "volume": 87727261.2, "quote_volume": 988104.310834}, "trend_line": 0.013381, "activity_lines": {"activity_5": 0.011694, "activity_10": 0.01211, "activity_20": 0.013013, "activity_30": 0.013223}, "fair_value": 0.016874, "trend_signal": 0, "relative_strength": -2.472395, "market_dynamics": -0.933705, "volatility": 6.035643, "volume_expansion": -74.311838, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01119, "high": 0.0113, "low": 0.01049, "close": 0.01071, "volume": 70572600.2, "quote_volume": 776996.271344}, "trend_line": 0.013296, "activity_lines": {"activity_5": 0.01127, "activity_10": 0.011792, "activity_20": 0.01275, "activity_30": 0.013051}, "fair_value": 0.016803, "trend_signal": 0, "relative_strength": -3.027, "market_dynamics": -1.132379, "volatility": 4.203895, "volume_expansion": -79.474666, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01071, "high": 0.01096, "low": 0.01045, "close": 0.01079, "volume": 56571011.9, "quote_volume": 607212.338883}, "trend_line": 0.013202, "activity_lines": {"activity_5": 0.011004, "activity_10": 0.011549, "activity_20": 0.012506, "activity_30": 0.012889}, "fair_value": 0.016736, "trend_signal": 0, "relative_strength": 1.135144, "market_dynamics": -1.309826, "volatility": 4.242488, "volume_expansion": -83.631072, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01077, "high": 0.01169, "low": 0.00923, "close": 0.00936, "volume": 249745218.9, "quote_volume": 2675010.619404}, "trend_line": 0.013057, "activity_lines": {"activity_5": 0.010382, "activity_10": 0.011078, "activity_20": 0.012135, "activity_30": 0.012641}, "fair_value": 0.016654, "trend_signal": 0, "relative_strength": 2.001632, "market_dynamics": -1.375791, "volatility": 4.769122, "volume_expansion": -30.036077, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00937, "high": 0.01075, "low": 0.0084, "close": 0.01046, "volume": 123835476.0, "quote_volume": 1240685.643595}, "trend_line": 0.012969, "activity_lines": {"activity_5": 0.010316, "activity_10": 0.01087, "activity_20": 0.011887, "activity_30": 0.012474}, "fair_value": 0.016579, "trend_signal": 0, "relative_strength": 1.529293, "market_dynamics": -1.364475, "volatility": 6.060457, "volume_expansion": -65.758707, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01047, "high": 0.0105, "low": 0.0098, "close": 0.01002, "volume": 74860016.4, "quote_volume": 756990.879041}, "trend_line": 0.012868, "activity_lines": {"activity_5": 0.010154, "activity_10": 0.010626, "activity_20": 0.01161, "activity_30": 0.012284}, "fair_value": 0.016506, "trend_signal": 0, "relative_strength": -1.022077, "market_dynamics": -1.340963, "volatility": 6.009768, "volume_expansion": -79.357051, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00999, "high": 0.01049, "low": 0.00973, "close": 0.00989, "volume": 90515618.2, "quote_volume": 913063.160025}, "trend_line": 0.012759, "activity_lines": {"activity_5": 0.010028, "activity_10": 0.010401, "activity_20": 0.011333, "activity_30": 0.012092}, "fair_value": 0.01643, "trend_signal": 0, "relative_strength": -3.835943, "market_dynamics": -1.268329, "volatility": 5.482794, "volume_expansion": -63.503838, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00989, "high": 0.01024, "low": 0.00962, "close": 0.00994, "volume": 52987148.8, "quote_volume": 525768.745044}, "trend_line": 0.012656, "activity_lines": {"activity_5": 0.009973, "activity_10": 0.010237, "activity_20": 0.011108, "activity_30": 0.01191}, "fair_value": 0.016354, "trend_signal": 0, "relative_strength": -3.139713, "market_dynamics": -1.261113, "volatility": 5.380198, "volume_expansion": -73.312457, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00996, "high": 0.01035, "low": 0.0097, "close": 0.01002, "volume": 47289549.2, "quote_volume": 471407.532665}, "trend_line": 0.012562, "activity_lines": {"activity_5": 0.010002, "activity_10": 0.010135, "activity_20": 0.010919, "activity_30": 0.01174}, "fair_value": 0.016277, "trend_signal": 0, "relative_strength": -0.595084, "market_dynamics": -1.252895, "volatility": 5.406737, "volume_expansion": -73.455757, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01002, "high": 0.01027, "low": 0.00967, "close": 0.00999, "volume": 86864671.8, "quote_volume": 865789.128155}, "trend_line": 0.012472, "activity_lines": {"activity_5": 0.009977, "activity_10": 0.010067, "activity_20": 0.010756, "activity_30": 0.011574}, "fair_value": 0.016198, "trend_signal": 0, "relative_strength": 1.565291, "market_dynamics": -1.169184, "volatility": 5.393615, "volume_expansion": -49.827159, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01002, "high": 0.01028, "low": 0.00984, "close": 0.01005, "volume": 50255268.4, "quote_volume": 505514.455246}, "trend_line": 0.012356, "activity_lines": {"activity_5": 0.010003, "activity_10": 0.010033, "activity_20": 0.01062, "activity_30": 0.011417}, "fair_value": 0.016119, "trend_signal": 0, "relative_strength": 3.252114, "market_dynamics": -1.087777, "volatility": 5.334167, "volume_expansion": -69.966337, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01006, "high": 0.01037, "low": 0.00989, "close": 0.01017, "volume": 59950995.4, "quote_volume": 607058.689211}, "trend_line": 0.012255, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010041, "activity_20": 0.010513, "activity_30": 0.011276}, "fair_value": 0.016038, "trend_signal": 0, "relative_strength": 0.485626, "market_dynamics": -0.862448, "volatility": 5.376006, "volume_expansion": -62.698074, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01016, "high": 0.01059, "low": 0.01013, "close": 0.01047, "volume": 24670833.6, "quote_volume": 255107.42203}, "trend_line": 0.012182, "activity_lines": {"activity_5": 0.010212, "activity_10": 0.010114, "activity_20": 0.010453, "activity_30": 0.011161}, "fair_value": 0.01596, "trend_signal": 0, "relative_strength": 1.891576, "market_dynamics": -0.552287, "volatility": 5.460056, "volume_expansion": -82.685624, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01046, "high": 0.01057, "low": 0.00984, "close": 0.01006, "volume": 43626553.9, "quote_volume": 446133.188963}, "trend_line": 0.01208, "activity_lines": {"activity_5": 0.010185, "activity_10": 0.010118, "activity_20": 0.010364, "activity_30": 0.011024}, "fair_value": 0.015875, "trend_signal": 0, "relative_strength": -0.780223, "market_dynamics": -0.286057, "volatility": 5.173177, "volume_expansion": -68.593767, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01006, "high": 0.01173, "low": 0.01, "close": 0.01074, "volume": 296552957.3, "quote_volume": 3184543.244237}, "trend_line": 0.011998, "activity_lines": {"activity_5": 0.010383, "activity_10": 0.010233, "activity_20": 0.010353, "activity_30": 0.010938}, "fair_value": 0.015793, "trend_signal": 0, "relative_strength": 5.652825, "market_dynamics": 0.161672, "volatility": 5.514722, "volume_expansion": 97.72365, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01073, "high": 0.0109, "low": 0.01017, "close": 0.0103, "volume": 85104978.2, "quote_volume": 892119.074098}, "trend_line": 0.011918, "activity_lines": {"activity_5": 0.010383, "activity_10": 0.010263, "activity_20": 0.010311, "activity_30": 0.010828}, "fair_value": 0.015713, "trend_signal": 0, "relative_strength": 3.315924, "market_dynamics": 0.368121, "volatility": 5.495196, "volume_expansion": -43.481207, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01031, "high": 0.01037, "low": 0.00962, "close": 0.00966, "volume": 61436061.5, "quote_volume": 615650.62306}, "trend_line": 0.01158, "activity_lines": {"activity_5": 0.010154, "activity_10": 0.010172, "activity_20": 0.010217, "activity_30": 0.010683}, "fair_value": 0.015633, "trend_signal": 0, "relative_strength": -1.617824, "market_dynamics": 0.393315, "volatility": 5.704665, "volume_expansion": -47.766693, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00967, "high": 0.0103, "low": 0.00948, "close": 0.00982, "volume": 103967930.1, "quote_volume": 1025855.085088}, "trend_line": 0.011376, "activity_lines": {"activity_5": 0.010012, "activity_10": 0.010114, "activity_20": 0.010153, "activity_30": 0.010569}, "fair_value": 0.015552, "trend_signal": 0, "relative_strength": -0.884973, "market_dynamics": 0.504563, "volatility": 4.514999, "volume_expansion": 0.589929, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00982, "high": 0.00987, "low": 0.00954, "close": 0.0097, "volume": 64004412.8, "quote_volume": 622180.599711}, "trend_line": 0.011168, "activity_lines": {"activity_5": 0.009873, "activity_10": 0.010036, "activity_20": 0.01009, "activity_30": 0.010461}, "fair_value": 0.015465, "trend_signal": 0, "relative_strength": -3.615377, "market_dynamics": 0.289642, "volatility": 3.253884, "volume_expansion": -30.957364, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0097, "high": 0.00993, "low": 0.00966, "close": 0.00976, "volume": 20266554.0, "quote_volume": 198410.557532}, "trend_line": 0.011012, "activity_lines": {"activity_5": 0.009779, "activity_10": 0.009975, "activity_20": 0.010046, "activity_30": 0.01037}, "fair_value": 0.015376, "trend_signal": 0, "relative_strength": -2.992913, "market_dynamics": 0.202881, "volatility": 3.092939, "volume_expansion": -76.848875, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00975, "high": 0.0114, "low": 0.00962, "close": 0.01129, "volume": 496079114.1, "quote_volume": 5235465.751846}, "trend_line": 0.010927, "activity_lines": {"activity_5": 0.010259, "activity_10": 0.010196, "activity_20": 0.010154, "activity_30": 0.010388}, "fair_value": 0.015303, "trend_signal": 0, "relative_strength": 12.43728, "market_dynamics": 0.531453, "volatility": 5.086065, "volume_expansion": 359.511857, "expectation": {"probability": 39.5632, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01127, "high": 0.01127, "low": 0.00958, "close": 0.0096, "volume": 153227625.4, "quote_volume": 1573044.612367}, "trend_line": 0.010778, "activity_lines": {"activity_5": 0.010111, "activity_10": 0.010088, "activity_20": 0.0101, "activity_30": 0.010302}, "fair_value": 0.015215, "trend_signal": 0, "relative_strength": -0.028171, "market_dynamics": 0.478956, "volatility": 6.557779, "volume_expansion": 36.6998, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00961, "high": 0.00992, "low": 0.00927, "close": 0.00943, "volume": 48194835.1, "quote_volume": 459746.038533}, "trend_line": 0.010675, "activity_lines": {"activity_5": 0.009909, "activity_10": 0.009959, "activity_20": 0.010036, "activity_30": 0.010215}, "fair_value": 0.015126, "trend_signal": 0, "relative_strength": -0.930283, "market_dynamics": 0.440952, "volatility": 6.567825, "volume_expansion": -56.842427, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00943, "high": 0.01007, "low": 0.0094, "close": 0.00985, "volume": 63251404.4, "quote_volume": 621381.313086}, "trend_line": 0.010575, "activity_lines": {"activity_5": 0.009874, "activity_10": 0.009925, "activity_20": 0.010018, "activity_30": 0.010162}, "fair_value": 0.01505, "trend_signal": 0, "relative_strength": -2.498106, "market_dynamics": 0.479092, "volatility": 6.676725, "volume_expansion": -38.199124, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00985, "high": 0.0111, "low": 0.00945, "close": 0.01005, "volume": 165996636.4, "quote_volume": 1679490.120602}, "trend_line": 0.010482, "activity_lines": {"activity_5": 0.009895, "activity_10": 0.009931, "activity_20": 0.010017, "activity_30": 0.010128}, "fair_value": 0.014975, "trend_signal": 0, "relative_strength": 0.173493, "market_dynamics": 0.289496, "volatility": 6.694165, "volume_expansion": 58.916648, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01003, "high": 0.01014, "low": 0.00958, "close": 0.00972, "volume": 69357031.0, "quote_volume": 685429.28966}, "trend_line": 0.010392, "activity_lines": {"activity_5": 0.009787, "activity_10": 0.00989, "activity_20": 0.009987, "activity_30": 0.010079}, "fair_value": 0.014897, "trend_signal": 0, "relative_strength": -0.762905, "market_dynamics": 0.286884, "volatility": 6.746985, "volume_expansion": -33.425777, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00972, "high": 0.00983, "low": 0.00895, "close": 0.00959, "volume": 85502669.4, "quote_volume": 794496.686725}, "trend_line": 0.010289, "activity_lines": {"activity_5": 0.009741, "activity_10": 0.009836, "activity_20": 0.009945, "activity_30": 0.010027}, "fair_value": 0.014827, "trend_signal": 0, "relative_strength": -3.697587, "market_dynamics": 0.371497, "volatility": 6.698969, "volume_expansion": -17.730016, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0096, "high": 0.00982, "low": 0.00909, "close": 0.00939, "volume": 34630114.2, "quote_volume": 326010.986849}, "trend_line": 0.010182, "activity_lines": {"activity_5": 0.009628, "activity_10": 0.009747, "activity_20": 0.009886, "activity_30": 0.009969}, "fair_value": 0.014751, "trend_signal": 0, "relative_strength": -3.981469, "market_dynamics": 0.327639, "volatility": 6.64675, "volume_expansion": -66.382287, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00939, "high": 0.00978, "low": 0.00931, "close": 0.00947, "volume": 79605469.0, "quote_volume": 762628.271481}, "trend_line": 0.010091, "activity_lines": {"activity_5": 0.009545, "activity_10": 0.00968, "activity_20": 0.009837, "activity_30": 0.009923}, "fair_value": 0.014676, "trend_signal": 0, "relative_strength": -7.371053, "market_dynamics": 0.165781, "volatility": 6.368784, "volume_expansion": -23.915207, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00949, "high": 0.01011, "low": 0.00934, "close": 0.00964, "volume": 91269255.8, "quote_volume": 888652.732389}, "trend_line": 0.010038, "activity_lines": {"activity_5": 0.009543, "activity_10": 0.009648, "activity_20": 0.009807, "activity_30": 0.009894}, "fair_value": 0.014601, "trend_signal": 0, "relative_strength": -4.993538, "market_dynamics": 0.16803, "volatility": 6.32442, "volume_expansion": -12.950499, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00965, "high": 0.00995, "low": 0.00954, "close": 0.00982, "volume": 48425744.6, "quote_volume": 472018.760901}, "trend_line": 0.009992, "activity_lines": {"activity_5": 0.009629, "activity_10": 0.009651, "activity_20": 0.009796, "activity_30": 0.00988}, "fair_value": 0.014529, "trend_signal": 0, "relative_strength": -8.914703, "market_dynamics": 0.24074, "volatility": 6.121248, "volume_expansion": -53.772846, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00982, "high": 0.011, "low": 0.00963, "close": 0.01, "volume": 163429324.6, "quote_volume": 1667239.064461}, "trend_line": 0.009968, "activity_lines": {"activity_5": 0.009769, "activity_10": 0.009713, "activity_20": 0.009803, "activity_30": 0.009881}, "fair_value": 0.01446, "trend_signal": 0, "relative_strength": -4.944027, "market_dynamics": 0.474736, "volatility": 6.124201, "volume_expansion": 48.666753, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00999, "high": 0.01031, "low": 0.00972, "close": 0.01003, "volume": 88310636.6, "quote_volume": 887367.363305}, "trend_line": 0.009943, "activity_lines": {"activity_5": 0.009891, "activity_10": 0.009774, "activity_20": 0.009814, "activity_30": 0.009885}, "fair_value": 0.014386, "trend_signal": 0, "relative_strength": -0.84361, "market_dynamics": 0.70295, "volatility": 6.109382, "volume_expansion": -21.926353, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01002, "high": 0.01017, "low": 0.0096, "close": 0.00966, "volume": 38765178.5, "quote_volume": 384192.975305}, "trend_line": 0.009953, "activity_lines": {"activity_5": 0.009847, "activity_10": 0.009757, "activity_20": 0.009791, "activity_30": 0.009866}, "fair_value": 0.014308, "trend_signal": 0, "relative_strength": -3.387722, "market_dynamics": 0.746721, "volatility": 6.199792, "volume_expansion": -65.654685, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00966, "high": 0.00989, "low": 0.00958, "close": 0.00964, "volume": 23379880.1, "quote_volume": 226998.778878}, "trend_line": 0.009926, "activity_lines": {"activity_5": 0.009783, "activity_10": 0.009739, "activity_20": 0.009769, "activity_30": 0.009846}, "fair_value": 0.01423, "trend_signal": 0, "relative_strength": -1.873971, "market_dynamics": 0.611779, "volatility": 4.457721, "volume_expansion": -76.434006, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00965, "high": 0.00999, "low": 0.00961, "close": 0.00982, "volume": 26934659.4, "quote_volume": 265309.041878}, "trend_line": 0.009919, "activity_lines": {"activity_5": 0.00978, "activity_10": 0.009762, "activity_20": 0.009769, "activity_30": 0.009839}, "fair_value": 0.014156, "trend_signal": 0, "relative_strength": -3.710823, "market_dynamics": 0.601533, "volatility": 2.260619, "volume_expansion": -72.030969, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00982, "high": 0.01006, "low": 0.00981, "close": 0.00991, "volume": 17662931.3, "quote_volume": 175190.242708}, "trend_line": 0.00992, "activity_lines": {"activity_5": 0.009807, "activity_10": 0.009799, "activity_20": 0.00978, "activity_30": 0.009839}, "fair_value": 0.014085, "trend_signal": 0, "relative_strength": -4.972382, "market_dynamics": 0.657241, "volatility": 2.199446, "volume_expansion": -81.232223, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00992, "high": 0.01009, "low": 0.0098, "close": 0.00997, "volume": 26954307.4, "quote_volume": 267623.772035}, "trend_line": 0.009921, "activity_lines": {"activity_5": 0.009859, "activity_10": 0.009841, "activity_20": 0.009795, "activity_30": 0.009842}, "fair_value": 0.01401, "trend_signal": 0, "relative_strength": -4.808971, "market_dynamics": 0.792101, "volatility": 1.89206, "volume_expansion": -70.137831, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00997, "high": 0.01031, "low": 0.00992, "close": 0.01007, "volume": 60972467.9, "quote_volume": 616899.981144}, "trend_line": 0.009922, "activity_lines": {"activity_5": 0.009949, "activity_10": 0.009891, "activity_20": 0.009819, "activity_30": 0.009852}, "fair_value": 0.013943, "trend_signal": 0, "relative_strength": -3.447047, "market_dynamics": 1.084907, "volatility": 1.835003, "volume_expansion": -32.336109, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01005, "high": 0.01034, "low": 0.00999, "close": 0.01002, "volume": 33676570.9, "quote_volume": 342374.969508}, "trend_line": 0.009923, "activity_lines": {"activity_5": 0.009995, "activity_10": 0.009921, "activity_20": 0.009836, "activity_30": 0.009858}, "fair_value": 0.013871, "trend_signal": 0, "relative_strength": -3.965806, "market_dynamics": 1.129539, "volatility": 1.600828, "volume_expansion": -62.903623, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01001, "high": 0.01087, "low": 0.00995, "close": 0.01006, "volume": 112187279.1, "quote_volume": 1165734.847634}, "trend_line": 0.009924, "activity_lines": {"activity_5": 0.010029, "activity_10": 0.009951, "activity_20": 0.009857, "activity_30": 0.009867}, "fair_value": 0.013802, "trend_signal": 0, "relative_strength": -3.498374, "market_dynamics": 1.245871, "volatility": 1.540696, "volume_expansion": 56.715252, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01007, "high": 0.01035, "low": 0.01006, "close": 0.01026, "volume": 40503298.9, "quote_volume": 413364.086488}, "trend_line": 0.009927, "activity_lines": {"activity_5": 0.010114, "activity_10": 0.010013, "activity_20": 0.009902, "activity_30": 0.009889}, "fair_value": 0.01377, "trend_signal": 0, "relative_strength": -3.487773, "market_dynamics": 1.354038, "volatility": 1.433362, "volume_expansion": -38.58529, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01027, "high": 0.01053, "low": 0.01, "close": 0.01041, "volume": 48130269.7, "quote_volume": 497877.348897}, "trend_line": 0.009925, "activity_lines": {"activity_5": 0.010225, "activity_10": 0.010098, "activity_20": 0.009958, "activity_30": 0.00992}, "fair_value": 0.013736, "trend_signal": 0, "relative_strength": -4.588703, "market_dynamics": 1.432358, "volatility": 1.448178, "volume_expansion": -27.017025, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0104, "high": 0.01053, "low": 0.01008, "close": 0.01036, "volume": 99638562.0, "quote_volume": 1022901.247677}, "trend_line": 0.009935, "activity_lines": {"activity_5": 0.010291, "activity_10": 0.010166, "activity_20": 0.010005, "activity_30": 0.009948}, "fair_value": 0.013692, "trend_signal": 1, "relative_strength": -3.570994, "market_dynamics": 1.569693, "volatility": 1.442577, "volume_expansion": 47.031932, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01037, "high": 0.01056, "low": 0.00991, "close": 0.00999, "volume": 49193064.8, "quote_volume": 501282.665279}, "trend_line": 0.00991, "activity_lines": {"activity_5": 0.010213, "activity_10": 0.010155, "activity_20": 0.010014, "activity_30": 0.009951}, "fair_value": 0.013633, "trend_signal": 1, "relative_strength": -3.486954, "market_dynamics": 1.351068, "volatility": 1.732369, "volume_expansion": -20.562092, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00998, "high": 0.01009, "low": 0.00971, "close": 0.00982, "volume": 18468875.7, "quote_volume": 182845.993838}, "trend_line": 0.009894, "activity_lines": {"activity_5": 0.010081, "activity_10": 0.010107, "activity_20": 0.010007, "activity_30": 0.009946}, "fair_value": 0.01355, "trend_signal": 1, "relative_strength": -3.276025, "market_dynamics": 1.028596, "volatility": 1.724479, "volume_expansion": -68.898207, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00983, "high": 0.00997, "low": 0.00969, "close": 0.00985, "volume": 24879180.9, "quote_volume": 245191.753364}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.009975, "activity_10": 0.010063, "activity_20": 0.010002, "activity_30": 0.009943}, "fair_value": 0.013486, "trend_signal": 1, "relative_strength": -3.726407, "market_dynamics": 0.707404, "volatility": 1.724574, "volume_expansion": -55.849505, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00986, "high": 0.01015, "low": 0.00968, "close": 0.00971, "volume": 31608369.5, "quote_volume": 315333.207358}, "trend_line": 0.009896, "activity_lines": {"activity_5": 0.00985, "activity_10": 0.009996, "activity_20": 0.009983, "activity_30": 0.009931}, "fair_value": 0.013399, "trend_signal": 0, "relative_strength": -2.926352, "market_dynamics": 0.239616, "volatility": 1.468741, "volume_expansion": -43.757116, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00971, "high": 0.00984, "low": 0.00922, "close": 0.00937, "volume": 23437774.7, "quote_volume": 223490.969751}, "trend_line": 0.009885, "activity_lines": {"activity_5": 0.009658, "activity_10": 0.009871, "activity_20": 0.009931, "activity_30": 0.009897}, "fair_value": 0.013329, "trend_signal": 0, "relative_strength": -4.715517, "market_dynamics": -0.18056, "volatility": 1.731188, "volume_expansion": -56.101951, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00936, "high": 0.00977, "low": 0.00929, "close": 0.00961, "volume": 19929417.5, "quote_volume": 190823.531436}, "trend_line": 0.00988, "activity_lines": {"activity_5": 0.009612, "activity_10": 0.009803, "activity_20": 0.009901, "activity_30": 0.009879}, "fair_value": 0.013257, "trend_signal": 0, "relative_strength": -6.300855, "market_dynamics": -0.414293, "volatility": 1.79798, "volume_expansion": -60.000679, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0096, "high": 0.00975, "low": 0.00943, "close": 0.00963, "volume": 41532034.4, "quote_volume": 398347.902879}, "trend_line": 0.009825, "activity_lines": {"activity_5": 0.009598, "activity_10": 0.009746, "activity_20": 0.009873, "activity_30": 0.009863}, "fair_value": 0.013186, "trend_signal": 0, "relative_strength": -5.408413, "market_dynamics": -0.618968, "volatility": 1.777443, "volume_expansion": -16.062484, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00963, "high": 0.00969, "low": 0.00947, "close": 0.00961, "volume": 30841114.7, "quote_volume": 295356.020575}, "trend_line": 0.009825, "activity_lines": {"activity_5": 0.00959, "activity_10": 0.009693, "activity_20": 0.009845, "activity_30": 0.009849}, "fair_value": 0.013118, "trend_signal": 0, "relative_strength": -6.498874, "market_dynamics": -0.768677, "volatility": 1.76378, "volume_expansion": -28.025897, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00962, "high": 0.00962, "low": 0.00918, "close": 0.00923, "volume": 23726858.7, "quote_volume": 221483.409009}, "trend_line": 0.009819, "activity_lines": {"activity_5": 0.009471, "activity_10": 0.009583, "activity_20": 0.009782, "activity_30": 0.00981}, "fair_value": 0.013055, "trend_signal": 0, "relative_strength": -6.810035, "market_dynamics": -0.834132, "volatility": 1.963632, "volume_expansion": -40.115606, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00924, "high": 0.00939, "low": 0.00895, "close": 0.00898, "volume": 17835227.5, "quote_volume": 163265.834818}, "trend_line": 0.00979, "activity_lines": {"activity_5": 0.009301, "activity_10": 0.009449, "activity_20": 0.009699, "activity_30": 0.009756}, "fair_value": 0.012993, "trend_signal": 0, "relative_strength": -5.962701, "market_dynamics": -0.969393, "volatility": 2.03653, "volume_expansion": -53.764332, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00897, "high": 0.00919, "low": 0.00872, "close": 0.00896, "volume": 22223401.4, "quote_volume": 199076.331725}, "trend_line": 0.009753, "activity_lines": {"activity_5": 0.009151, "activity_10": 0.009336, "activity_20": 0.009618, "activity_30": 0.009703}, "fair_value": 0.012924, "trend_signal": 0, "relative_strength": -5.972363, "market_dynamics": -1.141107, "volatility": 2.017481, "volume_expansion": -42.302032, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00896, "high": 0.00914, "low": 0.00861, "close": 0.00873, "volume": 35551685.0, "quote_volume": 318049.038816}, "trend_line": 0.00972, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.0092, "activity_20": 0.009518, "activity_30": 0.009637}, "fair_value": 0.012853, "trend_signal": 0, "relative_strength": -7.673442, "market_dynamics": -1.26088, "volatility": 1.905277, "volume_expansion": -8.71927, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00873, "high": 0.00915, "low": 0.00872, "close": 0.0089, "volume": 16184788.7, "quote_volume": 145685.312727}, "trend_line": 0.009697, "activity_lines": {"activity_5": 0.008899, "activity_10": 0.009115, "activity_20": 0.009439, "activity_30": 0.009584}, "fair_value": 0.012784, "trend_signal": 0, "relative_strength": -6.796526, "market_dynamics": -1.311586, "volatility": 1.955839, "volume_expansion": -58.36574, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00892, "high": 0.00917, "low": 0.0089, "close": 0.00909, "volume": 17080370.9, "quote_volume": 154977.576752}, "trend_line": 0.009687, "activity_lines": {"activity_5": 0.008943, "activity_10": 0.009082, "activity_20": 0.009383, "activity_30": 0.009545}, "fair_value": 0.012713, "trend_signal": 0, "relative_strength": -6.735749, "market_dynamics": -1.292268, "volatility": 2.123236, "volume_expansion": -55.496724, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00909, "high": 0.0093, "low": 0.00898, "close": 0.0091, "volume": 17311190.5, "quote_volume": 158573.15098}, "trend_line": 0.009675, "activity_lines": {"activity_5": 0.008999, "activity_10": 0.009062, "activity_20": 0.009332, "activity_30": 0.009507}, "fair_value": 0.012648, "trend_signal": 0, "relative_strength": -6.310711, "market_dynamics": -1.201177, "volatility": 2.001453, "volume_expansion": -52.175024, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00912, "high": 0.0109, "low": 0.0089, "close": 0.0094, "volume": 385767292.6, "quote_volume": 3810992.999741}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.009147, "activity_10": 0.009101, "activity_20": 0.009314, "activity_30": 0.009489}, "fair_value": 0.012589, "trend_signal": 0, "relative_strength": -1.452752, "market_dynamics": -0.771251, "volatility": 2.215342, "volume_expansion": 617.019548, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0094, "high": 0.00985, "low": 0.00905, "close": 0.00912, "volume": 100437751.5, "quote_volume": 949879.590749}, "trend_line": 0.009644, "activity_lines": {"activity_5": 0.009172, "activity_10": 0.009093, "activity_20": 0.009273, "activity_30": 0.009454}, "fair_value": 0.012529, "trend_signal": 0, "relative_strength": -4.356417, "market_dynamics": -0.446618, "volatility": 2.311952, "volume_expansion": 88.743003, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00913, "high": 0.00943, "low": 0.00909, "close": 0.00919, "volume": 32557860.9, "quote_volume": 301555.118455}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.009195, "activity_10": 0.009107, "activity_20": 0.009243, "activity_30": 0.009424}, "fair_value": 0.012476, "trend_signal": 0, "relative_strength": -3.94319, "market_dynamics": -0.1324, "volatility": 2.319824, "volume_expansion": -38.356945, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00919, "high": 0.00933, "low": 0.00898, "close": 0.00909, "volume": 31913997.8, "quote_volume": 291269.180746}, "trend_line": 0.009585, "activity_lines": {"activity_5": 0.009165, "activity_10": 0.009111, "activity_20": 0.009208, "activity_30": 0.00939}, "fair_value": 0.012422, "trend_signal": 0, "relative_strength": -7.123643, "market_dynamics": 0.117197, "volatility": 2.164861, "volume_expansion": -38.633938, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0091, "high": 0.00958, "low": 0.00906, "close": 0.0092, "volume": 75444694.0, "quote_volume": 704960.052773}, "trend_line": 0.00957, "activity_lines": {"activity_5": 0.009171, "activity_10": 0.009137, "activity_20": 0.009191, "activity_30": 0.009366}, "fair_value": 0.012363, "trend_signal": 0, "relative_strength": -5.572841, "market_dynamics": 0.069623, "volatility": 2.067861, "volume_expansion": 48.524148, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0092, "high": 0.00945, "low": 0.00891, "close": 0.0094, "volume": 30600630.0, "quote_volume": 280783.421997}, "trend_line": 0.009562, "activity_lines": {"activity_5": 0.009238, "activity_10": 0.009196, "activity_20": 0.009197, "activity_30": 0.009355}, "fair_value": 0.012307, "trend_signal": 0, "relative_strength": -7.396599, "market_dynamics": 0.220831, "volatility": 2.161502, "volume_expansion": -38.63505, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00942, "high": 0.00944, "low": 0.00918, "close": 0.00923, "volume": 27377000.5, "quote_volume": 256174.983847}, "trend_line": 0.009542, "activity_lines": {"activity_5": 0.009248, "activity_10": 0.009215, "activity_20": 0.009191, "activity_30": 0.009333}, "fair_value": 0.012263, "trend_signal": 0, "relative_strength": -7.773758, "market_dynamics": 0.309327, "volatility": 2.203514, "volume_expansion": -45.58558, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00922, "high": 0.00991, "low": 0.00921, "close": 0.00931, "volume": 98242057.8, "quote_volume": 925141.416464}, "trend_line": 0.009522, "activity_lines": {"activity_5": 0.009277, "activity_10": 0.009241, "activity_20": 0.009195, "activity_30": 0.009318}, "fair_value": 0.012221, "trend_signal": 0, "relative_strength": -7.574066, "market_dynamics": 0.477681, "volatility": 1.963442, "volume_expansion": 81.99655, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00931, "high": 0.0096, "low": 0.00929, "close": 0.00943, "volume": 46126820.8, "quote_volume": 435738.053265}, "trend_line": 0.009504, "activity_lines": {"activity_5": 0.009339, "activity_10": 0.00928, "activity_20": 0.009212, "activity_30": 0.009312}, "fair_value": 0.012178, "trend_signal": 0, "relative_strength": -7.594433, "market_dynamics": 0.60193, "volatility": 1.822631, "volume_expansion": -15.682489, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00942, "high": 0.00952, "low": 0.00926, "close": 0.00939, "volume": 35979099.1, "quote_volume": 338846.713569}, "trend_line": 0.009482, "activity_lines": {"activity_5": 0.009364, "activity_10": 0.009306, "activity_20": 0.009228, "activity_30": 0.009305}, "fair_value": 0.012131, "trend_signal": 0, "relative_strength": -7.875027, "market_dynamics": 0.652767, "volatility": 1.828014, "volume_expansion": -34.977334, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00939, "high": 0.00942, "low": 0.00912, "close": 0.00914, "volume": 39464750.4, "quote_volume": 366268.187109}, "trend_line": 0.009452, "activity_lines": {"activity_5": 0.009293, "activity_10": 0.009281, "activity_20": 0.009219, "activity_30": 0.009283}, "fair_value": 0.012073, "trend_signal": 0, "relative_strength": -7.187508, "market_dynamics": 0.675039, "volatility": 1.839032, "volume_expansion": -29.915115, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00913, "high": 0.00942, "low": 0.00912, "close": 0.00937, "volume": 32648331.6, "quote_volume": 302402.172425}, "trend_line": 0.009429, "activity_lines": {"activity_5": 0.009317, "activity_10": 0.009303, "activity_20": 0.009235, "activity_30": 0.009278}, "fair_value": 0.012016, "trend_signal": 0, "relative_strength": -9.344175, "market_dynamics": 0.681239, "volatility": 1.879831, "volume_expansion": -41.559303, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00936, "high": 0.00941, "low": 0.00924, "close": 0.00933, "volume": 39274622.5, "quote_volume": 365720.5931}, "trend_line": 0.009398, "activity_lines": {"activity_5": 0.009317, "activity_10": 0.009313, "activity_20": 0.009248, "activity_30": 0.009271}, "fair_value": 0.01196, "trend_signal": 0, "relative_strength": -9.159469, "market_dynamics": 0.637064, "volatility": 1.824556, "volume_expansion": -30.224868, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00933, "high": 0.00959, "low": 0.00928, "close": 0.00944, "volume": 28636545.8, "quote_volume": 269288.092206}, "trend_line": 0.009366, "activity_lines": {"activity_5": 0.009353, "activity_10": 0.009341, "activity_20": 0.009273, "activity_30": 0.009274}, "fair_value": 0.011904, "trend_signal": 0, "relative_strength": -8.404315, "market_dynamics": 0.689802, "volatility": 1.841359, "volume_expansion": -49.34535, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00944, "high": 0.00979, "low": 0.00942, "close": 0.00978, "volume": 49871309.2, "quote_volume": 479406.183891}, "trend_line": 0.009347, "activity_lines": {"activity_5": 0.009502, "activity_10": 0.009423, "activity_20": 0.009329, "activity_30": 0.0093}, "fair_value": 0.011856, "trend_signal": 0, "relative_strength": -5.297529, "market_dynamics": 0.922193, "volatility": 1.878361, "volume_expansion": -14.214229, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00976, "high": 0.01073, "low": 0.00961, "close": 0.01022, "volume": 217417879.2, "quote_volume": 2217966.911429}, "trend_line": 0.009354, "activity_lines": {"activity_5": 0.009771, "activity_10": 0.009576, "activity_20": 0.009423, "activity_30": 0.009357}, "fair_value": 0.011812, "trend_signal": 1, "relative_strength": -3.30162, "market_dynamics": 1.176089, "volatility": 1.932175, "volume_expansion": 220.229313, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0102, "high": 0.01298, "low": 0.00977, "close": 0.00982, "volume": 468830185.9, "quote_volume": 5190050.798552}, "trend_line": 0.009354, "activity_lines": {"activity_5": 0.009835, "activity_10": 0.009641, "activity_20": 0.009473, "activity_30": 0.009387}, "fair_value": 0.01177, "trend_signal": 1, "relative_strength": -5.19069, "market_dynamics": 1.436474, "volatility": 2.287394, "volume_expansion": 423.491264, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0098, "high": 0.01092, "low": 0.00951, "close": 0.00952, "volume": 127301997.8, "quote_volume": 1275759.90965}, "trend_line": 0.009343, "activity_lines": {"activity_5": 0.009769, "activity_10": 0.00964, "activity_20": 0.00949, "activity_30": 0.009398}, "fair_value": 0.011728, "trend_signal": 1, "relative_strength": -5.468597, "market_dynamics": 1.43892, "volatility": 2.436231, "volume_expansion": 33.841184, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00954, "high": 0.01011, "low": 0.00951, "close": 0.00998, "volume": 36730846.7, "quote_volume": 361668.597464}, "trend_line": 0.009352, "activity_lines": {"activity_5": 0.009844, "activity_10": 0.009719, "activity_20": 0.009547, "activity_30": 0.009439}, "fair_value": 0.011686, "trend_signal": 1, "relative_strength": -3.347942, "market_dynamics": 1.408815, "volatility": 2.691642, "volume_expansion": -61.77722, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00998, "high": 0.01002, "low": 0.00968, "close": 0.00987, "volume": 26687423.5, "quote_volume": 262234.766364}, "trend_line": 0.009369, "activity_lines": {"activity_5": 0.009846, "activity_10": 0.009769, "activity_20": 0.00959, "activity_30": 0.009472}, "fair_value": 0.011647, "trend_signal": 1, "relative_strength": -4.84655, "market_dynamics": 1.208716, "volatility": 2.688701, "volume_expansion": -72.363413, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00986, "high": 0.00999, "low": 0.00975, "close": 0.00977, "volume": 30436342.5, "quote_volume": 301494.643401}, "trend_line": 0.009374, "activity_lines": {"activity_5": 0.009809, "activity_10": 0.009791, "activity_20": 0.009619, "activity_30": 0.009498}, "fair_value": 0.01161, "trend_signal": 1, "relative_strength": -7.797881, "market_dynamics": 1.002951, "volatility": 2.649875, "volume_expansion": -61.374713, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00978, "high": 0.01015, "low": 0.00966, "close": 0.00989, "volume": 36821584.0, "quote_volume": 364581.562611}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.009841, "activity_10": 0.009824, "activity_20": 0.009658, "activity_30": 0.009531}, "fair_value": 0.011574, "trend_signal": 1, "relative_strength": -6.611425, "market_dynamics": 1.007454, "volatility": 2.655645, "volume_expansion": -51.305923, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0099, "high": 0.01008, "low": 0.00983, "close": 0.01, "volume": 19867160.8, "quote_volume": 197437.17681}, "trend_line": 0.009396, "activity_lines": {"activity_5": 0.009906, "activity_10": 0.009867, "activity_20": 0.009704, "activity_30": 0.009571}, "fair_value": 0.011538, "trend_signal": 1, "relative_strength": -4.410374, "market_dynamics": 0.939164, "volatility": 2.652129, "volume_expansion": -73.504681, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01002, "high": 0.01021, "low": 0.00983, "close": 0.00991, "volume": 30697577.5, "quote_volume": 307776.839712}, "trend_line": 0.009419, "activity_lines": {"activity_5": 0.009909, "activity_10": 0.009882, "activity_20": 0.009737, "activity_30": 0.009604}, "fair_value": 0.011502, "trend_signal": 1, "relative_strength": -5.399321, "market_dynamics": 0.896081, "volatility": 2.66619, "volume_expansion": -59.027746, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00991, "high": 0.01009, "low": 0.00987, "close": 0.00997, "volume": 11170088.4, "quote_volume": 111665.863263}, "trend_line": 0.009452, "activity_lines": {"activity_5": 0.009936, "activity_10": 0.009899, "activity_20": 0.009772, "activity_30": 0.00964}, "fair_value": 0.01147, "trend_signal": 1, "relative_strength": -5.883995, "market_dynamics": 0.928331, "volatility": 2.525349, "volume_expansion": -84.423056, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00996, "high": 0.01011, "low": 0.00974, "close": 0.00995, "volume": 50243263.6, "quote_volume": 497853.865923}, "trend_line": 0.009485, "activity_lines": {"activity_5": 0.00995, "activity_10": 0.009909, "activity_20": 0.009802, "activity_30": 0.009672}, "fair_value": 0.01144, "trend_signal": 1, "relative_strength": -4.25633, "market_dynamics": 0.863966, "volatility": 2.478774, "volume_expansion": -30.881272, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00993, "high": 0.01021, "low": 0.00982, "close": 0.01009, "volume": 43787149.1, "quote_volume": 438784.351261}, "trend_line": 0.00953, "activity_lines": {"activity_5": 0.009999, "activity_10": 0.009949, "activity_20": 0.009843, "activity_30": 0.009711}, "fair_value": 0.01141, "trend_signal": 1, "relative_strength": -1.439546, "market_dynamics": 0.815995, "volatility": 2.476879, "volume_expansion": -40.435171, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0101, "high": 0.01031, "low": 0.00984, "close": 0.01009, "volume": 49404530.4, "quote_volume": 498323.184316}, "trend_line": 0.00957, "activity_lines": {"activity_5": 0.010034, "activity_10": 0.009985, "activity_20": 0.009879, "activity_30": 0.009747}, "fair_value": 0.011377, "trend_signal": 1, "relative_strength": -0.522488, "market_dynamics": 0.754897, "volatility": 2.475512, "volume_expansion": -30.484569, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0101, "high": 0.0102, "low": 0.00978, "close": 0.00985, "volume": 24033732.5, "quote_volume": 238891.409998}, "trend_line": 0.009595, "activity_lines": {"activity_5": 0.009983, "activity_10": 0.009966, "activity_20": 0.009889, "activity_30": 0.009765}, "fair_value": 0.011345, "trend_signal": 1, "relative_strength": -3.408327, "market_dynamics": 0.412019, "volatility": 2.420028, "volume_expansion": -65.649029, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00985, "high": 0.01011, "low": 0.00985, "close": 0.00993, "volume": 30364609.3, "quote_volume": 302396.196551}, "trend_line": 0.009623, "activity_lines": {"activity_5": 0.009963, "activity_10": 0.009964, "activity_20": 0.009904, "activity_30": 0.009787}, "fair_value": 0.011312, "trend_signal": 1, "relative_strength": -4.767428, "market_dynamics": 0.135025, "volatility": 2.104919, "volume_expansion": -56.425588, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00992, "high": 0.01005, "low": 0.00989, "close": 0.01002, "volume": 16749928.6, "quote_volume": 166836.656213}, "trend_line": 0.009643, "activity_lines": {"activity_5": 0.009976, "activity_10": 0.009978, "activity_20": 0.009925, "activity_30": 0.009812}, "fair_value": 0.01128, "trend_signal": 1, "relative_strength": -4.257786, "market_dynamics": -0.088774, "volatility": 1.844685, "volume_expansion": -75.564941, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01003, "high": 0.01052, "low": 0.0098, "close": 0.01015, "volume": 100441840.8, "quote_volume": 1021837.936999}, "trend_line": 0.009678, "activity_lines": {"activity_5": 0.010027, "activity_10": 0.010011, "activity_20": 0.009955, "activity_30": 0.009845}, "fair_value": 0.01125, "trend_signal": 1, "relative_strength": -2.678714, "market_dynamics": 0.058141, "volatility": 1.630861, "volume_expansion": 39.621951, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01014, "high": 0.01068, "low": 0.01008, "close": 0.01032, "volume": 117244875.5, "quote_volume": 1213662.253953}, "trend_line": 0.009715, "activity_lines": {"activity_5": 0.010131, "activity_10": 0.01007, "activity_20": 0.009997, "activity_30": 0.009887}, "fair_value": 0.011222, "trend_signal": 1, "relative_strength": -2.479969, "market_dynamics": 0.429328, "volatility": 1.163771, "volume_expansion": 54.601267, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01032, "high": 0.01047, "low": 0.0102, "close": 0.01027, "volume": 30880170.9, "quote_volume": 318416.49984}, "trend_line": 0.009755, "activity_lines": {"activity_5": 0.010203, "activity_10": 0.010114, "activity_20": 0.010029, "activity_30": 0.009922}, "fair_value": 0.011194, "trend_signal": 1, "relative_strength": -4.005719, "market_dynamics": 0.733672, "volatility": 1.122794, "volume_expansion": -59.340979, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01028, "high": 0.0106, "low": 0.01025, "close": 0.01037, "volume": 46474726.4, "quote_volume": 483372.046858}, "trend_line": 0.009794, "activity_lines": {"activity_5": 0.010281, "activity_10": 0.010169, "activity_20": 0.010067, "activity_30": 0.009962}, "fair_value": 0.011173, "trend_signal": 1, "relative_strength": -3.524867, "market_dynamics": 1.05077, "volatility": 1.073532, "volume_expansion": -38.670944, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01037, "high": 0.01059, "low": 0.01024, "close": 0.01056, "volume": 47909307.1, "quote_volume": 500146.282192}, "trend_line": 0.009832, "activity_lines": {"activity_5": 0.010392, "activity_10": 0.010252, "activity_20": 0.010121, "activity_30": 0.010011}, "fair_value": 0.011149, "trend_signal": 1, "relative_strength": 0.114699, "market_dynamics": 1.093056, "volatility": 1.115943, "volume_expansion": -28.816413, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01055, "high": 0.01072, "low": 0.01044, "close": 0.01065, "volume": 45299646.1, "quote_volume": 478101.278827}, "trend_line": 0.00988, "activity_lines": {"activity_5": 0.010497, "activity_10": 0.01034, "activity_20": 0.010181, "activity_30": 0.010064}, "fair_value": 0.011123, "trend_signal": 1, "relative_strength": 0.840659, "market_dynamics": 1.177099, "volatility": 1.107324, "volume_expansion": -1.794367, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01065, "high": 0.01088, "low": 0.01063, "close": 0.01065, "volume": 46918515.1, "quote_volume": 504058.415128}, "trend_line": 0.009924, "activity_lines": {"activity_5": 0.010569, "activity_10": 0.010418, "activity_20": 0.010237, "activity_30": 0.010114}, "fair_value": 0.0111, "trend_signal": 1, "relative_strength": 0.354501, "market_dynamics": 1.363612, "volatility": 1.051391, "volume_expansion": 11.423792, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01064, "high": 0.01089, "low": 0.01053, "close": 0.01079, "volume": 51822984.4, "quote_volume": 556388.691359}, "trend_line": 0.00997, "activity_lines": {"activity_5": 0.010666, "activity_10": 0.010512, "activity_20": 0.010302, "activity_30": 0.01017}, "fair_value": 0.011078, "trend_signal": 1, "relative_strength": -0.086535, "market_dynamics": 1.45968, "volatility": 1.071121, "volume_expansion": 20.904414, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01079, "high": 0.01123, "low": 0.01059, "close": 0.01113, "volume": 99896040.1, "quote_volume": 1092560.532795}, "trend_line": 0.010028, "activity_lines": {"activity_5": 0.010841, "activity_10": 0.01065, "activity_20": 0.010395, "activity_30": 0.010245}, "fair_value": 0.011057, "trend_signal": 1, "relative_strength": 3.701084, "market_dynamics": 1.57476, "volatility": 1.233896, "volume_expansion": 114.723046, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01113, "high": 0.0123, "low": 0.0109, "close": 0.01149, "volume": 336271685.7, "quote_volume": 3871457.756595}, "trend_line": 0.010106, "activity_lines": {"activity_5": 0.011086, "activity_10": 0.010831, "activity_20": 0.010516, "activity_30": 0.010339}, "fair_value": 0.01104, "trend_signal": 1, "relative_strength": 8.676645, "market_dynamics": 1.665361, "volatility": 1.378233, "volume_expansion": 443.99716, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01148, "high": 0.01181, "low": 0.01101, "close": 0.01107, "volume": 139757595.6, "quote_volume": 1590694.769362}, "trend_line": 0.010163, "activity_lines": {"activity_5": 0.011129, "activity_10": 0.01091, "activity_20": 0.010589, "activity_30": 0.010401}, "fair_value": 0.01102, "trend_signal": 1, "relative_strength": 6.253003, "market_dynamics": 1.631768, "volatility": 1.810411, "volume_expansion": 108.712513, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01106, "high": 0.01171, "low": 0.01099, "close": 0.01155, "volume": 94445103.0, "quote_volume": 1082701.01665}, "trend_line": 0.010237, "activity_lines": {"activity_5": 0.011303, "activity_10": 0.011059, "activity_20": 0.010702, "activity_30": 0.010491}, "fair_value": 0.011, "trend_signal": 1, "relative_strength": 8.322165, "market_dynamics": 1.621467, "volatility": 1.825752, "volume_expansion": 33.603352, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01155, "high": 0.01274, "low": 0.01151, "close": 0.01223, "volume": 319176925.3, "quote_volume": 3891750.706493}, "trend_line": 0.01033, "activity_lines": {"activity_5": 0.011645, "activity_10": 0.011309, "activity_20": 0.010872, "activity_30": 0.010619}, "fair_value": 0.010987, "trend_signal": 1, "relative_strength": 17.255103, "market_dynamics": 1.621467, "volatility": 2.188464, "volume_expansion": 274.996523, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01223, "high": 0.01229, "low": 0.01112, "close": 0.01131, "volume": 66661639.7, "quote_volume": 775900.634934}, "trend_line": 0.010381, "activity_lines": {"activity_5": 0.011583, "activity_10": 0.011357, "activity_20": 0.010944, "activity_30": 0.010682}, "fair_value": 0.010969, "trend_signal": 1, "relative_strength": 9.613741, "market_dynamics": 1.316574, "volatility": 3.200618, "volume_expansion": -24.15265, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01131, "high": 0.01245, "low": 0.01116, "close": 0.01141, "volume": 117933557.9, "quote_volume": 1399239.266902}, "trend_line": 0.01042, "activity_lines": {"activity_5": 0.011543, "activity_10": 0.011405, "activity_20": 0.011019, "activity_30": 0.010749}, "fair_value": 0.010955, "trend_signal": 1, "relative_strength": 11.35463, "market_dynamics": 1.135618, "volatility": 3.198914, "volume_expansion": 29.208656, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01139, "high": 0.01177, "low": 0.01095, "close": 0.01174, "volume": 51993538.2, "quote_volume": 584885.981267}, "trend_line": 0.010484, "activity_lines": {"activity_5": 0.011619, "activity_10": 0.011498, "activity_20": 0.011118, "activity_30": 0.010834}, "fair_value": 0.010942, "trend_signal": 1, "relative_strength": 14.965347, "market_dynamics": 0.93264, "volatility": 3.235368, "volume_expansion": -43.290529, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01172, "high": 0.0124, "low": 0.01151, "close": 0.01162, "volume": 85380045.7, "quote_volume": 1030839.648}, "trend_line": 0.010554, "activity_lines": {"activity_5": 0.011609, "activity_10": 0.01155, "activity_20": 0.011198, "activity_30": 0.010907}, "fair_value": 0.010935, "trend_signal": 1, "relative_strength": 13.770257, "market_dynamics": 0.642688, "volatility": 3.25563, "volume_expansion": -8.667665, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01163, "high": 0.01189, "low": 0.01138, "close": 0.0115, "volume": 20373944.1, "quote_volume": 236705.214537}, "trend_line": 0.010605, "activity_lines": {"activity_5": 0.011555, "activity_10": 0.011562, "activity_20": 0.01126, "activity_30": 0.010968}, "fair_value": 0.010927, "trend_signal": 1, "relative_strength": 11.294899, "market_dynamics": 0.534985, "volatility": 3.294911, "volume_expansion": -78.162936, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01151, "high": 0.01197, "low": 0.01142, "close": 0.01167, "volume": 37817063.9, "quote_volume": 444775.482945}, "trend_line": 0.010665, "activity_lines": {"activity_5": 0.011607, "activity_10": 0.011592, "activity_20": 0.011329, "activity_30": 0.011037}, "fair_value": 0.010922, "trend_signal": 1, "relative_strength": 12.56991, "market_dynamics": 0.399809, "volatility": 3.288219, "volume_expansion": -59.628406, "expectation": {"probability": 44.901, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01167, "high": 0.01182, "low": 0.01097, "close": 0.01102, "volume": 52313269.9, "quote_volume": 597260.898272}, "trend_line": 0.010707, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.011494, "activity_20": 0.011329, "activity_30": 0.01106}, "fair_value": 0.010916, "trend_signal": 1, "relative_strength": 9.020988, "market_dynamics": 0.032787, "volatility": 3.670641, "volume_expansion": -45.19337, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.011, "high": 0.01126, "low": 0.01062, "close": 0.01108, "volume": 27953594.4, "quote_volume": 305173.774842}, "trend_line": 0.010746, "activity_lines": {"activity_5": 0.011274, "activity_10": 0.011415, "activity_20": 0.011329, "activity_30": 0.011084}, "fair_value": 0.010914, "trend_signal": 1, "relative_strength": 7.716314, "market_dynamics": -0.342787, "volatility": 3.670008, "volume_expansion": -69.558153, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01109, "high": 0.01115, "low": 0.01072, "close": 0.01089, "volume": 9007977.3, "quote_volume": 98815.032814}, "trend_line": 0.010776, "activity_lines": {"activity_5": 0.011111, "activity_10": 0.011302, "activity_20": 0.011307, "activity_30": 0.011093}, "fair_value": 0.010906, "trend_signal": 1, "relative_strength": 5.427091, "market_dynamics": -0.650514, "volatility": 3.696057, "volume_expansion": -89.575834, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01088, "high": 0.01121, "low": 0.01084, "close": 0.01092, "volume": 21694160.5, "quote_volume": 240090.297438}, "trend_line": 0.01081, "activity_lines": {"activity_5": 0.011007, "activity_10": 0.011206, "activity_20": 0.011285, "activity_30": 0.011103}, "fair_value": 0.010897, "trend_signal": 1, "relative_strength": 5.290005, "market_dynamics": -0.960062, "volatility": 3.601433, "volume_expansion": -74.761045, "expectation": {"probability": 42.369, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01093, "high": 0.01095, "low": 0.01055, "close": 0.01061, "volume": 14134762.7, "quote_volume": 151750.740657}, "trend_line": 0.010831, "activity_lines": {"activity_5": 0.010839, "activity_10": 0.011078, "activity_20": 0.011231, "activity_30": 0.01109}, "fair_value": 0.010886, "trend_signal": 1, "relative_strength": 4.128948, "market_dynamics": -1.090384, "volatility": 3.542521, "volume_expansion": -83.240353, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01061, "high": 0.01067, "low": 0.01017, "close": 0.0103, "volume": 9690221.3, "quote_volume": 101423.120671}, "trend_line": 0.010843, "activity_lines": {"activity_5": 0.010637, "activity_10": 0.010906, "activity_20": 0.011146, "activity_30": 0.011055}, "fair_value": 0.010873, "trend_signal": 0, "relative_strength": 2.998502, "market_dynamics": -1.211218, "volatility": 3.500701, "volume_expansion": -88.243891, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01031, "high": 0.01034, "low": 0.00976, "close": 0.01001, "volume": 10927952.0, "quote_volume": 108920.364092}, "trend_line": 0.01084, "activity_lines": {"activity_5": 0.010387, "activity_10": 0.010701, "activity_20": 0.011034, "activity_30": 0.011002}, "fair_value": 0.010858, "trend_signal": 0, "relative_strength": 1.195399, "market_dynamics": -1.289172, "volatility": 3.279591, "volume_expansion": -86.459979, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01001, "high": 0.01033, "low": 0.00991, "close": 0.01002, "volume": 6710552.5, "quote_volume": 67423.060747}, "trend_line": 0.010838, "activity_lines": {"activity_5": 0.010212, "activity_10": 0.01053, "activity_20": 0.010927, "activity_30": 0.010949}, "fair_value": 0.010843, "trend_signal": 0, "relative_strength": 1.429775, "market_dynamics": -1.380593, "volatility": 2.704408, "volume_expansion": -91.473047, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01004, "high": 0.01036, "low": 0.01004, "close": 0.01009, "volume": 8265381.3, "quote_volume": 84602.695173}, "trend_line": 0.010846, "activity_lines": {"activity_5": 0.010118, "activity_10": 0.010401, "activity_20": 0.010829, "activity_30": 0.010901}, "fair_value": 0.01083, "trend_signal": 0, "relative_strength": 1.455678, "market_dynamics": -1.410779, "volatility": 2.139596, "volume_expansion": -89.198439, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0101, "high": 0.01031, "low": 0.00997, "close": 0.01009, "volume": 7406452.6, "quote_volume": 75310.496372}, "trend_line": 0.010851, "activity_lines": {"activity_5": 0.010079, "activity_10": 0.010297, "activity_20": 0.010734, "activity_30": 0.010852}, "fair_value": 0.010815, "trend_signal": 0, "relative_strength": 1.715381, "market_dynamics": -1.411068, "volatility": 2.102002, "volume_expansion": -89.698347, "expectation": {"probability": 52.6513, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01088, "high": 0.01121, "low": 0.00976, "close": 0.01009, "volume": 78829482.9, "summary": "ARPA closed the week at 0.0101 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01139, "high": 0.0124, "low": 0.01062, "close": 0.01089, "volume": 284839433.5, "summary": "ARPA closed the week at 0.0109 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01079, "high": 0.01274, "low": 0.01059, "close": 0.01141, "volume": 1174142547.3, "summary": "ARPA closed the week at 0.0114 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01014, "high": 0.01089, "low": 0.01008, "close": 0.01079, "volume": 386550225.5, "summary": "ARPA closed the week at 0.0108 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.00996, "high": 0.01052, "low": 0.00974, "close": 0.01015, "volume": 315025054.3, "summary": "ARPA closed the week at 0.0102 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00954, "high": 0.01021, "low": 0.00951, "close": 0.00997, "volume": 192411023.4, "summary": "ARPA closed the week at 0.0100 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00913, "high": 0.01298, "low": 0.00912, "close": 0.00952, "volume": 963980872.0, "summary": "ARPA closed the week at 0.0095 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0091, "high": 0.00991, "low": 0.00891, "close": 0.00914, "volume": 353235052.6, "summary": "ARPA closed the week at 0.0091 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00873, "high": 0.0109, "low": 0.00872, "close": 0.00909, "volume": 601253252.9, "summary": "ARPA closed the week at 0.0091 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00936, "high": 0.00977, "low": 0.00861, "close": 0.00873, "volume": 191639739.2, "summary": "ARPA closed the week at 0.0087 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01027, "high": 0.01056, "low": 0.00922, "close": 0.00937, "volume": 295356097.3, "summary": "ARPA closed the week at 0.0094 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00965, "high": 0.01087, "low": 0.00961, "close": 0.01026, "volume": 318891514.9, "summary": "ARPA closed the week at 0.0103 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/arpa/", "disclaimer": "Educational and research use only. Not financial advice."}