{"asset": {"symbol": "ASR", "name": "ASR", "quote": "USDT"}, "latest_snapshot": {"symbol": "ASR", "captured_at": "2026-05-31T22:02:55.883175+00:00", "price": 0.98, "price_change_percent": -0.407, "high_24h": 0.996, "low_24h": 0.959, "volume_24h": 238962.6, "quote_volume_24h": 233678.9542, "page_url": "https://sharemaestro.com/crypto/asr/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.98, "start": 0.983, "high": 0.983, "low": 0.962, "window_change": -0.003, "window_change_percent": -0.3051881993896236, "last_updated": "2026-05-31T22:02:55.883175+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.395209+00:00", "price": 0.983, "price_change_percent": -1.7, "quote_volume_24h": 278011.9376}, {"captured_at": "2026-05-31T14:02:55.334979+00:00", "price": 0.98, "price_change_percent": -2.098, "quote_volume_24h": 279918.3894}, {"captured_at": "2026-05-31T14:13:18.580727+00:00", "price": 0.98, "price_change_percent": -1.902, "quote_volume_24h": 280353.654}, {"captured_at": "2026-05-31T14:17:55.335264+00:00", "price": 0.979, "price_change_percent": -2.1, "quote_volume_24h": 281698.2925}, {"captured_at": "2026-05-31T14:22:55.333671+00:00", "price": 0.974, "price_change_percent": -2.6, "quote_volume_24h": 284469.7736}, {"captured_at": "2026-05-31T14:27:55.367259+00:00", "price": 0.975, "price_change_percent": -2.5, "quote_volume_24h": 284724.1336}, {"captured_at": "2026-05-31T14:32:55.361702+00:00", "price": 0.975, "price_change_percent": -2.5, "quote_volume_24h": 285289.432}, {"captured_at": "2026-05-31T14:37:55.382676+00:00", "price": 0.975, "price_change_percent": -2.5, "quote_volume_24h": 285662.8762}, {"captured_at": "2026-05-31T14:42:55.390446+00:00", "price": 0.975, "price_change_percent": -2.5, "quote_volume_24h": 285662.8762}, {"captured_at": "2026-05-31T14:47:55.393923+00:00", "price": 0.97, "price_change_percent": -2.903, "quote_volume_24h": 286397.5179}, {"captured_at": "2026-05-31T14:53:22.013612+00:00", "price": 0.974, "price_change_percent": -2.503, "quote_volume_24h": 284339.4437}, {"captured_at": "2026-05-31T14:57:55.391171+00:00", "price": 0.975, "price_change_percent": -2.402, "quote_volume_24h": 284367.2312}, {"captured_at": "2026-05-31T15:02:55.400115+00:00", "price": 0.975, "price_change_percent": -2.402, "quote_volume_24h": 284216.465}, {"captured_at": "2026-05-31T15:07:55.436514+00:00", "price": 0.974, "price_change_percent": -2.503, "quote_volume_24h": 284308.1106}, {"captured_at": "2026-05-31T15:12:55.808701+00:00", "price": 0.974, "price_change_percent": -2.697, "quote_volume_24h": 283991.4197}, {"captured_at": "2026-05-31T15:17:55.385354+00:00", "price": 0.973, "price_change_percent": -2.797, "quote_volume_24h": 284454.546}, {"captured_at": "2026-05-31T15:22:55.399149+00:00", "price": 0.975, "price_change_percent": -2.5, "quote_volume_24h": 285254.1744}, {"captured_at": "2026-05-31T15:27:55.607744+00:00", "price": 0.975, "price_change_percent": -2.5, "quote_volume_24h": 285254.1744}, {"captured_at": "2026-05-31T15:32:55.412861+00:00", "price": 0.977, "price_change_percent": -2.495, "quote_volume_24h": 285057.654}, {"captured_at": "2026-05-31T15:37:55.443065+00:00", "price": 0.978, "price_change_percent": -2.2, "quote_volume_24h": 283225.0022}, {"captured_at": "2026-05-31T15:42:56.744635+00:00", "price": 0.976, "price_change_percent": -2.4, "quote_volume_24h": 283796.4502}, {"captured_at": "2026-05-31T15:47:55.417130+00:00", "price": 0.974, "price_change_percent": -2.503, "quote_volume_24h": 283849.301}, {"captured_at": "2026-05-31T15:52:55.423260+00:00", "price": 0.974, "price_change_percent": -2.503, "quote_volume_24h": 283888.3776}, {"captured_at": "2026-05-31T15:58:22.500572+00:00", "price": 0.975, "price_change_percent": -2.5, "quote_volume_24h": 284051.1126}, {"captured_at": "2026-05-31T16:02:55.466510+00:00", "price": 0.974, "price_change_percent": -2.697, "quote_volume_24h": 284136.8048}, {"captured_at": "2026-05-31T16:07:55.455766+00:00", "price": 0.975, "price_change_percent": -2.402, "quote_volume_24h": 284105.5946}, {"captured_at": "2026-05-31T16:12:55.876820+00:00", "price": 0.974, "price_change_percent": -2.697, "quote_volume_24h": 284667.3053}, {"captured_at": "2026-05-31T16:17:55.462989+00:00", "price": 0.972, "price_change_percent": -2.994, "quote_volume_24h": 284353.53}, {"captured_at": "2026-05-31T16:22:55.463648+00:00", "price": 0.97, "price_change_percent": -3.097, "quote_volume_24h": 284005.2974}, {"captured_at": "2026-05-31T16:27:55.488237+00:00", "price": 0.969, "price_change_percent": -3.003, "quote_volume_24h": 281070.2602}, {"captured_at": "2026-05-31T16:32:55.498118+00:00", "price": 0.97, "price_change_percent": -2.903, "quote_volume_24h": 280395.2352}, {"captured_at": "2026-05-31T16:37:55.492443+00:00", "price": 0.967, "price_change_percent": -3.203, "quote_volume_24h": 278472.9075}, {"captured_at": "2026-05-31T16:42:55.557687+00:00", "price": 0.969, "price_change_percent": -3.197, "quote_volume_24h": 279805.2566}, {"captured_at": "2026-05-31T16:47:55.533126+00:00", "price": 0.963, "price_change_percent": -3.988, "quote_volume_24h": 284333.3696}, {"captured_at": "2026-05-31T16:52:55.535377+00:00", "price": 0.964, "price_change_percent": -4.08, "quote_volume_24h": 279863.6812}, {"captured_at": "2026-05-31T16:57:55.563884+00:00", "price": 0.965, "price_change_percent": -3.98, "quote_volume_24h": 278050.3796}, {"captured_at": "2026-05-31T17:03:23.171690+00:00", "price": 0.965, "price_change_percent": -3.693, "quote_volume_24h": 276223.3048}, {"captured_at": "2026-05-31T17:07:56.000026+00:00", "price": 0.965, "price_change_percent": -3.789, "quote_volume_24h": 276595.4921}, {"captured_at": "2026-05-31T17:12:55.814965+00:00", "price": 0.964, "price_change_percent": -4.08, "quote_volume_24h": 276291.5981}, {"captured_at": "2026-05-31T17:17:55.944799+00:00", "price": 0.964, "price_change_percent": -3.984, "quote_volume_24h": 267197.535}, {"captured_at": "2026-05-31T17:22:55.596885+00:00", "price": 0.966, "price_change_percent": -3.785, "quote_volume_24h": 267207.0984}, {"captured_at": "2026-05-31T17:27:55.562339+00:00", "price": 0.966, "price_change_percent": -3.593, "quote_volume_24h": 264760.0238}, {"captured_at": "2026-05-31T17:32:55.785148+00:00", "price": 0.965, "price_change_percent": -3.5, "quote_volume_24h": 266413.4304}, {"captured_at": "2026-05-31T17:37:56.035001+00:00", "price": 0.964, "price_change_percent": -2.92, "quote_volume_24h": 262606.2841}, {"captured_at": "2026-05-31T17:42:55.544678+00:00", "price": 0.965, "price_change_percent": -2.918, "quote_volume_24h": 256625.8858}, {"captured_at": "2026-05-31T17:47:55.582390+00:00", "price": 0.969, "price_change_percent": -2.613, "quote_volume_24h": 259931.4116}, {"captured_at": "2026-05-31T17:52:55.602658+00:00", "price": 0.969, "price_change_percent": -2.711, "quote_volume_24h": 259045.6437}, {"captured_at": "2026-05-31T17:57:55.578083+00:00", "price": 0.969, "price_change_percent": -2.613, "quote_volume_24h": 259038.7713}, {"captured_at": "2026-05-31T18:02:55.599738+00:00", "price": 0.969, "price_change_percent": -2.808, "quote_volume_24h": 258850.3093}, {"captured_at": "2026-05-31T18:08:23.189490+00:00", "price": 0.968, "price_change_percent": -2.811, "quote_volume_24h": 261176.5738}, {"captured_at": "2026-05-31T18:12:55.607210+00:00", "price": 0.969, "price_change_percent": -2.711, "quote_volume_24h": 260922.3637}, {"captured_at": "2026-05-31T18:23:26.090474+00:00", "price": 0.968, "price_change_percent": -2.811, "quote_volume_24h": 261109.2995}, {"captured_at": "2026-05-31T18:27:56.711887+00:00", "price": 0.968, "price_change_percent": -2.419, "quote_volume_24h": 258425.5352}, {"captured_at": "2026-05-31T18:32:56.273186+00:00", "price": 0.968, "price_change_percent": -2.616, "quote_volume_24h": 256294.1866}, {"captured_at": "2026-05-31T18:37:56.328782+00:00", "price": 0.969, "price_change_percent": -2.417, "quote_volume_24h": 256661.4218}, {"captured_at": "2026-05-31T18:42:55.884251+00:00", "price": 0.969, "price_change_percent": -2.613, "quote_volume_24h": 256171.9229}, {"captured_at": "2026-05-31T18:47:56.076432+00:00", "price": 0.969, "price_change_percent": -2.613, "quote_volume_24h": 256171.9229}, {"captured_at": "2026-05-31T18:52:57.387552+00:00", "price": 0.969, "price_change_percent": -2.613, "quote_volume_24h": 256171.9229}, {"captured_at": "2026-05-31T18:57:55.894277+00:00", "price": 0.969, "price_change_percent": -2.417, "quote_volume_24h": 255450.055}, {"captured_at": "2026-05-31T19:02:56.336330+00:00", "price": 0.969, "price_change_percent": -2.121, "quote_volume_24h": 252596.0878}, {"captured_at": "2026-05-31T19:07:55.674022+00:00", "price": 0.966, "price_change_percent": -2.326, "quote_volume_24h": 251293.7232}, {"captured_at": "2026-05-31T19:13:23.367083+00:00", "price": 0.966, "price_change_percent": -2.817, "quote_volume_24h": 249587.2835}, {"captured_at": "2026-05-31T19:17:55.714555+00:00", "price": 0.963, "price_change_percent": -3.021, "quote_volume_24h": 251124.6385}, {"captured_at": "2026-05-31T19:22:55.645540+00:00", "price": 0.963, "price_change_percent": -2.825, "quote_volume_24h": 250583.3805}, {"captured_at": "2026-05-31T19:27:56.079198+00:00", "price": 0.962, "price_change_percent": -2.926, "quote_volume_24h": 251123.1812}, {"captured_at": "2026-05-31T19:32:55.678487+00:00", "price": 0.963, "price_change_percent": -2.727, "quote_volume_24h": 251031.6612}, {"captured_at": "2026-05-31T19:37:56.247334+00:00", "price": 0.963, "price_change_percent": -2.923, "quote_volume_24h": 250621.6586}, {"captured_at": "2026-05-31T19:42:55.690159+00:00", "price": 0.965, "price_change_percent": -2.722, "quote_volume_24h": 250845.9931}, {"captured_at": "2026-05-31T19:47:55.729647+00:00", "price": 0.964, "price_change_percent": -2.823, "quote_volume_24h": 254239.3881}, {"captured_at": "2026-05-31T19:52:56.139701+00:00", "price": 0.965, "price_change_percent": -2.624, "quote_volume_24h": 253499.1268}, {"captured_at": "2026-05-31T19:57:55.723920+00:00", "price": 0.965, "price_change_percent": -2.722, "quote_volume_24h": 254545.2953}, {"captured_at": "2026-05-31T20:02:55.708141+00:00", "price": 0.967, "price_change_percent": -2.52, "quote_volume_24h": 252887.5495}, {"captured_at": "2026-05-31T20:07:56.150214+00:00", "price": 0.967, "price_change_percent": -2.52, "quote_volume_24h": 252803.478}, {"captured_at": "2026-05-31T20:12:55.736790+00:00", "price": 0.969, "price_change_percent": -2.515, "quote_volume_24h": 252840.0595}, {"captured_at": "2026-05-31T20:18:23.966995+00:00", "price": 0.97, "price_change_percent": -2.316, "quote_volume_24h": 253084.3215}, {"captured_at": "2026-05-31T20:22:55.768835+00:00", "price": 0.97, "price_change_percent": -2.414, "quote_volume_24h": 251494.7064}, {"captured_at": "2026-05-31T20:27:55.720679+00:00", "price": 0.97, "price_change_percent": -2.316, "quote_volume_24h": 249324.6337}, {"captured_at": "2026-05-31T20:32:55.771419+00:00", "price": 0.97, "price_change_percent": -2.316, "quote_volume_24h": 249324.6337}, {"captured_at": "2026-05-31T20:37:55.726619+00:00", "price": 0.97, "price_change_percent": -1.822, "quote_volume_24h": 246494.0727}, {"captured_at": "2026-05-31T20:42:55.778240+00:00", "price": 0.97, "price_change_percent": -1.822, "quote_volume_24h": 246311.6879}, {"captured_at": "2026-05-31T20:47:55.772793+00:00", "price": 0.97, "price_change_percent": -1.722, "quote_volume_24h": 245811.2878}, {"captured_at": "2026-05-31T20:52:55.961734+00:00", "price": 0.97, "price_change_percent": -1.722, "quote_volume_24h": 245811.2878}, {"captured_at": "2026-05-31T20:57:55.764546+00:00", "price": 0.971, "price_change_percent": -1.621, "quote_volume_24h": 246685.4467}, {"captured_at": "2026-05-31T21:02:55.808683+00:00", "price": 0.97, "price_change_percent": -1.822, "quote_volume_24h": 246472.8514}, {"captured_at": "2026-05-31T21:07:55.805340+00:00", "price": 0.969, "price_change_percent": -1.923, "quote_volume_24h": 248375.5849}, {"captured_at": "2026-05-31T21:12:55.799692+00:00", "price": 0.969, "price_change_percent": -1.923, "quote_volume_24h": 246706.1553}, {"captured_at": "2026-05-31T21:17:55.839681+00:00", "price": 0.968, "price_change_percent": -2.222, "quote_volume_24h": 246128.3596}, {"captured_at": "2026-05-31T21:23:22.797527+00:00", "price": 0.969, "price_change_percent": -1.824, "quote_volume_24h": 241531.9508}, {"captured_at": "2026-05-31T21:27:55.883580+00:00", "price": 0.969, "price_change_percent": -1.824, "quote_volume_24h": 240501.8807}, {"captured_at": "2026-05-31T21:32:55.877514+00:00", "price": 0.969, "price_change_percent": -2.022, "quote_volume_24h": 239192.5274}, {"captured_at": "2026-05-31T21:37:55.827969+00:00", "price": 0.969, "price_change_percent": -1.923, "quote_volume_24h": 238603.8283}, {"captured_at": "2026-05-31T21:42:55.814879+00:00", "price": 0.969, "price_change_percent": -1.923, "quote_volume_24h": 237667.9099}, {"captured_at": "2026-05-31T21:47:57.408374+00:00", "price": 0.969, "price_change_percent": -1.923, "quote_volume_24h": 237063.3098}, {"captured_at": "2026-05-31T21:52:55.943936+00:00", "price": 0.975, "price_change_percent": -1.416, "quote_volume_24h": 236641.2678}, {"captured_at": "2026-05-31T21:57:55.860328+00:00", "price": 0.975, "price_change_percent": -1.515, "quote_volume_24h": 236138.2133}, {"captured_at": "2026-05-31T22:02:55.883175+00:00", "price": 0.98, "price_change_percent": -0.407, "quote_volume_24h": 233678.9542}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.968, "high": 0.996, "low": 0.961, "close": 0.967, "volume": 162529.2, "quote_volume": 159465.5033}, "trend_line": 1.166967, "activity_lines": {"activity_5": 0.9758, "activity_10": 1.003, "activity_20": 1.05729, "activity_30": 1.108387}, "fair_value": 1.355615, "trend_signal": 0, "relative_strength": -16.682742, "market_dynamics": -1.349793, "volatility": 2.121096, "volume_expansion": -58.180188, "expectation": {"probability": 44.5828, "direction": "negative"}}, "summary": "ASR closed the latest daily bar at 0.967000. Across the latest 12 available daily bars, price changed -14.35%. Trend Signal is 0, Relative Strength is -16.68, and Market Dynamics is -1.35. The progressive pricing window shows -0.31% over 24 hours. Live pricing is 0.980000 with a -0.41% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.967000"}, {"label": "Live price", "value": "0.980000"}, {"label": "24h change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-16.68"}, {"label": "Market Dynamics", "value": "-1.35"}, {"label": "Expectation", "value": "negative 44.58%"}, {"label": "Progressive pricing", "value": "-0.31% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 1.969, "high": 2.164, "low": 1.933, "close": 2.094, "volume": 1037288.6, "quote_volume": 2150543.1485}, "trend_line": 1.757133, "activity_lines": {"activity_5": 2.059133, "activity_10": 2.018891, "activity_20": 1.895286, "activity_30": 1.838273}, "fair_value": 1.48709, "trend_signal": 1, "relative_strength": 33.325772, "market_dynamics": 0.898807, "volatility": 3.858583, "volume_expansion": -50.434966, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 2.095, "high": 2.183, "low": 2.047, "close": 2.14, "volume": 580039.5, "quote_volume": 1229915.3271}, "trend_line": 1.782167, "activity_lines": {"activity_5": 2.083133, "activity_10": 2.050309, "activity_20": 1.92661, "activity_30": 1.862974}, "fair_value": 1.487468, "trend_signal": 1, "relative_strength": 34.692394, "market_dynamics": 0.824575, "volatility": 3.785256, "volume_expansion": -71.683275, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"day": "2025-06-03", "ohlcv": {"open": 2.139, "high": 2.215, "low": 2.127, "close": 2.152, "volume": 427841.9, "quote_volume": 928001.1976}, "trend_line": 1.803867, "activity_lines": {"activity_5": 2.1082, "activity_10": 2.077636, "activity_20": 1.957014, "activity_30": 1.886834}, "fair_value": 1.488295, "trend_signal": 1, "relative_strength": 34.779094, "market_dynamics": 0.721621, "volatility": 3.730865, "volume_expansion": -77.468624, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"day": "2025-06-04", "ohlcv": {"open": 2.153, "high": 2.159, "low": 2.034, "close": 2.06, "volume": 256275.8, "quote_volume": 538246.7211}, "trend_line": 1.828033, "activity_lines": {"activity_5": 2.099, "activity_10": 2.081364, "activity_20": 1.976814, "activity_30": 1.903359}, "fair_value": 1.488885, "trend_signal": 1, "relative_strength": 28.69478, "market_dynamics": 0.622695, "volatility": 4.029047, "volume_expansion": -85.126263, "expectation": {"probability": 62.1295, "direction": "positive"}}, {"day": "2025-06-05", "ohlcv": {"open": 2.06, "high": 2.112, "low": 2.007, "close": 2.058, "volume": 1077369.8, "quote_volume": 2229721.1489}, "trend_line": 1.8352, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.081891, "activity_20": 1.994352, "activity_30": 1.918196}, "fair_value": 1.489686, "trend_signal": 1, "relative_strength": 31.292092, "market_dynamics": 0.482931, "volatility": 3.909765, "volume_expansion": -34.276973, "expectation": {"probability": 60.4055, "direction": "positive"}}, {"day": "2025-06-06", "ohlcv": {"open": 2.057, "high": 2.097, "low": 2.02, "close": 2.041, "volume": 459910.2, "quote_volume": 947131.9177}, "trend_line": 1.850667, "activity_lines": {"activity_5": 2.070733, "activity_10": 2.076418, "activity_20": 2.008576, "activity_30": 1.931473}, "fair_value": 1.490147, "trend_signal": 1, "relative_strength": 25.63338, "market_dynamics": 0.221635, "volatility": 3.729585, "volume_expansion": -71.31441, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"day": "2025-06-07", "ohlcv": {"open": 2.042, "high": 2.048, "low": 2.005, "close": 2.02, "volume": 312708.3, "quote_volume": 633261.3287}, "trend_line": 1.861, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.065673, "activity_20": 2.018643, "activity_30": 1.942398}, "fair_value": 1.490205, "trend_signal": 1, "relative_strength": 21.812105, "market_dynamics": -0.111532, "volatility": 3.723924, "volume_expansion": -80.07647, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 2.02, "high": 2.026, "low": 1.957, "close": 1.989, "volume": 267899.5, "quote_volume": 533045.7001}, "trend_line": 1.868133, "activity_lines": {"activity_5": 2.0216, "activity_10": 2.050673, "activity_20": 2.023933, "activity_30": 1.950656}, "fair_value": 1.489654, "trend_signal": 1, "relative_strength": 18.774593, "market_dynamics": -0.437595, "volatility": 3.326512, "volume_expansion": -80.633745, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 1.988, "high": 2.125, "low": 1.986, "close": 2.078, "volume": 606822.1, "quote_volume": 1263493.7877}, "trend_line": 1.877833, "activity_lines": {"activity_5": 2.0364, "activity_10": 2.053836, "activity_20": 2.035957, "activity_30": 1.964196}, "fair_value": 1.48966, "trend_signal": 1, "relative_strength": 18.043887, "market_dynamics": -0.636215, "volatility": 3.481447, "volume_expansion": -55.915629, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 2.078, "high": 2.145, "low": 2.066, "close": 2.1, "volume": 408254.4, "quote_volume": 857333.6728}, "trend_line": 1.887267, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.061091, "activity_20": 2.047852, "activity_30": 1.978529}, "fair_value": 1.489833, "trend_signal": 1, "relative_strength": 18.346092, "market_dynamics": -0.72871, "volatility": 3.408305, "volume_expansion": -69.546089, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 2.1, "high": 2.146, "low": 2.082, "close": 2.088, "volume": 237713.2, "quote_volume": 502932.5606}, "trend_line": 1.898267, "activity_lines": {"activity_5": 2.071467, "activity_10": 2.063782, "activity_20": 2.056224, "activity_30": 1.99148}, "fair_value": 1.489885, "trend_signal": 1, "relative_strength": 18.473627, "market_dynamics": -0.78739, "volatility": 2.924811, "volume_expansion": -81.632693, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 2.089, "high": 2.186, "low": 2.064, "close": 2.107, "volume": 1377146.6, "quote_volume": 2944974.6203}, "trend_line": 1.9116, "activity_lines": {"activity_5": 2.0888, "activity_10": 2.070036, "activity_20": 2.064519, "activity_30": 2.004946}, "fair_value": 1.490667, "trend_signal": 1, "relative_strength": 21.801945, "market_dynamics": -0.600866, "volatility": 2.933915, "volume_expansion": 24.347033, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 2.108, "high": 2.146, "low": 2.024, "close": 2.081, "volume": 418833.4, "quote_volume": 872330.1632}, "trend_line": 1.922133, "activity_lines": {"activity_5": 2.091667, "activity_10": 2.072164, "activity_20": 2.068852, "activity_30": 2.015875}, "fair_value": 1.491769, "trend_signal": 1, "relative_strength": 18.729619, "market_dynamics": -0.610305, "volatility": 2.946893, "volume_expansion": -55.78765, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 2.08, "high": 2.085, "low": 1.936, "close": 1.972, "volume": 363800.0, "quote_volume": 731169.6889}, "trend_line": 1.9337, "activity_lines": {"activity_5": 2.052067, "activity_10": 2.055764, "activity_20": 2.061343, "activity_30": 2.019092}, "fair_value": 1.49225, "trend_signal": 1, "relative_strength": 12.282319, "market_dynamics": -0.682013, "volatility": 2.91597, "volume_expansion": -57.801321, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 1.971, "high": 1.988, "low": 1.842, "close": 1.917, "volume": 657986.5, "quote_volume": 1256349.4732}, "trend_line": 1.940867, "activity_lines": {"activity_5": 2.0012, "activity_10": 2.030964, "activity_20": 2.048271, "activity_30": 2.018015}, "fair_value": 1.492141, "trend_signal": 1, "relative_strength": 8.169301, "market_dynamics": -0.775025, "volatility": 2.413126, "volume_expansion": -23.201669, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 1.916, "high": 1.99, "low": 1.87, "close": 1.962, "volume": 437254.2, "quote_volume": 849175.0006}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.977533, "activity_10": 2.016909, "activity_20": 2.039395, "activity_30": 2.019378}, "fair_value": 1.49241, "trend_signal": 1, "relative_strength": 8.659262, "market_dynamics": -1.013934, "volatility": 2.425875, "volume_expansion": -48.196658, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 1.962, "high": 2.001, "low": 1.915, "close": 1.952, "volume": 486654.4, "quote_volume": 949955.9548}, "trend_line": 1.963833, "activity_lines": {"activity_5": 1.958933, "activity_10": 2.002473, "activity_20": 2.029562, "activity_30": 2.019292}, "fair_value": 1.492673, "trend_signal": 0, "relative_strength": 9.602056, "market_dynamics": -1.164938, "volatility": 2.40522, "volume_expansion": -33.691707, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.877, "close": 1.924, "volume": 271591.5, "quote_volume": 524493.6213}, "trend_line": 1.973867, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.984182, "activity_20": 2.017748, "activity_30": 2.016723}, "fair_value": 1.493205, "trend_signal": 0, "relative_strength": 6.905768, "market_dynamics": -1.284938, "volatility": 2.203493, "volume_expansion": -61.305127, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 1.925, "high": 2.112, "low": 1.916, "close": 2.08, "volume": 869616.2, "quote_volume": 1781785.9664}, "trend_line": 1.9895, "activity_lines": {"activity_5": 1.9862, "activity_10": 1.995436, "activity_20": 2.021619, "activity_30": 2.02357}, "fair_value": 1.494468, "trend_signal": 0, "relative_strength": 14.828498, "market_dynamics": -0.990451, "volatility": 3.122329, "volume_expansion": 42.619964, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 2.08, "high": 2.104, "low": 2.009, "close": 2.057, "volume": 375670.3, "quote_volume": 773311.591}, "trend_line": 2.004733, "activity_lines": {"activity_5": 2.0162, "activity_10": 2.002473, "activity_20": 2.023314, "activity_30": 2.027925}, "fair_value": 1.495147, "trend_signal": 0, "relative_strength": 14.054265, "market_dynamics": -0.790769, "volatility": 3.129231, "volume_expansion": -31.263119, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 2.058, "high": 2.13, "low": 2.031, "close": 2.11, "volume": 612159.4, "quote_volume": 1279831.1579}, "trend_line": 2.018667, "activity_lines": {"activity_5": 2.054533, "activity_10": 2.019927, "activity_20": 2.029638, "activity_30": 2.034716}, "fair_value": 1.496462, "trend_signal": 1, "relative_strength": 17.215853, "market_dynamics": -0.464934, "volatility": 3.173465, "volume_expansion": 16.540222, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 2.109, "high": 2.132, "low": 2.035, "close": 2.089, "volume": 479048.9, "quote_volume": 996445.5852}, "trend_line": 2.028467, "activity_lines": {"activity_5": 2.076, "activity_10": 2.033164, "activity_20": 2.033886, "activity_30": 2.039254}, "fair_value": 1.49725, "trend_signal": 1, "relative_strength": 16.235509, "market_dynamics": -0.142273, "volatility": 3.153423, "volume_expansion": -7.915557, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 2.092, "high": 2.306, "low": 2.087, "close": 2.299, "volume": 963786.1, "quote_volume": 2112052.597}, "trend_line": 2.045967, "activity_lines": {"activity_5": 2.158333, "activity_10": 2.084909, "activity_20": 2.058376, "activity_30": 2.056708}, "fair_value": 1.500032, "trend_signal": 1, "relative_strength": 21.293603, "market_dynamics": 0.111229, "volatility": 3.905743, "volume_expansion": 76.186834, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 2.299, "high": 2.549, "low": 2.284, "close": 2.521, "volume": 1424006.2, "quote_volume": 3456616.2444}, "trend_line": 2.066533, "activity_lines": {"activity_5": 2.289667, "activity_10": 2.173055, "activity_20": 2.10331, "activity_30": 2.087355}, "fair_value": 1.505276, "trend_signal": 1, "relative_strength": 30.770877, "market_dynamics": 0.568841, "volatility": 4.525212, "volume_expansion": 135.212919, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 2.52, "high": 2.703, "low": 2.46, "close": 2.526, "volume": 1581310.8, "quote_volume": 4064405.8917}, "trend_line": 2.087467, "activity_lines": {"activity_5": 2.393267, "activity_10": 2.252127, "activity_20": 2.146524, "activity_30": 2.116998}, "fair_value": 1.510487, "trend_signal": 1, "relative_strength": 28.460402, "market_dynamics": 0.923177, "volatility": 4.505406, "volume_expansion": 150.759469, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 2.528, "high": 2.564, "low": 2.404, "close": 2.439, "volume": 374924.0, "quote_volume": 926849.5731}, "trend_line": 2.1034, "activity_lines": {"activity_5": 2.4366, "activity_10": 2.304309, "activity_20": 2.179224, "activity_30": 2.139677}, "fair_value": 1.514872, "trend_signal": 1, "relative_strength": 23.363951, "market_dynamics": 1.151618, "volatility": 4.68005, "volume_expansion": -40.142343, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 2.439, "high": 2.477, "low": 2.321, "close": 2.359, "volume": 357616.4, "quote_volume": 851869.1176}, "trend_line": 2.112167, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.333273, "activity_20": 2.20241, "activity_30": 2.156168}, "fair_value": 1.518635, "trend_signal": 1, "relative_strength": 18.834126, "market_dynamics": 1.033203, "volatility": 4.783223, "volume_expansion": -43.109494, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 2.358, "high": 2.414, "low": 2.284, "close": 2.319, "volume": 207290.8, "quote_volume": 483843.9269}, "trend_line": 2.119533, "activity_lines": {"activity_5": 2.394733, "activity_10": 2.347564, "activity_20": 2.220171, "activity_30": 2.169512}, "fair_value": 1.522263, "trend_signal": 1, "relative_strength": 15.903539, "market_dynamics": 0.778227, "volatility": 4.533178, "volume_expansion": -66.863918, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.303, "close": 2.36, "volume": 259316.7, "quote_volume": 607104.3897}, "trend_line": 2.128767, "activity_lines": {"activity_5": 2.370467, "activity_10": 2.362127, "activity_20": 2.240267, "activity_30": 2.185026}, "fair_value": 1.526526, "trend_signal": 1, "relative_strength": 16.173298, "market_dynamics": 0.531057, "volatility": 4.391926, "volume_expansion": -57.363182, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 2.359, "high": 2.432, "low": 2.325, "close": 2.331, "volume": 267700.5, "quote_volume": 635939.4977}, "trend_line": 2.140833, "activity_lines": {"activity_5": 2.347267, "activity_10": 2.366327, "activity_20": 2.256257, "activity_30": 2.198073}, "fair_value": 1.530494, "trend_signal": 1, "relative_strength": 15.50677, "market_dynamics": 0.417911, "volatility": 4.444063, "volume_expansion": -55.47018, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 2.33, "high": 2.379, "low": 2.235, "close": 2.317, "volume": 326826.5, "quote_volume": 756760.8186}, "trend_line": 2.148267, "activity_lines": {"activity_5": 2.3324, "activity_10": 2.363, "activity_20": 2.269814, "activity_30": 2.209439}, "fair_value": 1.534442, "trend_signal": 1, "relative_strength": 15.82854, "market_dynamics": 0.347574, "volatility": 4.446817, "volume_expansion": -46.035016, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 2.317, "high": 2.358, "low": 2.268, "close": 2.27, "volume": 208936.1, "quote_volume": 481391.8867}, "trend_line": 2.1526, "activity_lines": {"activity_5": 2.31, "activity_10": 2.347364, "activity_20": 2.277805, "activity_30": 2.217292}, "fair_value": 1.53841, "trend_signal": 1, "relative_strength": 9.796142, "market_dynamics": 0.226517, "volatility": 4.475704, "volume_expansion": -61.818381, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 2.27, "high": 2.309, "low": 2.245, "close": 2.266, "volume": 254526.2, "quote_volume": 580847.9602}, "trend_line": 2.1564, "activity_lines": {"activity_5": 2.2922, "activity_10": 2.327709, "activity_20": 2.284638, "activity_30": 2.224609}, "fair_value": 1.543006, "trend_signal": 1, "relative_strength": 8.474685, "market_dynamics": 0.007262, "volatility": 4.063028, "volume_expansion": -52.778166, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 2.264, "high": 2.341, "low": 2.238, "close": 2.261, "volume": 523881.0, "quote_volume": 1198366.0518}, "trend_line": 2.1631, "activity_lines": {"activity_5": 2.276267, "activity_10": 2.307745, "activity_20": 2.290114, "activity_30": 2.231357}, "fair_value": 1.547327, "trend_signal": 1, "relative_strength": 9.338691, "market_dynamics": -0.158141, "volatility": 4.041381, "volume_expansion": -4.227407, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.134, "close": 2.134, "volume": 242147.8, "quote_volume": 532465.5286}, "trend_line": 2.165633, "activity_lines": {"activity_5": 2.2246, "activity_10": 2.269418, "activity_20": 2.282119, "activity_30": 2.22948}, "fair_value": 1.550641, "trend_signal": 1, "relative_strength": 2.71762, "market_dynamics": -0.477726, "volatility": 4.319073, "volume_expansion": -53.982948, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 2.135, "high": 2.16, "low": 2.111, "close": 2.115, "volume": 203781.7, "quote_volume": 434090.8377}, "trend_line": 2.1681, "activity_lines": {"activity_5": 2.179733, "activity_10": 2.234764, "activity_20": 2.271281, "activity_30": 2.226213}, "fair_value": 1.553942, "trend_signal": 1, "relative_strength": 0.49243, "market_dynamics": -0.72674, "volatility": 4.317135, "volume_expansion": -60.39533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 2.114, "high": 2.38, "low": 2.113, "close": 2.338, "volume": 1679289.8, "quote_volume": 3808335.0991}, "trend_line": 2.1787, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.246545, "activity_20": 2.280952, "activity_30": 2.237174}, "fair_value": 1.559192, "trend_signal": 1, "relative_strength": 11.481168, "market_dynamics": -0.658289, "volatility": 4.398453, "volume_expansion": 192.471893, "expectation": {"probability": 44.292, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 2.338, "high": 2.457, "low": 2.318, "close": 2.353, "volume": 1019890.4, "quote_volume": 2434068.937}, "trend_line": 2.190833, "activity_lines": {"activity_5": 2.266067, "activity_10": 2.261436, "activity_20": 2.290214, "activity_30": 2.248419}, "fair_value": 1.565327, "trend_signal": 1, "relative_strength": 10.833921, "market_dynamics": -0.661705, "volatility": 3.546168, "volume_expansion": 66.761488, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 2.353, "high": 2.353, "low": 2.244, "close": 2.287, "volume": 379461.1, "quote_volume": 868678.0684}, "trend_line": 2.1978, "activity_lines": {"activity_5": 2.281667, "activity_10": 2.263709, "activity_20": 2.291148, "activity_30": 2.254624}, "fair_value": 1.571, "trend_signal": 1, "relative_strength": 4.950322, "market_dynamics": -0.580184, "volatility": 3.592165, "volume_expansion": -35.364508, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 2.287, "high": 2.289, "low": 2.164, "close": 2.26, "volume": 458205.4, "quote_volume": 1024414.6758}, "trend_line": 2.203133, "activity_lines": {"activity_5": 2.286533, "activity_10": 2.2624, "activity_20": 2.288524, "activity_30": 2.258637}, "fair_value": 1.575712, "trend_signal": 1, "relative_strength": -0.957781, "market_dynamics": -0.467278, "volatility": 3.512607, "volume_expansion": -22.496397, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 2.261, "high": 2.391, "low": 2.171, "close": 2.306, "volume": 1512333.7, "quote_volume": 3421558.5695}, "trend_line": 2.2104, "activity_lines": {"activity_5": 2.298333, "activity_10": 2.270745, "activity_20": 2.289314, "activity_30": 2.265273}, "fair_value": 1.580346, "trend_signal": 1, "relative_strength": -0.688042, "market_dynamics": -0.424853, "volatility": 3.476909, "volume_expansion": 137.708332, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 2.306, "high": 2.368, "low": 2.25, "close": 2.282, "volume": 466025.7, "quote_volume": 1073138.3887}, "trend_line": 2.216233, "activity_lines": {"activity_5": 2.2894, "activity_10": 2.274927, "activity_20": 2.286886, "activity_30": 2.269892}, "fair_value": 1.584756, "trend_signal": 1, "relative_strength": -2.092961, "market_dynamics": -0.43497, "volatility": 3.459542, "volume_expansion": -26.675119, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 2.281, "high": 2.384, "low": 2.273, "close": 2.311, "volume": 292479.2, "quote_volume": 681734.2963}, "trend_line": 2.2239, "activity_lines": {"activity_5": 2.293867, "activity_10": 2.284164, "activity_20": 2.2863, "activity_30": 2.276006}, "fair_value": 1.589917, "trend_signal": 1, "relative_strength": -2.638001, "market_dynamics": -0.355529, "volatility": 3.443137, "volume_expansion": -51.415214, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 2.307, "high": 2.367, "low": 2.233, "close": 2.26, "volume": 568668.3, "quote_volume": 1305033.6659}, "trend_line": 2.2335, "activity_lines": {"activity_5": 2.284133, "activity_10": 2.283309, "activity_20": 2.2808, "activity_30": 2.278335}, "fair_value": 1.595026, "trend_signal": 1, "relative_strength": -5.580355, "market_dynamics": -0.316464, "volatility": 3.475252, "volume_expansion": 1.687621, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 2.259, "high": 2.3, "low": 2.223, "close": 2.289, "volume": 537201.5, "quote_volume": 1219153.4314}, "trend_line": 2.2459, "activity_lines": {"activity_5": 2.285867, "activity_10": 2.287745, "activity_20": 2.279305, "activity_30": 2.281916}, "fair_value": 1.600308, "trend_signal": 1, "relative_strength": -2.955169, "market_dynamics": -0.403666, "volatility": 3.492112, "volume_expansion": 5.95165, "expectation": {"probability": 43.662, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 2.287, "high": 2.347, "low": 2.261, "close": 2.284, "volume": 397985.8, "quote_volume": 915377.1532}, "trend_line": 2.256633, "activity_lines": {"activity_5": 2.284, "activity_10": 2.288455, "activity_20": 2.278462, "activity_30": 2.284374}, "fair_value": 1.605558, "trend_signal": 1, "relative_strength": -4.043729, "market_dynamics": -0.38321, "volatility": 3.448892, "volume_expansion": -21.683816, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 2.285, "high": 2.428, "low": 2.256, "close": 2.353, "volume": 517560.4, "quote_volume": 1205762.1649}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.3066, "activity_10": 2.298636, "activity_20": 2.284929, "activity_30": 2.290591}, "fair_value": 1.611474, "trend_signal": 1, "relative_strength": -1.824537, "market_dynamics": -0.241929, "volatility": 3.527901, "volume_expansion": 0.268314, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 2.351, "high": 2.427, "low": 2.26, "close": 2.322, "volume": 537339.3, "quote_volume": 1258825.2409}, "trend_line": 2.283267, "activity_lines": {"activity_5": 2.314133, "activity_10": 2.302909, "activity_20": 2.288471, "activity_30": 2.293946}, "fair_value": 1.617064, "trend_signal": 1, "relative_strength": -2.246711, "market_dynamics": -0.101747, "volatility": 3.551353, "volume_expansion": 0.875096, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 2.321, "high": 2.323, "low": 2.255, "close": 2.29, "volume": 194613.2, "quote_volume": 445077.9341}, "trend_line": 2.290267, "activity_lines": {"activity_5": 2.310267, "activity_10": 2.301927, "activity_20": 2.288952, "activity_30": 2.294381}, "fair_value": 1.622731, "trend_signal": 0, "relative_strength": -3.523213, "market_dynamics": -0.04847, "volatility": 3.201603, "volume_expansion": -63.241875, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 2.291, "high": 2.376, "low": 2.282, "close": 2.336, "volume": 199604.6, "quote_volume": 466491.7121}, "trend_line": 2.299567, "activity_lines": {"activity_5": 2.319733, "activity_10": 2.309255, "activity_20": 2.294148, "activity_30": 2.297331}, "fair_value": 1.627442, "trend_signal": 0, "relative_strength": -1.107628, "market_dynamics": 0.092886, "volatility": 3.195226, "volume_expansion": -62.05509, "expectation": {"probability": 43.747, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 2.333, "high": 2.381, "low": 2.298, "close": 2.37, "volume": 262901.3, "quote_volume": 615979.7465}, "trend_line": 2.308233, "activity_lines": {"activity_5": 2.3374, "activity_10": 2.321382, "activity_20": 2.302557, "activity_30": 2.301875}, "fair_value": 1.632756, "trend_signal": 0, "relative_strength": 0.218003, "market_dynamics": 0.113698, "volatility": 1.728284, "volume_expansion": -49.716838, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 2.37, "high": 2.467, "low": 2.27, "close": 2.327, "volume": 520522.3, "quote_volume": 1228172.4458}, "trend_line": 2.316167, "activity_lines": {"activity_5": 2.335, "activity_10": 2.324527, "activity_20": 2.306619, "activity_30": 2.303086}, "fair_value": 1.638256, "trend_signal": 0, "relative_strength": -3.764503, "market_dynamics": 0.110732, "volatility": 1.789202, "volume_expansion": -3.324283, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 2.326, "high": 2.379, "low": 2.218, "close": 2.263, "volume": 331460.2, "quote_volume": 764313.4061}, "trend_line": 2.314967, "activity_lines": {"activity_5": 2.313, "activity_10": 2.315218, "activity_20": 2.304314, "activity_30": 2.299656}, "fair_value": 1.643372, "trend_signal": 0, "relative_strength": -5.397739, "market_dynamics": -0.046766, "volatility": 1.783271, "volume_expansion": -38.875164, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 2.261, "high": 2.404, "low": 2.133, "close": 2.365, "volume": 467272.7, "quote_volume": 1075046.2076}, "trend_line": 2.309767, "activity_lines": {"activity_5": 2.328933, "activity_10": 2.325327, "activity_20": 2.311738, "activity_30": 2.302884}, "fair_value": 1.649135, "trend_signal": 0, "relative_strength": -0.765135, "market_dynamics": 0.00549, "volatility": 2.101157, "volume_expansion": -13.377742, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 2.367, "high": 3.409, "low": 2.309, "close": 3.103, "volume": 4521641.8, "quote_volume": 12955401.526}, "trend_line": 2.329, "activity_lines": {"activity_5": 2.585867, "activity_10": 2.467709, "activity_20": 2.388952, "activity_30": 2.35406}, "fair_value": 1.659647, "trend_signal": 1, "relative_strength": 30.264141, "market_dynamics": 0.387347, "volatility": 8.239329, "volume_expansion": 500.155331, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 3.102, "high": 3.743, "low": 3.039, "close": 3.589, "volume": 5644940.3, "quote_volume": 19077445.4471}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.953667, "activity_10": 2.683655, "activity_20": 2.507838, "activity_30": 2.435351}, "fair_value": 1.673308, "trend_signal": 1, "relative_strength": 48.756077, "market_dynamics": 0.830918, "volatility": 8.837895, "volume_expansion": 450.473551, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 3.587, "high": 6.769, "low": 3.586, "close": 5.267, "volume": 13356100.9, "quote_volume": 67216805.7732}, "trend_line": 2.464267, "activity_lines": {"activity_5": 3.799533, "activity_10": 3.180964, "activity_20": 2.779514, "activity_30": 2.622426}, "fair_value": 1.697878, "trend_signal": 1, "relative_strength": 110.848343, "market_dynamics": 1.474867, "volatility": 14.143294, "volume_expansion": 729.926959, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 5.267, "high": 6.424, "low": 4.907, "close": 5.999, "volume": 9001496.8, "quote_volume": 50788788.4071}, "trend_line": 2.586933, "activity_lines": {"activity_5": 4.6934, "activity_10": 3.758382, "activity_20": 3.106957, "activity_30": 2.850473}, "fair_value": 1.726949, "trend_signal": 1, "relative_strength": 136.122744, "market_dynamics": 1.824527, "volatility": 14.012398, "volume_expansion": 348.194502, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 5.997, "high": 6.44, "low": 5.536, "close": 5.968, "volume": 4923973.2, "quote_volume": 29701340.3637}, "trend_line": 2.7072, "activity_lines": {"activity_5": 5.327867, "activity_10": 4.263309, "activity_20": 3.414086, "activity_30": 3.068606}, "fair_value": 1.755865, "trend_signal": 1, "relative_strength": 128.695182, "market_dynamics": 1.794594, "volatility": 14.08173, "volume_expansion": 120.251263, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 5.967, "high": 6.364, "low": 5.121, "close": 5.36, "volume": 2606077.7, "quote_volume": 15014531.8848}, "trend_line": 2.808167, "activity_lines": {"activity_5": 5.519467, "activity_10": 4.590818, "activity_20": 3.645781, "activity_30": 3.239755}, "fair_value": 1.781744, "trend_signal": 1, "relative_strength": 100.93038, "market_dynamics": 1.648197, "volatility": 14.71192, "volume_expansion": 11.227769, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 5.36, "high": 5.55, "low": 5.129, "close": 5.195, "volume": 1536739.6, "quote_volume": 8190606.1773}, "trend_line": 2.9041, "activity_lines": {"activity_5": 5.5056, "activity_10": 4.833345, "activity_20": 3.847, "activity_30": 3.393744}, "fair_value": 1.806378, "trend_signal": 1, "relative_strength": 93.949003, "market_dynamics": 1.421635, "volatility": 14.917562, "volume_expansion": -34.445876, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 5.193, "high": 5.632, "low": 4.686, "close": 5.197, "volume": 2882562.9, "quote_volume": 14941387.5263}, "trend_line": 3.001667, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.024873, "activity_20": 4.034652, "activity_30": 3.541673}, "fair_value": 1.830808, "trend_signal": 1, "relative_strength": 93.92312, "market_dynamics": 1.18514, "volatility": 14.869216, "volume_expansion": 16.936963, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 5.196, "high": 5.4, "low": 4.883, "close": 5.078, "volume": 2025815.5, "quote_volume": 10313937.3232}, "trend_line": 3.0954, "activity_lines": {"activity_5": 5.230067, "activity_10": 5.142582, "activity_20": 4.19709, "activity_30": 3.67563}, "fair_value": 1.854449, "trend_signal": 1, "relative_strength": 86.814225, "market_dynamics": 0.936301, "volatility": 14.907026, "volume_expansion": -20.609926, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 5.078, "high": 5.269, "low": 4.945, "close": 4.996, "volume": 1071439.5, "quote_volume": 5462084.8113}, "trend_line": 3.186567, "activity_lines": {"activity_5": 5.108867, "activity_10": 5.1942, "activity_20": 4.338543, "activity_30": 3.798249}, "fair_value": 1.877705, "trend_signal": 1, "relative_strength": 77.752859, "market_dynamics": 0.729062, "volatility": 15.018625, "volume_expansion": -58.420773, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 4.996, "high": 5.239, "low": 4.931, "close": 5.038, "volume": 856565.8, "quote_volume": 4352468.7573}, "trend_line": 3.283367, "activity_lines": {"activity_5": 5.066467, "activity_10": 5.205618, "activity_20": 4.470967, "activity_30": 3.917697}, "fair_value": 1.901167, "trend_signal": 1, "relative_strength": 74.630806, "market_dynamics": 0.568749, "volatility": 15.034258, "volume_expansion": -66.964067, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 5.04, "high": 5.271, "low": 4.836, "close": 5.085, "volume": 893767.4, "quote_volume": 4558776.1988}, "trend_line": 3.382367, "activity_lines": {"activity_5": 5.0612, "activity_10": 5.1904, "activity_20": 4.594776, "activity_30": 4.033931}, "fair_value": 1.924622, "trend_signal": 1, "relative_strength": 74.234972, "market_dynamics": 0.389408, "volatility": 14.942427, "volume_expansion": -65.855721, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 5.084, "high": 5.084, "low": 4.741, "close": 4.743, "volume": 511801.7, "quote_volume": 2502295.7238}, "trend_line": 3.462533, "activity_lines": {"activity_5": 4.949267, "activity_10": 5.0858, "activity_20": 4.672676, "activity_30": 4.121714}, "fair_value": 1.946673, "trend_signal": 1, "relative_strength": 58.544262, "market_dynamics": 0.17782, "volatility": 15.155032, "volume_expansion": -80.44567, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 4.744, "high": 7.767, "low": 4.551, "close": 7.459, "volume": 6569300.7, "quote_volume": 39450188.2149}, "trend_line": 3.632733, "activity_lines": {"activity_5": 5.772933, "activity_10": 5.484545, "activity_20": 4.997862, "activity_30": 4.379551}, "fair_value": 1.986365, "trend_signal": 1, "relative_strength": 136.19045, "market_dynamics": 0.290976, "volatility": 20.00261, "volume_expansion": 125.058529, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 7.46, "high": 8.4, "low": 6.808, "close": 7.861, "volume": 5362118.0, "quote_volume": 41698513.096}, "trend_line": 3.818533, "activity_lines": {"activity_5": 6.571867, "activity_10": 5.929836, "activity_20": 5.336871, "activity_30": 4.652342}, "fair_value": 2.028436, "trend_signal": 1, "relative_strength": 142.182959, "market_dynamics": 0.456675, "volatility": 19.148864, "volume_expansion": 68.763079, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 7.862, "high": 8.757, "low": 7.783, "close": 7.862, "volume": 2097166.1, "quote_volume": 17164858.726}, "trend_line": 4.005267, "activity_lines": {"activity_5": 7.180133, "activity_10": 6.340891, "activity_20": 5.649448, "activity_30": 4.913211}, "fair_value": 2.070391, "trend_signal": 1, "relative_strength": 134.680222, "market_dynamics": 0.62445, "volatility": 19.143927, "volume_expansion": -35.90927, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 7.862, "high": 8.419, "low": 7.275, "close": 7.495, "volume": 1530242.6, "quote_volume": 11990342.2992}, "trend_line": 4.178233, "activity_lines": {"activity_5": 7.4778, "activity_10": 6.639727, "activity_20": 5.900757, "activity_30": 5.138355}, "fair_value": 2.110135, "trend_signal": 1, "relative_strength": 112.317624, "market_dynamics": 0.816082, "volatility": 15.851331, "volume_expansion": -54.123234, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 7.496, "high": 7.677, "low": 6.659, "close": 6.765, "volume": 1992560.9, "quote_volume": 14499965.0293}, "trend_line": 4.327667, "activity_lines": {"activity_5": 7.371467, "activity_10": 6.764018, "activity_20": 6.058138, "activity_30": 5.305243}, "fair_value": 2.144885, "trend_signal": 1, "relative_strength": 88.086874, "market_dynamics": 0.626834, "volatility": 15.914879, "volume_expansion": -41.552598, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 6.765, "high": 6.859, "low": 6.252, "close": 6.308, "volume": 1299355.9, "quote_volume": 8572121.9968}, "trend_line": 4.4609, "activity_lines": {"activity_5": 6.978, "activity_10": 6.776709, "activity_20": 6.150862, "activity_30": 5.433006}, "fair_value": 2.177532, "trend_signal": 1, "relative_strength": 69.834744, "market_dynamics": 0.318438, "volatility": 16.061091, "volume_expansion": -62.419718, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 6.307, "high": 6.333, "low": 5.904, "close": 5.981, "volume": 1377441.5, "quote_volume": 8350429.2433}, "trend_line": 4.584933, "activity_lines": {"activity_5": 6.552267, "activity_10": 6.707582, "activity_20": 6.193181, "activity_30": 5.531077}, "fair_value": 2.208109, "trend_signal": 1, "relative_strength": 54.219645, "market_dynamics": -0.028189, "volatility": 15.853878, "volume_expansion": -60.678855, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 5.983, "high": 6.379, "low": 5.255, "close": 5.514, "volume": 2778445.5, "quote_volume": 16109140.8096}, "trend_line": 4.692433, "activity_lines": {"activity_5": 6.0962, "activity_10": 6.535636, "activity_20": 6.173805, "activity_30": 5.591017}, "fair_value": 2.23575, "trend_signal": 1, "relative_strength": 45.98869, "market_dynamics": -0.33783, "volatility": 16.002744, "volume_expansion": -18.661288, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 5.514, "high": 5.614, "low": 4.864, "close": 4.927, "volume": 2227901.3, "quote_volume": 11474312.7949}, "trend_line": 4.780533, "activity_lines": {"activity_5": 5.601, "activity_10": 6.248309, "activity_20": 6.087043, "activity_30": 5.606151}, "fair_value": 2.259301, "trend_signal": 1, "relative_strength": 30.078962, "market_dynamics": -0.627704, "volatility": 16.301752, "volume_expansion": -31.34449, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 4.929, "high": 4.961, "low": 4.357, "close": 4.448, "volume": 1411770.5, "quote_volume": 6464099.2129}, "trend_line": 4.850367, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.876764, "activity_20": 5.94829, "activity_30": 5.584697}, "fair_value": 2.280147, "trend_signal": 1, "relative_strength": 16.398242, "market_dynamics": -0.886027, "volatility": 16.508334, "volume_expansion": -46.681924, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 4.449, "high": 5.5, "low": 4.333, "close": 4.546, "volume": 6278570.2, "quote_volume": 30822497.0379}, "trend_line": 4.9245, "activity_lines": {"activity_5": 4.8208, "activity_10": 5.5284, "activity_20": 5.822771, "activity_30": 5.56506}, "fair_value": 2.301462, "trend_signal": 0, "relative_strength": 17.830357, "market_dynamics": -0.948971, "volatility": 16.509083, "volume_expansion": 149.974843, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 4.545, "high": 4.571, "low": 3.846, "close": 3.867, "volume": 2725967.4, "quote_volume": 11335057.9152}, "trend_line": 4.977067, "activity_lines": {"activity_5": 4.4154, "activity_10": 5.109545, "activity_20": 5.639505, "activity_30": 5.496834}, "fair_value": 2.318263, "trend_signal": 0, "relative_strength": 0.585527, "market_dynamics": -1.100442, "volatility": 16.971528, "volume_expansion": 13.497772, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 3.867, "high": 3.93, "low": 3.294, "close": 3.34, "volume": 2435732.8, "quote_volume": 8591204.7257}, "trend_line": 5.010533, "activity_lines": {"activity_5": 3.975267, "activity_10": 4.667491, "activity_20": 5.416052, "activity_30": 5.391217}, "fair_value": 2.331679, "trend_signal": 0, "relative_strength": -10.953783, "market_dynamics": -1.178142, "volatility": 17.280401, "volume_expansion": 1.774544, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 3.34, "high": 3.361, "low": 2.97, "close": 3.091, "volume": 3313829.4, "quote_volume": 10339858.4549}, "trend_line": 5.034567, "activity_lines": {"activity_5": 3.597067, "activity_10": 4.262382, "activity_20": 5.178505, "activity_30": 5.267376}, "fair_value": 2.343481, "trend_signal": 0, "relative_strength": -18.84814, "market_dynamics": -1.16145, "volatility": 17.296322, "volume_expansion": 33.508145, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 3.091, "high": 4.2, "low": 3.061, "close": 3.416, "volume": 13340901.0, "quote_volume": 47581101.2286}, "trend_line": 5.070867, "activity_lines": {"activity_5": 3.4496, "activity_10": 3.996436, "activity_20": 4.981929, "activity_30": 5.162953}, "fair_value": 2.357551, "trend_signal": 0, "relative_strength": -9.353728, "market_dynamics": -1.184387, "volatility": 7.031455, "volume_expansion": 343.951648, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 3.412, "high": 3.529, "low": 3.157, "close": 3.34, "volume": 5358004.9, "quote_volume": 17787023.1197}, "trend_line": 5.106767, "activity_lines": {"activity_5": 3.3456, "activity_10": 3.777564, "activity_20": 4.786595, "activity_30": 5.051284}, "fair_value": 2.37125, "trend_signal": 0, "relative_strength": -15.056342, "market_dynamics": -1.14088, "volatility": 6.465091, "volume_expansion": 68.934617, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 3.335, "high": 3.402, "low": 3.167, "close": 3.196, "volume": 3016694.6, "quote_volume": 9801223.7299}, "trend_line": 5.134467, "activity_lines": {"activity_5": 3.274, "activity_10": 3.586473, "activity_20": 4.585824, "activity_30": 4.928009}, "fair_value": 2.384038, "trend_signal": 0, "relative_strength": -17.984296, "market_dynamics": -1.1219, "volatility": 6.28476, "volume_expansion": -7.715494, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 3.197, "high": 3.311, "low": 2.912, "close": 2.957, "volume": 3544782.2, "quote_volume": 10961645.8298}, "trend_line": 5.1296, "activity_lines": {"activity_5": 3.167467, "activity_10": 3.402564, "activity_20": 4.370862, "activity_30": 4.787527}, "fair_value": 2.395321, "trend_signal": 0, "relative_strength": -23.053105, "market_dynamics": -1.136654, "volatility": 6.283065, "volume_expansion": 4.156664, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.956, "high": 2.981, "low": 2.681, "close": 2.79, "volume": 2957948.4, "quote_volume": 8373425.9098}, "trend_line": 5.102967, "activity_lines": {"activity_5": 3.0308, "activity_10": 3.234782, "activity_20": 4.149905, "activity_30": 4.636585}, "fair_value": 2.405455, "trend_signal": 0, "relative_strength": -25.355657, "market_dynamics": -1.263992, "volatility": 6.207553, "volume_expansion": -15.644494, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 2.789, "high": 2.837, "low": 2.641, "close": 2.672, "volume": 1242432.2, "quote_volume": 3384279.494}, "trend_line": 5.016467, "activity_lines": {"activity_5": 2.874867, "activity_10": 3.0844, "activity_20": 3.928638, "activity_30": 4.479748}, "fair_value": 2.414949, "trend_signal": 0, "relative_strength": -29.735421, "market_dynamics": -1.373711, "volatility": 6.217764, "volume_expansion": -64.93334, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 2.67, "high": 2.693, "low": 2.572, "close": 2.597, "volume": 1536484.6, "quote_volume": 4029831.7728}, "trend_line": 4.903067, "activity_lines": {"activity_5": 2.743533, "activity_10": 2.952673, "activity_20": 3.71009, "activity_30": 4.323654}, "fair_value": 2.423763, "trend_signal": 0, "relative_strength": -31.553755, "market_dynamics": -1.437758, "volatility": 6.263294, "volume_expansion": -53.318453, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.596, "high": 3.01, "low": 2.585, "close": 2.625, "volume": 5232312.9, "quote_volume": 14703395.8997}, "trend_line": 4.791633, "activity_lines": {"activity_5": 2.671067, "activity_10": 2.861473, "activity_20": 3.517362, "activity_30": 4.176682}, "fair_value": 2.432724, "trend_signal": 0, "relative_strength": -31.684196, "market_dynamics": -1.405406, "volatility": 6.453134, "volume_expansion": 59.282459, "expectation": {"probability": 41.683, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.625, "high": 2.759, "low": 2.525, "close": 2.602, "volume": 2631731.2, "quote_volume": 6954766.0324}, "trend_line": 4.6997, "activity_lines": {"activity_5": 2.629, "activity_10": 2.788673, "activity_20": 3.347376, "activity_30": 4.035415}, "fair_value": 2.4415, "trend_signal": 0, "relative_strength": -29.760275, "market_dynamics": -1.337265, "volatility": 6.326389, "volume_expansion": -20.531251, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.575, "close": 2.608, "volume": 1675909.6, "quote_volume": 4415143.5098}, "trend_line": 4.613467, "activity_lines": {"activity_5": 2.6126, "activity_10": 2.730382, "activity_20": 3.20301, "activity_30": 3.900467}, "fair_value": 2.450378, "trend_signal": 0, "relative_strength": -30.016422, "market_dynamics": -1.187921, "volatility": 6.230178, "volume_expansion": -49.504656, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.606, "high": 2.654, "low": 2.536, "close": 2.54, "volume": 923106.8, "quote_volume": 2401053.4114}, "trend_line": 4.5249, "activity_lines": {"activity_5": 2.585667, "activity_10": 2.668509, "activity_20": 3.075438, "activity_30": 3.766695}, "fair_value": 2.458955, "trend_signal": 0, "relative_strength": -31.635191, "market_dynamics": -1.00237, "volatility": 6.033469, "volume_expansion": -71.73124, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 2.54, "high": 2.595, "low": 2.349, "close": 2.4, "volume": 1886797.3, "quote_volume": 4716258.5771}, "trend_line": 4.435633, "activity_lines": {"activity_5": 2.520867, "activity_10": 2.597109, "activity_20": 2.954652, "activity_30": 3.629604}, "fair_value": 2.466788, "trend_signal": 0, "relative_strength": -36.073547, "market_dynamics": -0.83323, "volatility": 5.235835, "volume_expansion": -42.734751, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 2.401, "high": 2.447, "low": 2.344, "close": 2.4, "volume": 1001075.7, "quote_volume": 2402693.7164}, "trend_line": 4.3491, "activity_lines": {"activity_5": 2.4692, "activity_10": 2.5428, "activity_20": 2.852476, "activity_30": 3.498273}, "fair_value": 2.474686, "trend_signal": 0, "relative_strength": -37.299474, "market_dynamics": -0.643464, "volatility": 4.410397, "volume_expansion": -69.44232, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 2.4, "high": 2.497, "low": 2.35, "close": 2.483, "volume": 911764.1, "quote_volume": 2189288.4553}, "trend_line": 4.263933, "activity_lines": {"activity_5": 2.4602, "activity_10": 2.518055, "activity_20": 2.775257, "activity_30": 3.37788}, "fair_value": 2.482801, "trend_signal": 0, "relative_strength": -35.50324, "market_dynamics": -0.447954, "volatility": 4.383696, "volume_expansion": -71.352369, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 2.482, "high": 2.551, "low": 2.32, "close": 2.369, "volume": 1603095.1, "quote_volume": 3893454.9083}, "trend_line": 4.1734, "activity_lines": {"activity_5": 2.421133, "activity_10": 2.4812, "activity_20": 2.701614, "activity_30": 3.255626}, "fair_value": 2.490449, "trend_signal": 0, "relative_strength": -38.010406, "market_dynamics": -0.354389, "volatility": 2.918111, "volume_expansion": -49.131436, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 2.369, "high": 2.4, "low": 2.331, "close": 2.381, "volume": 619943.9, "quote_volume": 1467238.5575}, "trend_line": 4.094667, "activity_lines": {"activity_5": 2.402, "activity_10": 2.454182, "activity_20": 2.641295, "activity_30": 3.139987}, "fair_value": 2.49859, "trend_signal": 0, "relative_strength": -37.728606, "market_dynamics": -0.339532, "volatility": 3.021919, "volume_expansion": -80.07799, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.38, "high": 2.402, "low": 2.326, "close": 2.344, "volume": 709475.3, "quote_volume": 1677184.1975}, "trend_line": 3.924167, "activity_lines": {"activity_5": 2.381133, "activity_10": 2.425727, "activity_20": 2.587295, "activity_30": 3.027041}, "fair_value": 2.506449, "trend_signal": 0, "relative_strength": -38.502801, "market_dynamics": -0.346427, "volatility": 2.976656, "volume_expansion": -74.96028, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 2.344, "high": 2.977, "low": 2.341, "close": 2.539, "volume": 6997977.9, "quote_volume": 19019787.7382}, "trend_line": 3.746767, "activity_lines": {"activity_5": 2.429, "activity_10": 2.437327, "activity_20": 2.562352, "activity_30": 2.937675}, "fair_value": 2.515532, "trend_signal": 0, "relative_strength": -34.069508, "market_dynamics": -0.113447, "volatility": 3.657427, "volume_expansion": 129.667801, "expectation": {"probability": 41.1948, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.541, "high": 2.63, "low": 2.443, "close": 2.493, "volume": 2449374.7, "quote_volume": 6173871.8346}, "trend_line": 3.5678, "activity_lines": {"activity_5": 2.452267, "activity_10": 2.442127, "activity_20": 2.539352, "activity_30": 2.856787}, "fair_value": 2.524378, "trend_signal": 0, "relative_strength": -35.890925, "market_dynamics": 0.111824, "volatility": 3.437289, "volume_expansion": -19.631555, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.493, "high": 2.6, "low": 2.421, "close": 2.474, "volume": 1665907.4, "quote_volume": 4173140.3109}, "trend_line": 3.400433, "activity_lines": {"activity_5": 2.468533, "activity_10": 2.445455, "activity_20": 2.518576, "activity_30": 2.786219}, "fair_value": 2.533673, "trend_signal": 0, "relative_strength": -36.180723, "market_dynamics": 0.338157, "volatility": 3.299275, "volume_expansion": -43.819672, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 2.475, "high": 2.553, "low": 2.451, "close": 2.508, "volume": 1053819.7, "quote_volume": 2636913.6486}, "trend_line": 3.258533, "activity_lines": {"activity_5": 2.489133, "activity_10": 2.4574, "activity_20": 2.503976, "activity_30": 2.728643}, "fair_value": 2.543103, "trend_signal": 0, "relative_strength": -36.746942, "market_dynamics": 0.557426, "volatility": 3.265544, "volume_expansion": -55.174385, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.506, "high": 2.523, "low": 2.422, "close": 2.495, "volume": 793639.3, "quote_volume": 1968052.4935}, "trend_line": 3.131433, "activity_lines": {"activity_5": 2.496933, "activity_10": 2.467564, "activity_20": 2.492462, "activity_30": 2.679383}, "fair_value": 2.552545, "trend_signal": 0, "relative_strength": -37.953004, "market_dynamics": 0.489833, "volatility": 3.246872, "volume_expansion": -62.612041, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.495, "high": 2.796, "low": 2.482, "close": 2.538, "volume": 2098892.9, "quote_volume": 5463859.7142}, "trend_line": 3.016667, "activity_lines": {"activity_5": 2.509, "activity_10": 2.483818, "activity_20": 2.489067, "activity_30": 2.641097}, "fair_value": 2.561872, "trend_signal": 0, "relative_strength": -37.266802, "market_dynamics": 0.569579, "volatility": 3.283329, "volume_expansion": 1.062649, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.539, "high": 2.684, "low": 2.516, "close": 2.636, "volume": 1285514.3, "quote_volume": 3344472.1498}, "trend_line": 2.920733, "activity_lines": {"activity_5": 2.5538, "activity_10": 2.515382, "activity_20": 2.498138, "activity_30": 2.616538}, "fair_value": 2.572, "trend_signal": 0, "relative_strength": -34.91427, "market_dynamics": 0.675221, "volatility": 3.440756, "volume_expansion": -34.541454, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.637, "high": 2.722, "low": 2.486, "close": 2.499, "volume": 1814136.4, "quote_volume": 4753361.1007}, "trend_line": 2.8398, "activity_lines": {"activity_5": 2.5434, "activity_10": 2.519255, "activity_20": 2.49569, "activity_30": 2.589329}, "fair_value": 2.581154, "trend_signal": 0, "relative_strength": -38.006701, "market_dynamics": 0.755771, "volatility": 3.646675, "volume_expansion": -4.853131, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 2.5, "high": 2.539, "low": 2.414, "close": 2.44, "volume": 1055246.6, "quote_volume": 2608472.7742}, "trend_line": 2.772867, "activity_lines": {"activity_5": 2.511667, "activity_10": 2.510036, "activity_20": 2.48901, "activity_30": 2.563535}, "fair_value": 2.589705, "trend_signal": 0, "relative_strength": -39.338748, "market_dynamics": 0.798682, "volatility": 3.390921, "volume_expansion": -44.38197, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 2.439, "high": 2.486, "low": 2.41, "close": 2.481, "volume": 490736.5, "quote_volume": 1201040.3695}, "trend_line": 2.704033, "activity_lines": {"activity_5": 2.498133, "activity_10": 2.5072, "activity_20": 2.487338, "activity_30": 2.544705}, "fair_value": 2.598859, "trend_signal": 0, "relative_strength": -38.76915, "market_dynamics": 0.771922, "volatility": 3.412279, "volume_expansion": -73.402146, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 2.481, "high": 2.492, "low": 2.404, "close": 2.484, "volume": 489660.7, "quote_volume": 1199129.1609}, "trend_line": 2.657933, "activity_lines": {"activity_5": 2.486533, "activity_10": 2.502418, "activity_20": 2.486505, "activity_30": 2.53051}, "fair_value": 2.608109, "trend_signal": 0, "relative_strength": -37.729282, "market_dynamics": 0.717591, "volatility": 3.297597, "volume_expansion": -69.546386, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 2.484, "high": 2.512, "low": 2.454, "close": 2.474, "volume": 386028.2, "quote_volume": 955748.7834}, "trend_line": 2.629067, "activity_lines": {"activity_5": 2.4752, "activity_10": 2.496818, "activity_20": 2.48539, "activity_30": 2.518643}, "fair_value": 2.617256, "trend_signal": 0, "relative_strength": -37.266298, "market_dynamics": 0.721358, "volatility": 3.042493, "volume_expansion": -74.189163, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 2.475, "high": 2.57, "low": 2.421, "close": 2.516, "volume": 1536700.5, "quote_volume": 3827714.8472}, "trend_line": 2.6099, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.4992, "activity_20": 2.488886, "activity_30": 2.511348}, "fair_value": 2.626801, "trend_signal": 0, "relative_strength": -34.32489, "market_dynamics": 0.867756, "volatility": 3.062114, "volume_expansion": 3.22816, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 2.516, "high": 2.542, "low": 2.422, "close": 2.439, "volume": 876639.5, "quote_volume": 2160443.2125}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.486818, "activity_20": 2.485486, "activity_30": 2.500323}, "fair_value": 2.635795, "trend_signal": 0, "relative_strength": -35.449813, "market_dynamics": 0.89965, "volatility": 3.155366, "volume_expansion": -41.019516, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 2.436, "high": 2.458, "low": 2.376, "close": 2.389, "volume": 412891.9, "quote_volume": 1000957.5885}, "trend_line": 2.545633, "activity_lines": {"activity_5": 2.4454, "activity_10": 2.4666, "activity_20": 2.477805, "activity_30": 2.488172}, "fair_value": 2.644487, "trend_signal": 0, "relative_strength": -35.609003, "market_dynamics": 0.704952, "volatility": 2.293033, "volume_expansion": -70.771323, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 2.388, "high": 2.401, "low": 2.0, "close": 2.188, "volume": 1303488.0, "quote_volume": 2857431.4455}, "trend_line": 2.512033, "activity_lines": {"activity_5": 2.3546, "activity_10": 2.411764, "activity_20": 2.451033, "activity_30": 2.465099}, "fair_value": 2.651705, "trend_signal": 0, "relative_strength": -38.707036, "market_dynamics": 0.496474, "volatility": 3.077842, "volume_expansion": -8.70313, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.189, "high": 2.247, "low": 2.167, "close": 2.177, "volume": 595295.6, "quote_volume": 1308202.1386}, "trend_line": 2.486033, "activity_lines": {"activity_5": 2.279867, "activity_10": 2.361291, "activity_20": 2.424224, "activity_30": 2.443484}, "fair_value": 2.658872, "trend_signal": 0, "relative_strength": -37.688919, "market_dynamics": 0.073047, "volatility": 3.07927, "volume_expansion": -57.837962, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.175, "high": 2.251, "low": 2.153, "close": 2.216, "volume": 528048.7, "quote_volume": 1165867.832}, "trend_line": 2.4669, "activity_lines": {"activity_5": 2.237933, "activity_10": 2.326255, "activity_20": 2.402586, "activity_30": 2.426062}, "fair_value": 2.666218, "trend_signal": 0, "relative_strength": -36.355975, "market_dynamics": -0.258164, "volatility": 3.102682, "volume_expansion": -61.1206, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.216, "high": 2.322, "low": 2.123, "close": 2.143, "volume": 2252605.7, "quote_volume": 4994784.5777}, "trend_line": 2.449267, "activity_lines": {"activity_5": 2.191667, "activity_10": 2.283091, "activity_20": 2.374724, "activity_30": 2.405166}, "fair_value": 2.673019, "trend_signal": 0, "relative_strength": -35.036503, "market_dynamics": -0.261215, "volatility": 3.164462, "volume_expansion": 56.452247, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.144, "high": 2.337, "low": 2.129, "close": 2.308, "volume": 2096673.8, "quote_volume": 4681637.6607}, "trend_line": 2.439633, "activity_lines": {"activity_5": 2.220133, "activity_10": 2.275327, "activity_20": 2.36371, "activity_30": 2.396052}, "fair_value": 2.680827, "trend_signal": 0, "relative_strength": -29.394283, "market_dynamics": -0.180696, "volatility": 3.838281, "volume_expansion": 38.929495, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 2.307, "high": 2.55, "low": 2.266, "close": 2.3, "volume": 3021527.0, "quote_volume": 7148135.7983}, "trend_line": 2.4288, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.269255, "activity_20": 2.352105, "activity_30": 2.387043}, "fair_value": 2.688474, "trend_signal": 0, "relative_strength": -28.702027, "market_dynamics": -0.0038, "volatility": 3.636437, "volume_expansion": 130.590827, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 2.302, "high": 2.304, "low": 2.197, "close": 2.254, "volume": 679466.0, "quote_volume": 1519357.0787}, "trend_line": 2.4172, "activity_lines": {"activity_5": 2.259733, "activity_10": 2.258164, "activity_20": 2.337257, "activity_30": 2.375766}, "fair_value": 2.695699, "trend_signal": 0, "relative_strength": -29.709008, "market_dynamics": 0.065527, "volatility": 3.455454, "volume_expansion": -44.390207, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 2.256, "high": 2.314, "low": 2.202, "close": 2.237, "volume": 1008113.6, "quote_volume": 2281425.6233}, "trend_line": 2.404833, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.247982, "activity_20": 2.321929, "activity_30": 2.36414}, "fair_value": 2.702718, "trend_signal": 0, "relative_strength": -29.275714, "market_dynamics": 0.071856, "volatility": 3.424072, "volume_expansion": -15.210202, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.237, "high": 2.312, "low": 2.195, "close": 2.272, "volume": 1452446.8, "quote_volume": 3278246.1724}, "trend_line": 2.3959, "activity_lines": {"activity_5": 2.2652, "activity_10": 2.249236, "activity_20": 2.311062, "activity_30": 2.35557}, "fair_value": 2.710135, "trend_signal": 0, "relative_strength": -25.54096, "market_dynamics": 0.033795, "volatility": 3.41879, "volume_expansion": 20.147382, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.272, "high": 2.284, "low": 2.204, "close": 2.261, "volume": 667148.6, "quote_volume": 1500669.4919}, "trend_line": 2.391267, "activity_lines": {"activity_5": 2.2608, "activity_10": 2.251527, "activity_20": 2.300271, "activity_30": 2.346867}, "fair_value": 2.717244, "trend_signal": 0, "relative_strength": -26.427549, "market_dynamics": -0.0404, "volatility": 3.41363, "volume_expansion": -44.522776, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.263, "high": 2.298, "low": 2.222, "close": 2.242, "volume": 378701.2, "quote_volume": 854915.1289}, "trend_line": 2.386, "activity_lines": {"activity_5": 2.2532, "activity_10": 2.252691, "activity_20": 2.288786, "activity_30": 2.337237}, "fair_value": 2.724353, "trend_signal": 0, "relative_strength": -26.111095, "market_dynamics": 0.005843, "volatility": 3.413581, "volume_expansion": -66.083022, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 2.245, "high": 2.294, "low": 2.21, "close": 2.285, "volume": 486515.6, "quote_volume": 1092817.2077}, "trend_line": 2.3794, "activity_lines": {"activity_5": 2.2638, "activity_10": 2.260691, "activity_20": 2.282805, "activity_30": 2.33072}, "fair_value": 2.731795, "trend_signal": 0, "relative_strength": -23.774001, "market_dynamics": 0.11101, "volatility": 3.42482, "volume_expansion": -54.810143, "expectation": {"probability": 40.081, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 2.283, "high": 2.366, "low": 2.226, "close": 2.305, "volume": 1122840.8, "quote_volume": 2570613.0951}, "trend_line": 2.377267, "activity_lines": {"activity_5": 2.279, "activity_10": 2.270364, "activity_20": 2.2804, "activity_30": 2.32592}, "fair_value": 2.739346, "trend_signal": 0, "relative_strength": -21.377369, "market_dynamics": 0.338576, "volatility": 3.374669, "volume_expansion": 7.754225, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 2.305, "high": 2.329, "low": 2.271, "close": 2.301, "volume": 628671.6, "quote_volume": 1442967.0756}, "trend_line": 2.3746, "activity_lines": {"activity_5": 2.288333, "activity_10": 2.277691, "activity_20": 2.278538, "activity_30": 2.321}, "fair_value": 2.746795, "trend_signal": 0, "relative_strength": -20.419961, "market_dynamics": 0.611361, "volatility": 3.341409, "volume_expansion": -38.408403, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 2.299, "high": 2.517, "low": 2.278, "close": 2.321, "volume": 1630401.1, "quote_volume": 3886092.9592}, "trend_line": 2.373833, "activity_lines": {"activity_5": 2.3024, "activity_10": 2.285782, "activity_20": 2.279243, "activity_30": 2.317542}, "fair_value": 2.752769, "trend_signal": 0, "relative_strength": -18.929709, "market_dynamics": 0.986779, "volatility": 2.450201, "volume_expansion": 51.286195, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.321, "high": 2.355, "low": 2.248, "close": 2.267, "volume": 677915.1, "quote_volume": 1562154.1553}, "trend_line": 2.364767, "activity_lines": {"activity_5": 2.294467, "activity_10": 2.283818, "activity_20": 2.275567, "activity_30": 2.310649}, "fair_value": 2.757679, "trend_signal": 0, "relative_strength": -17.315543, "market_dynamics": 1.178218, "volatility": 2.544162, "volume_expansion": -37.640384, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.266, "high": 2.311, "low": 2.247, "close": 2.279, "volume": 429034.7, "quote_volume": 976290.2398}, "trend_line": 2.357633, "activity_lines": {"activity_5": 2.288867, "activity_10": 2.284636, "activity_20": 2.274067, "activity_30": 2.305116}, "fair_value": 2.763731, "trend_signal": 0, "relative_strength": -16.774496, "market_dynamics": 1.158704, "volatility": 2.512637, "volume_expansion": -60.612144, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.28, "high": 2.306, "low": 2.22, "close": 2.267, "volume": 430103.5, "quote_volume": 972317.2726}, "trend_line": 2.350733, "activity_lines": {"activity_5": 2.279667, "activity_10": 2.282818, "activity_20": 2.272352, "activity_30": 2.299269}, "fair_value": 2.766449, "trend_signal": 0, "relative_strength": -15.017109, "market_dynamics": 1.148799, "volatility": 2.329707, "volume_expansion": -58.400957, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.266, "high": 2.318, "low": 1.1, "close": 1.656, "volume": 2099368.2, "quote_volume": 3876998.6417}, "trend_line": 2.322333, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.169364, "activity_20": 2.213633, "activity_30": 2.254447}, "fair_value": 2.766955, "trend_signal": 0, "relative_strength": -32.141971, "market_dynamics": 0.643821, "volatility": 7.005425, "volume_expansion": 91.712115, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.658, "high": 1.713, "low": 1.525, "close": 1.572, "volume": 1394308.6, "quote_volume": 2268932.841}, "trend_line": 2.291567, "activity_lines": {"activity_5": 1.874, "activity_10": 2.051836, "activity_20": 2.150643, "activity_30": 2.206039}, "fair_value": 2.766071, "trend_signal": 0, "relative_strength": -33.585974, "market_dynamics": 0.10095, "volatility": 7.029213, "volume_expansion": 21.865879, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.574, "high": 1.733, "low": 1.55, "close": 1.703, "volume": 898878.1, "quote_volume": 1487718.6584}, "trend_line": 2.263733, "activity_lines": {"activity_5": 1.772267, "activity_10": 1.970655, "activity_20": 2.104019, "activity_30": 2.168067}, "fair_value": 2.765609, "trend_signal": 0, "relative_strength": -29.769952, "market_dynamics": -0.414498, "volatility": 7.553715, "volume_expansion": -20.021752, "expectation": {"probability": 35.4752, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.702, "high": 1.751, "low": 1.647, "close": 1.72, "volume": 1333797.1, "quote_volume": 2268401.8074}, "trend_line": 2.2332, "activity_lines": {"activity_5": 1.7138, "activity_10": 1.902364, "activity_20": 2.061324, "activity_30": 2.132987}, "fair_value": 2.765179, "trend_signal": 0, "relative_strength": -28.305759, "market_dynamics": -0.862424, "volatility": 7.581919, "volume_expansion": 14.900465, "expectation": {"probability": 36.3696, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.719, "high": 1.754, "low": 1.601, "close": 1.705, "volume": 1963499.9, "quote_volume": 3323663.9889}, "trend_line": 2.206733, "activity_lines": {"activity_5": 1.6876, "activity_10": 1.841618, "activity_20": 2.019376, "activity_30": 2.09891}, "fair_value": 2.764462, "trend_signal": 0, "relative_strength": -26.734486, "market_dynamics": -0.858094, "volatility": 7.536934, "volume_expansion": 59.297302, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.705, "high": 1.738, "low": 1.614, "close": 1.641, "volume": 585469.8, "quote_volume": 989145.5194}, "trend_line": 2.1801, "activity_lines": {"activity_5": 1.677533, "activity_10": 1.780145, "activity_20": 1.973767, "activity_30": 2.062411}, "fair_value": 2.763712, "trend_signal": 0, "relative_strength": -27.279366, "market_dynamics": -0.852942, "volatility": 7.546458, "volume_expansion": -49.056095, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.64, "high": 1.675, "low": 1.541, "close": 1.572, "volume": 727138.8, "quote_volume": 1165877.6521}, "trend_line": 2.1498, "activity_lines": {"activity_5": 1.645467, "activity_10": 1.718127, "activity_20": 1.923976, "activity_30": 2.023178}, "fair_value": 2.762846, "trend_signal": 0, "relative_strength": -27.947883, "market_dynamics": -0.843788, "volatility": 7.561545, "volume_expansion": -32.720133, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.5, "close": 1.574, "volume": 992128.6, "quote_volume": 1544273.8893}, "trend_line": 2.119467, "activity_lines": {"activity_5": 1.614067, "activity_10": 1.670091, "activity_20": 1.877881, "activity_30": 1.98603}, "fair_value": 2.761622, "trend_signal": 0, "relative_strength": -26.01808, "market_dynamics": -0.87792, "volatility": 7.506284, "volume_expansion": 1.310247, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.573, "high": 1.598, "low": 1.553, "close": 1.576, "volume": 300592.2, "quote_volume": 474062.768}, "trend_line": 2.089533, "activity_lines": {"activity_5": 1.591933, "activity_10": 1.635018, "activity_20": 1.835433, "activity_30": 1.950968}, "fair_value": 2.761308, "trend_signal": 0, "relative_strength": -25.828354, "market_dynamics": -1.003578, "volatility": 7.486149, "volume_expansion": -68.699844, "expectation": {"probability": 36.7372, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.579, "high": 1.609, "low": 1.55, "close": 1.58, "volume": 316352.9, "quote_volume": 501190.671}, "trend_line": 2.058333, "activity_lines": {"activity_5": 1.580733, "activity_10": 1.613455, "activity_20": 1.796595, "activity_30": 1.918095}, "fair_value": 2.760526, "trend_signal": 0, "relative_strength": -26.007902, "market_dynamics": -0.973958, "volatility": 7.495825, "volume_expansion": -65.827972, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.58, "high": 1.615, "low": 1.555, "close": 1.568, "volume": 356987.8, "quote_volume": 565990.6179}, "trend_line": 2.0293, "activity_lines": {"activity_5": 1.573867, "activity_10": 1.6022, "activity_20": 1.759743, "activity_30": 1.88646}, "fair_value": 2.760397, "trend_signal": 0, "relative_strength": -27.124608, "market_dynamics": -0.935465, "volatility": 7.457981, "volume_expansion": -59.013687, "expectation": {"probability": 44.492, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.568, "high": 1.583, "low": 1.499, "close": 1.5, "volume": 494702.7, "quote_volume": 761181.1488}, "trend_line": 1.999667, "activity_lines": {"activity_5": 1.5492, "activity_10": 1.580182, "activity_20": 1.719767, "activity_30": 1.852312}, "fair_value": 2.759519, "trend_signal": 0, "relative_strength": -28.128359, "market_dynamics": -0.916722, "volatility": 7.473833, "volume_expansion": -42.634546, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.5, "high": 1.526, "low": 1.432, "close": 1.475, "volume": 412194.0, "quote_volume": 616155.9288}, "trend_line": 1.9759, "activity_lines": {"activity_5": 1.521, "activity_10": 1.554927, "activity_20": 1.681033, "activity_30": 1.818462}, "fair_value": 2.758571, "trend_signal": 0, "relative_strength": -28.147168, "market_dynamics": -0.86388, "volatility": 7.429861, "volume_expansion": -52.294849, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.472, "high": 1.518, "low": 1.47, "close": 1.495, "volume": 311749.2, "quote_volume": 465092.9324}, "trend_line": 1.953167, "activity_lines": {"activity_5": 1.506067, "activity_10": 1.537455, "activity_20": 1.647857, "activity_30": 1.787437}, "fair_value": 2.757827, "trend_signal": 0, "relative_strength": -28.227231, "market_dynamics": -0.782673, "volatility": 7.485457, "volume_expansion": -63.551181, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.496, "high": 1.526, "low": 1.475, "close": 1.505, "volume": 356382.4, "quote_volume": 532572.6535}, "trend_line": 1.929467, "activity_lines": {"activity_5": 1.499867, "activity_10": 1.525891, "activity_20": 1.619395, "activity_30": 1.758523}, "fair_value": 2.757218, "trend_signal": 0, "relative_strength": -27.761773, "market_dynamics": -0.543184, "volatility": 3.248217, "volume_expansion": -56.378279, "expectation": {"probability": 38.1161, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.505, "high": 1.506, "low": 1.472, "close": 1.491, "volume": 204562.8, "quote_volume": 304805.1929}, "trend_line": 1.907733, "activity_lines": {"activity_5": 1.494, "activity_10": 1.515418, "activity_20": 1.59341, "activity_30": 1.730234}, "fair_value": 2.755929, "trend_signal": 0, "relative_strength": -28.19201, "market_dynamics": -0.312596, "volatility": 3.009874, "volume_expansion": -74.293999, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.49, "high": 1.534, "low": 1.478, "close": 1.515, "volume": 461130.6, "quote_volume": 692381.1671}, "trend_line": 1.8813, "activity_lines": {"activity_5": 1.501267, "activity_10": 1.512036, "activity_20": 1.573567, "activity_30": 1.704897}, "fair_value": 2.754135, "trend_signal": 0, "relative_strength": -28.285724, "market_dynamics": -0.109734, "volatility": 1.932301, "volume_expansion": -37.458116, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.515, "high": 1.524, "low": 1.452, "close": 1.455, "volume": 346778.8, "quote_volume": 517949.9967}, "trend_line": 1.853133, "activity_lines": {"activity_5": 1.487533, "activity_10": 1.498782, "activity_20": 1.551848, "activity_30": 1.677394}, "fair_value": 2.75209, "trend_signal": 0, "relative_strength": -30.215334, "market_dynamics": -0.01973, "volatility": 2.020284, "volume_expansion": -51.886932, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.454, "high": 1.504, "low": 1.424, "close": 1.448, "volume": 396896.7, "quote_volume": 582563.2776}, "trend_line": 1.826267, "activity_lines": {"activity_5": 1.4728, "activity_10": 1.486418, "activity_20": 1.533329, "activity_30": 1.651256}, "fair_value": 2.749167, "trend_signal": 0, "relative_strength": -29.177606, "market_dynamics": -0.073678, "volatility": 2.026863, "volume_expansion": -44.810391, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.448, "high": 1.476, "low": 1.368, "close": 1.434, "volume": 606344.4, "quote_volume": 868331.8438}, "trend_line": 1.7995, "activity_lines": {"activity_5": 1.456533, "activity_10": 1.473836, "activity_20": 1.517433, "activity_30": 1.625948}, "fair_value": 2.746192, "trend_signal": 0, "relative_strength": -27.270404, "market_dynamics": -0.061701, "volatility": 1.892742, "volume_expansion": -16.706721, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.433, "high": 1.45, "low": 1.335, "close": 1.362, "volume": 400834.2, "quote_volume": 554095.8732}, "trend_line": 1.769167, "activity_lines": {"activity_5": 1.421, "activity_10": 1.450818, "activity_20": 1.498648, "activity_30": 1.597723}, "fair_value": 2.742353, "trend_signal": 0, "relative_strength": -29.103151, "market_dynamics": -0.118469, "volatility": 2.001819, "volume_expansion": -37.665403, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.362, "high": 2.099, "low": 1.356, "close": 1.783, "volume": 11309662.1, "quote_volume": 20350977.1267}, "trend_line": 1.753233, "activity_lines": {"activity_5": 1.5344, "activity_10": 1.508091, "activity_20": 1.521357, "activity_30": 1.598615}, "fair_value": 2.740346, "trend_signal": 0, "relative_strength": -7.685023, "market_dynamics": 0.331607, "volatility": 8.474043, "volume_expansion": 893.11739, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.782, "high": 1.79, "low": 1.615, "close": 1.643, "volume": 4781674.3, "quote_volume": 8063120.5695}, "trend_line": 1.733267, "activity_lines": {"activity_5": 1.583267, "activity_10": 1.534764, "activity_20": 1.529729, "activity_30": 1.591503}, "fair_value": 2.737429, "trend_signal": 0, "relative_strength": -14.65231, "market_dynamics": 0.716134, "volatility": 8.7895, "volume_expansion": 258.730331, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.643, "high": 1.647, "low": 1.51, "close": 1.525, "volume": 1775354.5, "quote_volume": 2779168.8024}, "trend_line": 1.707933, "activity_lines": {"activity_5": 1.580267, "activity_10": 1.536927, "activity_20": 1.527148, "activity_30": 1.578067}, "fair_value": 2.733853, "trend_signal": 0, "relative_strength": -20.415601, "market_dynamics": 0.882082, "volatility": 9.0179, "volume_expansion": 31.020361, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.523, "high": 1.526, "low": 1.36, "close": 1.428, "volume": 1435451.4, "quote_volume": 2078339.2806}, "trend_line": 1.6787, "activity_lines": {"activity_5": 1.5398, "activity_10": 1.520909, "activity_20": 1.516257, "activity_30": 1.560006}, "fair_value": 2.730385, "trend_signal": 0, "relative_strength": -21.976897, "market_dynamics": 1.066168, "volatility": 9.170086, "volume_expansion": 8.040827, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.426, "high": 1.639, "low": 1.373, "close": 1.438, "volume": 4127624.2, "quote_volume": 6190250.6852}, "trend_line": 1.649933, "activity_lines": {"activity_5": 1.503067, "activity_10": 1.508109, "activity_20": 1.507638, "activity_30": 1.544477}, "fair_value": 2.726179, "trend_signal": 0, "relative_strength": -16.693811, "market_dynamics": 0.870301, "volatility": 9.103252, "volume_expansion": 174.128301, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.438, "high": 1.504, "low": 1.372, "close": 1.481, "volume": 890935.7, "quote_volume": 1291666.1779}, "trend_line": 1.621933, "activity_lines": {"activity_5": 1.4756, "activity_10": 1.504091, "activity_20": 1.504081, "activity_30": 1.533578}, "fair_value": 2.721955, "trend_signal": 0, "relative_strength": -15.465275, "market_dynamics": 0.681819, "volatility": 9.119191, "volume_expansion": -41.150293, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.481, "high": 1.499, "low": 1.421, "close": 1.46, "volume": 583684.1, "quote_volume": 855448.3784}, "trend_line": 1.595033, "activity_lines": {"activity_5": 1.461267, "activity_10": 1.496873, "activity_20": 1.498957, "activity_30": 1.523131}, "fair_value": 2.717519, "trend_signal": 0, "relative_strength": -13.913717, "market_dynamics": 0.617709, "volatility": 9.126217, "volume_expansion": -60.918236, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.465, "high": 1.553, "low": 1.429, "close": 1.536, "volume": 902271.2, "quote_volume": 1349398.2097}, "trend_line": 1.570267, "activity_lines": {"activity_5": 1.484467, "activity_10": 1.503382, "activity_20": 1.501614, "activity_30": 1.519323}, "fair_value": 2.71416, "trend_signal": 0, "relative_strength": -10.523243, "market_dynamics": 0.721422, "volatility": 9.217431, "volume_expansion": -40.779482, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.534, "high": 1.556, "low": 1.485, "close": 1.506, "volume": 1019678.5, "quote_volume": 1551476.5237}, "trend_line": 1.5449, "activity_lines": {"activity_5": 1.496933, "activity_10": 1.502836, "activity_20": 1.501605, "activity_30": 1.515176}, "fair_value": 2.710622, "trend_signal": 0, "relative_strength": -10.707485, "market_dynamics": 0.756633, "volatility": 9.232658, "volume_expansion": -34.583366, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.507, "high": 1.525, "low": 1.449, "close": 1.499, "volume": 669220.1, "quote_volume": 996418.869}, "trend_line": 1.539667, "activity_lines": {"activity_5": 1.501867, "activity_10": 1.499709, "activity_20": 1.501281, "activity_30": 1.512215}, "fair_value": 2.707147, "trend_signal": 0, "relative_strength": -12.471698, "market_dynamics": 0.797223, "volatility": 9.229413, "volume_expansion": -57.49247, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.497, "high": 1.533, "low": 1.488, "close": 1.504, "volume": 499091.3, "quote_volume": 754724.4254}, "trend_line": 1.5374, "activity_lines": {"activity_5": 1.5044, "activity_10": 1.495, "activity_20": 1.501762, "activity_30": 1.509914}, "fair_value": 2.70384, "trend_signal": 0, "relative_strength": -12.467521, "market_dynamics": 0.868022, "volatility": 9.153902, "volume_expansion": -68.303131, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.504, "high": 1.612, "low": 1.454, "close": 1.459, "volume": 1728511.5, "quote_volume": 2655728.0001}, "trend_line": 1.529267, "activity_lines": {"activity_5": 1.4904, "activity_10": 1.487182, "activity_20": 1.497938, "activity_30": 1.504856}, "fair_value": 2.700442, "trend_signal": 0, "relative_strength": -11.930414, "market_dynamics": 0.821362, "volatility": 9.197876, "volume_expansion": 5.371863, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.457, "high": 1.526, "low": 1.444, "close": 1.462, "volume": 569908.8, "quote_volume": 844837.2392}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.477467, "activity_10": 1.483255, "activity_20": 1.494476, "activity_30": 1.500516}, "fair_value": 2.696494, "trend_signal": 0, "relative_strength": -9.845032, "market_dynamics": 0.741437, "volatility": 9.190169, "volume_expansion": -65.529012, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.461, "high": 1.51, "low": 1.4, "close": 1.422, "volume": 977909.3, "quote_volume": 1424504.9814}, "trend_line": 1.511233, "activity_lines": {"activity_5": 1.456133, "activity_10": 1.4732, "activity_20": 1.487362, "activity_30": 1.494151}, "fair_value": 2.692147, "trend_signal": 0, "relative_strength": -10.026035, "market_dynamics": 0.612408, "volatility": 9.110487, "volume_expansion": -41.942347, "expectation": {"probability": 42.268, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.422, "high": 1.442, "low": 1.369, "close": 1.381, "volume": 666735.1, "quote_volume": 934150.3706}, "trend_line": 1.502567, "activity_lines": {"activity_5": 1.426733, "activity_10": 1.4558, "activity_20": 1.476738, "activity_30": 1.485748}, "fair_value": 2.687615, "trend_signal": 0, "relative_strength": -7.367317, "market_dynamics": 0.236597, "volatility": 3.571896, "volume_expansion": -60.95221, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.382, "high": 1.497, "low": 1.382, "close": 1.415, "volume": 1209033.0, "quote_volume": 1739581.0334}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.416533, "activity_10": 1.445618, "activity_20": 1.469876, "activity_30": 1.480099}, "fair_value": 2.683179, "trend_signal": 0, "relative_strength": -5.533622, "market_dynamics": -0.021924, "volatility": 3.288392, "volume_expansion": -30.709675, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.415, "high": 1.423, "low": 1.365, "close": 1.4, "volume": 333439.4, "quote_volume": 464817.179}, "trend_line": 1.491533, "activity_lines": {"activity_5": 1.407267, "activity_10": 1.433909, "activity_20": 1.462062, "activity_30": 1.473819}, "fair_value": 2.678814, "trend_signal": 0, "relative_strength": -4.648702, "market_dynamics": -0.281929, "volatility": 2.81044, "volume_expansion": -80.883103, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.399, "high": 1.412, "low": 1.352, "close": 1.364, "volume": 327017.5, "quote_volume": 452982.2862}, "trend_line": 1.484467, "activity_lines": {"activity_5": 1.389933, "activity_10": 1.416745, "activity_20": 1.451081, "activity_30": 1.465591}, "fair_value": 2.674917, "trend_signal": 0, "relative_strength": -4.299645, "market_dynamics": -0.498237, "volatility": 2.390807, "volume_expansion": -81.213654, "expectation": {"probability": 42.352, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.362, "high": 1.407, "low": 1.351, "close": 1.403, "volume": 269659.2, "quote_volume": 372161.4649}, "trend_line": 1.478567, "activity_lines": {"activity_5": 1.392133, "activity_10": 1.4098, "activity_20": 1.444214, "activity_30": 1.460335}, "fair_value": 2.671622, "trend_signal": 0, "relative_strength": -1.632546, "market_dynamics": -0.414089, "volatility": 2.516588, "volume_expansion": -84.35747, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.35, "close": 1.386, "volume": 214632.6, "quote_volume": 296476.3366}, "trend_line": 1.4725, "activity_lines": {"activity_5": 1.389933, "activity_10": 1.401636, "activity_20": 1.435876, "activity_30": 1.454363}, "fair_value": 2.667929, "trend_signal": 0, "relative_strength": -0.715394, "market_dynamics": -0.47623, "volatility": 2.3712, "volume_expansion": -87.481875, "expectation": {"probability": 42.1828, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.386, "high": 1.403, "low": 1.353, "close": 1.365, "volume": 389690.1, "quote_volume": 538958.9724}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.3804, "activity_10": 1.391709, "activity_20": 1.425424, "activity_30": 1.447428}, "fair_value": 2.664167, "trend_signal": 0, "relative_strength": 3.829978, "market_dynamics": -0.51015, "volatility": 2.37418, "volume_expansion": -66.652569, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.367, "high": 1.55, "low": 1.287, "close": 1.36, "volume": 2532393.9, "quote_volume": 3542224.9871}, "trend_line": 1.464167, "activity_lines": {"activity_5": 1.372533, "activity_10": 1.3834, "activity_20": 1.416486, "activity_30": 1.44046}, "fair_value": 2.660551, "trend_signal": 0, "relative_strength": 5.81103, "market_dynamics": -0.464065, "volatility": 1.786898, "volume_expansion": 139.784581, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.363, "high": 1.392, "low": 1.336, "close": 1.358, "volume": 637381.5, "quote_volume": 868471.1187}, "trend_line": 1.4596, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.376527, "activity_20": 1.408705, "activity_30": 1.433611}, "fair_value": 2.655923, "trend_signal": 0, "relative_strength": 6.553794, "market_dynamics": -0.564045, "volatility": 1.767658, "volume_expansion": -36.211675, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.358, "high": 1.374, "low": 1.35, "close": 1.355, "volume": 299059.6, "quote_volume": 406898.5045}, "trend_line": 1.4546, "activity_lines": {"activity_5": 1.3602, "activity_10": 1.371, "activity_20": 1.401433, "activity_30": 1.426862}, "fair_value": 2.651423, "trend_signal": 0, "relative_strength": 4.158021, "market_dynamics": -0.620792, "volatility": 1.771291, "volume_expansion": -68.265964, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.357, "high": 1.403, "low": 1.348, "close": 1.38, "volume": 360565.2, "quote_volume": 497137.7552}, "trend_line": 1.4509, "activity_lines": {"activity_5": 1.365267, "activity_10": 1.371236, "activity_20": 1.39689, "activity_30": 1.422049}, "fair_value": 2.646744, "trend_signal": 0, "relative_strength": 4.725814, "market_dynamics": -0.528488, "volatility": 1.874256, "volume_expansion": -52.182274, "expectation": {"probability": 35.786, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.381, "high": 1.409, "low": 1.367, "close": 1.391, "volume": 384919.2, "quote_volume": 535187.4339}, "trend_line": 1.446767, "activity_lines": {"activity_5": 1.3744, "activity_10": 1.373491, "activity_20": 1.393671, "activity_30": 1.418185}, "fair_value": 2.642269, "trend_signal": 0, "relative_strength": 7.086155, "market_dynamics": -0.338258, "volatility": 1.779797, "volume_expansion": -47.180178, "expectation": {"probability": 36.5739, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.392, "high": 1.436, "low": 1.376, "close": 1.409, "volume": 638998.8, "quote_volume": 900152.7055}, "trend_line": 1.445233, "activity_lines": {"activity_5": 1.3878, "activity_10": 1.379455, "activity_20": 1.392595, "activity_30": 1.415748}, "fair_value": 2.636564, "trend_signal": 0, "relative_strength": 5.155309, "market_dynamics": 0.099846, "volatility": 1.824466, "volume_expansion": -12.646105, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.41, "high": 1.438, "low": 1.393, "close": 1.401, "volume": 323030.0, "quote_volume": 456130.1488}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.395267, "activity_10": 1.3838, "activity_20": 1.391, "activity_30": 1.412895}, "fair_value": 2.629385, "trend_signal": 0, "relative_strength": 4.028319, "market_dynamics": 0.567599, "volatility": 1.693949, "volume_expansion": -54.019944, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.401, "high": 1.422, "low": 1.37, "close": 1.401, "volume": 508497.0, "quote_volume": 709947.5554}, "trend_line": 1.442567, "activity_lines": {"activity_5": 1.399867, "activity_10": 1.387473, "activity_20": 1.390048, "activity_30": 1.410142}, "fair_value": 2.622173, "trend_signal": 0, "relative_strength": 4.983363, "market_dynamics": 0.946772, "volatility": 1.507014, "volume_expansion": -24.887958, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.39, "close": 1.395, "volume": 353869.5, "quote_volume": 497956.6093}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.3994, "activity_10": 1.390091, "activity_20": 1.389024, "activity_30": 1.407073}, "fair_value": 2.615481, "trend_signal": 0, "relative_strength": 5.064635, "market_dynamics": 1.097533, "volatility": 1.362246, "volume_expansion": -46.482103, "expectation": {"probability": 39.5663, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.392, "high": 1.419, "low": 1.347, "close": 1.351, "volume": 284678.3, "quote_volume": 395579.5136}, "trend_line": 1.429267, "activity_lines": {"activity_5": 1.383267, "activity_10": 1.384545, "activity_20": 1.384305, "activity_30": 1.401095}, "fair_value": 2.609019, "trend_signal": 0, "relative_strength": 2.746552, "market_dynamics": 0.967356, "volatility": 1.560784, "volume_expansion": -56.236765, "expectation": {"probability": 39.389, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.351, "high": 1.353, "low": 1.273, "close": 1.3, "volume": 571801.1, "quote_volume": 747756.3151}, "trend_line": 1.417833, "activity_lines": {"activity_5": 1.3528, "activity_10": 1.369982, "activity_20": 1.375457, "activity_30": 1.392755}, "fair_value": 2.602487, "trend_signal": 0, "relative_strength": 3.483689, "market_dynamics": 0.709703, "volatility": 1.712497, "volume_expansion": -3.519694, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.303, "high": 1.362, "low": 1.285, "close": 1.351, "volume": 245557.9, "quote_volume": 325603.879}, "trend_line": 1.412033, "activity_lines": {"activity_5": 1.3466, "activity_10": 1.365782, "activity_20": 1.372224, "activity_30": 1.388443}, "fair_value": 2.596019, "trend_signal": 0, "relative_strength": 1.582416, "market_dynamics": 0.467965, "volatility": 1.868712, "volume_expansion": -57.401213, "expectation": {"probability": 38.1686, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.352, "high": 1.389, "low": 1.345, "close": 1.371, "volume": 193746.3, "quote_volume": 264360.7869}, "trend_line": 1.410133, "activity_lines": {"activity_5": 1.3504, "activity_10": 1.365345, "activity_20": 1.371424, "activity_30": 1.385796}, "fair_value": 2.589865, "trend_signal": 0, "relative_strength": 0.730334, "market_dynamics": 0.388382, "volatility": 1.898332, "volume_expansion": -63.936414, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.373, "high": 1.468, "low": 1.349, "close": 1.427, "volume": 1129531.1, "quote_volume": 1587038.9598}, "trend_line": 1.409767, "activity_lines": {"activity_5": 1.374867, "activity_10": 1.3748, "activity_20": 1.3762, "activity_30": 1.386884}, "fair_value": 2.58416, "trend_signal": 0, "relative_strength": 6.305133, "market_dynamics": 0.689115, "volatility": 2.125824, "volume_expansion": 101.566983, "expectation": {"probability": 40.4046, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.427, "high": 1.473, "low": 1.345, "close": 1.36, "volume": 1050310.7, "quote_volume": 1485963.8696}, "trend_line": 1.405733, "activity_lines": {"activity_5": 1.374867, "activity_10": 1.371218, "activity_20": 1.374376, "activity_30": 1.383673}, "fair_value": 2.578327, "trend_signal": 0, "relative_strength": 4.411366, "market_dynamics": 0.985161, "volatility": 2.489783, "volume_expansion": 90.122494, "expectation": {"probability": 40.748, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.357, "high": 1.406, "low": 1.351, "close": 1.386, "volume": 348253.9, "quote_volume": 480674.6438}, "trend_line": 1.403267, "activity_lines": {"activity_5": 1.382933, "activity_10": 1.372927, "activity_20": 1.37529, "activity_30": 1.3824}, "fair_value": 2.572686, "trend_signal": 0, "relative_strength": 6.41812, "market_dynamics": 1.166183, "volatility": 2.535301, "volume_expansion": -37.045065, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.386, "high": 1.424, "low": 1.359, "close": 1.372, "volume": 437963.2, "quote_volume": 607786.9698}, "trend_line": 1.3978, "activity_lines": {"activity_5": 1.3806, "activity_10": 1.372509, "activity_20": 1.374938, "activity_30": 1.380383}, "fair_value": 2.566987, "trend_signal": 0, "relative_strength": 3.90433, "market_dynamics": 1.241503, "volatility": 2.552265, "volume_expansion": -21.614091, "expectation": {"probability": 41.382, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.372, "high": 1.4, "low": 1.365, "close": 1.381, "volume": 317788.4, "quote_volume": 440077.74}, "trend_line": 1.393633, "activity_lines": {"activity_5": 1.379867, "activity_10": 1.374255, "activity_20": 1.375405, "activity_30": 1.379299}, "fair_value": 2.56216, "trend_signal": 0, "relative_strength": 4.248578, "market_dynamics": 1.028979, "volatility": 2.512991, "volume_expansion": -43.366695, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.381, "high": 1.4, "low": 1.361, "close": 1.378, "volume": 225082.6, "quote_volume": 311270.2444}, "trend_line": 1.3896, "activity_lines": {"activity_5": 1.377467, "activity_10": 1.375818, "activity_20": 1.37569, "activity_30": 1.37829}, "fair_value": 2.557436, "trend_signal": 0, "relative_strength": 1.705345, "market_dynamics": 0.883559, "volatility": 2.504637, "volume_expansion": -59.925179, "expectation": {"probability": 41.5609, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.379, "high": 1.392, "low": 1.349, "close": 1.356, "volume": 292751.0, "quote_volume": 401401.9611}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.371, "activity_10": 1.373691, "activity_20": 1.373919, "activity_30": 1.376123}, "fair_value": 2.551141, "trend_signal": 0, "relative_strength": 0.777525, "market_dynamics": 0.704317, "volatility": 2.505663, "volume_expansion": -47.423439, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.354, "high": 1.354, "low": 1.306, "close": 1.343, "volume": 188394.4, "quote_volume": 250342.8759}, "trend_line": 1.3808, "activity_lines": {"activity_5": 1.360467, "activity_10": 1.369109, "activity_20": 1.370952, "activity_30": 1.373434}, "fair_value": 2.544667, "trend_signal": 0, "relative_strength": -0.769108, "market_dynamics": 0.481078, "volatility": 2.51131, "volume_expansion": -57.145007, "expectation": {"probability": 40.7004, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.349, "high": 1.399, "low": 1.303, "close": 1.352, "volume": 1055976.7, "quote_volume": 1426696.1399}, "trend_line": 1.377133, "activity_lines": {"activity_5": 1.3558, "activity_10": 1.365382, "activity_20": 1.368924, "activity_30": 1.371576}, "fair_value": 2.538673, "trend_signal": 0, "relative_strength": 2.228844, "market_dynamics": 0.453294, "volatility": 2.522361, "volume_expansion": 129.291609, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.35, "high": 1.402, "low": 1.32, "close": 1.347, "volume": 1105304.5, "quote_volume": 1511449.4057}, "trend_line": 1.374633, "activity_lines": {"activity_5": 1.3508, "activity_10": 1.360727, "activity_20": 1.366448, "activity_30": 1.369632}, "fair_value": 2.532821, "trend_signal": 0, "relative_strength": 1.720683, "market_dynamics": 0.460987, "volatility": 2.522065, "volume_expansion": 120.685298, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.345, "high": 1.349, "low": 1.303, "close": 1.305, "volume": 310254.1, "quote_volume": 412849.7306}, "trend_line": 1.3721, "activity_lines": {"activity_5": 1.334067, "activity_10": 1.348873, "activity_20": 1.36001, "activity_30": 1.36514}, "fair_value": 2.526404, "trend_signal": 0, "relative_strength": 0.69928, "market_dynamics": 0.257669, "volatility": 2.51908, "volume_expansion": -37.741915, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.305, "high": 1.341, "low": 1.251, "close": 1.276, "volume": 282366.0, "quote_volume": 365690.1402}, "trend_line": 1.367467, "activity_lines": {"activity_5": 1.312533, "activity_10": 1.333964, "activity_20": 1.351167, "activity_30": 1.35894}, "fair_value": 2.519955, "trend_signal": 0, "relative_strength": 0.285667, "market_dynamics": 0.040242, "volatility": 2.39083, "volume_expansion": -42.749078, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.277, "high": 1.288, "low": 1.246, "close": 1.256, "volume": 236986.0, "quote_volume": 298695.4645}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.289667, "activity_10": 1.316945, "activity_20": 1.340967, "activity_30": 1.351748}, "fair_value": 2.513192, "trend_signal": 0, "relative_strength": -3.013433, "market_dynamics": -0.470854, "volatility": 2.134601, "volume_expansion": -49.908597, "expectation": {"probability": 39.714, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.257, "high": 1.285, "low": 1.195, "close": 1.2, "volume": 281700.2, "quote_volume": 349368.9396}, "trend_line": 1.3572, "activity_lines": {"activity_5": 1.253933, "activity_10": 1.292109, "activity_20": 1.326162, "activity_30": 1.341254}, "fair_value": 2.506397, "trend_signal": 0, "relative_strength": -5.681741, "market_dynamics": -1.006656, "volatility": 2.284434, "volume_expansion": -40.196201, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.202, "high": 1.209, "low": 1.119, "close": 1.15, "volume": 720195.3, "quote_volume": 832891.8571}, "trend_line": 1.348767, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.261309, "activity_20": 1.307552, "activity_30": 1.327886}, "fair_value": 2.499096, "trend_signal": 0, "relative_strength": -8.926153, "market_dynamics": -1.201391, "volatility": 1.958119, "volume_expansion": 49.534277, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.151, "high": 1.407, "low": 1.147, "close": 1.328, "volume": 3173981.3, "quote_volume": 4172647.3698}, "trend_line": 1.346833, "activity_lines": {"activity_5": 1.241867, "activity_10": 1.267073, "activity_20": 1.30709, "activity_30": 1.326546}, "fair_value": 2.492968, "trend_signal": 0, "relative_strength": 1.746449, "market_dynamics": -0.919167, "volatility": 4.652751, "volume_expansion": 409.769115, "expectation": {"probability": 35.9693, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.327, "high": 1.528, "low": 1.304, "close": 1.474, "volume": 3582565.9, "quote_volume": 4929696.8634}, "trend_line": 1.350467, "activity_lines": {"activity_5": 1.3192, "activity_10": 1.300291, "activity_20": 1.320852, "activity_30": 1.334751}, "fair_value": 2.487333, "trend_signal": 0, "relative_strength": 12.115104, "market_dynamics": -0.288251, "volatility": 5.448798, "volume_expansion": 354.914255, "expectation": {"probability": 33.7639, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.474, "high": 2.127, "low": 1.457, "close": 1.902, "volume": 12186071.7, "quote_volume": 22067083.931}, "trend_line": 1.368533, "activity_lines": {"activity_5": 1.526, "activity_10": 1.409182, "activity_20": 1.37479, "activity_30": 1.370333}, "fair_value": 2.484641, "trend_signal": 1, "relative_strength": 42.547406, "market_dynamics": 0.524754, "volatility": 9.096494, "volume_expansion": 790.639074, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.899, "high": 2.005, "low": 1.632, "close": 1.641, "volume": 6417566.2, "quote_volume": 11668189.2983}, "trend_line": 1.377967, "activity_lines": {"activity_5": 1.602733, "activity_10": 1.460455, "activity_20": 1.401005, "activity_30": 1.387912}, "fair_value": 2.480481, "trend_signal": 1, "relative_strength": 22.686577, "market_dynamics": 1.238123, "volatility": 10.035423, "volume_expansion": 282.717982, "expectation": {"probability": 41.0275, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.639, "high": 1.696, "low": 1.529, "close": 1.548, "volume": 3244699.0, "quote_volume": 5226669.0064}, "trend_line": 1.3844, "activity_lines": {"activity_5": 1.619067, "activity_10": 1.489564, "activity_20": 1.416981, "activity_30": 1.398882}, "fair_value": 2.475429, "trend_signal": 1, "relative_strength": 16.822291, "market_dynamics": 1.412881, "volatility": 10.206444, "volume_expansion": 77.365358, "expectation": {"probability": 40.2699, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.548, "high": 1.55, "low": 1.436, "close": 1.46, "volume": 1499097.1, "quote_volume": 2218901.9648}, "trend_line": 1.387067, "activity_lines": {"activity_5": 1.579533, "activity_10": 1.499018, "activity_20": 1.423733, "activity_30": 1.403759}, "fair_value": 2.469596, "trend_signal": 1, "relative_strength": 9.553188, "market_dynamics": 1.251846, "volatility": 10.342978, "volume_expansion": -18.874119, "expectation": {"probability": 39.4024, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.46, "high": 1.525, "low": 1.417, "close": 1.44, "volume": 1376292.0, "quote_volume": 2023769.0146}, "trend_line": 1.3887, "activity_lines": {"activity_5": 1.524533, "activity_10": 1.502018, "activity_20": 1.428424, "activity_30": 1.407174}, "fair_value": 2.46391, "trend_signal": 1, "relative_strength": 8.176955, "market_dynamics": 0.908635, "volatility": 10.349129, "volume_expansion": -26.171107, "expectation": {"probability": 39.4298, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.439, "high": 1.694, "low": 1.424, "close": 1.62, "volume": 4143946.2, "quote_volume": 6561862.5766}, "trend_line": 1.395733, "activity_lines": {"activity_5": 1.5318, "activity_10": 1.534764, "activity_20": 1.449876, "activity_30": 1.422097}, "fair_value": 2.459788, "trend_signal": 1, "relative_strength": 20.832084, "market_dynamics": 0.74366, "volatility": 10.763336, "volume_expansion": 101.755059, "expectation": {"probability": 35.5591, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.621, "high": 1.648, "low": 1.521, "close": 1.538, "volume": 1553903.7, "quote_volume": 2433924.1555}, "trend_line": 1.4003, "activity_lines": {"activity_5": 1.530533, "activity_10": 1.545982, "activity_20": 1.462405, "activity_30": 1.431275}, "fair_value": 2.454487, "trend_signal": 1, "relative_strength": 13.591435, "market_dynamics": 0.611974, "volatility": 10.898899, "volume_expansion": -26.346413, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.539, "high": 1.565, "low": 1.466, "close": 1.478, "volume": 812896.8, "quote_volume": 1234123.7713}, "trend_line": 1.402867, "activity_lines": {"activity_5": 1.516133, "activity_10": 1.540145, "activity_20": 1.468429, "activity_30": 1.436288}, "fair_value": 2.444071, "trend_signal": 1, "relative_strength": 8.740569, "market_dynamics": 0.530866, "volatility": 10.924426, "volume_expansion": -61.916317, "expectation": {"probability": 39.1874, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.477, "high": 1.52, "low": 1.472, "close": 1.481, "volume": 621185.6, "quote_volume": 927140.8786}, "trend_line": 1.405733, "activity_lines": {"activity_5": 1.5074, "activity_10": 1.528891, "activity_20": 1.474276, "activity_30": 1.441329}, "fair_value": 2.430558, "trend_signal": 1, "relative_strength": 9.566962, "market_dynamics": 0.468639, "volatility": 10.884104, "volume_expansion": -71.165405, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.482, "high": 1.591, "low": 1.473, "close": 1.519, "volume": 1158057.5, "quote_volume": 1760857.053}, "trend_line": 1.411333, "activity_lines": {"activity_5": 1.509933, "activity_10": 1.521764, "activity_20": 1.483252, "activity_30": 1.448637}, "fair_value": 2.406532, "trend_signal": 1, "relative_strength": 10.457343, "market_dynamics": 0.287126, "volatility": 10.849777, "volume_expansion": -47.302864, "expectation": {"probability": 32.8113, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.518, "high": 1.595, "low": 1.504, "close": 1.514, "volume": 1439703.6, "quote_volume": 2232432.9074}, "trend_line": 1.418467, "activity_lines": {"activity_5": 1.505533, "activity_10": 1.512909, "activity_20": 1.490976, "activity_30": 1.45526}, "fair_value": 2.377782, "trend_signal": 1, "relative_strength": 10.739888, "market_dynamics": 0.197895, "volatility": 10.72807, "volume_expansion": -36.300176, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.513, "high": 1.55, "low": 1.505, "close": 1.537, "volume": 288182.1, "quote_volume": 441980.1056}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.515867, "activity_10": 1.515291, "activity_20": 1.500076, "activity_30": 1.462908}, "fair_value": 2.349378, "trend_signal": 1, "relative_strength": 10.491102, "market_dynamics": 0.149884, "volatility": 10.58584, "volume_expansion": -87.029036, "expectation": {"probability": 33.1783, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.538, "high": 1.559, "low": 1.52, "close": 1.544, "volume": 513818.6, "quote_volume": 788541.7865}, "trend_line": 1.430433, "activity_lines": {"activity_5": 1.5286, "activity_10": 1.520836, "activity_20": 1.508962, "activity_30": 1.470606}, "fair_value": 2.324917, "trend_signal": 1, "relative_strength": 9.166307, "market_dynamics": 0.068979, "volatility": 9.970721, "volume_expansion": -76.561225, "expectation": {"probability": 35.085, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.545, "high": 1.568, "low": 1.526, "close": 1.539, "volume": 408328.4, "quote_volume": 630344.3171}, "trend_line": 1.434167, "activity_lines": {"activity_5": 1.535267, "activity_10": 1.525545, "activity_20": 1.516433, "activity_30": 1.477611}, "fair_value": 2.301481, "trend_signal": 1, "relative_strength": 7.710315, "market_dynamics": -0.071477, "volatility": 9.624093, "volume_expansion": -81.414927, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.539, "high": 1.559, "low": 1.534, "close": 1.551, "volume": 363725.3, "quote_volume": 561772.4932}, "trend_line": 1.440533, "activity_lines": {"activity_5": 1.542067, "activity_10": 1.531, "activity_20": 1.523933, "activity_30": 1.485148}, "fair_value": 2.278109, "trend_signal": 1, "relative_strength": 7.130374, "market_dynamics": -0.26031, "volatility": 5.596097, "volume_expansion": -83.475633, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.55, "high": 1.575, "low": 1.524, "close": 1.547, "volume": 440037.2, "quote_volume": 679704.7385}, "trend_line": 1.4459, "activity_lines": {"activity_5": 1.5454, "activity_10": 1.533709, "activity_20": 1.529743, "activity_30": 1.492017}, "fair_value": 2.255474, "trend_signal": 1, "relative_strength": 3.96355, "market_dynamics": -0.37505, "volatility": 4.407262, "volume_expansion": -80.100499, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.546, "high": 1.571, "low": 1.52, "close": 1.544, "volume": 453319.7, "quote_volume": 700422.2637}, "trend_line": 1.451633, "activity_lines": {"activity_5": 1.545533, "activity_10": 1.5372, "activity_20": 1.533881, "activity_30": 1.498346}, "fair_value": 2.233346, "trend_signal": 1, "relative_strength": 3.675866, "market_dynamics": -0.383266, "volatility": 4.15151, "volume_expansion": -79.579078, "expectation": {"probability": 39.2775, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.543, "high": 1.569, "low": 1.508, "close": 1.522, "volume": 610171.7, "quote_volume": 938385.4874}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.537867, "activity_10": 1.536582, "activity_20": 1.534286, "activity_30": 1.502886}, "fair_value": 2.210808, "trend_signal": 1, "relative_strength": 4.636311, "market_dynamics": -0.320336, "volatility": 3.865229, "volume_expansion": -72.445001, "expectation": {"probability": 37.5665, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.522, "high": 1.625, "low": 1.5, "close": 1.541, "volume": 1321456.9, "quote_volume": 2058404.5192}, "trend_line": 1.461767, "activity_lines": {"activity_5": 1.538, "activity_10": 1.538618, "activity_20": 1.534729, "activity_30": 1.508348}, "fair_value": 2.18809, "trend_signal": 1, "relative_strength": 5.977858, "market_dynamics": -0.116775, "volatility": 3.839847, "volume_expansion": -37.718576, "expectation": {"probability": 36.2147, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.542, "high": 1.557, "low": 1.524, "close": 1.534, "volume": 469485.7, "quote_volume": 722845.4507}, "trend_line": 1.4677, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.538291, "activity_20": 1.53349, "activity_30": 1.513009}, "fair_value": 2.167519, "trend_signal": 1, "relative_strength": 5.796887, "market_dynamics": -0.156248, "volatility": 1.941783, "volume_expansion": -76.120932, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.534, "high": 1.613, "low": 1.53, "close": 1.577, "volume": 609572.5, "quote_volume": 959943.8773}, "trend_line": 1.4755, "activity_lines": {"activity_5": 1.5488, "activity_10": 1.545509, "activity_20": 1.536062, "activity_30": 1.52006}, "fair_value": 2.129814, "trend_signal": 1, "relative_strength": 8.628104, "market_dynamics": 0.01264, "volatility": 1.6129, "volume_expansion": -56.059636, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.578, "high": 1.766, "low": 1.536, "close": 1.54, "volume": 2381183.6, "quote_volume": 3905097.4907}, "trend_line": 1.481767, "activity_lines": {"activity_5": 1.5476, "activity_10": 1.544855, "activity_20": 1.536657, "activity_30": 1.524222}, "fair_value": 2.089295, "trend_signal": 1, "relative_strength": 5.339093, "market_dynamics": 0.171976, "volatility": 1.361086, "volume_expansion": 100.866949, "expectation": {"probability": 38.4714, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.54, "high": 1.633, "low": 1.535, "close": 1.591, "volume": 957607.1, "quote_volume": 1510400.2822}, "trend_line": 1.4899, "activity_lines": {"activity_5": 1.563667, "activity_10": 1.553418, "activity_20": 1.54259, "activity_30": 1.531269}, "fair_value": 2.049096, "trend_signal": 1, "relative_strength": 8.302634, "market_dynamics": 0.307259, "volatility": 1.564942, "volume_expansion": -10.5958, "expectation": {"probability": 30.9892, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.592, "high": 1.657, "low": 1.577, "close": 1.615, "volume": 912232.9, "quote_volume": 1465256.3866}, "trend_line": 1.500233, "activity_lines": {"activity_5": 1.583133, "activity_10": 1.565491, "activity_20": 1.550605, "activity_30": 1.53934}, "fair_value": 2.011404, "trend_signal": 1, "relative_strength": 5.078706, "market_dynamics": 0.64234, "volatility": 1.488274, "volume_expansion": -12.433097, "expectation": {"probability": 32.8968, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.614, "high": 1.685, "low": 1.601, "close": 1.649, "volume": 649054.1, "quote_volume": 1060877.6021}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.609, "activity_10": 1.582364, "activity_20": 1.561119, "activity_30": 1.548938}, "fair_value": 1.978609, "trend_signal": 1, "relative_strength": 5.412522, "market_dynamics": 0.781512, "volatility": 1.528781, "volume_expansion": -35.442777, "expectation": {"probability": 35.0421, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.649, "high": 2.012, "low": 1.643, "close": 1.877, "volume": 6376405.9, "quote_volume": 11732627.1676}, "trend_line": 1.533367, "activity_lines": {"activity_5": 1.7032, "activity_10": 1.638909, "activity_20": 1.592352, "activity_30": 1.572443}, "fair_value": 1.950205, "trend_signal": 1, "relative_strength": 21.099992, "market_dynamics": 1.107447, "volatility": 3.736092, "volume_expansion": 470.842616, "expectation": {"probability": 37.1581, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.876, "high": 1.895, "low": 1.748, "close": 1.759, "volume": 1828621.7, "quote_volume": 3320425.6072}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.738067, "activity_10": 1.668, "activity_20": 1.611124, "activity_30": 1.587}, "fair_value": 1.923141, "trend_signal": 1, "relative_strength": 13.216695, "market_dynamics": 1.249607, "volatility": 4.240513, "volume_expansion": 61.717259, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.759, "high": 1.853, "low": 1.743, "close": 1.759, "volume": 913565.9, "quote_volume": 1644462.6205}, "trend_line": 1.5723, "activity_lines": {"activity_5": 1.758333, "activity_10": 1.693182, "activity_20": 1.628843, "activity_30": 1.600355}, "fair_value": 1.899071, "trend_signal": 1, "relative_strength": 13.305768, "market_dynamics": 1.320457, "volatility": 4.233992, "volume_expansion": -19.5653, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.758, "high": 1.836, "low": 1.736, "close": 1.771, "volume": 845221.0, "quote_volume": 1506801.3198}, "trend_line": 1.587067, "activity_lines": {"activity_5": 1.7714, "activity_10": 1.716236, "activity_20": 1.646367, "activity_30": 1.613174}, "fair_value": 1.87884, "trend_signal": 1, "relative_strength": 15.389505, "market_dynamics": 1.302172, "volatility": 4.234501, "volume_expansion": -26.309489, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.772, "high": 1.896, "low": 1.667, "close": 1.766, "volume": 2131224.1, "quote_volume": 3766169.413}, "trend_line": 1.5968, "activity_lines": {"activity_5": 1.7724, "activity_10": 1.7342, "activity_20": 1.662033, "activity_30": 1.624718}, "fair_value": 1.861647, "trend_signal": 1, "relative_strength": 15.861788, "market_dynamics": 1.101605, "volatility": 4.23504, "volume_expansion": 78.248769, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.766, "high": 1.803, "low": 1.63, "close": 1.643, "volume": 720631.1, "quote_volume": 1236266.0859}, "trend_line": 1.588167, "activity_lines": {"activity_5": 1.7246, "activity_10": 1.725582, "activity_20": 1.66481, "activity_30": 1.627699}, "fair_value": 1.843038, "trend_signal": 1, "relative_strength": 12.492997, "market_dynamics": 0.762142, "volatility": 4.708036, "volume_expansion": -37.860145, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.643, "high": 1.747, "low": 1.637, "close": 1.699, "volume": 645557.3, "quote_volume": 1097170.4168}, "trend_line": 1.5901, "activity_lines": {"activity_5": 1.711067, "activity_10": 1.725945, "activity_20": 1.672305, "activity_30": 1.634849}, "fair_value": 1.829141, "trend_signal": 1, "relative_strength": 14.453026, "market_dynamics": 0.519495, "volatility": 4.727592, "volume_expansion": -45.178442, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.699, "high": 1.829, "low": 1.699, "close": 1.723, "volume": 797004.9, "quote_volume": 1398167.2526}, "trend_line": 1.595933, "activity_lines": {"activity_5": 1.709533, "activity_10": 1.727782, "activity_20": 1.681314, "activity_30": 1.643424}, "fair_value": 1.818776, "trend_signal": 1, "relative_strength": 15.37591, "market_dynamics": 0.305862, "volatility": 4.728653, "volume_expansion": -33.121483, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.723, "high": 1.732, "low": 1.669, "close": 1.695, "volume": 345989.3, "quote_volume": 589337.6524}, "trend_line": 1.603767, "activity_lines": {"activity_5": 1.701067, "activity_10": 1.722127, "activity_20": 1.686805, "activity_30": 1.649815}, "fair_value": 1.809827, "trend_signal": 1, "relative_strength": 12.913504, "market_dynamics": -0.020023, "volatility": 4.762255, "volume_expansion": -70.891106, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.696, "high": 1.722, "low": 1.655, "close": 1.673, "volume": 275774.6, "quote_volume": 464625.6684}, "trend_line": 1.611533, "activity_lines": {"activity_5": 1.690333, "activity_10": 1.711018, "activity_20": 1.689457, "activity_30": 1.654282}, "fair_value": 1.798654, "trend_signal": 1, "relative_strength": 11.395061, "market_dynamics": -0.147063, "volatility": 4.757711, "volume_expansion": -76.712275, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.671, "high": 1.678, "low": 1.545, "close": 1.575, "volume": 454769.6, "quote_volume": 733991.3906}, "trend_line": 1.610033, "activity_lines": {"activity_5": 1.653133, "activity_10": 1.681655, "activity_20": 1.682195, "activity_30": 1.651925}, "fair_value": 1.78734, "trend_signal": 1, "relative_strength": 7.632422, "market_dynamics": -0.42276, "volatility": 4.989756, "volume_expansion": -61.620956, "expectation": {"probability": 42.637, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.576, "high": 1.629, "low": 1.564, "close": 1.625, "volume": 248517.9, "quote_volume": 398911.1509}, "trend_line": 1.612933, "activity_lines": {"activity_5": 1.637133, "activity_10": 1.666873, "activity_20": 1.679562, "activity_30": 1.65289}, "fair_value": 1.777269, "trend_signal": 1, "relative_strength": 8.549938, "market_dynamics": -0.682254, "volatility": 4.983931, "volume_expansion": -78.844182, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.625, "high": 1.713, "low": 1.615, "close": 1.654, "volume": 675210.6, "quote_volume": 1119679.5038}, "trend_line": 1.6188, "activity_lines": {"activity_5": 1.635733, "activity_10": 1.6598, "activity_20": 1.679305, "activity_30": 1.65554}, "fair_value": 1.768917, "trend_signal": 1, "relative_strength": 8.998191, "market_dynamics": -0.802682, "volatility": 4.98933, "volume_expansion": -42.679391, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.656, "high": 1.657, "low": 1.611, "close": 1.621, "volume": 466198.9, "quote_volume": 760731.2028}, "trend_line": 1.623467, "activity_lines": {"activity_5": 1.627933, "activity_10": 1.648636, "activity_20": 1.675276, "activity_30": 1.655682}, "fair_value": 1.761423, "trend_signal": 1, "relative_strength": 6.40571, "market_dynamics": -0.89115, "volatility": 4.994605, "volume_expansion": -58.932134, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.622, "high": 1.633, "low": 1.486, "close": 1.509, "volume": 590824.7, "quote_volume": 919422.3908}, "trend_line": 1.623133, "activity_lines": {"activity_5": 1.587733, "activity_10": 1.619836, "activity_20": 1.6602, "activity_30": 1.648297}, "fair_value": 1.753968, "trend_signal": 0, "relative_strength": 4.190713, "market_dynamics": -0.974314, "volatility": 3.535896, "volume_expansion": -48.230418, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.508, "high": 1.523, "low": 1.457, "close": 1.503, "volume": 456086.1, "quote_volume": 681118.3454}, "trend_line": 1.622767, "activity_lines": {"activity_5": 1.556467, "activity_10": 1.594618, "activity_20": 1.644671, "activity_30": 1.640546}, "fair_value": 1.746955, "trend_signal": 0, "relative_strength": 3.9096, "market_dynamics": -1.087537, "volatility": 3.280433, "volume_expansion": -59.76601, "expectation": {"probability": 40.9684, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.503, "high": 1.512, "low": 1.296, "close": 1.436, "volume": 736137.6, "quote_volume": 1045188.0311}, "trend_line": 1.6194, "activity_lines": {"activity_5": 1.507667, "activity_10": 1.559764, "activity_20": 1.623114, "activity_30": 1.628497}, "fair_value": 1.739333, "trend_signal": 0, "relative_strength": 5.821532, "market_dynamics": -1.243028, "volatility": 3.376828, "volume_expansion": -29.980466, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.436, "high": 1.567, "low": 1.396, "close": 1.416, "volume": 1227427.8, "quote_volume": 1820519.4912}, "trend_line": 1.615133, "activity_lines": {"activity_5": 1.4648, "activity_10": 1.526055, "activity_20": 1.600148, "activity_30": 1.615374}, "fair_value": 1.731731, "trend_signal": 0, "relative_strength": 6.290986, "market_dynamics": -1.321691, "volatility": 3.328232, "volume_expansion": 15.270616, "expectation": {"probability": 39.8978, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.416, "high": 1.47, "low": 1.39, "close": 1.453, "volume": 500007.5, "quote_volume": 715695.3018}, "trend_line": 1.612267, "activity_lines": {"activity_5": 1.450133, "activity_10": 1.504655, "activity_20": 1.581538, "activity_30": 1.604914}, "fair_value": 1.724327, "trend_signal": 0, "relative_strength": 6.205849, "market_dynamics": -1.330097, "volatility": 3.485487, "volume_expansion": -52.116263, "expectation": {"probability": 37.7848, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.454, "high": 1.469, "low": 1.4, "close": 1.43, "volume": 581819.9, "quote_volume": 831197.4626}, "trend_line": 1.608233, "activity_lines": {"activity_5": 1.439, "activity_10": 1.483473, "activity_20": 1.56151, "activity_30": 1.593155}, "fair_value": 1.717212, "trend_signal": 0, "relative_strength": 8.147255, "market_dynamics": -1.294595, "volatility": 3.119469, "volume_expansion": -44.101455, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.43, "high": 1.462, "low": 1.395, "close": 1.422, "volume": 290252.7, "quote_volume": 413068.2816}, "trend_line": 1.604067, "activity_lines": {"activity_5": 1.430467, "activity_10": 1.465255, "activity_20": 1.541762, "activity_30": 1.58114}, "fair_value": 1.710942, "trend_signal": 0, "relative_strength": 10.804344, "market_dynamics": -1.319336, "volatility": 2.883052, "volume_expansion": -60.592521, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.423, "high": 1.431, "low": 1.251, "close": 1.255, "volume": 657010.5, "quote_volume": 879210.7982}, "trend_line": 1.594433, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.419455, "activity_20": 1.508276, "activity_30": 1.558619}, "fair_value": 1.703603, "trend_signal": 0, "relative_strength": 13.091015, "market_dynamics": -1.356546, "volatility": 3.852715, "volume_expansion": -3.090308, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.257, "high": 1.378, "low": 1.185, "close": 1.366, "volume": 533203.0, "quote_volume": 681461.5778}, "trend_line": 1.589233, "activity_lines": {"activity_5": 1.361933, "activity_10": 1.400564, "activity_20": 1.487762, "activity_30": 1.543882}, "fair_value": 1.696442, "trend_signal": 0, "relative_strength": 9.11436, "market_dynamics": -1.324758, "volatility": 4.786924, "volume_expansion": -19.082131, "expectation": {"probability": 37.5911, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.368, "high": 1.41, "low": 1.324, "close": 1.369, "volume": 437024.3, "quote_volume": 595781.8325}, "trend_line": 1.5835, "activity_lines": {"activity_5": 1.356533, "activity_10": 1.387455, "activity_20": 1.469405, "activity_30": 1.529673}, "fair_value": 1.690032, "trend_signal": 0, "relative_strength": 10.689999, "market_dynamics": -1.314014, "volatility": 4.805442, "volume_expansion": -31.558138, "expectation": {"probability": 38.3737, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.37, "high": 1.386, "low": 1.32, "close": 1.326, "volume": 565832.5, "quote_volume": 768878.6897}, "trend_line": 1.576567, "activity_lines": {"activity_5": 1.3424, "activity_10": 1.371109, "activity_20": 1.448867, "activity_30": 1.51306}, "fair_value": 1.683269, "trend_signal": 0, "relative_strength": 5.01467, "market_dynamics": -1.212903, "volatility": 4.670609, "volume_expansion": 0.993899, "expectation": {"probability": 39.8865, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.329, "high": 1.342, "low": 1.296, "close": 1.32, "volume": 276446.1, "quote_volume": 364787.9855}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.3332, "activity_10": 1.357, "activity_20": 1.429852, "activity_30": 1.496508}, "fair_value": 1.676705, "trend_signal": 0, "relative_strength": 4.406563, "market_dynamics": -1.198536, "volatility": 4.524041, "volume_expansion": -48.621199, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.32, "high": 1.542, "low": 1.312, "close": 1.501, "volume": 3057292.5, "quote_volume": 4438762.9622}, "trend_line": 1.5667, "activity_lines": {"activity_5": 1.391133, "activity_10": 1.379127, "activity_20": 1.429614, "activity_30": 1.492185}, "fair_value": 1.670051, "trend_signal": 0, "relative_strength": 20.301807, "market_dynamics": -0.778503, "volatility": 5.939445, "volume_expansion": 364.181542, "expectation": {"probability": 37.7969, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.5, "high": 1.522, "low": 1.368, "close": 1.371, "volume": 1294188.5, "quote_volume": 1868454.3577}, "trend_line": 1.559367, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.376436, "activity_20": 1.417938, "activity_30": 1.479559}, "fair_value": 1.662859, "trend_signal": 0, "relative_strength": 12.885133, "market_dynamics": -0.506562, "volatility": 6.295336, "volume_expansion": 89.347055, "expectation": {"probability": 39.801, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.371, "high": 1.471, "low": 1.355, "close": 1.409, "volume": 730669.7, "quote_volume": 1023723.6583}, "trend_line": 1.5525, "activity_lines": {"activity_5": 1.399867, "activity_10": 1.381473, "activity_20": 1.411557, "activity_30": 1.469858}, "fair_value": 1.656032, "trend_signal": 0, "relative_strength": 17.091296, "market_dynamics": -0.206793, "volatility": 6.137256, "volume_expansion": 3.975177, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.408, "high": 1.488, "low": 1.39, "close": 1.443, "volume": 888206.1, "quote_volume": 1278201.2725}, "trend_line": 1.545633, "activity_lines": {"activity_5": 1.419067, "activity_10": 1.393491, "activity_20": 1.409776, "activity_30": 1.462794}, "fair_value": 1.649205, "trend_signal": 0, "relative_strength": 15.022784, "market_dynamics": 0.229722, "volatility": 6.176689, "volume_expansion": 21.115216, "expectation": {"probability": 39.2672, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.442, "high": 1.48, "low": 1.434, "close": 1.458, "volume": 376009.2, "quote_volume": 545752.0096}, "trend_line": 1.531667, "activity_lines": {"activity_5": 1.435467, "activity_10": 1.408, "activity_20": 1.410519, "activity_30": 1.45714}, "fair_value": 1.642558, "trend_signal": 0, "relative_strength": 14.096443, "market_dynamics": 0.223711, "volatility": 6.060907, "volume_expansion": -48.450814, "expectation": {"probability": 40.0453, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.46, "high": 1.539, "low": 1.421, "close": 1.434, "volume": 1323476.8, "quote_volume": 1953289.2451}, "trend_line": 1.520833, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.417491, "activity_20": 1.409533, "activity_30": 1.450839}, "fair_value": 1.635481, "trend_signal": 0, "relative_strength": 13.318033, "market_dynamics": 0.42518, "volatility": 6.066284, "volume_expansion": 68.99053, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.434, "high": 1.481, "low": 1.422, "close": 1.445, "volume": 374259.3, "quote_volume": 540642.8367}, "trend_line": 1.510367, "activity_lines": {"activity_5": 1.442, "activity_10": 1.425727, "activity_20": 1.410505, "activity_30": 1.445946}, "fair_value": 1.627846, "trend_signal": 0, "relative_strength": 13.798489, "market_dynamics": 0.484148, "volatility": 6.033973, "volume_expansion": -51.27585, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.446, "high": 1.473, "low": 1.41, "close": 1.437, "volume": 326134.5, "quote_volume": 468754.1976}, "trend_line": 1.499233, "activity_lines": {"activity_5": 1.441733, "activity_10": 1.431073, "activity_20": 1.41171, "activity_30": 1.441213}, "fair_value": 1.621038, "trend_signal": 0, "relative_strength": 15.042501, "market_dynamics": 0.4658, "volatility": 6.018765, "volume_expansion": -57.150457, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.435, "high": 1.459, "low": 1.4, "close": 1.409, "volume": 206467.6, "quote_volume": 294828.0367}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.430267, "activity_10": 1.430091, "activity_20": 1.411124, "activity_30": 1.435391}, "fair_value": 1.614429, "trend_signal": 0, "relative_strength": 14.049275, "market_dynamics": 0.417088, "volatility": 6.042118, "volume_expansion": -72.170338, "expectation": {"probability": 40.916, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.409, "high": 1.45, "low": 1.38, "close": 1.419, "volume": 215818.9, "quote_volume": 305656.0564}, "trend_line": 1.479867, "activity_lines": {"activity_5": 1.4244, "activity_10": 1.429418, "activity_20": 1.411967, "activity_30": 1.430983}, "fair_value": 1.607622, "trend_signal": 0, "relative_strength": 13.43533, "market_dynamics": 0.360897, "volatility": 5.068953, "volume_expansion": -70.431079, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.42, "high": 1.431, "low": 1.394, "close": 1.415, "volume": 155561.5, "quote_volume": 220165.1539}, "trend_line": 1.4704, "activity_lines": {"activity_5": 1.4198, "activity_10": 1.426218, "activity_20": 1.412829, "activity_30": 1.426798}, "fair_value": 1.600769, "trend_signal": 0, "relative_strength": 11.009752, "market_dynamics": 0.352915, "volatility": 4.582367, "volume_expansion": -77.804053, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.417, "high": 1.445, "low": 1.407, "close": 1.439, "volume": 175251.3, "quote_volume": 249494.6269}, "trend_line": 1.460933, "activity_lines": {"activity_5": 1.424467, "activity_10": 1.428945, "activity_20": 1.416076, "activity_30": 1.424772}, "fair_value": 1.594135, "trend_signal": 0, "relative_strength": 12.515995, "market_dynamics": 0.389981, "volatility": 4.595046, "volume_expansion": -72.965335, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.437, "high": 1.477, "low": 1.402, "close": 1.412, "volume": 596137.4, "quote_volume": 856418.7555}, "trend_line": 1.4515, "activity_lines": {"activity_5": 1.420533, "activity_10": 1.425527, "activity_20": 1.416643, "activity_30": 1.421615}, "fair_value": 1.587058, "trend_signal": 0, "relative_strength": 10.543858, "market_dynamics": 0.470988, "volatility": 4.535432, "volume_expansion": -8.715327, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.414, "high": 1.415, "low": 1.339, "close": 1.356, "volume": 476316.6, "quote_volume": 652919.3482}, "trend_line": 1.440933, "activity_lines": {"activity_5": 1.3996, "activity_10": 1.411873, "activity_20": 1.412071, "activity_30": 1.415454}, "fair_value": 1.580115, "trend_signal": 0, "relative_strength": 10.634748, "market_dynamics": 0.302067, "volatility": 4.678861, "volume_expansion": -26.469155, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.357, "high": 1.37, "low": 1.324, "close": 1.339, "volume": 236633.6, "quote_volume": 317924.7888}, "trend_line": 1.433067, "activity_lines": {"activity_5": 1.376533, "activity_10": 1.396709, "activity_20": 1.406233, "activity_30": 1.408877}, "fair_value": 1.573385, "trend_signal": 0, "relative_strength": 9.830452, "market_dynamics": -0.027844, "volatility": 2.840569, "volume_expansion": -63.318136, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.34, "high": 1.399, "low": 1.339, "close": 1.382, "volume": 275921.8, "quote_volume": 378016.6433}, "trend_line": 1.424967, "activity_lines": {"activity_5": 1.373133, "activity_10": 1.391527, "activity_20": 1.404886, "activity_30": 1.405583}, "fair_value": 1.568218, "trend_signal": 0, "relative_strength": 6.441406, "market_dynamics": -0.208784, "volatility": 2.008863, "volume_expansion": -55.926032, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.383, "high": 1.395, "low": 1.323, "close": 1.354, "volume": 297749.8, "quote_volume": 405651.7263}, "trend_line": 1.414967, "activity_lines": {"activity_5": 1.3626, "activity_10": 1.3822, "activity_20": 1.400267, "activity_30": 1.401004}, "fair_value": 1.562942, "trend_signal": 0, "relative_strength": 4.684354, "market_dynamics": -0.494203, "volatility": 1.927577, "volume_expansion": -51.527854, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.354, "high": 1.383, "low": 1.337, "close": 1.359, "volume": 165981.5, "quote_volume": 225260.658}, "trend_line": 1.406233, "activity_lines": {"activity_5": 1.3594, "activity_10": 1.375436, "activity_20": 1.396181, "activity_30": 1.397394}, "fair_value": 1.557449, "trend_signal": 0, "relative_strength": 7.196336, "market_dynamics": -0.631986, "volatility": 1.791809, "volume_expansion": -72.36947, "expectation": {"probability": 38.7715, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.357, "high": 1.36, "low": 1.238, "close": 1.316, "volume": 544040.5, "quote_volume": 699197.3431}, "trend_line": 1.3998, "activity_lines": {"activity_5": 1.3454, "activity_10": 1.362273, "activity_20": 1.388048, "activity_30": 1.391572}, "fair_value": 1.552147, "trend_signal": 0, "relative_strength": 1.793587, "market_dynamics": -0.586305, "volatility": 1.873851, "volume_expansion": -9.270355, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.316, "high": 1.382, "low": 1.289, "close": 1.324, "volume": 579207.0, "quote_volume": 772353.6166}, "trend_line": 1.393833, "activity_lines": {"activity_5": 1.336733, "activity_10": 1.352255, "activity_20": 1.380724, "activity_30": 1.386682}, "fair_value": 1.54584, "trend_signal": 0, "relative_strength": 3.943023, "market_dynamics": -0.664821, "volatility": 1.883452, "volume_expansion": -5.784183, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.323, "high": 1.331, "low": 1.288, "close": 1.304, "volume": 345871.4, "quote_volume": 453740.5713}, "trend_line": 1.389433, "activity_lines": {"activity_5": 1.3224, "activity_10": 1.340327, "activity_20": 1.371476, "activity_30": 1.380886}, "fair_value": 1.539455, "trend_signal": 0, "relative_strength": -2.364789, "market_dynamics": -0.74264, "volatility": 1.860838, "volume_expansion": -27.822433, "expectation": {"probability": 40.8855, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.306, "high": 1.317, "low": 1.29, "close": 1.305, "volume": 222813.1, "quote_volume": 290276.235}, "trend_line": 1.385733, "activity_lines": {"activity_5": 1.3136, "activity_10": 1.3306, "activity_20": 1.363262, "activity_30": 1.375439}, "fair_value": 1.533372, "trend_signal": 0, "relative_strength": -1.749149, "market_dynamics": -0.799075, "volatility": 1.87175, "volume_expansion": -47.650543, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.305, "high": 1.354, "low": 1.298, "close": 1.33, "volume": 255030.8, "quote_volume": 337058.4123}, "trend_line": 1.381633, "activity_lines": {"activity_5": 1.3164, "activity_10": 1.327855, "activity_20": 1.357743, "activity_30": 1.371843}, "fair_value": 1.527558, "trend_signal": 0, "relative_strength": -5.960495, "market_dynamics": -0.738003, "volatility": 1.946055, "volume_expansion": -36.534943, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.329, "high": 1.46, "low": 1.32, "close": 1.357, "volume": 919269.7, "quote_volume": 1275397.9582}, "trend_line": 1.3792, "activity_lines": {"activity_5": 1.330133, "activity_10": 1.331509, "activity_20": 1.355171, "activity_30": 1.370254}, "fair_value": 1.521692, "trend_signal": 0, "relative_strength": -1.814004, "market_dynamics": -0.532614, "volatility": 2.027466, "volume_expansion": 127.881789, "expectation": {"probability": 40.491, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.358, "high": 1.412, "low": 1.32, "close": 1.363, "volume": 674081.7, "quote_volume": 916897.5722}, "trend_line": 1.377233, "activity_lines": {"activity_5": 1.343133, "activity_10": 1.336236, "activity_20": 1.353581, "activity_30": 1.369209}, "fair_value": 1.515936, "trend_signal": 0, "relative_strength": 2.329097, "market_dynamics": -0.208153, "volatility": 2.036431, "volume_expansion": 61.14743, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.364, "high": 1.39, "low": 1.344, "close": 1.354, "volume": 275512.5, "quote_volume": 375986.9342}, "trend_line": 1.380533, "activity_lines": {"activity_5": 1.350533, "activity_10": 1.338891, "activity_20": 1.351586, "activity_30": 1.36771}, "fair_value": 1.510244, "trend_signal": 0, "relative_strength": 2.624648, "market_dynamics": 0.027299, "volatility": 1.965066, "volume_expansion": -24.70341, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.354, "high": 1.374, "low": 1.315, "close": 1.317, "volume": 227310.4, "quote_volume": 306852.7837}, "trend_line": 1.3789, "activity_lines": {"activity_5": 1.342267, "activity_10": 1.335327, "activity_20": 1.346448, "activity_30": 1.363611}, "fair_value": 1.504038, "trend_signal": 0, "relative_strength": 1.741802, "market_dynamics": 0.102926, "volatility": 2.022114, "volume_expansion": -36.603859, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.319, "high": 1.349, "low": 1.315, "close": 1.328, "volume": 218694.4, "quote_volume": 291751.4021}, "trend_line": 1.377533, "activity_lines": {"activity_5": 1.336867, "activity_10": 1.334436, "activity_20": 1.342967, "activity_30": 1.360327}, "fair_value": 1.497776, "trend_signal": 0, "relative_strength": -1.194373, "market_dynamics": 0.084917, "volatility": 1.795535, "volume_expansion": -38.079114, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.328, "high": 1.35, "low": 1.325, "close": 1.337, "volume": 195853.2, "quote_volume": 261736.3311}, "trend_line": 1.3779, "activity_lines": {"activity_5": 1.3346, "activity_10": 1.335745, "activity_20": 1.340862, "activity_30": 1.357712}, "fair_value": 1.491596, "trend_signal": 0, "relative_strength": -2.741065, "market_dynamics": 0.085768, "volatility": 1.778227, "volume_expansion": -44.462891, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.336, "high": 1.352, "low": 1.302, "close": 1.323, "volume": 224682.1, "quote_volume": 297290.6767}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.329, "activity_10": 1.334127, "activity_20": 1.337767, "activity_30": 1.35417}, "fair_value": 1.485199, "trend_signal": 0, "relative_strength": -4.08755, "market_dynamics": 0.108449, "volatility": 1.553836, "volume_expansion": -36.367988, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.323, "high": 1.379, "low": 1.316, "close": 1.325, "volume": 333204.9, "quote_volume": 446898.2579}, "trend_line": 1.372133, "activity_lines": {"activity_5": 1.326733, "activity_10": 1.332891, "activity_20": 1.335319, "activity_30": 1.350751}, "fair_value": 1.47916, "trend_signal": 0, "relative_strength": -4.392106, "market_dynamics": 0.257812, "volatility": 1.480422, "volume_expansion": -7.9489, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.325, "high": 1.34, "low": 1.308, "close": 1.323, "volume": 279775.2, "quote_volume": 370210.0584}, "trend_line": 1.370533, "activity_lines": {"activity_5": 1.325733, "activity_10": 1.330909, "activity_20": 1.33311, "activity_30": 1.347581}, "fair_value": 1.473032, "trend_signal": 0, "relative_strength": -5.066205, "market_dynamics": 0.258728, "volatility": 1.473598, "volume_expansion": -23.809406, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.323, "high": 1.43, "low": 1.307, "close": 1.347, "volume": 908798.8, "quote_volume": 1240396.691}, "trend_line": 1.368467, "activity_lines": {"activity_5": 1.332333, "activity_10": 1.332964, "activity_20": 1.333738, "activity_30": 1.346062}, "fair_value": 1.467135, "trend_signal": 0, "relative_strength": -3.719439, "market_dynamics": 0.483779, "volatility": 1.301335, "volume_expansion": 137.385031, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.347, "high": 1.402, "low": 1.335, "close": 1.347, "volume": 409343.0, "quote_volume": 558990.0821}, "trend_line": 1.365267, "activity_lines": {"activity_5": 1.337667, "activity_10": 1.334709, "activity_20": 1.334676, "activity_30": 1.344677}, "fair_value": 1.465154, "trend_signal": 0, "relative_strength": -5.771176, "market_dynamics": 0.694696, "volatility": 1.296296, "volume_expansion": 7.86696, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.347, "high": 1.383, "low": 1.344, "close": 1.369, "volume": 214115.2, "quote_volume": 291930.7319}, "trend_line": 1.3623, "activity_lines": {"activity_5": 1.349667, "activity_10": 1.340636, "activity_20": 1.337752, "activity_30": 1.344918}, "fair_value": 1.463853, "trend_signal": 0, "relative_strength": -6.820666, "market_dynamics": 0.888737, "volatility": 1.264295, "volume_expansion": -43.410089, "expectation": {"probability": 41.5478, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.369, "high": 1.373, "low": 1.347, "close": 1.362, "volume": 133970.3, "quote_volume": 182366.5762}, "trend_line": 1.3599, "activity_lines": {"activity_5": 1.356267, "activity_10": 1.345182, "activity_20": 1.340019, "activity_30": 1.344899}, "fair_value": 1.461667, "trend_signal": 0, "relative_strength": -6.04412, "market_dynamics": 1.109618, "volatility": 1.282514, "volume_expansion": -63.915209, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.363, "high": 1.403, "low": 1.317, "close": 1.334, "volume": 332832.0, "quote_volume": 453817.949}, "trend_line": 1.3562, "activity_lines": {"activity_5": 1.351067, "activity_10": 1.344491, "activity_20": 1.339714, "activity_30": 1.343228}, "fair_value": 1.459192, "trend_signal": 0, "relative_strength": -4.587866, "market_dynamics": 0.92676, "volatility": 1.335029, "volume_expansion": -10.773538, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.334, "high": 1.341, "low": 1.29, "close": 1.305, "volume": 201265.8, "quote_volume": 264717.2287}, "trend_line": 1.3518, "activity_lines": {"activity_5": 1.335467, "activity_10": 1.338218, "activity_20": 1.336743, "activity_30": 1.339925}, "fair_value": 1.456628, "trend_signal": 0, "relative_strength": -4.929795, "market_dynamics": 0.612901, "volatility": 1.324227, "volume_expansion": -46.29813, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.305, "high": 1.313, "low": 1.273, "close": 1.29, "volume": 116984.7, "quote_volume": 151223.9672}, "trend_line": 1.347833, "activity_lines": {"activity_5": 1.317667, "activity_10": 1.329636, "activity_20": 1.3326, "activity_30": 1.335938}, "fair_value": 1.454378, "trend_signal": 0, "relative_strength": -6.774902, "market_dynamics": 0.149383, "volatility": 1.326535, "volume_expansion": -66.900254, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.29, "high": 1.302, "low": 1.248, "close": 1.257, "volume": 89732.9, "quote_volume": 115042.9605}, "trend_line": 1.342433, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.315909, "activity_20": 1.325438, "activity_30": 1.330077}, "fair_value": 1.452359, "trend_signal": 0, "relative_strength": -7.068426, "market_dynamics": -0.419213, "volatility": 1.440005, "volume_expansion": -72.722006, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.255, "high": 1.255, "low": 1.189, "close": 1.21, "volume": 318354.6, "quote_volume": 389407.3325}, "trend_line": 1.3356, "activity_lines": {"activity_5": 1.259467, "activity_10": 1.294836, "activity_20": 1.314119, "activity_30": 1.321533}, "fair_value": 1.450026, "trend_signal": 0, "relative_strength": -9.147409, "market_dynamics": -0.855854, "volatility": 1.568133, "volume_expansion": -2.816603, "expectation": {"probability": 42.198, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.21, "high": 1.225, "low": 1.157, "close": 1.21, "volume": 370101.1, "quote_volume": 442449.7996}, "trend_line": 1.327967, "activity_lines": {"activity_5": 1.2364, "activity_10": 1.275855, "activity_20": 1.303248, "activity_30": 1.31343}, "fair_value": 1.447679, "trend_signal": 0, "relative_strength": -12.986224, "market_dynamics": -1.061724, "volatility": 1.528114, "volume_expansion": 10.495862, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.21, "high": 1.233, "low": 1.181, "close": 1.212, "volume": 186244.7, "quote_volume": 224690.076}, "trend_line": 1.3213, "activity_lines": {"activity_5": 1.222267, "activity_10": 1.259291, "activity_20": 1.293019, "activity_30": 1.305948}, "fair_value": 1.445321, "trend_signal": 0, "relative_strength": -12.31933, "market_dynamics": -1.21818, "volatility": 1.501767, "volume_expansion": -43.818665, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.212, "high": 1.277, "low": 1.208, "close": 1.264, "volume": 391796.1, "quote_volume": 485940.5754}, "trend_line": 1.318233, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.254636, "activity_20": 1.288305, "activity_30": 1.302252}, "fair_value": 1.443372, "trend_signal": 0, "relative_strength": -9.496759, "market_dynamics": -1.034443, "volatility": 1.967367, "volume_expansion": 28.401881, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.265, "high": 1.285, "low": 1.207, "close": 1.248, "volume": 1025009.0, "quote_volume": 1284113.9033}, "trend_line": 1.3152, "activity_lines": {"activity_5": 1.237467, "activity_10": 1.248582, "activity_20": 1.28251, "activity_30": 1.29772}, "fair_value": 1.441756, "trend_signal": 0, "relative_strength": -7.346203, "market_dynamics": -0.785572, "volatility": 1.977664, "volume_expansion": 217.655892, "expectation": {"probability": 42.198, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.247, "high": 1.279, "low": 1.217, "close": 1.222, "volume": 296379.1, "quote_volume": 369418.497}, "trend_line": 1.309867, "activity_lines": {"activity_5": 1.2352, "activity_10": 1.24, "activity_20": 1.274786, "activity_30": 1.291708}, "fair_value": 1.440135, "trend_signal": 0, "relative_strength": -5.93633, "market_dynamics": -0.690719, "volatility": 2.021899, "volume_expansion": -8.44652, "expectation": {"probability": 42.096, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.225, "high": 1.369, "low": 1.21, "close": 1.312, "volume": 1139284.8, "quote_volume": 1482710.0932}, "trend_line": 1.308467, "activity_lines": {"activity_5": 1.262133, "activity_10": 1.250327, "activity_20": 1.276262, "activity_30": 1.291845}, "fair_value": 1.438962, "trend_signal": 0, "relative_strength": 1.004638, "market_dynamics": -0.217042, "volatility": 2.828903, "volume_expansion": 208.480836, "expectation": {"probability": 39.0595, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.312, "high": 1.38, "low": 1.242, "close": 1.258, "volume": 682644.1, "quote_volume": 897571.3386}, "trend_line": 1.3051, "activity_lines": {"activity_5": 1.264267, "activity_10": 1.251236, "activity_20": 1.272619, "activity_30": 1.288589}, "fair_value": 1.437378, "trend_signal": 0, "relative_strength": -2.530031, "market_dynamics": -0.090547, "volatility": 3.00646, "volume_expansion": 73.913831, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.258, "high": 1.324, "low": 1.257, "close": 1.282, "volume": 349637.1, "quote_volume": 451494.6088}, "trend_line": 1.303967, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.257364, "activity_20": 1.271595, "activity_30": 1.287099}, "fair_value": 1.436038, "trend_signal": 0, "relative_strength": -1.824373, "market_dynamics": -0.013902, "volatility": 3.020798, "volume_expansion": -12.636105, "expectation": {"probability": 39.9477, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.282, "high": 1.309, "low": 1.274, "close": 1.289, "volume": 214716.0, "quote_volume": 276801.0481}, "trend_line": 1.3028, "activity_lines": {"activity_5": 1.279533, "activity_10": 1.264909, "activity_20": 1.2715, "activity_30": 1.286133}, "fair_value": 1.43459, "trend_signal": 0, "relative_strength": -3.354331, "market_dynamics": 0.254817, "volatility": 3.030851, "volume_expansion": -46.281983, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.29, "high": 1.295, "low": 1.257, "close": 1.268, "volume": 236890.3, "quote_volume": 303083.3416}, "trend_line": 1.3016, "activity_lines": {"activity_5": 1.278, "activity_10": 1.268055, "activity_20": 1.269567, "activity_30": 1.283888}, "fair_value": 1.433391, "trend_signal": 0, "relative_strength": -4.668452, "market_dynamics": 0.197753, "volatility": 3.015629, "volume_expansion": -40.011635, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.267, "high": 1.279, "low": 1.216, "close": 1.218, "volume": 317020.3, "quote_volume": 395018.5464}, "trend_line": 1.2987, "activity_lines": {"activity_5": 1.256733, "activity_10": 1.261055, "activity_20": 1.263143, "activity_30": 1.278495}, "fair_value": 1.431917, "trend_signal": 0, "relative_strength": -6.712311, "market_dynamics": 0.180683, "volatility": 3.125854, "volume_expansion": -20.09691, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.22, "high": 1.252, "low": 1.213, "close": 1.226, "volume": 177260.2, "quote_volume": 218993.843}, "trend_line": 1.295233, "activity_lines": {"activity_5": 1.2444, "activity_10": 1.255364, "activity_20": 1.257981, "activity_30": 1.273804}, "fair_value": 1.430583, "trend_signal": 0, "relative_strength": -5.862704, "market_dynamics": 0.146131, "volatility": 3.131327, "volume_expansion": -50.785535, "expectation": {"probability": 40.0567, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.228, "high": 1.255, "low": 1.226, "close": 1.237, "volume": 122624.0, "quote_volume": 152145.6089}, "trend_line": 1.291233, "activity_lines": {"activity_5": 1.237867, "activity_10": 1.251418, "activity_20": 1.254443, "activity_30": 1.270047}, "fair_value": 1.429782, "trend_signal": 0, "relative_strength": -5.299809, "market_dynamics": 0.101145, "volatility": 3.080522, "volume_expansion": -64.543461, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.236, "high": 1.25, "low": 1.217, "close": 1.234, "volume": 198813.4, "quote_volume": 245402.6516}, "trend_line": 1.286933, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.247418, "activity_20": 1.251143, "activity_30": 1.266355}, "fair_value": 1.426263, "trend_signal": 0, "relative_strength": -7.592074, "market_dynamics": 0.07916, "volatility": 2.90975, "volume_expansion": -42.385957, "expectation": {"probability": 41.98, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.234, "high": 1.253, "low": 1.221, "close": 1.227, "volume": 110085.6, "quote_volume": 136725.147}, "trend_line": 1.2827, "activity_lines": {"activity_5": 1.230133, "activity_10": 1.2424, "activity_20": 1.247819, "activity_30": 1.262488}, "fair_value": 1.423596, "trend_signal": 0, "relative_strength": -7.587163, "market_dynamics": 0.088114, "volatility": 2.915946, "volume_expansion": -67.987558, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.227, "high": 1.256, "low": 1.195, "close": 1.252, "volume": 138491.9, "quote_volume": 169139.918}, "trend_line": 1.280533, "activity_lines": {"activity_5": 1.238, "activity_10": 1.241836, "activity_20": 1.247519, "activity_30": 1.260508}, "fair_value": 1.421846, "trend_signal": 0, "relative_strength": -9.416052, "market_dynamics": 0.193472, "volatility": 2.956616, "volume_expansion": -58.556055, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.253, "high": 1.293, "low": 1.243, "close": 1.245, "volume": 201618.7, "quote_volume": 254599.6889}, "trend_line": 1.277767, "activity_lines": {"activity_5": 1.241267, "activity_10": 1.241091, "activity_20": 1.246943, "activity_30": 1.258215}, "fair_value": 1.420673, "trend_signal": 0, "relative_strength": -8.5363, "market_dynamics": 0.203764, "volatility": 2.74222, "volume_expansion": -39.668434, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.245, "high": 1.284, "low": 1.236, "close": 1.254, "volume": 212811.9, "quote_volume": 268568.2057}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.246267, "activity_10": 1.242218, "activity_20": 1.24751, "activity_30": 1.256682}, "fair_value": 1.419494, "trend_signal": 0, "relative_strength": -8.474321, "market_dynamics": 0.267962, "volatility": 2.728128, "volume_expansion": -37.219145, "expectation": {"probability": 40.8515, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.256, "high": 1.285, "low": 1.246, "close": 1.272, "volume": 179574.7, "quote_volume": 226733.9772}, "trend_line": 1.2733, "activity_lines": {"activity_5": 1.256133, "activity_10": 1.247127, "activity_20": 1.249962, "activity_30": 1.256488}, "fair_value": 1.418154, "trend_signal": 0, "relative_strength": -8.299184, "market_dynamics": 0.538866, "volatility": 2.679742, "volume_expansion": -47.717178, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.274, "high": 1.274, "low": 1.245, "close": 1.265, "volume": 134700.2, "quote_volume": 169629.415}, "trend_line": 1.2713, "activity_lines": {"activity_5": 1.261133, "activity_10": 1.251073, "activity_20": 1.251676, "activity_30": 1.255953}, "fair_value": 1.416904, "trend_signal": 0, "relative_strength": -8.545169, "market_dynamics": 0.564586, "volatility": 1.836543, "volume_expansion": -59.705002, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.22, "close": 1.223, "volume": 116207.6, "quote_volume": 143525.1001}, "trend_line": 1.267967, "activity_lines": {"activity_5": 1.2496, "activity_10": 1.247436, "activity_20": 1.249129, "activity_30": 1.252837}, "fair_value": 1.414897, "trend_signal": 0, "relative_strength": -8.342105, "market_dynamics": 0.53185, "volatility": 1.724722, "volume_expansion": -63.864727, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.223, "high": 1.257, "low": 1.218, "close": 1.255, "volume": 195752.5, "quote_volume": 242663.2737}, "trend_line": 1.2649, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.249527, "activity_20": 1.249567, "activity_30": 1.252}, "fair_value": 1.413288, "trend_signal": 0, "relative_strength": -10.230726, "market_dynamics": 0.632441, "volatility": 1.794436, "volume_expansion": -39.219733, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.256, "high": 1.333, "low": 1.23, "close": 1.262, "volume": 1086414.5, "quote_volume": 1392696.5086}, "trend_line": 1.262067, "activity_lines": {"activity_5": 1.2534, "activity_10": 1.252364, "activity_20": 1.250467, "activity_30": 1.251813}, "fair_value": 1.411769, "trend_signal": 0, "relative_strength": -8.995036, "market_dynamics": 0.674416, "volatility": 1.794757, "volume_expansion": 204.491104, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.261, "high": 1.322, "low": 1.259, "close": 1.284, "volume": 587196.3, "quote_volume": 755440.9059}, "trend_line": 1.259233, "activity_lines": {"activity_5": 1.262933, "activity_10": 1.258745, "activity_20": 1.253471, "activity_30": 1.253228}, "fair_value": 1.410359, "trend_signal": 0, "relative_strength": -7.89693, "market_dynamics": 0.948324, "volatility": 1.80432, "volume_expansion": 75.331591, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.288, "high": 1.33, "low": 1.284, "close": 1.329, "volume": 439342.8, "quote_volume": 572400.8551}, "trend_line": 1.258133, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.2724, "activity_20": 1.26059, "activity_30": 1.257729}, "fair_value": 1.409526, "trend_signal": 0, "relative_strength": -4.782582, "market_dynamics": 1.361738, "volatility": 1.62062, "volume_expansion": 28.442397, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.329, "high": 1.33, "low": 1.292, "close": 1.323, "volume": 357641.1, "quote_volume": 468849.0751}, "trend_line": 1.257767, "activity_lines": {"activity_5": 1.304133, "activity_10": 1.283109, "activity_20": 1.266629, "activity_30": 1.261914}, "fair_value": 1.408635, "trend_signal": 1, "relative_strength": -7.211903, "market_dynamics": 1.543073, "volatility": 1.64466, "volume_expansion": 18.044212, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.324, "high": 1.398, "low": 1.311, "close": 1.355, "volume": 723086.2, "quote_volume": 979243.3839}, "trend_line": 1.259433, "activity_lines": {"activity_5": 1.3256, "activity_10": 1.298345, "activity_20": 1.275662, "activity_30": 1.268187}, "fair_value": 1.408205, "trend_signal": 1, "relative_strength": -2.990081, "market_dynamics": 1.673707, "volatility": 1.712307, "volume_expansion": 137.081901, "expectation": {"probability": 43.2239, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.357, "high": 1.362, "low": 1.269, "close": 1.272, "volume": 483906.7, "quote_volume": 637176.4253}, "trend_line": 1.258833, "activity_lines": {"activity_5": 1.312733, "activity_10": 1.296491, "activity_20": 1.276329, "activity_30": 1.268998}, "fair_value": 1.407506, "trend_signal": 1, "relative_strength": -6.324154, "market_dynamics": 1.498133, "volatility": 2.447926, "volume_expansion": 55.24372, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.273, "high": 1.336, "low": 1.236, "close": 1.328, "volume": 823661.6, "quote_volume": 1050412.8244}, "trend_line": 1.2612, "activity_lines": {"activity_5": 1.317867, "activity_10": 1.304491, "activity_20": 1.282376, "activity_30": 1.27346}, "fair_value": 1.406949, "trend_signal": 1, "relative_strength": -4.518235, "market_dynamics": 1.493905, "volatility": 2.655592, "volume_expansion": 140.727606, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.327, "high": 1.384, "low": 1.287, "close": 1.301, "volume": 799994.7, "quote_volume": 1053558.6138}, "trend_line": 1.264233, "activity_lines": {"activity_5": 1.311067, "activity_10": 1.306564, "activity_20": 1.285667, "activity_30": 1.276028}, "fair_value": 1.406314, "trend_signal": 1, "relative_strength": -6.811571, "market_dynamics": 1.383515, "volatility": 2.704928, "volume_expansion": 116.03364, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.301, "high": 1.308, "low": 1.273, "close": 1.273, "volume": 279629.6, "quote_volume": 362590.833}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.2968, "activity_10": 1.302891, "activity_20": 1.286133, "activity_30": 1.276594}, "fair_value": 1.405731, "trend_signal": 1, "relative_strength": -10.60419, "market_dynamics": 0.984317, "volatility": 2.771844, "volume_expansion": -24.104587, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.273, "high": 1.295, "low": 1.247, "close": 1.29, "volume": 217850.9, "quote_volume": 277448.0993}, "trend_line": 1.268933, "activity_lines": {"activity_5": 1.291533, "activity_10": 1.3014, "activity_20": 1.287957, "activity_30": 1.27812}, "fair_value": 1.405006, "trend_signal": 1, "relative_strength": -9.266346, "market_dynamics": 0.811454, "volatility": 2.784592, "volume_expansion": -41.196114, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.29, "high": 1.307, "low": 1.284, "close": 1.291, "volume": 180381.5, "quote_volume": 233989.8556}, "trend_line": 1.269833, "activity_lines": {"activity_5": 1.290933, "activity_10": 1.299455, "activity_20": 1.289571, "activity_30": 1.279544}, "fair_value": 1.404397, "trend_signal": 1, "relative_strength": -7.997925, "market_dynamics": 0.407125, "volatility": 2.764898, "volume_expansion": -51.686734, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.291, "high": 1.32, "low": 1.279, "close": 1.284, "volume": 181020.4, "quote_volume": 235231.3194}, "trend_line": 1.271033, "activity_lines": {"activity_5": 1.286733, "activity_10": 1.295709, "activity_20": 1.290262, "activity_30": 1.280458}, "fair_value": 1.403878, "trend_signal": 1, "relative_strength": -8.547256, "market_dynamics": 0.072757, "volatility": 2.764753, "volume_expansion": -51.399806, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.283, "high": 1.302, "low": 1.275, "close": 1.3, "volume": 99187.9, "quote_volume": 127484.2458}, "trend_line": 1.273633, "activity_lines": {"activity_5": 1.2908, "activity_10": 1.294873, "activity_20": 1.292238, "activity_30": 1.282327}, "fair_value": 1.403494, "trend_signal": 1, "relative_strength": -8.368383, "market_dynamics": 0.022492, "volatility": 2.601217, "volume_expansion": -73.331108, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.3, "high": 1.319, "low": 1.269, "close": 1.291, "volume": 472264.7, "quote_volume": 610442.709}, "trend_line": 1.272933, "activity_lines": {"activity_5": 1.291933, "activity_10": 1.292927, "activity_20": 1.29301, "activity_30": 1.283447}, "fair_value": 1.403064, "trend_signal": 1, "relative_strength": -7.160901, "market_dynamics": -0.051679, "volatility": 2.545284, "volume_expansion": 21.52595, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.292, "high": 1.302, "low": 1.259, "close": 1.274, "volume": 221304.1, "quote_volume": 283114.8029}, "trend_line": 1.273467, "activity_lines": {"activity_5": 1.2862, "activity_10": 1.288473, "activity_20": 1.291976, "activity_30": 1.283516}, "fair_value": 1.402545, "trend_signal": 1, "relative_strength": -6.80585, "market_dynamics": -0.209178, "volatility": 2.573926, "volume_expansion": -43.196589, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.274, "high": 1.301, "low": 1.242, "close": 1.258, "volume": 268392.6, "quote_volume": 342064.9125}, "trend_line": 1.272667, "activity_lines": {"activity_5": 1.2762, "activity_10": 1.282582, "activity_20": 1.289281, "activity_30": 1.282518}, "fair_value": 1.401763, "trend_signal": 1, "relative_strength": -6.956861, "market_dynamics": -0.369125, "volatility": 2.553054, "volume_expansion": -31.598028, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.26, "high": 1.276, "low": 1.227, "close": 1.232, "volume": 211623.8, "quote_volume": 263337.4292}, "trend_line": 1.270767, "activity_lines": {"activity_5": 1.259733, "activity_10": 1.272218, "activity_20": 1.28409, "activity_30": 1.279895}, "fair_value": 1.400744, "trend_signal": 0, "relative_strength": -9.236239, "market_dynamics": -0.677903, "volatility": 2.386924, "volume_expansion": -46.285374, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.233, "high": 1.251, "low": 1.227, "close": 1.232, "volume": 117625.0, "quote_volume": 145688.5157}, "trend_line": 1.269567, "activity_lines": {"activity_5": 1.246733, "activity_10": 1.2636, "activity_20": 1.27909, "activity_30": 1.277394}, "fair_value": 1.399609, "trend_signal": 0, "relative_strength": -11.099049, "market_dynamics": -0.975469, "volatility": 2.390559, "volume_expansion": -70.079432, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.232, "high": 1.253, "low": 1.223, "close": 1.248, "volume": 86984.4, "quote_volume": 107423.605}, "trend_line": 1.270567, "activity_lines": {"activity_5": 1.2436, "activity_10": 1.259145, "activity_20": 1.275771, "activity_30": 1.276002}, "fair_value": 1.398628, "trend_signal": 0, "relative_strength": -10.174679, "market_dynamics": -1.129567, "volatility": 2.309619, "volume_expansion": -77.791013, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.218, "close": 1.23, "volume": 156285.6, "quote_volume": 192069.7286}, "trend_line": 1.2707, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.251873, "activity_20": 1.270619, "activity_30": 1.273385}, "fair_value": 1.397532, "trend_signal": 0, "relative_strength": -11.033849, "market_dynamics": -1.19379, "volatility": 1.750672, "volume_expansion": -59.894862, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.229, "high": 1.257, "low": 1.22, "close": 1.236, "volume": 197670.8, "quote_volume": 245643.7509}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.236, "activity_10": 1.246782, "activity_20": 1.266157, "activity_30": 1.271146}, "fair_value": 1.396513, "trend_signal": 0, "relative_strength": -11.74041, "market_dynamics": -1.189571, "volatility": 1.222186, "volume_expansion": -42.746025, "expectation": {"probability": 43.68, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.236, "high": 1.261, "low": 1.235, "close": 1.258, "volume": 157251.2, "quote_volume": 196900.4678}, "trend_line": 1.271467, "activity_lines": {"activity_5": 1.243467, "activity_10": 1.246691, "activity_20": 1.263914, "activity_30": 1.270329}, "fair_value": 1.395917, "trend_signal": 0, "relative_strength": -11.000615, "market_dynamics": -1.041972, "volatility": 1.274809, "volume_expansion": -51.428993, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.257, "high": 1.307, "low": 1.237, "close": 1.29, "volume": 758903.0, "quote_volume": 964121.3655}, "trend_line": 1.273567, "activity_lines": {"activity_5": 1.259867, "activity_10": 1.252891, "activity_20": 1.264843, "activity_30": 1.271525}, "fair_value": 1.395853, "trend_signal": 0, "relative_strength": -9.077219, "market_dynamics": -0.557072, "volatility": 1.3414, "volume_expansion": 123.381995, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.29, "high": 1.322, "low": 1.248, "close": 1.29, "volume": 583240.2, "quote_volume": 747432.2299}, "trend_line": 1.274833, "activity_lines": {"activity_5": 1.2724, "activity_10": 1.259273, "activity_20": 1.265957, "activity_30": 1.272585}, "fair_value": 1.395462, "trend_signal": 0, "relative_strength": -7.218581, "market_dynamics": -0.133699, "volatility": 1.297178, "volume_expansion": 66.159029, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.287, "high": 1.334, "low": 1.27, "close": 1.3, "volume": 555527.8, "quote_volume": 722074.3681}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.285467, "activity_10": 1.267491, "activity_20": 1.268181, "activity_30": 1.274209}, "fair_value": 1.395006, "trend_signal": 0, "relative_strength": -6.488147, "market_dynamics": 0.366357, "volatility": 1.312191, "volume_expansion": 62.133837, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.303, "high": 1.329, "low": 1.285, "close": 1.297, "volume": 442876.0, "quote_volume": 577126.1018}, "trend_line": 1.2781, "activity_lines": {"activity_5": 1.292867, "activity_10": 1.274691, "activity_20": 1.270381, "activity_30": 1.27552}, "fair_value": 1.394173, "trend_signal": 0, "relative_strength": -6.991898, "market_dynamics": 0.722523, "volatility": 1.30444, "volume_expansion": 30.034374, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.293, "high": 1.38, "low": 1.286, "close": 1.345, "volume": 954637.6, "quote_volume": 1276552.7315}, "trend_line": 1.280533, "activity_lines": {"activity_5": 1.3122, "activity_10": 1.289909, "activity_20": 1.277033, "activity_30": 1.279837}, "fair_value": 1.394077, "trend_signal": 0, "relative_strength": -5.10385, "market_dynamics": 0.897998, "volatility": 1.584296, "volume_expansion": 175.006619, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.345, "high": 1.365, "low": 1.319, "close": 1.335, "volume": 380172.0, "quote_volume": 508433.1825}, "trend_line": 1.282867, "activity_lines": {"activity_5": 1.3224, "activity_10": 1.301255, "activity_20": 1.282652, "activity_30": 1.283351}, "fair_value": 1.39375, "trend_signal": 0, "relative_strength": -5.066306, "market_dynamics": 1.000282, "volatility": 1.586537, "volume_expansion": 16.566598, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.334, "high": 1.337, "low": 1.274, "close": 1.297, "volume": 287763.4, "quote_volume": 375868.1101}, "trend_line": 1.285333, "activity_lines": {"activity_5": 1.316933, "activity_10": 1.303818, "activity_20": 1.28449, "activity_30": 1.284262}, "fair_value": 1.393269, "trend_signal": 0, "relative_strength": -6.123222, "market_dynamics": 0.935715, "volatility": 1.736415, "volume_expansion": -11.87719, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.296, "high": 1.315, "low": 1.227, "close": 1.237, "volume": 274470.8, "quote_volume": 348184.0553}, "trend_line": 1.284733, "activity_lines": {"activity_5": 1.291, "activity_10": 1.294582, "activity_20": 1.2805, "activity_30": 1.281144}, "fair_value": 1.392346, "trend_signal": 0, "relative_strength": -8.893555, "market_dynamics": 0.721866, "volatility": 2.107588, "volume_expansion": -16.670254, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.238, "high": 1.254, "low": 1.225, "close": 1.236, "volume": 171506.4, "quote_volume": 212805.3855}, "trend_line": 1.283867, "activity_lines": {"activity_5": 1.268933, "activity_10": 1.285036, "activity_20": 1.276667, "activity_30": 1.278}, "fair_value": 1.391436, "trend_signal": 0, "relative_strength": -10.778738, "market_dynamics": 0.295168, "volatility": 2.035907, "volume_expansion": -47.860155, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.236, "high": 1.277, "low": 1.206, "close": 1.216, "volume": 416073.8, "quote_volume": 516085.9914}, "trend_line": 1.2816, "activity_lines": {"activity_5": 1.244267, "activity_10": 1.271855, "activity_20": 1.27119, "activity_30": 1.273622}, "fair_value": 1.390538, "trend_signal": 0, "relative_strength": -9.845763, "market_dynamics": -0.067037, "volatility": 2.080566, "volume_expansion": 22.127499, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.215, "high": 1.23, "low": 1.167, "close": 1.183, "volume": 442718.3, "quote_volume": 526637.0509}, "trend_line": 1.276733, "activity_lines": {"activity_5": 1.2172, "activity_10": 1.253436, "activity_20": 1.262895, "activity_30": 1.26726}, "fair_value": 1.389513, "trend_signal": 0, "relative_strength": -10.949917, "market_dynamics": -0.432681, "volatility": 2.147365, "volume_expansion": 23.711127, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.182, "high": 1.21, "low": 1.115, "close": 1.155, "volume": 279744.5, "quote_volume": 327977.4114}, "trend_line": 1.271133, "activity_lines": {"activity_5": 1.190933, "activity_10": 1.231873, "activity_20": 1.25249, "activity_30": 1.259406}, "fair_value": 1.38825, "trend_signal": 0, "relative_strength": -11.96172, "market_dynamics": -0.735228, "volatility": 2.193414, "volume_expansion": -19.668719, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.155, "high": 1.179, "low": 1.138, "close": 1.167, "volume": 187882.6, "quote_volume": 216386.9433}, "trend_line": 1.264867, "activity_lines": {"activity_5": 1.178133, "activity_10": 1.214945, "activity_20": 1.243876, "activity_30": 1.252688}, "fair_value": 1.387096, "trend_signal": 0, "relative_strength": -10.189483, "market_dynamics": -1.011119, "volatility": 2.214277, "volume_expansion": -45.787587, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.166, "high": 1.173, "low": 1.121, "close": 1.126, "volume": 190634.8, "quote_volume": 219520.1297}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.156333, "activity_10": 1.192982, "activity_20": 1.231867, "activity_30": 1.243729}, "fair_value": 1.385949, "trend_signal": 0, "relative_strength": -12.647072, "market_dynamics": -1.296721, "volatility": 2.263719, "volume_expansion": -44.369376, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.126, "high": 1.14, "low": 1.103, "close": 1.129, "volume": 183268.2, "quote_volume": 206254.8639}, "trend_line": 1.253367, "activity_lines": {"activity_5": 1.142867, "activity_10": 1.174673, "activity_20": 1.220771, "activity_30": 1.235277}, "fair_value": 1.385006, "trend_signal": 0, "relative_strength": -12.775203, "market_dynamics": -1.439339, "volatility": 2.095866, "volume_expansion": -46.296893, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.13, "high": 1.203, "low": 1.083, "close": 1.134, "volume": 1500088.6, "quote_volume": 1691787.1756}, "trend_line": 1.2478, "activity_lines": {"activity_5": 1.136867, "activity_10": 1.1612, "activity_20": 1.210643, "activity_30": 1.227576}, "fair_value": 1.384224, "trend_signal": 0, "relative_strength": -11.995744, "market_dynamics": -1.297258, "volatility": 2.11287, "volume_expansion": 265.532025, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.137, "high": 1.179, "low": 1.097, "close": 1.104, "volume": 774136.2, "quote_volume": 886230.3889}, "trend_line": 1.242167, "activity_lines": {"activity_5": 1.124133, "activity_10": 1.145927, "activity_20": 1.198124, "activity_30": 1.218299}, "fair_value": 1.383609, "trend_signal": 0, "relative_strength": -11.532545, "market_dynamics": -1.214489, "volatility": 2.103486, "volume_expansion": 74.063878, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.102, "high": 1.14, "low": 1.083, "close": 1.125, "volume": 283041.9, "quote_volume": 314804.515}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.1218, "activity_10": 1.137982, "activity_20": 1.18829, "activity_30": 1.21074}, "fair_value": 1.383449, "trend_signal": 0, "relative_strength": -10.863191, "market_dynamics": -1.100748, "volatility": 2.236723, "volume_expansion": -37.252451, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.125, "high": 1.127, "low": 1.051, "close": 1.06, "volume": 338236.3, "quote_volume": 364652.9655}, "trend_line": 1.228967, "activity_lines": {"activity_5": 1.1006, "activity_10": 1.120255, "activity_20": 1.172767, "activity_30": 1.199342}, "fair_value": 1.381731, "trend_signal": 0, "relative_strength": -15.916683, "market_dynamics": -1.086152, "volatility": 2.14841, "volume_expansion": -26.1668, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.064, "high": 1.087, "low": 1.052, "close": 1.061, "volume": 257599.0, "quote_volume": 275989.3343}, "trend_line": 1.221533, "activity_lines": {"activity_5": 1.084133, "activity_10": 1.105909, "activity_20": 1.158176, "activity_30": 1.188505}, "fair_value": 1.379083, "trend_signal": 0, "relative_strength": -15.662421, "market_dynamics": -1.27007, "volatility": 2.184555, "volume_expansion": -44.378212, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.061, "high": 1.061, "low": 1.008, "close": 1.023, "volume": 453758.4, "quote_volume": 468010.8929}, "trend_line": 1.2123, "activity_lines": {"activity_5": 1.059533, "activity_10": 1.087473, "activity_20": 1.140905, "activity_30": 1.175697}, "fair_value": 1.373449, "trend_signal": 0, "relative_strength": -16.709123, "market_dynamics": -1.355427, "volatility": 2.222314, "volume_expansion": 1.315019, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.025, "high": 1.049, "low": 1.004, "close": 1.022, "volume": 161929.0, "quote_volume": 166308.4785}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.042, "activity_10": 1.071764, "activity_20": 1.12481, "activity_30": 1.163419}, "fair_value": 1.369481, "trend_signal": 0, "relative_strength": -14.715053, "market_dynamics": -1.463993, "volatility": 2.092171, "volume_expansion": -62.060039, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.026, "high": 1.037, "low": 0.975, "close": 1.001, "volume": 433874.3, "quote_volume": 431734.8732}, "trend_line": 1.194233, "activity_lines": {"activity_5": 1.022933, "activity_10": 1.054655, "activity_20": 1.10799, "activity_30": 1.150366}, "fair_value": 1.365974, "trend_signal": 0, "relative_strength": -15.095274, "market_dynamics": -1.45822, "volatility": 2.06948, "volume_expansion": 3.126468, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.004, "high": 1.013, "low": 0.939, "close": 0.97, "volume": 684183.8, "quote_volume": 664276.2037}, "trend_line": 1.184633, "activity_lines": {"activity_5": 1.0018, "activity_10": 1.034927, "activity_20": 1.089643, "activity_30": 1.135899}, "fair_value": 1.362833, "trend_signal": 0, "relative_strength": -17.130925, "market_dynamics": -1.40203, "volatility": 2.111494, "volume_expansion": 58.088249, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.971, "high": 1.028, "low": 0.965, "close": 0.967, "volume": 289393.1, "quote_volume": 288402.8748}, "trend_line": 1.1758, "activity_lines": {"activity_5": 0.985667, "activity_10": 1.017491, "activity_20": 1.072567, "activity_30": 1.121858}, "fair_value": 1.359801, "trend_signal": 0, "relative_strength": -17.419344, "market_dynamics": -1.400852, "volatility": 2.10998, "volume_expansion": -27.565486, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.968, "high": 0.996, "low": 0.961, "close": 0.967, "volume": 162529.2, "quote_volume": 159465.5033}, "trend_line": 1.166967, "activity_lines": {"activity_5": 0.9758, "activity_10": 1.003, "activity_20": 1.05729, "activity_30": 1.108387}, "fair_value": 1.355615, "trend_signal": 0, "relative_strength": -16.682742, "market_dynamics": -1.349793, "volatility": 2.121096, "volume_expansion": -58.180188, "expectation": {"probability": 44.5828, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.064, "high": 1.087, "low": 0.939, "close": 0.967, "volume": 2443266.8, "summary": "ASR closed the week at 0.9670 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.155, "high": 1.203, "low": 1.051, "close": 1.06, "volume": 3457288.6, "summary": "ASR closed the week at 1.0600 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.345, "high": 1.365, "low": 1.115, "close": 1.155, "volume": 2252449.2, "summary": "ASR closed the week at 1.1550 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.229, "high": 1.38, "low": 1.22, "close": 1.345, "volume": 3650106.6, "summary": "ASR closed the week at 1.3450 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.3, "high": 1.319, "low": 1.218, "close": 1.23, "volume": 1534480.2, "summary": "ASR closed the week at 1.2300 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.273, "high": 1.384, "low": 1.236, "close": 1.3, "volume": 2581726.6, "summary": "ASR closed the week at 1.3000 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.223, "high": 1.398, "low": 1.218, "close": 1.272, "volume": 3873340.1, "summary": "ASR closed the week at 1.2720 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.234, "high": 1.293, "low": 1.195, "close": 1.223, "volume": 1093490.6, "summary": "ASR closed the week at 1.2230 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.258, "high": 1.324, "low": 1.213, "close": 1.234, "volume": 1616961.3, "summary": "ASR closed the week at 1.2340 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.21, "high": 1.38, "low": 1.157, "close": 1.258, "volume": 4091458.9, "summary": "ASR closed the week at 1.2580 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.347, "high": 1.403, "low": 1.189, "close": 1.21, "volume": 1407255.5, "summary": "ASR closed the week at 1.2100 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.319, "high": 1.43, "low": 1.302, "close": 1.347, "volume": 2570351.6, "summary": "ASR closed the week at 1.3470 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/asr/", "disclaimer": "Educational and research use only. Not financial advice."}