{"asset": {"symbol": "ASTER", "name": "ASTER", "quote": "USDT"}, "latest_snapshot": {"symbol": "ASTER", "captured_at": "2026-07-23T12:23:34.634062+00:00", "price": 0.627, "price_change_percent": 0.32, "high_24h": 0.632, "low_24h": 0.619, "volume_24h": 6980130.7, "quote_volume_24h": 4360799.16044, "page_url": "https://sharemaestro.com/crypto/aster/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.627, "start": 0.625, "high": 0.63, "low": 0.62, "window_change": 0.002, "window_change_percent": 0.32, "last_updated": "2026-07-23T12:23:34.634062+00:00", "history": [{"captured_at": "2026-07-22T12:27:00.523819+00:00", "price": 0.625, "price_change_percent": -0.951, "quote_volume_24h": 2507760.89346}, {"captured_at": "2026-07-22T12:32:00.631540+00:00", "price": 0.624, "price_change_percent": -0.952, "quote_volume_24h": 2498125.67488}, {"captured_at": "2026-07-22T12:37:00.583639+00:00", "price": 0.624, "price_change_percent": -0.952, "quote_volume_24h": 2490417.69021}, {"captured_at": "2026-07-22T12:42:00.594103+00:00", "price": 0.625, "price_change_percent": -0.794, "quote_volume_24h": 2490049.06445}, {"captured_at": "2026-07-22T12:47:00.633773+00:00", "price": 0.625, "price_change_percent": -0.636, "quote_volume_24h": 2506412.05202}, {"captured_at": "2026-07-22T12:52:00.855333+00:00", "price": 0.626, "price_change_percent": -0.477, "quote_volume_24h": 2506731.60828}, {"captured_at": "2026-07-22T12:57:00.675552+00:00", "price": 0.625, "price_change_percent": -0.636, "quote_volume_24h": 2522044.8432}, {"captured_at": "2026-07-22T13:02:01.355987+00:00", "price": 0.624, "price_change_percent": -0.952, "quote_volume_24h": 2531405.71338}, {"captured_at": "2026-07-22T13:07:00.722545+00:00", "price": 0.625, "price_change_percent": -0.636, "quote_volume_24h": 2535229.224}, {"captured_at": "2026-07-22T13:12:00.736369+00:00", "price": 0.625, "price_change_percent": -0.794, "quote_volume_24h": 2538021.26492}, {"captured_at": "2026-07-22T13:17:00.982208+00:00", "price": 0.625, "price_change_percent": -0.478, "quote_volume_24h": 2535436.51222}, {"captured_at": "2026-07-22T13:22:31.316341+00:00", "price": 0.625, "price_change_percent": -0.636, "quote_volume_24h": 2541597.62032}, {"captured_at": "2026-07-22T13:33:07.014158+00:00", "price": 0.627, "price_change_percent": -0.159, "quote_volume_24h": 2549327.28386}, {"captured_at": "2026-07-22T13:37:00.901925+00:00", "price": 0.626, "price_change_percent": -0.318, "quote_volume_24h": 2549400.22077}, {"captured_at": "2026-07-22T13:42:00.930295+00:00", "price": 0.627, "price_change_percent": -0.159, "quote_volume_24h": 2519568.38285}, {"captured_at": "2026-07-22T13:47:00.990808+00:00", "price": 0.627, "price_change_percent": -0.318, "quote_volume_24h": 2501750.16377}, {"captured_at": "2026-07-22T13:52:01.052937+00:00", "price": 0.626, "price_change_percent": -0.318, "quote_volume_24h": 2500515.05282}, {"captured_at": "2026-07-22T13:57:01.039668+00:00", "price": 0.626, "price_change_percent": -0.477, "quote_volume_24h": 2512960.64722}, {"captured_at": "2026-07-22T14:02:01.104638+00:00", "price": 0.626, "price_change_percent": -0.318, "quote_volume_24h": 2517721.52238}, {"captured_at": "2026-07-22T14:07:01.568819+00:00", "price": 0.627, "price_change_percent": -0.318, "quote_volume_24h": 2510311.52595}, {"captured_at": "2026-07-22T14:12:01.115774+00:00", "price": 0.627, "price_change_percent": -0.318, "quote_volume_24h": 2510342.15748}, {"captured_at": "2026-07-22T14:17:01.209260+00:00", "price": 0.626, "price_change_percent": -0.318, "quote_volume_24h": 2505149.83724}, {"captured_at": "2026-07-22T14:22:01.316965+00:00", "price": 0.625, "price_change_percent": -0.478, "quote_volume_24h": 2503314.07182}, {"captured_at": "2026-07-22T14:27:35.691809+00:00", "price": 0.626, "price_change_percent": -0.318, "quote_volume_24h": 2513480.31804}, {"captured_at": "2026-07-22T14:32:01.406814+00:00", "price": 0.626, "price_change_percent": -0.318, "quote_volume_24h": 2522865.86016}, {"captured_at": "2026-07-22T14:37:01.432275+00:00", "price": 0.625, "price_change_percent": -0.319, "quote_volume_24h": 2424105.73152}, {"captured_at": "2026-07-22T14:42:01.470108+00:00", "price": 0.624, "price_change_percent": -0.319, "quote_volume_24h": 2411663.43882}, {"captured_at": "2026-07-22T14:47:01.445689+00:00", "price": 0.626, "price_change_percent": 0.0, "quote_volume_24h": 2380570.05544}, {"captured_at": "2026-07-22T14:52:02.131728+00:00", "price": 0.626, "price_change_percent": -0.159, "quote_volume_24h": 2355704.6324}, {"captured_at": "2026-07-22T14:57:01.948605+00:00", "price": 0.626, "price_change_percent": 0.0, "quote_volume_24h": 2347890.60663}, {"captured_at": "2026-07-22T15:02:01.816311+00:00", "price": 0.627, "price_change_percent": 0.0, "quote_volume_24h": 2341669.2046}, {"captured_at": "2026-07-22T15:07:01.893255+00:00", "price": 0.626, "price_change_percent": -0.159, "quote_volume_24h": 2336247.58571}, {"captured_at": "2026-07-22T15:12:01.848080+00:00", "price": 0.626, "price_change_percent": -0.318, "quote_volume_24h": 2329886.11184}, {"captured_at": "2026-07-22T15:17:02.414385+00:00", "price": 0.627, "price_change_percent": 0.16, "quote_volume_24h": 2324702.52097}, {"captured_at": "2026-07-22T15:22:01.956722+00:00", "price": 0.627, "price_change_percent": 0.16, "quote_volume_24h": 2339565.98393}, {"captured_at": "2026-07-22T15:27:01.997363+00:00", "price": 0.627, "price_change_percent": -0.476, "quote_volume_24h": 2304625.66608}, {"captured_at": "2026-07-22T15:32:33.145680+00:00", "price": 0.627, "price_change_percent": -0.159, "quote_volume_24h": 2172369.467}, {"captured_at": "2026-07-22T15:37:02.276318+00:00", "price": 0.626, "price_change_percent": -0.318, "quote_volume_24h": 2166415.51553}, {"captured_at": "2026-07-22T15:42:04.162107+00:00", "price": 0.626, "price_change_percent": -0.159, "quote_volume_24h": 2166621.24965}, {"captured_at": "2026-07-22T15:47:02.362626+00:00", "price": 0.626, "price_change_percent": -0.159, "quote_volume_24h": 2158667.79043}, {"captured_at": "2026-07-22T15:52:02.801748+00:00", "price": 0.627, "price_change_percent": 0.0, "quote_volume_24h": 2157642.73603}, {"captured_at": "2026-07-22T15:57:03.174623+00:00", "price": 0.627, "price_change_percent": 0.0, "quote_volume_24h": 2092218.08045}, {"captured_at": "2026-07-22T16:02:02.562584+00:00", "price": 0.626, "price_change_percent": -0.318, "quote_volume_24h": 2114490.689}, {"captured_at": "2026-07-22T16:07:03.082505+00:00", "price": 0.627, "price_change_percent": 0.0, "quote_volume_24h": 2121530.33297}, {"captured_at": "2026-07-22T16:12:02.817277+00:00", "price": 0.626, "price_change_percent": -0.318, "quote_volume_24h": 2082229.96402}, {"captured_at": "2026-07-22T16:17:02.634876+00:00", "price": 0.625, "price_change_percent": -0.319, "quote_volume_24h": 2091850.03151}, {"captured_at": "2026-07-22T16:22:02.715613+00:00", "price": 0.625, "price_change_percent": -0.319, "quote_volume_24h": 2091533.8432}, {"captured_at": "2026-07-22T16:27:02.759263+00:00", "price": 0.626, "price_change_percent": -0.159, "quote_volume_24h": 2083859.20777}, {"captured_at": "2026-07-22T16:32:02.799334+00:00", "price": 0.626, "price_change_percent": -0.159, "quote_volume_24h": 2083626.50061}, {"captured_at": "2026-07-22T16:37:35.675000+00:00", "price": 0.627, "price_change_percent": 0.16, "quote_volume_24h": 2074511.23004}, {"captured_at": "2026-07-22T16:42:03.246734+00:00", "price": 0.627, "price_change_percent": -0.159, "quote_volume_24h": 2077794.89863}, {"captured_at": "2026-07-22T16:47:02.841524+00:00", "price": 0.626, "price_change_percent": 0.0, "quote_volume_24h": 2073874.61201}, {"captured_at": "2026-07-22T16:52:02.909891+00:00", "price": 0.626, "price_change_percent": 0.0, "quote_volume_24h": 2102934.861}, {"captured_at": "2026-07-22T16:57:02.973714+00:00", "price": 0.627, "price_change_percent": 0.16, "quote_volume_24h": 2120983.81921}, {"captured_at": "2026-07-22T17:02:03.005072+00:00", "price": 0.626, "price_change_percent": 0.0, "quote_volume_24h": 2115033.57391}, {"captured_at": "2026-07-22T17:07:03.486224+00:00", "price": 0.626, "price_change_percent": 0.0, "quote_volume_24h": 2108181.51782}, {"captured_at": "2026-07-22T17:12:03.066773+00:00", "price": 0.626, "price_change_percent": 0.0, "quote_volume_24h": 2108862.54349}, {"captured_at": "2026-07-22T17:17:03.648695+00:00", "price": 0.627, "price_change_percent": 0.32, "quote_volume_24h": 2106022.4957}, {"captured_at": "2026-07-22T17:22:03.612240+00:00", "price": 0.624, "price_change_percent": -0.319, "quote_volume_24h": 2195512.8275}, {"captured_at": "2026-07-22T17:27:03.188358+00:00", "price": 0.623, "price_change_percent": -0.32, "quote_volume_24h": 2219841.34732}, {"captured_at": "2026-07-22T17:32:03.452413+00:00", "price": 0.625, "price_change_percent": 0.0, "quote_volume_24h": 2237132.71524}, {"captured_at": "2026-07-22T17:43:41.871010+00:00", "price": 0.623, "price_change_percent": -0.479, "quote_volume_24h": 2374168.3857}, {"captured_at": "2026-07-22T17:47:33.213090+00:00", "price": 0.624, "price_change_percent": -0.16, "quote_volume_24h": 2348795.38318}, {"captured_at": "2026-07-22T17:52:03.109693+00:00", "price": 0.625, "price_change_percent": -0.16, "quote_volume_24h": 2349545.26433}, {"captured_at": "2026-07-22T17:57:02.751652+00:00", "price": 0.624, "price_change_percent": -0.16, "quote_volume_24h": 2353605.74979}, {"captured_at": "2026-07-22T18:03:28.084386+00:00", "price": 0.624, "price_change_percent": -0.478, "quote_volume_24h": 2338639.3624}, {"captured_at": "2026-07-22T18:08:28.138101+00:00", "price": 0.625, "price_change_percent": -0.319, "quote_volume_24h": 2341815.74179}, {"captured_at": "2026-07-22T18:13:28.528983+00:00", "price": 0.624, "price_change_percent": -0.319, "quote_volume_24h": 2346431.87024}, {"captured_at": "2026-07-22T18:18:28.500056+00:00", "price": 0.625, "price_change_percent": -0.16, "quote_volume_24h": 2348249.04104}, {"captured_at": "2026-07-22T18:23:28.560785+00:00", "price": 0.625, "price_change_percent": -0.16, "quote_volume_24h": 2345319.50897}, {"captured_at": "2026-07-22T18:28:28.581540+00:00", "price": 0.623, "price_change_percent": -0.32, "quote_volume_24h": 2342111.52068}, {"captured_at": "2026-07-22T18:33:28.227904+00:00", "price": 0.624, "price_change_percent": -0.16, "quote_volume_24h": 2339937.36548}, {"captured_at": "2026-07-22T18:38:28.249984+00:00", "price": 0.624, "price_change_percent": -0.319, "quote_volume_24h": 2330461.04552}, {"captured_at": "2026-07-22T18:43:28.497189+00:00", "price": 0.623, "price_change_percent": -0.479, "quote_volume_24h": 2326722.3608}, {"captured_at": "2026-07-22T18:48:59.508448+00:00", "price": 0.624, "price_change_percent": -0.319, "quote_volume_24h": 2321980.23135}, {"captured_at": "2026-07-22T18:53:28.359539+00:00", "price": 0.624, "price_change_percent": -0.319, "quote_volume_24h": 2317891.52449}, {"captured_at": "2026-07-22T18:58:28.384149+00:00", "price": 0.625, "price_change_percent": 0.0, "quote_volume_24h": 2325936.60261}, {"captured_at": "2026-07-22T19:03:28.414352+00:00", "price": 0.625, "price_change_percent": 0.0, "quote_volume_24h": 2315384.19095}, {"captured_at": "2026-07-22T19:08:28.401267+00:00", "price": 0.624, "price_change_percent": -0.16, "quote_volume_24h": 2314262.46003}, {"captured_at": "2026-07-22T19:13:28.461456+00:00", "price": 0.623, "price_change_percent": -0.32, "quote_volume_24h": 2323444.0427}, {"captured_at": "2026-07-22T19:18:28.535408+00:00", "price": 0.625, "price_change_percent": 0.0, "quote_volume_24h": 2337349.3922}, {"captured_at": "2026-07-22T19:23:28.461329+00:00", "price": 0.625, "price_change_percent": -0.16, "quote_volume_24h": 2337629.92492}, {"captured_at": "2026-07-22T19:28:28.865552+00:00", "price": 0.624, "price_change_percent": -0.319, "quote_volume_24h": 2337511.06653}, {"captured_at": "2026-07-22T19:33:28.538875+00:00", "price": 0.625, "price_change_percent": -0.16, "quote_volume_24h": 2336792.77707}, {"captured_at": "2026-07-22T19:38:28.955399+00:00", "price": 0.624, "price_change_percent": -0.319, "quote_volume_24h": 2349117.40064}, {"captured_at": "2026-07-22T19:43:28.974370+00:00", "price": 0.625, "price_change_percent": 0.0, "quote_volume_24h": 2350911.74702}, {"captured_at": "2026-07-22T19:48:29.010912+00:00", "price": 0.625, "price_change_percent": -0.16, "quote_volume_24h": 2350711.85804}, {"captured_at": "2026-07-22T19:53:59.720494+00:00", "price": 0.624, "price_change_percent": -0.319, "quote_volume_24h": 2359141.89608}, {"captured_at": "2026-07-22T19:58:29.465065+00:00", "price": 0.624, "price_change_percent": -0.16, "quote_volume_24h": 2375244.61529}, {"captured_at": "2026-07-22T20:03:29.159355+00:00", "price": 0.624, "price_change_percent": -0.319, "quote_volume_24h": 2409533.61515}, {"captured_at": "2026-07-22T20:08:29.073821+00:00", "price": 0.623, "price_change_percent": -0.32, "quote_volume_24h": 2410540.04018}, {"captured_at": "2026-07-22T20:13:29.210064+00:00", "price": 0.624, "price_change_percent": -0.16, "quote_volume_24h": 2410568.03474}, {"captured_at": "2026-07-22T20:18:29.677461+00:00", "price": 0.625, "price_change_percent": 0.0, "quote_volume_24h": 2411524.27781}, {"captured_at": "2026-07-22T20:23:29.244807+00:00", "price": 0.624, "price_change_percent": -0.319, "quote_volume_24h": 2411732.27098}, {"captured_at": "2026-07-22T20:28:29.237480+00:00", "price": 0.624, "price_change_percent": -0.16, "quote_volume_24h": 2412950.73461}, {"captured_at": "2026-07-22T20:33:29.243000+00:00", "price": 0.625, "price_change_percent": -0.16, "quote_volume_24h": 2418982.90304}, {"captured_at": "2026-07-22T20:38:29.290632+00:00", "price": 0.624, "price_change_percent": -0.478, "quote_volume_24h": 2417271.85435}, {"captured_at": "2026-07-22T20:43:29.313402+00:00", "price": 0.625, "price_change_percent": -0.319, "quote_volume_24h": 2416810.82682}, {"captured_at": "2026-07-22T20:48:29.334563+00:00", "price": 0.624, "price_change_percent": -0.319, "quote_volume_24h": 2416984.72474}, {"captured_at": "2026-07-22T20:53:29.379727+00:00", "price": 0.625, "price_change_percent": -0.16, "quote_volume_24h": 2411617.59772}, {"captured_at": "2026-07-22T20:59:00.725011+00:00", "price": 0.625, "price_change_percent": 0.0, "quote_volume_24h": 2419378.67979}, {"captured_at": "2026-07-22T21:03:29.365325+00:00", "price": 0.625, "price_change_percent": 0.0, "quote_volume_24h": 2420199.95237}, {"captured_at": "2026-07-22T21:08:29.351869+00:00", "price": 0.625, "price_change_percent": -0.16, "quote_volume_24h": 2420069.16712}, {"captured_at": "2026-07-22T21:13:29.751150+00:00", "price": 0.623, "price_change_percent": -0.796, "quote_volume_24h": 2393386.285}, {"captured_at": "2026-07-22T21:18:29.370292+00:00", "price": 0.625, "price_change_percent": -0.16, "quote_volume_24h": 2394903.02621}, {"captured_at": "2026-07-22T21:23:29.425152+00:00", "price": 0.625, "price_change_percent": -0.16, "quote_volume_24h": 2395075.55744}, {"captured_at": "2026-07-22T21:28:29.453566+00:00", "price": 0.624, "price_change_percent": -0.478, "quote_volume_24h": 2402876.86142}, {"captured_at": "2026-07-22T21:33:29.427495+00:00", "price": 0.624, "price_change_percent": -0.637, "quote_volume_24h": 2399385.51076}, {"captured_at": "2026-07-22T21:38:29.851087+00:00", "price": 0.624, "price_change_percent": -0.637, "quote_volume_24h": 2397975.63213}, {"captured_at": "2026-07-22T21:43:31.154189+00:00", "price": 0.624, "price_change_percent": -0.478, "quote_volume_24h": 2397428.8679}, {"captured_at": "2026-07-22T21:55:14.881929+00:00", "price": 0.624, "price_change_percent": -0.637, "quote_volume_24h": 2395650.11247}, {"captured_at": "2026-07-22T21:58:29.647676+00:00", "price": 0.623, "price_change_percent": -0.796, "quote_volume_24h": 2400876.05228}, {"captured_at": "2026-07-22T22:04:01.184471+00:00", "price": 0.624, "price_change_percent": -0.478, "quote_volume_24h": 2385820.56499}, {"captured_at": "2026-07-22T22:08:29.893962+00:00", "price": 0.623, "price_change_percent": -0.638, "quote_volume_24h": 2385930.25395}, {"captured_at": "2026-07-22T22:13:29.726758+00:00", "price": 0.624, "price_change_percent": -0.478, "quote_volume_24h": 2392883.79727}, {"captured_at": "2026-07-22T22:18:29.822648+00:00", "price": 0.623, "price_change_percent": -0.638, "quote_volume_24h": 2418008.2574}, {"captured_at": "2026-07-22T22:23:29.835904+00:00", "price": 0.623, "price_change_percent": -0.796, "quote_volume_24h": 2424571.87308}, {"captured_at": "2026-07-22T22:28:29.860926+00:00", "price": 0.624, "price_change_percent": -0.478, "quote_volume_24h": 2424554.51035}, {"captured_at": "2026-07-22T22:33:29.933890+00:00", "price": 0.623, "price_change_percent": -0.638, "quote_volume_24h": 2424663.33085}, {"captured_at": "2026-07-22T22:38:30.154207+00:00", "price": 0.622, "price_change_percent": -0.797, "quote_volume_24h": 2427057.04091}, {"captured_at": "2026-07-22T22:43:30.175739+00:00", "price": 0.622, "price_change_percent": -0.797, "quote_volume_24h": 2443598.22431}, {"captured_at": "2026-07-22T22:48:30.017674+00:00", "price": 0.621, "price_change_percent": -0.957, "quote_volume_24h": 2449389.51655}, {"captured_at": "2026-07-22T22:53:30.209889+00:00", "price": 0.622, "price_change_percent": -0.955, "quote_volume_24h": 2455557.84382}, {"captured_at": "2026-07-22T22:58:30.692815+00:00", "price": 0.622, "price_change_percent": -0.955, "quote_volume_24h": 2457492.70483}, {"captured_at": "2026-07-22T23:03:30.279936+00:00", "price": 0.622, "price_change_percent": -0.955, "quote_volume_24h": 2440672.37946}, {"captured_at": "2026-07-22T23:09:01.328555+00:00", "price": 0.622, "price_change_percent": -0.955, "quote_volume_24h": 2442126.43236}, {"captured_at": "2026-07-22T23:13:30.308484+00:00", "price": 0.621, "price_change_percent": -1.115, "quote_volume_24h": 2445909.14507}, {"captured_at": "2026-07-22T23:18:30.320463+00:00", "price": 0.62, "price_change_percent": -1.116, "quote_volume_24h": 2458842.00092}, {"captured_at": "2026-07-22T23:23:30.351815+00:00", "price": 0.621, "price_change_percent": -0.957, "quote_volume_24h": 2466002.80751}, {"captured_at": "2026-07-22T23:28:30.363145+00:00", "price": 0.621, "price_change_percent": -0.957, "quote_volume_24h": 2463354.97803}, {"captured_at": "2026-07-22T23:33:30.402062+00:00", "price": 0.622, "price_change_percent": -0.797, "quote_volume_24h": 2438057.66479}, {"captured_at": "2026-07-22T23:38:30.420197+00:00", "price": 0.622, "price_change_percent": -0.797, "quote_volume_24h": 2448087.14955}, {"captured_at": "2026-07-22T23:43:30.437940+00:00", "price": 0.622, "price_change_percent": -0.955, "quote_volume_24h": 2446679.34106}, {"captured_at": "2026-07-22T23:48:30.450967+00:00", "price": 0.623, "price_change_percent": -0.796, "quote_volume_24h": 2462030.59252}, {"captured_at": "2026-07-22T23:53:30.473082+00:00", "price": 0.623, "price_change_percent": -0.796, "quote_volume_24h": 2461725.27971}, {"captured_at": "2026-07-22T23:58:30.495253+00:00", "price": 0.623, "price_change_percent": -0.796, "quote_volume_24h": 2460866.40149}, {"captured_at": "2026-07-23T00:03:30.514806+00:00", "price": 0.622, "price_change_percent": -1.113, "quote_volume_24h": 2449243.79218}, {"captured_at": "2026-07-23T00:08:30.996266+00:00", "price": 0.622, "price_change_percent": -0.955, "quote_volume_24h": 2448979.52676}, {"captured_at": "2026-07-23T00:14:05.348395+00:00", "price": 0.622, "price_change_percent": -1.113, "quote_volume_24h": 2462299.05228}, {"captured_at": "2026-07-23T00:18:30.703377+00:00", "price": 0.621, "price_change_percent": -1.272, "quote_volume_24h": 2448579.32096}, {"captured_at": "2026-07-23T00:23:30.723496+00:00", "price": 0.622, "price_change_percent": -1.27, "quote_volume_24h": 2444892.12985}, {"captured_at": "2026-07-23T00:28:30.735236+00:00", "price": 0.623, "price_change_percent": -0.954, "quote_volume_24h": 2453178.21581}, {"captured_at": "2026-07-23T00:33:30.769760+00:00", "price": 0.622, "price_change_percent": -1.27, "quote_volume_24h": 2456092.18223}, {"captured_at": "2026-07-23T00:38:31.037609+00:00", "price": 0.622, "price_change_percent": -1.113, "quote_volume_24h": 2566946.44884}, {"captured_at": "2026-07-23T00:43:31.310644+00:00", "price": 0.621, "price_change_percent": -1.429, "quote_volume_24h": 2566080.58619}, {"captured_at": "2026-07-23T00:48:30.912095+00:00", "price": 0.621, "price_change_percent": -1.272, "quote_volume_24h": 2567217.89784}, {"captured_at": "2026-07-23T00:53:30.914553+00:00", "price": 0.621, "price_change_percent": -1.272, "quote_volume_24h": 2568337.77398}, {"captured_at": "2026-07-23T00:58:30.943196+00:00", "price": 0.622, "price_change_percent": -1.27, "quote_volume_24h": 2592762.39601}, {"captured_at": "2026-07-23T01:03:30.993392+00:00", "price": 0.621, "price_change_percent": -1.429, "quote_volume_24h": 2560876.65404}, {"captured_at": "2026-07-23T01:08:31.011277+00:00", "price": 0.621, "price_change_percent": -1.272, "quote_volume_24h": 2582707.1232}, {"captured_at": "2026-07-23T01:13:31.257752+00:00", "price": 0.621, "price_change_percent": -1.115, "quote_volume_24h": 2574522.54802}, {"captured_at": "2026-07-23T01:22:15.579216+00:00", "price": 0.621, "price_change_percent": -1.115, "quote_volume_24h": 2557513.13273}, {"captured_at": "2026-07-23T01:23:31.074390+00:00", "price": 0.621, "price_change_percent": -1.115, "quote_volume_24h": 2557829.3273}, {"captured_at": "2026-07-23T01:28:57.504097+00:00", "price": 0.622, "price_change_percent": -0.955, "quote_volume_24h": 2548712.56464}, {"captured_at": "2026-07-23T01:33:31.199927+00:00", "price": 0.622, "price_change_percent": -0.955, "quote_volume_24h": 2548793.18347}, {"captured_at": "2026-07-23T01:38:31.146196+00:00", "price": 0.622, "price_change_percent": -0.955, "quote_volume_24h": 2549543.76331}, {"captured_at": "2026-07-23T01:43:31.190566+00:00", "price": 0.621, "price_change_percent": -0.957, "quote_volume_24h": 2546555.55726}, {"captured_at": "2026-07-23T01:48:31.629806+00:00", "price": 0.622, "price_change_percent": -0.797, "quote_volume_24h": 2509152.22778}, {"captured_at": "2026-07-23T01:53:31.255785+00:00", "price": 0.622, "price_change_percent": -0.797, "quote_volume_24h": 2513232.10234}, {"captured_at": "2026-07-23T02:05:28.316891+00:00", "price": 0.622, "price_change_percent": -0.955, "quote_volume_24h": 2507114.8937}, {"captured_at": "2026-07-23T02:08:31.382556+00:00", "price": 0.622, "price_change_percent": -0.639, "quote_volume_24h": 2506312.51199}, {"captured_at": "2026-07-23T02:13:31.650538+00:00", "price": 0.622, "price_change_percent": -0.797, "quote_volume_24h": 2499615.40648}, {"captured_at": "2026-07-23T02:18:31.404480+00:00", "price": 0.622, "price_change_percent": -0.639, "quote_volume_24h": 2498438.54466}, {"captured_at": "2026-07-23T02:24:03.154290+00:00", "price": 0.622, "price_change_percent": -0.639, "quote_volume_24h": 2437986.85713}, {"captured_at": "2026-07-23T02:28:31.436256+00:00", "price": 0.621, "price_change_percent": -0.957, "quote_volume_24h": 2426016.21397}, {"captured_at": "2026-07-23T02:33:31.319092+00:00", "price": 0.622, "price_change_percent": -0.797, "quote_volume_24h": 2424500.38119}, {"captured_at": "2026-07-23T02:38:32.248598+00:00", "price": 0.623, "price_change_percent": -0.32, "quote_volume_24h": 2408844.79477}, {"captured_at": "2026-07-23T02:43:31.646547+00:00", "price": 0.623, "price_change_percent": -0.479, "quote_volume_24h": 2392131.96824}, {"captured_at": "2026-07-23T02:48:31.576584+00:00", "price": 0.622, "price_change_percent": -0.48, "quote_volume_24h": 2377425.74754}, {"captured_at": "2026-07-23T02:53:31.425923+00:00", "price": 0.624, "price_change_percent": -0.16, "quote_volume_24h": 2372795.16263}, {"captured_at": "2026-07-23T02:58:31.886192+00:00", "price": 0.623, "price_change_percent": -0.32, "quote_volume_24h": 2371460.39959}, {"captured_at": "2026-07-23T03:03:31.487085+00:00", "price": 0.622, "price_change_percent": -0.48, "quote_volume_24h": 2388346.88725}, {"captured_at": "2026-07-23T03:08:31.514260+00:00", "price": 0.621, "price_change_percent": -0.799, "quote_volume_24h": 2388969.27726}, {"captured_at": "2026-07-23T03:13:32.100137+00:00", "price": 0.621, "price_change_percent": -0.481, "quote_volume_24h": 2373353.80263}, {"captured_at": "2026-07-23T03:18:31.706850+00:00", "price": 0.622, "price_change_percent": -0.321, "quote_volume_24h": 2372376.56071}, {"captured_at": "2026-07-23T03:23:32.135411+00:00", "price": 0.621, "price_change_percent": -0.481, "quote_volume_24h": 2374742.96465}, {"captured_at": "2026-07-23T03:29:05.809760+00:00", "price": 0.621, "price_change_percent": -0.64, "quote_volume_24h": 2300062.89338}, {"captured_at": "2026-07-23T03:33:31.751740+00:00", "price": 0.621, "price_change_percent": -0.481, "quote_volume_24h": 2300214.23094}, {"captured_at": "2026-07-23T03:38:31.630894+00:00", "price": 0.622, "price_change_percent": -0.321, "quote_volume_24h": 2290272.24251}, {"captured_at": "2026-07-23T03:43:34.003059+00:00", "price": 0.621, "price_change_percent": -0.64, "quote_volume_24h": 2291721.61097}, {"captured_at": "2026-07-23T03:48:32.484479+00:00", "price": 0.622, "price_change_percent": -0.321, "quote_volume_24h": 2291791.34867}, {"captured_at": "2026-07-23T03:53:31.840470+00:00", "price": 0.622, "price_change_percent": -0.48, "quote_volume_24h": 2287619.23139}, {"captured_at": "2026-07-23T03:58:31.822104+00:00", "price": 0.623, "price_change_percent": 0.0, "quote_volume_24h": 2247545.75186}, {"captured_at": "2026-07-23T04:03:31.855858+00:00", "price": 0.622, "price_change_percent": -0.161, "quote_volume_24h": 2240239.53891}, {"captured_at": "2026-07-23T04:08:32.067305+00:00", "price": 0.621, "price_change_percent": -0.481, "quote_volume_24h": 2236251.96301}, {"captured_at": "2026-07-23T04:13:32.000229+00:00", "price": 0.622, "price_change_percent": -0.321, "quote_volume_24h": 2239659.0643}, {"captured_at": "2026-07-23T04:18:31.987262+00:00", "price": 0.622, "price_change_percent": -0.321, "quote_volume_24h": 2241253.16254}, {"captured_at": "2026-07-23T04:23:32.097376+00:00", "price": 0.622, "price_change_percent": -0.321, "quote_volume_24h": 2231831.3179}, {"captured_at": "2026-07-23T04:28:32.448212+00:00", "price": 0.622, "price_change_percent": -0.48, "quote_volume_24h": 2232243.45016}, {"captured_at": "2026-07-23T04:34:05.084268+00:00", "price": 0.623, "price_change_percent": -0.479, "quote_volume_24h": 2228633.58255}, {"captured_at": "2026-07-23T04:38:32.118736+00:00", "price": 0.623, "price_change_percent": -0.479, "quote_volume_24h": 2199604.19309}, {"captured_at": "2026-07-23T04:43:32.383141+00:00", "price": 0.623, "price_change_percent": -0.32, "quote_volume_24h": 2194696.22121}, {"captured_at": "2026-07-23T04:48:32.403189+00:00", "price": 0.624, "price_change_percent": -0.16, "quote_volume_24h": 2196403.87532}, {"captured_at": "2026-07-23T04:53:32.435503+00:00", "price": 0.623, "price_change_percent": -0.479, "quote_volume_24h": 2196369.76906}, {"captured_at": "2026-07-23T04:58:32.474999+00:00", "price": 0.623, "price_change_percent": -0.479, "quote_volume_24h": 2212232.18584}, {"captured_at": "2026-07-23T05:03:32.463227+00:00", "price": 0.622, "price_change_percent": -0.48, "quote_volume_24h": 2215915.87404}, {"captured_at": "2026-07-23T05:08:32.484700+00:00", "price": 0.623, "price_change_percent": -0.16, "quote_volume_24h": 2186838.14096}, {"captured_at": "2026-07-23T05:13:32.772133+00:00", "price": 0.622, "price_change_percent": -0.321, "quote_volume_24h": 2191985.99478}, {"captured_at": "2026-07-23T05:18:32.564601+00:00", "price": 0.623, "price_change_percent": 0.0, "quote_volume_24h": 2186520.32607}, {"captured_at": "2026-07-23T05:23:32.815620+00:00", "price": 0.623, "price_change_percent": 0.0, "quote_volume_24h": 2191883.04788}, {"captured_at": "2026-07-23T05:28:32.290162+00:00", "price": 0.624, "price_change_percent": 0.0, "quote_volume_24h": 2185822.98537}, {"captured_at": "2026-07-23T05:33:32.335166+00:00", "price": 0.623, "price_change_percent": -0.16, "quote_volume_24h": 2187398.07004}, {"captured_at": "2026-07-23T05:39:02.884293+00:00", "price": 0.623, "price_change_percent": 0.0, "quote_volume_24h": 2172904.09611}, {"captured_at": "2026-07-23T05:43:33.503763+00:00", "price": 0.624, "price_change_percent": 0.0, "quote_volume_24h": 2173162.29495}, {"captured_at": "2026-07-23T05:48:32.880191+00:00", "price": 0.624, "price_change_percent": 0.161, "quote_volume_24h": 2175296.6197}, {"captured_at": "2026-07-23T05:53:33.011604+00:00", "price": 0.624, "price_change_percent": 0.0, "quote_volume_24h": 2175471.77135}, {"captured_at": "2026-07-23T05:58:32.847782+00:00", "price": 0.623, "price_change_percent": 0.0, "quote_volume_24h": 2174830.85568}, {"captured_at": "2026-07-23T06:03:32.516245+00:00", "price": 0.621, "price_change_percent": -0.321, "quote_volume_24h": 2225874.11006}, {"captured_at": "2026-07-23T06:15:30.379674+00:00", "price": 0.623, "price_change_percent": -0.16, "quote_volume_24h": 2217248.44899}, {"captured_at": "2026-07-23T06:18:33.344095+00:00", "price": 0.623, "price_change_percent": -0.16, "quote_volume_24h": 2217404.73019}, {"captured_at": "2026-07-23T06:23:32.754330+00:00", "price": 0.623, "price_change_percent": 0.0, "quote_volume_24h": 2215799.88759}, {"captured_at": "2026-07-23T06:28:32.734610+00:00", "price": 0.622, "price_change_percent": -0.161, "quote_volume_24h": 2214287.93841}, {"captured_at": "2026-07-23T06:33:32.782651+00:00", "price": 0.623, "price_change_percent": 0.0, "quote_volume_24h": 2187393.35411}, {"captured_at": "2026-07-23T06:38:32.976924+00:00", "price": 0.624, "price_change_percent": 0.0, "quote_volume_24h": 2185417.8085}, {"captured_at": "2026-07-23T06:44:05.439970+00:00", "price": 0.623, "price_change_percent": -0.16, "quote_volume_24h": 2186020.08524}, {"captured_at": "2026-07-23T06:48:32.823645+00:00", "price": 0.623, "price_change_percent": 0.0, "quote_volume_24h": 2181411.69118}, {"captured_at": "2026-07-23T06:53:32.829603+00:00", "price": 0.623, "price_change_percent": 0.161, "quote_volume_24h": 2186633.84638}, {"captured_at": "2026-07-23T06:58:33.006850+00:00", "price": 0.623, "price_change_percent": 0.0, "quote_volume_24h": 2176430.70943}, {"captured_at": "2026-07-23T07:03:34.093118+00:00", "price": 0.624, "price_change_percent": 0.322, "quote_volume_24h": 2192651.38325}, {"captured_at": "2026-07-23T07:08:33.060126+00:00", "price": 0.624, "price_change_percent": 0.161, "quote_volume_24h": 2194046.00481}, {"captured_at": "2026-07-23T07:13:33.164409+00:00", "price": 0.623, "price_change_percent": 0.0, "quote_volume_24h": 2211155.08324}, {"captured_at": "2026-07-23T07:18:33.584159+00:00", "price": 0.624, "price_change_percent": 0.322, "quote_volume_24h": 2211523.84903}, {"captured_at": "2026-07-23T07:23:34.108483+00:00", "price": 0.624, "price_change_percent": 0.322, "quote_volume_24h": 2208557.41783}, {"captured_at": "2026-07-23T07:28:33.604012+00:00", "price": 0.624, "price_change_percent": 0.322, "quote_volume_24h": 2206868.42138}, {"captured_at": "2026-07-23T07:33:35.100764+00:00", "price": 0.625, "price_change_percent": 0.644, "quote_volume_24h": 2218065.87076}, {"captured_at": "2026-07-23T07:38:33.372914+00:00", "price": 0.625, "price_change_percent": 0.482, "quote_volume_24h": 2139226.16691}, {"captured_at": "2026-07-23T07:43:34.193933+00:00", "price": 0.624, "price_change_percent": 0.483, "quote_volume_24h": 2138744.13681}, {"captured_at": "2026-07-23T07:49:06.167079+00:00", "price": 0.625, "price_change_percent": 0.644, "quote_volume_24h": 2075634.23873}, {"captured_at": "2026-07-23T07:53:33.779391+00:00", "price": 0.625, "price_change_percent": 0.644, "quote_volume_24h": 2076705.88378}, {"captured_at": "2026-07-23T07:58:33.279761+00:00", "price": 0.625, "price_change_percent": 0.644, "quote_volume_24h": 2076499.11607}, {"captured_at": "2026-07-23T08:03:33.925030+00:00", "price": 0.624, "price_change_percent": 0.322, "quote_volume_24h": 2076225.74908}, {"captured_at": "2026-07-23T08:08:34.015652+00:00", "price": 0.625, "price_change_percent": 0.321, "quote_volume_24h": 2073684.61873}, {"captured_at": "2026-07-23T08:13:33.735288+00:00", "price": 0.626, "price_change_percent": 0.643, "quote_volume_24h": 2071227.17133}, {"captured_at": "2026-07-23T08:18:33.764796+00:00", "price": 0.625, "price_change_percent": 0.321, "quote_volume_24h": 2063926.94752}, {"captured_at": "2026-07-23T08:23:33.902328+00:00", "price": 0.626, "price_change_percent": 0.482, "quote_volume_24h": 2199845.04783}, {"captured_at": "2026-07-23T08:28:33.783986+00:00", "price": 0.63, "price_change_percent": 1.286, "quote_volume_24h": 2747029.93542}, {"captured_at": "2026-07-23T08:33:33.807515+00:00", "price": 0.627, "price_change_percent": 0.642, "quote_volume_24h": 3069549.27301}, {"captured_at": "2026-07-23T08:38:33.918143+00:00", "price": 0.629, "price_change_percent": 1.125, "quote_volume_24h": 3154120.2574}, {"captured_at": "2026-07-23T08:43:33.894984+00:00", "price": 0.628, "price_change_percent": 0.965, "quote_volume_24h": 3168323.83709}, {"captured_at": "2026-07-23T08:48:34.124018+00:00", "price": 0.628, "price_change_percent": 0.965, "quote_volume_24h": 3166759.75765}, {"captured_at": "2026-07-23T08:54:07.359142+00:00", "price": 0.627, "price_change_percent": 0.642, "quote_volume_24h": 3168406.38569}, {"captured_at": "2026-07-23T08:58:34.434003+00:00", "price": 0.627, "price_change_percent": 0.481, "quote_volume_24h": 3130264.2191}, {"captured_at": "2026-07-23T09:03:33.994874+00:00", "price": 0.628, "price_change_percent": 0.641, "quote_volume_24h": 3174590.09489}, {"captured_at": "2026-07-23T09:08:34.022249+00:00", "price": 0.627, "price_change_percent": 0.481, "quote_volume_24h": 3170593.23518}, {"captured_at": "2026-07-23T09:13:34.093221+00:00", "price": 0.626, "price_change_percent": 0.321, "quote_volume_24h": 3178384.85874}, {"captured_at": "2026-07-23T09:18:34.366412+00:00", "price": 0.626, "price_change_percent": 0.321, "quote_volume_24h": 3177837.46274}, {"captured_at": "2026-07-23T09:23:33.735939+00:00", "price": 0.627, "price_change_percent": 0.32, "quote_volume_24h": 3182201.79164}, {"captured_at": "2026-07-23T09:28:33.993818+00:00", "price": 0.627, "price_change_percent": 0.32, "quote_volume_24h": 3182167.1331}, {"captured_at": "2026-07-23T09:33:34.883189+00:00", "price": 0.627, "price_change_percent": 0.481, "quote_volume_24h": 3178750.22692}, {"captured_at": "2026-07-23T09:38:35.308797+00:00", "price": 0.627, "price_change_percent": 0.642, "quote_volume_24h": 3176653.67326}, {"captured_at": "2026-07-23T09:43:36.926346+00:00", "price": 0.627, "price_change_percent": 0.32, "quote_volume_24h": 3248573.83387}, {"captured_at": "2026-07-23T09:48:34.326715+00:00", "price": 0.627, "price_change_percent": 0.481, "quote_volume_24h": 3251195.93295}, {"captured_at": "2026-07-23T09:53:33.950828+00:00", "price": 0.627, "price_change_percent": 0.481, "quote_volume_24h": 3249205.32886}, {"captured_at": "2026-07-23T09:59:06.754524+00:00", "price": 0.621, "price_change_percent": -0.64, "quote_volume_24h": 4026389.97995}, {"captured_at": "2026-07-23T10:03:33.966162+00:00", "price": 0.622, "price_change_percent": -0.48, "quote_volume_24h": 4223969.99239}, {"captured_at": "2026-07-23T10:08:34.270508+00:00", "price": 0.623, "price_change_percent": -0.32, "quote_volume_24h": 4286122.12391}, {"captured_at": "2026-07-23T10:13:34.872460+00:00", "price": 0.623, "price_change_percent": -0.16, "quote_volume_24h": 4300941.98013}, {"captured_at": "2026-07-23T10:25:04.677963+00:00", "price": 0.624, "price_change_percent": -0.16, "quote_volume_24h": 4355969.78712}, {"captured_at": "2026-07-23T10:28:34.224306+00:00", "price": 0.624, "price_change_percent": 0.0, "quote_volume_24h": 4355986.92964}, {"captured_at": "2026-07-23T10:33:34.374180+00:00", "price": 0.623, "price_change_percent": -0.16, "quote_volume_24h": 4360211.09384}, {"captured_at": "2026-07-23T10:38:34.664093+00:00", "price": 0.623, "price_change_percent": -0.16, "quote_volume_24h": 4365550.78975}, {"captured_at": "2026-07-23T10:43:34.325454+00:00", "price": 0.624, "price_change_percent": -0.16, "quote_volume_24h": 4365330.04906}, {"captured_at": "2026-07-23T10:48:34.372322+00:00", "price": 0.624, "price_change_percent": -0.16, "quote_volume_24h": 4350085.2508}, {"captured_at": "2026-07-23T10:53:34.383204+00:00", "price": 0.623, "price_change_percent": 0.0, "quote_volume_24h": 4373401.2246}, {"captured_at": "2026-07-23T10:58:34.855740+00:00", "price": 0.624, "price_change_percent": 0.161, "quote_volume_24h": 4373985.41057}, {"captured_at": "2026-07-23T11:04:08.333625+00:00", "price": 0.622, "price_change_percent": -0.161, "quote_volume_24h": 4388118.00147}, {"captured_at": "2026-07-23T11:08:34.546360+00:00", "price": 0.623, "price_change_percent": 0.0, "quote_volume_24h": 4388994.0961}, {"captured_at": "2026-07-23T11:13:34.520467+00:00", "price": 0.624, "price_change_percent": 0.0, "quote_volume_24h": 4383371.92534}, {"captured_at": "2026-07-23T11:18:34.547773+00:00", "price": 0.624, "price_change_percent": 0.161, "quote_volume_24h": 4392018.30225}, {"captured_at": "2026-07-23T11:23:34.647992+00:00", "price": 0.625, "price_change_percent": 0.321, "quote_volume_24h": 4397893.80975}, {"captured_at": "2026-07-23T11:28:34.620526+00:00", "price": 0.626, "price_change_percent": 0.482, "quote_volume_24h": 4420087.89809}, {"captured_at": "2026-07-23T11:33:34.632493+00:00", "price": 0.626, "price_change_percent": 0.16, "quote_volume_24h": 4349433.31184}, {"captured_at": "2026-07-23T11:38:34.607795+00:00", "price": 0.627, "price_change_percent": 0.32, "quote_volume_24h": 4362917.10602}, {"captured_at": "2026-07-23T11:43:34.605006+00:00", "price": 0.627, "price_change_percent": 0.32, "quote_volume_24h": 4342942.95254}, {"captured_at": "2026-07-23T11:48:34.611975+00:00", "price": 0.626, "price_change_percent": 0.321, "quote_volume_24h": 4342824.34536}, {"captured_at": "2026-07-23T11:53:34.652232+00:00", "price": 0.627, "price_change_percent": 0.32, "quote_volume_24h": 4362845.6047}, {"captured_at": "2026-07-23T11:58:35.047821+00:00", "price": 0.625, "price_change_percent": 0.16, "quote_volume_24h": 4360059.18204}, {"captured_at": "2026-07-23T12:03:34.645100+00:00", "price": 0.626, "price_change_percent": 0.321, "quote_volume_24h": 4360426.37703}, {"captured_at": "2026-07-23T12:09:07.412351+00:00", "price": 0.625, "price_change_percent": 0.16, "quote_volume_24h": 4354585.25148}, {"captured_at": "2026-07-23T12:13:34.589555+00:00", "price": 0.626, "price_change_percent": 0.321, "quote_volume_24h": 4354279.34639}, {"captured_at": "2026-07-23T12:18:35.093518+00:00", "price": 0.626, "price_change_percent": 0.321, "quote_volume_24h": 4354380.23819}, {"captured_at": "2026-07-23T12:23:34.634062+00:00", "price": 0.627, "price_change_percent": 0.32, "quote_volume_24h": 4360799.16044}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.623, "high": 0.632, "low": 0.619, "close": 0.623, "volume": 4819903.97, "quote_volume": 3011683.05463}, "trend_line": 0.6274, "activity_lines": {"activity_5": 0.6244, "activity_10": 0.623909, "activity_20": 0.624867, "activity_30": 0.626682}, "fair_value": 0.666737, "trend_signal": 0, "relative_strength": -5.467768, "market_dynamics": 0.255922, "volatility": 0.868223, "volume_expansion": -11.393091, "expectation": {"probability": 48.2279, "direction": "undecided"}}, "summary": "ASTER closed the latest daily bar at 0.623000. Across the latest 12 available daily bars, price changed 0.16%. Trend Signal is 0, Relative Strength is -5.47, and Market Dynamics is 0.26. The progressive pricing window shows 0.32% over 24 hours. Live pricing is 0.627000 with a 0.32% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.623000"}, {"label": "Live price", "value": "0.627000"}, {"label": "24h change", "value": "0.32%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.47"}, {"label": "Market Dynamics", "value": "0.26"}, {"label": "Expectation", "value": "undecided 48.23%"}, {"label": "Progressive pricing", "value": "0.32% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-06", "ohlcv": {"open": 1.5, "high": 3.0, "low": 1.5, "close": 2.063, "volume": 110671612.53, "quote_volume": 233056793.14155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.063, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.064, "high": 2.19, "low": 1.945, "close": 2.045, "volume": 128081681.37, "quote_volume": 263360301.58565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.054, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.045, "high": 2.11, "low": 1.9, "close": 1.928, "volume": 110578384.24, "quote_volume": 220392788.19979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 2.012, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.928, "high": 1.928, "low": 1.56, "close": 1.681, "volume": 149073254.31, "quote_volume": 260941116.84896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.92925, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.682, "high": 1.846, "low": 0.984, "close": 1.321, "volume": 390623926.23, "quote_volume": 611390350.58855}, "trend_line": null, "activity_lines": {"activity_5": 1.6844, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.8076, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.32, "high": 1.414, "low": 1.155, "close": 1.2, "volume": 228407551.96, "quote_volume": 298668234.00033}, "trend_line": null, "activity_lines": {"activity_5": 1.481867, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.706333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.2, "high": 1.536, "low": 1.16, "close": 1.485, "volume": 290533149.72, "quote_volume": 405294255.06853}, "trend_line": null, "activity_lines": {"activity_5": 1.431867, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.674714, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.484, "high": 1.595, "low": 1.352, "close": 1.451, "volume": 259393718.8, "quote_volume": 381133209.1262}, "trend_line": null, "activity_lines": {"activity_5": 1.407867, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.64675, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.451, "high": 1.529, "low": 1.301, "close": 1.502, "volume": 257001545.05, "quote_volume": 362940627.81307}, "trend_line": null, "activity_lines": {"activity_5": 1.432667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.630667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.503, "high": 1.538, "low": 1.262, "close": 1.282, "volume": 177177686.95, "quote_volume": 251457897.77753}, "trend_line": null, "activity_lines": {"activity_5": 1.396067, "activity_10": 1.469218, "activity_20": null, "activity_30": null}, "fair_value": 1.5958, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.282, "high": 1.364, "low": 1.183, "close": 1.257, "volume": 224893862.3, "quote_volume": 289761427.36875}, "trend_line": null, "activity_lines": {"activity_5": 1.353733, "activity_10": 1.407618, "activity_20": null, "activity_30": null}, "fair_value": 1.565, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.257, "high": 1.289, "low": 1.02, "close": 1.158, "volume": 292523293.91, "quote_volume": 326934111.37873}, "trend_line": null, "activity_lines": {"activity_5": 1.2746, "activity_10": 1.342673, "activity_20": null, "activity_30": null}, "fair_value": 1.531083, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.158, "high": 1.237, "low": 1.121, "close": 1.177, "volume": 136048689.23, "quote_volume": 161057424.75598}, "trend_line": null, "activity_lines": {"activity_5": 1.2236, "activity_10": 1.297309, "activity_20": null, "activity_30": null}, "fair_value": 1.503846, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.176, "high": 1.243, "low": 1.117, "close": 1.2, "volume": 116591265.46, "quote_volume": 138834920.1856}, "trend_line": null, "activity_lines": {"activity_5": 1.198533, "activity_10": 1.269782, "activity_20": null, "activity_30": null}, "fair_value": 1.482143, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.12, "close": 1.158, "volume": 129498326.82, "quote_volume": 153403421.24003}, "trend_line": null, "activity_lines": {"activity_5": 1.1796, "activity_10": 1.243364, "activity_20": null, "activity_30": null}, "fair_value": 1.460533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.165609, "volume_expansion": null, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.158, "high": 1.192, "low": 1.024, "close": 1.042, "volume": 164323013.93, "quote_volume": 183710503.0434}, "trend_line": null, "activity_lines": {"activity_5": 1.130267, "activity_10": 1.198818, "activity_20": null, "activity_30": null}, "fair_value": 1.434375, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.267324, "volume_expansion": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.042, "high": 1.063, "low": 0.929, "close": 0.954, "volume": 205948450.25, "quote_volume": 205530941.10725}, "trend_line": null, "activity_lines": {"activity_5": 1.065933, "activity_10": 1.141145, "activity_20": null, "activity_30": null}, "fair_value": 1.406118, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.320352, "volume_expansion": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.955, "high": 1.118, "low": 0.949, "close": 1.106, "volume": 170882008.95, "quote_volume": 178017533.74377}, "trend_line": null, "activity_lines": {"activity_5": 1.065867, "activity_10": 1.120764, "activity_20": null, "activity_30": null}, "fair_value": 1.389444, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.254747, "volume_expansion": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.105, "high": 1.154, "low": 1.048, "close": 1.119, "volume": 141372160.31, "quote_volume": 156786838.0574}, "trend_line": null, "activity_lines": {"activity_5": 1.074867, "activity_10": 1.109018, "activity_20": null, "activity_30": null}, "fair_value": 1.375211, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.944756, "volume_expansion": null, "expectation": {"probability": 29.476, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.118, "high": 1.161, "low": 1.091, "close": 1.14, "volume": 97048368.33, "quote_volume": 109147226.68597}, "trend_line": null, "activity_lines": {"activity_5": 1.096267, "activity_10": 1.108055, "activity_20": 1.213619, "activity_30": null}, "fair_value": 1.36345, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.677407, "volume_expansion": -48.660783, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.139, "high": 1.22, "low": 1.12, "close": 1.15, "volume": 104522794.61, "quote_volume": 121957351.74659}, "trend_line": null, "activity_lines": {"activity_5": 1.1222, "activity_10": 1.111491, "activity_20": 1.19329, "activity_30": null}, "fair_value": 1.353286, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.142062, "volume_expansion": -44.616689, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.15, "high": 1.169, "low": 1.039, "close": 1.082, "volume": 137257208.05, "quote_volume": 151475260.8872}, "trend_line": null, "activity_lines": {"activity_5": 1.118267, "activity_10": 1.104509, "activity_20": 1.170833, "activity_30": null}, "fair_value": 1.340955, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.22916, "volume_expansion": -27.448129, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.081, "high": 1.2, "low": 1.038, "close": 1.073, "volume": 132305224.75, "quote_volume": 145116500.48816}, "trend_line": null, "activity_lines": {"activity_5": 1.1028, "activity_10": 1.097273, "activity_20": 1.152105, "activity_30": null}, "fair_value": 1.329304, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.085606, "volume_expansion": -30.464951, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.073, "high": 1.094, "low": 0.988, "close": 1.025, "volume": 123234434.21, "quote_volume": 129126841.34141}, "trend_line": null, "activity_lines": {"activity_5": 1.073533, "activity_10": 1.0832, "activity_20": 1.132876, "activity_30": null}, "fair_value": 1.316625, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.234471, "volume_expansion": -34.789465, "expectation": {"probability": 36.019, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.024, "high": 1.05, "low": 0.854, "close": 0.923, "volume": 183738250.35, "quote_volume": 173529004.98525}, "trend_line": null, "activity_lines": {"activity_5": 1.016533, "activity_10": 1.053764, "activity_20": 1.107057, "activity_30": null}, "fair_value": 1.30088, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.614196, "volume_expansion": 2.856774, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.922, "high": 1.015, "low": 0.913, "close": 0.994, "volume": 132732937.9, "quote_volume": 128562053.4507}, "trend_line": null, "activity_lines": {"activity_5": 0.997667, "activity_10": 1.041509, "activity_20": 1.089895, "activity_30": null}, "fair_value": 1.289077, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.832538, "volume_expansion": -23.651464, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.993, "high": 1.039, "low": 0.952, "close": 0.966, "volume": 66567446.38, "quote_volume": 65381313.72241}, "trend_line": null, "activity_lines": {"activity_5": 0.979867, "activity_10": 1.025036, "activity_20": 1.071048, "activity_30": null}, "fair_value": 1.277111, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.812609, "volume_expansion": -59.07396, "expectation": {"probability": 35.6749, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.966, "high": 1.285, "low": 0.906, "close": 1.227, "volume": 531490518.38, "quote_volume": 615157237.81319}, "trend_line": null, "activity_lines": {"activity_5": 1.0568, "activity_10": 1.0558, "activity_20": 1.079529, "activity_30": null}, "fair_value": 1.275321, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.964022, "volume_expansion": 201.541432, "expectation": {"probability": 35.4254, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.226, "high": 1.26, "low": 0.846, "close": 0.913, "volume": 499832496.56, "quote_volume": 510187807.9113}, "trend_line": null, "activity_lines": {"activity_5": 1.0188, "activity_10": 1.027273, "activity_20": 1.059171, "activity_30": null}, "fair_value": 1.262828, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.345882, "volatility": 12.026595, "volume_expansion": 165.304687, "expectation": {"probability": 37.037, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.914, "high": 1.0, "low": 0.817, "close": 0.974, "volume": 503088358.61, "quote_volume": 457368585.92115}, "trend_line": 1.2532, "activity_lines": {"activity_5": 1.0086, "activity_10": 1.013582, "activity_20": 1.047429, "activity_30": 1.112144}, "fair_value": 1.2532, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.523227, "volatility": 11.89672, "volume_expansion": 145.774674, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.975, "high": 1.127, "low": 0.931, "close": 1.071, "volume": 387265928.55, "quote_volume": 401912287.20384}, "trend_line": 1.220133, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.020545, "activity_20": 1.04639, "activity_30": 1.100389}, "fair_value": 1.247323, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.88439, "volatility": 11.8822, "volume_expansion": 81.974274, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.071, "high": 1.172, "low": 0.967, "close": 1.018, "volume": 284485304.51, "quote_volume": 302697894.93452}, "trend_line": 1.1859, "activity_lines": {"activity_5": 1.023267, "activity_10": 1.019309, "activity_20": 1.04119, "activity_30": 1.087348}, "fair_value": 1.240156, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.731986, "volatility": 11.277795, "volume_expansion": 33.931115, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.017, "high": 1.168, "low": 0.973, "close": 1.141, "volume": 232720467.26, "quote_volume": 246931080.55331}, "trend_line": 1.159667, "activity_lines": {"activity_5": 1.056733, "activity_10": 1.0416, "activity_20": 1.048371, "activity_30": 1.084452}, "fair_value": 1.237152, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.900224, "volatility": 11.697294, "volume_expansion": 7.123387, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.141, "high": 1.153, "low": 1.008, "close": 1.04, "volume": 135154277.41, "quote_volume": 143241068.74862}, "trend_line": 1.1383, "activity_lines": {"activity_5": 1.062267, "activity_10": 1.044291, "activity_20": 1.046105, "activity_30": 1.076731}, "fair_value": 1.231353, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.87199, "volatility": 11.952463, "volume_expansion": -38.051899, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.04, "high": 1.13, "low": 1.009, "close": 1.102, "volume": 127924925.04, "quote_volume": 138265914.71009}, "trend_line": 1.131, "activity_lines": {"activity_5": 1.08, "activity_10": 1.057982, "activity_20": 1.050505, "activity_30": 1.074389}, "fair_value": 1.227657, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.800235, "volatility": 12.048431, "volume_expansion": -41.34433, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.102, "high": 1.173, "low": 1.051, "close": 1.088, "volume": 172282906.53, "quote_volume": 191638895.37183}, "trend_line": 1.127267, "activity_lines": {"activity_5": 1.084533, "activity_10": 1.065873, "activity_20": 1.053838, "activity_30": 1.071615}, "fair_value": 1.223778, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.862461, "volatility": 11.932623, "volume_expansion": -21.149362, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.089, "high": 1.156, "low": 1.052, "close": 1.083, "volume": 192650787.89, "quote_volume": 211772487.01694}, "trend_line": 1.113867, "activity_lines": {"activity_5": 1.086267, "activity_10": 1.071145, "activity_20": 1.056476, "activity_30": 1.068759}, "fair_value": 1.219973, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.811154, "volatility": 11.929458, "volume_expansion": -11.558234, "expectation": {"probability": 43.025, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.083, "high": 1.215, "low": 1.076, "close": 1.112, "volume": 240682001.28, "quote_volume": 274450944.42403}, "trend_line": 1.102567, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.079564, "activity_20": 1.061262, "activity_30": 1.068639}, "fair_value": 1.217132, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.935817, "volatility": 11.846045, "volume_expansion": 8.749481, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.112, "high": 1.151, "low": 1.013, "close": 1.071, "volume": 167900845.19, "quote_volume": 182326213.42756}, "trend_line": 1.0882, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.082618, "activity_20": 1.062114, "activity_30": 1.066602}, "fair_value": 1.213385, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.972946, "volatility": 11.526663, "volume_expansion": -24.587845, "expectation": {"probability": 43.607, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.071, "high": 1.123, "low": 0.992, "close": 1.105, "volume": 209958725.66, "quote_volume": 223141180.19629}, "trend_line": 1.0823, "activity_lines": {"activity_5": 1.093267, "activity_10": 1.088982, "activity_20": 1.066433, "activity_30": 1.067686}, "fair_value": 1.210675, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.00331, "volatility": 11.418414, "volume_expansion": -8.029735, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.105, "high": 1.162, "low": 1.102, "close": 1.124, "volume": 117294699.81, "quote_volume": 132539995.70432}, "trend_line": 1.077867, "activity_lines": {"activity_5": 1.104, "activity_10": 1.096418, "activity_20": 1.072729, "activity_30": 1.070376}, "fair_value": 1.208561, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.021514, "volatility": 11.357686, "volume_expansion": -48.763584, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.124, "high": 1.286, "low": 1.108, "close": 1.281, "volume": 239342094.31, "quote_volume": 289155781.993}, "trend_line": 1.081967, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.131436, "activity_20": 1.0941, "activity_30": 1.083482}, "fair_value": 1.210286, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.012075, "volatility": 9.652923, "volume_expansion": 2.268685, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.28, "high": 1.303, "low": 1.135, "close": 1.181, "volume": 244222748.48, "quote_volume": 298883846.6337}, "trend_line": 1.0821, "activity_lines": {"activity_5": 1.1788, "activity_10": 1.143491, "activity_20": 1.105, "activity_30": 1.089871}, "fair_value": 1.209605, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.094621, "volatility": 6.860639, "volume_expansion": 1.917235, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.18, "high": 1.399, "low": 1.175, "close": 1.381, "volume": 276258644.94, "quote_volume": 363149516.38807}, "trend_line": 1.088133, "activity_lines": {"activity_5": 1.255, "activity_10": 1.191182, "activity_20": 1.134433, "activity_30": 1.109155}, "fair_value": 1.2135, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.195229, "volatility": 7.795712, "volume_expansion": 11.719088, "expectation": {"probability": 37.013, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.381, "high": 1.407, "low": 1.255, "close": 1.365, "volume": 181377216.22, "quote_volume": 240524493.64453}, "trend_line": 1.095033, "activity_lines": {"activity_5": 1.3052, "activity_10": 1.229764, "activity_20": 1.160648, "activity_30": 1.127017}, "fair_value": 1.216867, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.252902, "volatility": 7.591433, "volume_expansion": -26.61596, "expectation": {"probability": 70.1571, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.365, "high": 1.379, "low": 1.149, "close": 1.196, "volume": 238759794.21, "quote_volume": 296808478.38668}, "trend_line": 1.100167, "activity_lines": {"activity_5": 1.281733, "activity_10": 1.232836, "activity_20": 1.168662, "activity_30": 1.133531}, "fair_value": 1.216413, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.261316, "volatility": 8.288362, "volume_expansion": -5.427811, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.196, "high": 1.255, "low": 1.111, "close": 1.217, "volume": 294723475.87, "quote_volume": 351975359.33727}, "trend_line": 1.108933, "activity_lines": {"activity_5": 1.260467, "activity_10": 1.237764, "activity_20": 1.177714, "activity_30": 1.141069}, "fair_value": 1.216426, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.189638, "volatility": 7.755524, "volume_expansion": 11.692337, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.217, "high": 1.23, "low": 1.146, "close": 1.158, "volume": 87368552.6, "quote_volume": 103451664.69404}, "trend_line": 1.110667, "activity_lines": {"activity_5": 1.2238, "activity_10": 1.229527, "activity_20": 1.179952, "activity_30": 1.144234}, "fair_value": 1.215208, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.933369, "volatility": 7.464325, "volume_expansion": -63.847203, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.158, "high": 1.225, "low": 1.067, "close": 1.118, "volume": 154934185.97, "quote_volume": 175847520.32889}, "trend_line": 1.110633, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.213182, "activity_20": 1.17871, "activity_30": 1.144708}, "fair_value": 1.213224, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.633523, "volatility": 7.414746, "volume_expansion": -30.962336, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.118, "high": 1.172, "low": 1.089, "close": 1.171, "volume": 107954243.55, "quote_volume": 121627489.74443}, "trend_line": 1.111667, "activity_lines": {"activity_5": 1.162067, "activity_10": 1.205618, "activity_20": 1.181538, "activity_30": 1.148602}, "fair_value": 1.21238, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.371172, "volatility": 7.481126, "volume_expansion": -47.252705, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.171, "high": 1.205, "low": 1.133, "close": 1.175, "volume": 70559266.36, "quote_volume": 82325955.50888}, "trend_line": 1.1125, "activity_lines": {"activity_5": 1.163067, "activity_10": 1.197582, "activity_20": 1.18381, "activity_30": 1.152688}, "fair_value": 1.211647, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.081414, "volatility": 7.474346, "volume_expansion": -62.633001, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.175, "high": 1.188, "low": 1.058, "close": 1.108, "volume": 165042414.54, "quote_volume": 182153100.40985}, "trend_line": 1.113367, "activity_lines": {"activity_5": 1.143133, "activity_10": 1.176436, "activity_20": 1.179205, "activity_30": 1.152398}, "fair_value": 1.209654, "trend_signal": 1, "relative_strength": 5.891107, "market_dynamics": -0.121301, "volatility": 7.638196, "volume_expansion": -9.741675, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.108, "high": 1.135, "low": 1.075, "close": 1.092, "volume": 44165418.91, "quote_volume": 48521922.00112}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.125133, "activity_10": 1.155527, "activity_20": 1.172648, "activity_30": 1.151019}, "fair_value": 1.207434, "trend_signal": 1, "relative_strength": 4.186629, "market_dynamics": -0.306034, "volatility": 7.577067, "volume_expansion": -74.533839, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.091, "high": 1.127, "low": 1.061, "close": 1.093, "volume": 59988889.06, "quote_volume": 65790590.66419}, "trend_line": 1.116267, "activity_lines": {"activity_5": 1.111867, "activity_10": 1.136418, "activity_20": 1.166419, "activity_30": 1.149665}, "fair_value": 1.205315, "trend_signal": 0, "relative_strength": 5.645519, "market_dynamics": -0.512245, "volatility": 7.53843, "volume_expansion": -64.6437, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.094, "high": 1.112, "low": 1.023, "close": 1.046, "volume": 50940188.99, "quote_volume": 54451645.19724}, "trend_line": 1.120367, "activity_lines": {"activity_5": 1.0846, "activity_10": 1.114, "activity_20": 1.155462, "activity_30": 1.145131}, "fair_value": 1.202418, "trend_signal": 0, "relative_strength": 1.909663, "market_dynamics": -0.725429, "volatility": 7.610652, "volume_expansion": -69.279894, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.046, "high": 1.087, "low": 1.027, "close": 1.053, "volume": 44016243.94, "quote_volume": 46742777.4103}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.068, "activity_10": 1.098655, "activity_20": 1.145438, "activity_30": 1.140785}, "fair_value": 1.19975, "trend_signal": 0, "relative_strength": 3.47486, "market_dynamics": -0.882839, "volatility": 6.532458, "volume_expansion": -72.387513, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.054, "high": 1.058, "low": 0.882, "close": 0.955, "volume": 200659349.69, "quote_volume": 191773549.06649}, "trend_line": 1.121967, "activity_lines": {"activity_5": 1.026867, "activity_10": 1.068091, "activity_20": 1.126248, "activity_30": 1.129989}, "fair_value": 1.195456, "trend_signal": 0, "relative_strength": -1.615912, "market_dynamics": -0.895288, "volatility": 6.651462, "volume_expansion": 25.563201, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.954, "high": 1.039, "low": 0.953, "close": 1.011, "volume": 90919334.85, "quote_volume": 90576566.13633}, "trend_line": 1.114767, "activity_lines": {"activity_5": 1.0146, "activity_10": 1.052473, "activity_20": 1.113, "activity_30": 1.12283}, "fair_value": 1.192276, "trend_signal": 0, "relative_strength": -1.58158, "market_dynamics": -0.95297, "volatility": 4.852579, "volume_expansion": -40.310043, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.011, "high": 1.086, "low": 1.006, "close": 1.065, "volume": 84046237.18, "quote_volume": 88902155.98627}, "trend_line": 1.119833, "activity_lines": {"activity_5": 1.025733, "activity_10": 1.049345, "activity_20": 1.105376, "activity_30": 1.119619}, "fair_value": 1.190119, "trend_signal": 0, "relative_strength": 1.550678, "market_dynamics": -0.915879, "volatility": 5.215942, "volume_expansion": -43.260532, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.064, "high": 1.083, "low": 1.021, "close": 1.024, "volume": 56303035.18, "quote_volume": 59199534.64407}, "trend_line": 1.1215, "activity_lines": {"activity_5": 1.025067, "activity_10": 1.039727, "activity_20": 1.093876, "activity_30": 1.113437}, "fair_value": 1.18735, "trend_signal": 0, "relative_strength": -0.673671, "market_dynamics": -0.901457, "volatility": 4.349069, "volume_expansion": -59.91063, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.024, "high": 1.062, "low": 0.992, "close": 1.014, "volume": 62341827.03, "quote_volume": 63704433.35756}, "trend_line": 1.1196, "activity_lines": {"activity_5": 1.022533, "activity_10": 1.030964, "activity_20": 1.08181, "activity_30": 1.106501}, "fair_value": 1.184508, "trend_signal": 0, "relative_strength": 1.720555, "market_dynamics": -0.959483, "volatility": 4.281478, "volume_expansion": -54.725079, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.015, "high": 1.016, "low": 0.963, "close": 0.974, "volume": 36148977.36, "quote_volume": 35715697.15525}, "trend_line": 1.118133, "activity_lines": {"activity_5": 1.009267, "activity_10": 1.017855, "activity_20": 1.066457, "activity_30": 1.097108}, "fair_value": 1.181113, "trend_signal": 0, "relative_strength": -2.078706, "market_dynamics": -1.005372, "volatility": 4.232584, "volume_expansion": -71.655976, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.973, "high": 0.986, "low": 0.895, "close": 0.914, "volume": 84290916.39, "quote_volume": 78810814.77991}, "trend_line": 1.110567, "activity_lines": {"activity_5": 0.974733, "activity_10": 0.996273, "activity_20": 1.046852, "activity_30": 1.083938}, "fair_value": 1.176873, "trend_signal": 0, "relative_strength": -9.052045, "market_dynamics": -1.056981, "volatility": 4.392702, "volume_expansion": -29.487218, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.913, "high": 0.983, "low": 0.909, "close": 0.947, "volume": 68706481.08, "quote_volume": 65619638.41207}, "trend_line": 1.107467, "activity_lines": {"activity_5": 0.957667, "activity_10": 0.983927, "activity_20": 1.031662, "activity_30": 1.073385}, "fair_value": 1.173281, "trend_signal": 0, "relative_strength": -5.946659, "market_dynamics": -1.103692, "volatility": 4.289556, "volume_expansion": -37.060249, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.947, "high": 0.99, "low": 0.924, "close": 0.965, "volume": 70722303.26, "quote_volume": 67480099.77911}, "trend_line": 1.1029, "activity_lines": {"activity_5": 0.954467, "activity_10": 0.977509, "activity_20": 1.020252, "activity_30": 1.064194}, "fair_value": 1.170077, "trend_signal": 0, "relative_strength": -6.180806, "market_dynamics": -1.107324, "volatility": 4.353399, "volume_expansion": -31.754699, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.964, "high": 0.986, "low": 0.944, "close": 0.951, "volume": 71557036.15, "quote_volume": 68826596.25422}, "trend_line": 1.098333, "activity_lines": {"activity_5": 0.950533, "activity_10": 0.970018, "activity_20": 1.009414, "activity_30": 1.054394}, "fair_value": 1.166758, "trend_signal": 0, "relative_strength": -6.760559, "market_dynamics": -1.018523, "volatility": 4.180623, "volume_expansion": -24.889816, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.952, "high": 0.955, "low": 0.914, "close": 0.939, "volume": 47803666.61, "quote_volume": 44504698.2316}, "trend_line": 1.093533, "activity_lines": {"activity_5": 0.9468, "activity_10": 0.9622, "activity_20": 0.9986, "activity_30": 1.044114}, "fair_value": 1.163358, "trend_signal": 0, "relative_strength": -8.380736, "market_dynamics": -0.986912, "volatility": 4.179494, "volume_expansion": -42.352038, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.939, "high": 0.967, "low": 0.925, "close": 0.95, "volume": 40062733.47, "quote_volume": 37968671.01231}, "trend_line": 1.088133, "activity_lines": {"activity_5": 0.949067, "activity_10": 0.956673, "activity_20": 0.990157, "activity_30": 1.034854}, "fair_value": 1.160221, "trend_signal": 0, "relative_strength": -5.150807, "market_dynamics": -0.871798, "volatility": 4.208494, "volume_expansion": -50.268546, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.95, "high": 0.977, "low": 0.943, "close": 0.955, "volume": 26758624.0, "quote_volume": 25632890.15044}, "trend_line": 1.084267, "activity_lines": {"activity_5": 0.9506, "activity_10": 0.953164, "activity_20": 0.983181, "activity_30": 1.026265}, "fair_value": 1.157246, "trend_signal": 0, "relative_strength": -4.904086, "market_dynamics": -0.719594, "volatility": 4.112996, "volume_expansion": -63.912535, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.955, "high": 0.967, "low": 0.911, "close": 0.927, "volume": 43098449.51, "quote_volume": 40540027.96535}, "trend_line": 1.078333, "activity_lines": {"activity_5": 0.942267, "activity_10": 0.946564, "activity_20": 0.974314, "activity_30": 1.016118}, "fair_value": 1.153957, "trend_signal": 0, "relative_strength": -5.603443, "market_dynamics": -0.630019, "volatility": 4.140472, "volume_expansion": -39.217974, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.927, "high": 0.95, "low": 0.765, "close": 0.805, "volume": 174648786.4, "quote_volume": 150528697.47399}, "trend_line": 1.0677, "activity_lines": {"activity_5": 0.8958, "activity_10": 0.919545, "activity_20": 0.95499, "activity_30": 0.998484}, "fair_value": 1.149042, "trend_signal": 0, "relative_strength": -16.265511, "market_dynamics": -0.499683, "volatility": 4.77511, "volume_expansion": 129.465756, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.806, "high": 0.836, "low": 0.737, "close": 0.797, "volume": 118146707.68, "quote_volume": 94131121.16908}, "trend_line": 1.051567, "activity_lines": {"activity_5": 0.8564, "activity_10": 0.894873, "activity_20": 0.936667, "activity_30": 0.981019}, "fair_value": 1.144153, "trend_signal": 0, "relative_strength": -18.287132, "market_dynamics": -0.541129, "volatility": 4.370813, "volume_expansion": 60.163613, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.798, "high": 0.798, "low": 0.703, "close": 0.712, "volume": 124724170.83, "quote_volume": 93845949.88395}, "trend_line": 1.035933, "activity_lines": {"activity_5": 0.798133, "activity_10": 0.857964, "activity_20": 0.911729, "activity_30": 0.959112}, "fair_value": 1.138233, "trend_signal": 0, "relative_strength": -25.40004, "market_dynamics": -0.67864, "volatility": 4.501208, "volume_expansion": 60.325801, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.713, "high": 0.719, "low": 0.658, "close": 0.668, "volume": 119175144.67, "quote_volume": 82464754.64953}, "trend_line": 1.012167, "activity_lines": {"activity_5": 0.741067, "activity_10": 0.816727, "activity_20": 0.88441, "activity_30": 0.935374}, "fair_value": 1.131878, "trend_signal": 0, "relative_strength": -29.209757, "market_dynamics": -0.806989, "volatility": 4.581973, "volume_expansion": 47.578902, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.669, "high": 0.747, "low": 0.655, "close": 0.716, "volume": 103761371.03, "quote_volume": 72768951.63417}, "trend_line": 0.990533, "activity_lines": {"activity_5": 0.719133, "activity_10": 0.789291, "activity_20": 0.863686, "activity_30": 0.916267}, "fair_value": 1.126333, "trend_signal": 0, "relative_strength": -26.201505, "market_dynamics": -0.960465, "volatility": 5.258237, "volume_expansion": 24.422215, "expectation": {"probability": 41.342, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.715, "high": 0.735, "low": 0.71, "close": 0.723, "volume": 35866053.82, "quote_volume": 25939667.38032}, "trend_line": 0.974767, "activity_lines": {"activity_5": 0.7136, "activity_10": 0.767655, "activity_20": 0.8452, "activity_30": 0.899006}, "fair_value": 1.121026, "trend_signal": 0, "relative_strength": -25.521338, "market_dynamics": -1.052495, "volatility": 5.301631, "volume_expansion": -56.781149, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.723, "high": 0.739, "low": 0.686, "close": 0.709, "volume": 42816669.97, "quote_volume": 30564769.24241}, "trend_line": 0.957833, "activity_lines": {"activity_5": 0.708867, "activity_10": 0.747618, "activity_20": 0.826952, "activity_30": 0.88186}, "fair_value": 1.115675, "trend_signal": 0, "relative_strength": -27.14217, "market_dynamics": -1.092385, "volatility": 5.172606, "volume_expansion": -42.983272, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.708, "high": 0.738, "low": 0.686, "close": 0.704, "volume": 57103637.21, "quote_volume": 40802223.69598}, "trend_line": 0.9427, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.730855, "activity_20": 0.8094, "activity_30": 0.865484}, "fair_value": 1.110397, "trend_signal": 0, "relative_strength": -27.481997, "market_dynamics": -1.141629, "volatility": 4.974254, "volume_expansion": -22.206518, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.704, "high": 0.719, "low": 0.654, "close": 0.691, "volume": 49028488.17, "quote_volume": 33764094.77941}, "trend_line": 0.928467, "activity_lines": {"activity_5": 0.704, "activity_10": 0.7162, "activity_20": 0.792071, "activity_30": 0.849245}, "fair_value": 1.105089, "trend_signal": 0, "relative_strength": -27.786839, "market_dynamics": -1.211683, "volatility": 4.858458, "volume_expansion": -31.57535, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.691, "high": 0.7, "low": 0.664, "close": 0.693, "volume": 33345185.32, "quote_volume": 22745608.442}, "trend_line": 0.912533, "activity_lines": {"activity_5": 0.6988, "activity_10": 0.706709, "activity_20": 0.776714, "activity_30": 0.834054}, "fair_value": 1.099938, "trend_signal": 0, "relative_strength": -27.321061, "market_dynamics": -1.222304, "volatility": 4.898989, "volume_expansion": -52.705462, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.694, "high": 0.708, "low": 0.669, "close": 0.673, "volume": 37539584.88, "quote_volume": 25970634.04476}, "trend_line": 0.8958, "activity_lines": {"activity_5": 0.688467, "activity_10": 0.697836, "activity_20": 0.761029, "activity_30": 0.8186}, "fair_value": 1.094667, "trend_signal": 0, "relative_strength": -28.952318, "market_dynamics": -1.242863, "volatility": 4.896776, "volume_expansion": -45.803148, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.673, "high": 0.713, "low": 0.672, "close": 0.708, "volume": 42298524.75, "quote_volume": 29496914.4964}, "trend_line": 0.882467, "activity_lines": {"activity_5": 0.693133, "activity_10": 0.697727, "activity_20": 0.7503, "activity_30": 0.806484}, "fair_value": 1.089951, "trend_signal": 0, "relative_strength": -25.183075, "market_dynamics": -1.092732, "volatility": 5.197146, "volume_expansion": -39.202434, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.709, "high": 0.724, "low": 0.705, "close": 0.721, "volume": 31631942.46, "quote_volume": 22559737.39017}, "trend_line": 0.8701, "activity_lines": {"activity_5": 0.7022, "activity_10": 0.7016, "activity_20": 0.742076, "activity_30": 0.796067}, "fair_value": 1.085506, "trend_signal": 0, "relative_strength": -23.965133, "market_dynamics": -0.827022, "volatility": 5.252158, "volume_expansion": -52.745672, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.721, "high": 0.729, "low": 0.706, "close": 0.715, "volume": 21942393.42, "quote_volume": 15735003.74055}, "trend_line": 0.8575, "activity_lines": {"activity_5": 0.708133, "activity_10": 0.704218, "activity_20": 0.7342, "activity_30": 0.78606}, "fair_value": 1.081095, "trend_signal": 0, "relative_strength": -24.404723, "market_dynamics": -0.508798, "volatility": 5.248929, "volume_expansion": -66.034274, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.715, "high": 0.736, "low": 0.684, "close": 0.697, "volume": 37269184.89, "quote_volume": 26273505.10276}, "trend_line": 0.845867, "activity_lines": {"activity_5": 0.706467, "activity_10": 0.702709, "activity_20": 0.725714, "activity_30": 0.775705}, "fair_value": 1.076576, "trend_signal": 0, "relative_strength": -25.295676, "market_dynamics": -0.120488, "volatility": 4.198797, "volume_expansion": -40.775742, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.697, "high": 0.704, "low": 0.681, "close": 0.69, "volume": 26487956.6, "quote_volume": 18364425.94898}, "trend_line": 0.833767, "activity_lines": {"activity_5": 0.7022, "activity_10": 0.700273, "activity_20": 0.717838, "activity_30": 0.765649}, "fair_value": 1.072081, "trend_signal": 0, "relative_strength": -26.777644, "market_dynamics": 0.096209, "volatility": 4.198809, "volume_expansion": -56.344863, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.672, "close": 0.693, "volume": 23459373.01, "quote_volume": 16199816.8703}, "trend_line": 0.825033, "activity_lines": {"activity_5": 0.6978, "activity_10": 0.698982, "activity_20": 0.71149, "activity_30": 0.756568}, "fair_value": 1.067724, "trend_signal": 0, "relative_strength": -25.404344, "market_dynamics": 0.25755, "volatility": 3.220612, "volume_expansion": -60.544797, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.692, "high": 0.713, "low": 0.689, "close": 0.711, "volume": 21968483.84, "quote_volume": 15366848.44901}, "trend_line": 0.815033, "activity_lines": {"activity_5": 0.7004, "activity_10": 0.701255, "activity_20": 0.708029, "activity_30": 0.749211}, "fair_value": 1.06367, "trend_signal": 0, "relative_strength": -24.1818, "market_dynamics": 0.383588, "volatility": 2.812652, "volume_expansion": -62.481372, "expectation": {"probability": 44.75, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.711, "high": 0.763, "low": 0.705, "close": 0.753, "volume": 59725857.98, "quote_volume": 44083931.83937}, "trend_line": 0.804633, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.711036, "activity_20": 0.709705, "activity_30": 0.745209}, "fair_value": 1.06018, "trend_signal": 0, "relative_strength": -20.424145, "market_dynamics": 0.610936, "volatility": 2.606853, "volume_expansion": -0.79074, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.753, "high": 0.768, "low": 0.725, "close": 0.747, "volume": 45286853.97, "quote_volume": 33684530.34641}, "trend_line": 0.7954, "activity_lines": {"activity_5": 0.7304, "activity_10": 0.7186, "activity_20": 0.711771, "activity_30": 0.74149}, "fair_value": 1.0567, "trend_signal": 0, "relative_strength": -21.220962, "market_dynamics": 0.799061, "volatility": 2.618503, "volume_expansion": -24.911517, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.747, "high": 0.795, "low": 0.736, "close": 0.78, "volume": 66005972.76, "quote_volume": 50556687.80908}, "trend_line": 0.7876, "activity_lines": {"activity_5": 0.7508, "activity_10": 0.731182, "activity_20": 0.717838, "activity_30": 0.740497}, "fair_value": 1.053659, "trend_signal": 0, "relative_strength": -18.217257, "market_dynamics": 1.044254, "volatility": 2.74485, "volume_expansion": 20.275076, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.78, "high": 0.813, "low": 0.751, "close": 0.78, "volume": 80175484.87, "quote_volume": 62233109.77357}, "trend_line": 0.781133, "activity_lines": {"activity_5": 0.7652, "activity_10": 0.741818, "activity_20": 0.724024, "activity_30": 0.740006}, "fair_value": 1.050685, "trend_signal": 0, "relative_strength": -19.748129, "market_dynamics": 1.279363, "volatility": 2.72461, "volume_expansion": 51.329844, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.78, "high": 0.805, "low": 0.741, "close": 0.792, "volume": 80735458.84, "quote_volume": 62888935.1551}, "trend_line": 0.777067, "activity_lines": {"activity_5": 0.7778, "activity_10": 0.753327, "activity_20": 0.731433, "activity_30": 0.740708}, "fair_value": 1.047903, "trend_signal": 0, "relative_strength": -17.911823, "market_dynamics": 1.33283, "volatility": 2.630113, "volume_expansion": 58.986965, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.791, "high": 0.791, "low": 0.731, "close": 0.743, "volume": 35141831.03, "quote_volume": 26549002.64214}, "trend_line": 0.770267, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.754636, "activity_20": 0.733795, "activity_30": 0.73851}, "fair_value": 1.04466, "trend_signal": 0, "relative_strength": -20.1671, "market_dynamics": 1.271053, "volatility": 3.220096, "volume_expansion": -24.555181, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.743, "high": 0.751, "low": 0.7, "close": 0.715, "volume": 43555627.87, "quote_volume": 31287233.0473}, "trend_line": 0.761933, "activity_lines": {"activity_5": 0.750867, "activity_10": 0.750345, "activity_20": 0.733133, "activity_30": 0.734944}, "fair_value": 1.041189, "trend_signal": 0, "relative_strength": -22.224792, "market_dynamics": 1.070177, "volatility": 3.294531, "volume_expansion": -0.031216, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.715, "high": 0.728, "low": 0.703, "close": 0.716, "volume": 35188150.05, "quote_volume": 25183846.72141}, "trend_line": 0.7541, "activity_lines": {"activity_5": 0.735533, "activity_10": 0.745909, "activity_20": 0.732571, "activity_30": 0.731981}, "fair_value": 1.037802, "trend_signal": 0, "relative_strength": -20.67021, "market_dynamics": 0.802709, "volatility": 3.024118, "volume_expansion": -19.173353, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.716, "high": 0.745, "low": 0.706, "close": 0.72, "volume": 19729399.11, "quote_volume": 14244151.68337}, "trend_line": 0.7468, "activity_lines": {"activity_5": 0.7258, "activity_10": 0.741727, "activity_20": 0.732424, "activity_30": 0.729781}, "fair_value": 1.034526, "trend_signal": 0, "relative_strength": -19.019106, "market_dynamics": 0.483841, "volatility": 2.990226, "volume_expansion": -53.447504, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.704, "close": 0.716, "volume": 21671639.18, "quote_volume": 15590083.50777}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.718733, "activity_10": 0.736327, "activity_20": 0.731843, "activity_30": 0.727794}, "fair_value": 1.031276, "trend_signal": 0, "relative_strength": -18.977562, "market_dynamics": 0.326483, "volatility": 2.985342, "volume_expansion": -46.633894, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.716, "high": 0.727, "low": 0.681, "close": 0.686, "volume": 45112715.15, "quote_volume": 31665363.44897}, "trend_line": 0.730033, "activity_lines": {"activity_5": 0.706733, "activity_10": 0.725382, "activity_20": 0.728348, "activity_30": 0.724374}, "fair_value": 1.027788, "trend_signal": 0, "relative_strength": -21.558974, "market_dynamics": 0.185188, "volatility": 3.116459, "volume_expansion": 11.627611, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.686, "high": 0.739, "low": 0.684, "close": 0.729, "volume": 55083685.08, "quote_volume": 39365220.68031}, "trend_line": 0.723433, "activity_lines": {"activity_5": 0.712867, "activity_10": 0.723473, "activity_20": 0.728971, "activity_30": 0.724308}, "fair_value": 1.0248, "trend_signal": 0, "relative_strength": -19.263053, "market_dynamics": 0.214717, "volatility": 3.499183, "volume_expansion": 32.730153, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.729, "high": 0.796, "low": 0.726, "close": 0.741, "volume": 113652025.59, "quote_volume": 85818754.11945}, "trend_line": 0.7213, "activity_lines": {"activity_5": 0.722067, "activity_10": 0.724073, "activity_20": 0.730567, "activity_30": 0.725441}, "fair_value": 1.02199, "trend_signal": 1, "relative_strength": -18.367668, "market_dynamics": 0.359396, "volatility": 3.512573, "volume_expansion": 150.853539, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.742, "high": 0.76, "low": 0.702, "close": 0.718, "volume": 58485353.72, "quote_volume": 42714912.53403}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.721933, "activity_10": 0.7212, "activity_20": 0.729648, "activity_30": 0.725228}, "fair_value": 1.01901, "trend_signal": 1, "relative_strength": -18.828117, "market_dynamics": 0.346731, "volatility": 3.58041, "volume_expansion": 26.82372, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.719, "high": 0.725, "low": 0.698, "close": 0.717, "volume": 27185987.51, "quote_volume": 19356734.28362}, "trend_line": 0.718833, "activity_lines": {"activity_5": 0.7216, "activity_10": 0.719273, "activity_20": 0.728586, "activity_30": 0.72512}, "fair_value": 1.016078, "trend_signal": 1, "relative_strength": -17.88079, "market_dynamics": 0.250774, "volatility": 3.202713, "volume_expansion": -40.762457, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.718, "high": 0.735, "low": 0.712, "close": 0.718, "volume": 14630500.41, "quote_volume": 10555971.20615}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.721533, "activity_10": 0.718891, "activity_20": 0.727638, "activity_30": 0.725067}, "fair_value": 1.013212, "trend_signal": 0, "relative_strength": -16.59296, "market_dynamics": 0.034741, "volatility": 3.201374, "volume_expansion": -67.864531, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.718, "high": 0.724, "low": 0.68, "close": 0.684, "volume": 23934831.93, "quote_volume": 16918359.65654}, "trend_line": 0.719433, "activity_lines": {"activity_5": 0.708, "activity_10": 0.712782, "activity_20": 0.723438, "activity_30": 0.722712}, "fair_value": 1.010076, "trend_signal": 0, "relative_strength": -18.485359, "market_dynamics": -0.350755, "volatility": 3.118792, "volume_expansion": -46.646515, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.684, "high": 0.684, "low": 0.55, "close": 0.619, "volume": 115716879.33, "quote_volume": 72300591.74574}, "trend_line": 0.715967, "activity_lines": {"activity_5": 0.6758, "activity_10": 0.695418, "activity_20": 0.71311, "activity_30": 0.716232}, "fair_value": 1.006387, "trend_signal": 0, "relative_strength": -24.536109, "market_dynamics": -0.496449, "volatility": 3.809883, "volume_expansion": 134.613686, "expectation": {"probability": 44.507, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.619, "high": 0.629, "low": 0.568, "close": 0.574, "volume": 73654799.35, "quote_volume": 44094443.34002}, "trend_line": 0.711467, "activity_lines": {"activity_5": 0.636733, "activity_10": 0.671636, "activity_20": 0.698833, "activity_30": 0.707073}, "fair_value": 1.002346, "trend_signal": 0, "relative_strength": -25.886509, "market_dynamics": -0.608451, "volatility": 3.969593, "volume_expansion": 42.102736, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.574, "high": 0.624, "low": 0.574, "close": 0.607, "volume": 48158705.07, "quote_volume": 28937940.90985}, "trend_line": 0.708233, "activity_lines": {"activity_5": 0.618267, "activity_10": 0.656509, "activity_20": 0.688267, "activity_30": 0.700333}, "fair_value": 0.998685, "trend_signal": 0, "relative_strength": -21.688469, "market_dynamics": -0.764083, "volatility": 4.289138, "volume_expansion": -9.376616, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.606, "high": 0.626, "low": 0.599, "close": 0.609, "volume": 23330932.75, "quote_volume": 14318292.67995}, "trend_line": 0.7055, "activity_lines": {"activity_5": 0.6078, "activity_10": 0.643727, "activity_20": 0.678386, "activity_30": 0.693931}, "fair_value": 0.99511, "trend_signal": 0, "relative_strength": -20.772038, "market_dynamics": -0.851292, "volatility": 4.253118, "volume_expansion": -54.539954, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.61, "high": 0.667, "low": 0.608, "close": 0.641, "volume": 45839093.27, "quote_volume": 29222573.68708}, "trend_line": 0.703767, "activity_lines": {"activity_5": 0.615267, "activity_10": 0.638164, "activity_20": 0.672238, "activity_30": 0.68977}, "fair_value": 0.991891, "trend_signal": 0, "relative_strength": -15.907775, "market_dynamics": -0.864467, "volatility": 4.548813, "volume_expansion": -10.731098, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.641, "high": 0.674, "low": 0.631, "close": 0.659, "volume": 40255340.19, "quote_volume": 26448901.32352}, "trend_line": 0.7033, "activity_lines": {"activity_5": 0.6316, "activity_10": 0.637473, "activity_20": 0.66831, "activity_30": 0.686882}, "fair_value": 0.988892, "trend_signal": 0, "relative_strength": -12.388315, "market_dynamics": -0.737389, "volatility": 4.628831, "volume_expansion": -19.588904, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.596, "close": 0.605, "volume": 41316950.02, "quote_volume": 25928651.38677}, "trend_line": 0.699867, "activity_lines": {"activity_5": 0.627267, "activity_10": 0.628455, "activity_20": 0.659814, "activity_30": 0.68054}, "fair_value": 0.985464, "trend_signal": 0, "relative_strength": -16.406761, "market_dynamics": -0.671875, "volatility": 5.033219, "volume_expansion": -14.135884, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.605, "high": 0.645, "low": 0.6, "close": 0.641, "volume": 43013124.3, "quote_volume": 26786193.06904}, "trend_line": 0.6972, "activity_lines": {"activity_5": 0.632867, "activity_10": 0.628036, "activity_20": 0.655581, "activity_30": 0.676742}, "fair_value": 0.982416, "trend_signal": 0, "relative_strength": -12.28619, "market_dynamics": -0.445366, "volatility": 5.256398, "volume_expansion": -6.964209, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.64, "high": 0.684, "low": 0.635, "close": 0.678, "volume": 44139168.26, "quote_volume": 28786802.79938}, "trend_line": 0.695967, "activity_lines": {"activity_5": 0.648533, "activity_10": 0.635727, "activity_20": 0.65559, "activity_30": 0.675503}, "fair_value": 0.979746, "trend_signal": 0, "relative_strength": -7.447776, "market_dynamics": -0.260956, "volatility": 5.213215, "volume_expansion": -5.448645, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.677, "high": 0.711, "low": 0.66, "close": 0.671, "volume": 57591645.77, "quote_volume": 39298685.39645}, "trend_line": 0.6951, "activity_lines": {"activity_5": 0.657267, "activity_10": 0.642873, "activity_20": 0.655243, "activity_30": 0.673892}, "fair_value": 0.977061, "trend_signal": 0, "relative_strength": -7.894144, "market_dynamics": -0.077108, "volatility": 5.184481, "volume_expansion": 21.540988, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.671, "high": 0.675, "low": 0.604, "close": 0.62, "volume": 54169589.66, "quote_volume": 34298253.66851}, "trend_line": 0.692767, "activity_lines": {"activity_5": 0.647, "activity_10": 0.640982, "activity_20": 0.650248, "activity_30": 0.669047}, "fair_value": 0.973983, "trend_signal": 0, "relative_strength": -9.553781, "market_dynamics": 0.133191, "volatility": 5.46333, "volume_expansion": 12.074352, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.621, "high": 0.628, "low": 0.589, "close": 0.606, "volume": 67630007.64, "quote_volume": 41191510.21831}, "trend_line": 0.689867, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.636527, "activity_20": 0.644376, "activity_30": 0.663449}, "fair_value": 0.970838, "trend_signal": 0, "relative_strength": -10.502849, "market_dynamics": 0.21704, "volatility": 5.469758, "volume_expansion": 33.317187, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.606, "high": 0.609, "low": 0.507, "close": 0.55, "volume": 125626762.83, "quote_volume": 69020450.45242}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.6036, "activity_10": 0.621309, "activity_20": 0.633714, "activity_30": 0.654426}, "fair_value": 0.967271, "trend_signal": 0, "relative_strength": -12.377054, "market_dynamics": 0.138746, "volatility": 5.845597, "volume_expansion": 124.628712, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.55, "high": 0.563, "low": 0.521, "close": 0.535, "volume": 46132412.45, "quote_volume": 25175690.67464}, "trend_line": 0.677233, "activity_lines": {"activity_5": 0.5736, "activity_10": 0.6044, "activity_20": 0.622414, "activity_30": 0.644781}, "fair_value": 0.963639, "trend_signal": 0, "relative_strength": -12.125365, "market_dynamics": -0.153124, "volatility": 5.794066, "volume_expansion": -17.587418, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.536, "high": 0.579, "low": 0.52, "close": 0.567, "volume": 55353303.31, "quote_volume": 30466497.23841}, "trend_line": 0.671233, "activity_lines": {"activity_5": 0.5638, "activity_10": 0.594655, "activity_20": 0.614881, "activity_30": 0.637669}, "fair_value": 0.960333, "trend_signal": 0, "relative_strength": -8.221823, "market_dynamics": -0.242894, "volatility": 5.65005, "volume_expansion": -1.138699, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.567, "high": 0.601, "low": 0.54, "close": 0.567, "volume": 77863131.75, "quote_volume": 44925577.36734}, "trend_line": 0.664133, "activity_lines": {"activity_5": 0.560933, "activity_10": 0.586255, "activity_20": 0.608119, "activity_30": 0.630944}, "fair_value": 0.957083, "trend_signal": 0, "relative_strength": -3.896149, "market_dynamics": -0.245141, "volatility": 5.325316, "volume_expansion": 43.655135, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.567, "high": 0.578, "low": 0.533, "close": 0.547, "volume": 53808912.38, "quote_volume": 29918872.21649}, "trend_line": 0.656367, "activity_lines": {"activity_5": 0.554933, "activity_10": 0.575891, "activity_20": 0.600281, "activity_30": 0.623387}, "fair_value": 0.953721, "trend_signal": 0, "relative_strength": -3.260155, "market_dynamics": -0.35736, "volatility": 5.150021, "volume_expansion": -0.29405, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.548, "high": 0.565, "low": 0.457, "close": 0.468, "volume": 150598076.07, "quote_volume": 76187549.92303}, "trend_line": 0.645567, "activity_lines": {"activity_5": 0.526533, "activity_10": 0.552218, "activity_20": 0.585733, "activity_30": 0.611234}, "fair_value": 0.949772, "trend_signal": 0, "relative_strength": -3.287196, "market_dynamics": -0.38831, "volatility": 6.24672, "volume_expansion": 150.419958, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.467, "high": 0.566, "low": 0.403, "close": 0.556, "volume": 137443856.03, "quote_volume": 67725215.76853}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.532933, "activity_10": 0.547691, "activity_20": 0.580752, "activity_30": 0.605456}, "fair_value": 0.946597, "trend_signal": 0, "relative_strength": 2.71787, "market_dynamics": -0.379891, "volatility": 8.036355, "volume_expansion": 107.372038, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.556, "high": 0.568, "low": 0.532, "close": 0.563, "volume": 71260226.31, "quote_volume": 39063717.8368}, "trend_line": 0.634267, "activity_lines": {"activity_5": 0.540267, "activity_10": 0.546655, "activity_20": 0.57721, "activity_30": 0.600531}, "fair_value": 0.943528, "trend_signal": 0, "relative_strength": 5.983485, "market_dynamics": -0.514318, "volatility": 7.997954, "volume_expansion": 3.809564, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.562, "high": 0.654, "low": 0.56, "close": 0.625, "volume": 94628736.9, "quote_volume": 58154616.49248}, "trend_line": 0.631233, "activity_lines": {"activity_5": 0.568533, "activity_10": 0.558855, "activity_20": 0.580148, "activity_30": 0.599933}, "fair_value": 0.941, "trend_signal": 0, "relative_strength": 15.601573, "market_dynamics": -0.148629, "volatility": 8.255765, "volume_expansion": 40.002519, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.625, "high": 0.652, "low": 0.591, "close": 0.603, "volume": 72376764.81, "quote_volume": 44502212.05346}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.5856, "activity_10": 0.566964, "activity_20": 0.580962, "activity_30": 0.598112}, "fair_value": 0.938339, "trend_signal": 0, "relative_strength": 11.705967, "market_dynamics": 0.217934, "volatility": 8.174609, "volume_expansion": 7.182223, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.602, "high": 0.671, "low": 0.598, "close": 0.65, "volume": 119230975.31, "quote_volume": 76248328.23047}, "trend_line": 0.625133, "activity_lines": {"activity_5": 0.6146, "activity_10": 0.583673, "activity_20": 0.586114, "activity_30": 0.599574}, "fair_value": 0.936086, "trend_signal": 0, "relative_strength": 22.295933, "market_dynamics": 0.616686, "volatility": 8.294231, "volume_expansion": 67.740883, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.651, "high": 0.722, "low": 0.635, "close": 0.691, "volume": 93162178.27, "quote_volume": 62417129.57371}, "trend_line": 0.6253, "activity_lines": {"activity_5": 0.645133, "activity_10": 0.606018, "activity_20": 0.594967, "activity_30": 0.603824}, "fair_value": 0.934186, "trend_signal": 0, "relative_strength": 32.657348, "market_dynamics": 1.050944, "volatility": 8.44083, "volume_expansion": 24.929145, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.691, "high": 0.763, "low": 0.682, "close": 0.715, "volume": 74431980.5, "quote_volume": 53397070.75163}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.629891, "activity_20": 0.605714, "activity_30": 0.609611}, "fair_value": 0.9325, "trend_signal": 0, "relative_strength": 37.971158, "market_dynamics": 1.125027, "volatility": 8.152986, "volume_expansion": -2.065319, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.715, "high": 0.746, "low": 0.698, "close": 0.727, "volume": 48508543.54, "quote_volume": 34915559.33312}, "trend_line": 0.624367, "activity_lines": {"activity_5": 0.698067, "activity_10": 0.653255, "activity_20": 0.617252, "activity_30": 0.616202}, "fair_value": 0.930931, "trend_signal": 0, "relative_strength": 34.148859, "market_dynamics": 1.241573, "volatility": 8.091312, "volume_expansion": -36.519038, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.727, "high": 0.74, "low": 0.705, "close": 0.734, "volume": 34001919.31, "quote_volume": 24569291.47566}, "trend_line": 0.6249, "activity_lines": {"activity_5": 0.717, "activity_10": 0.674982, "activity_20": 0.629133, "activity_30": 0.623275}, "fair_value": 0.929439, "trend_signal": 0, "relative_strength": 32.715352, "market_dynamics": 1.166098, "volatility": 7.518337, "volume_expansion": -55.289204, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.733, "high": 0.745, "low": 0.709, "close": 0.73, "volume": 37825403.97, "quote_volume": 27478632.10779}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.725867, "activity_10": 0.692582, "activity_20": 0.640019, "activity_30": 0.630056}, "fair_value": 0.92794, "trend_signal": 1, "relative_strength": 32.958395, "market_dynamics": 1.089649, "volatility": 7.433365, "volume_expansion": -50.091287, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.73, "high": 0.771, "low": 0.695, "close": 0.73, "volume": 44331446.14, "quote_volume": 32191757.58271}, "trend_line": 0.625733, "activity_lines": {"activity_5": 0.7294, "activity_10": 0.705418, "activity_20": 0.650481, "activity_30": 0.636809}, "fair_value": 0.926463, "trend_signal": 1, "relative_strength": 32.049303, "market_dynamics": 1.038095, "volatility": 7.393758, "volume_expansion": -41.514312, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.729, "high": 0.737, "low": 0.698, "close": 0.709, "volume": 21671756.54, "quote_volume": 15446802.0174}, "trend_line": 0.626567, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.711273, "activity_20": 0.658695, "activity_30": 0.642181}, "fair_value": 0.924852, "trend_signal": 1, "relative_strength": 30.172384, "market_dynamics": 0.956823, "volatility": 7.488347, "volume_expansion": -70.71495, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.709, "high": 0.721, "low": 0.687, "close": 0.707, "volume": 21066328.04, "quote_volume": 14880659.12858}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.717, "activity_10": 0.714109, "activity_20": 0.666538, "activity_30": 0.64737}, "fair_value": 0.92325, "trend_signal": 1, "relative_strength": 31.057788, "market_dynamics": 0.871083, "volatility": 7.366478, "volume_expansion": -70.881802, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.706, "high": 0.719, "low": 0.68, "close": 0.718, "volume": 24923650.44, "quote_volume": 17385306.03073}, "trend_line": 0.6343, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.717455, "activity_20": 0.675014, "activity_30": 0.65308}, "fair_value": 0.921752, "trend_signal": 1, "relative_strength": 31.171586, "market_dynamics": 0.826967, "volatility": 5.779016, "volume_expansion": -64.502453, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.718, "high": 0.734, "low": 0.692, "close": 0.728, "volume": 26295066.1, "quote_volume": 18713801.97826}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.718733, "activity_10": 0.720527, "activity_20": 0.68391, "activity_30": 0.659125}, "fair_value": 0.920348, "trend_signal": 1, "relative_strength": 30.121591, "market_dynamics": 0.787072, "volatility": 3.852213, "volume_expansion": -59.698413, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.728, "high": 0.74, "low": 0.715, "close": 0.719, "volume": 15303294.85, "quote_volume": 11122184.04152}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.718933, "activity_10": 0.720545, "activity_20": 0.6911, "activity_30": 0.664329}, "fair_value": 0.918899, "trend_signal": 1, "relative_strength": 27.798293, "market_dynamics": 0.77171, "volatility": 3.939807, "volume_expansion": -75.977602, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.718, "high": 0.72, "low": 0.691, "close": 0.695, "volume": 20110294.0, "quote_volume": 14174183.97404}, "trend_line": 0.6438, "activity_lines": {"activity_5": 0.711867, "activity_10": 0.715691, "activity_20": 0.695129, "activity_30": 0.667748}, "fair_value": 0.9173, "trend_signal": 1, "relative_strength": 23.488022, "market_dynamics": 0.580939, "volatility": 3.220361, "volume_expansion": -67.533737, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.696, "high": 0.71, "low": 0.665, "close": 0.703, "volume": 36097812.05, "quote_volume": 24961666.35206}, "trend_line": 0.645267, "activity_lines": {"activity_5": 0.7084, "activity_10": 0.712655, "activity_20": 0.69931, "activity_30": 0.671568}, "fair_value": 0.91578, "trend_signal": 1, "relative_strength": 29.928298, "market_dynamics": 0.431689, "volatility": 2.987845, "volume_expansion": -39.690086, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.702, "high": 0.705, "low": 0.677, "close": 0.695, "volume": 30305684.22, "quote_volume": 20949319.61049}, "trend_line": 0.648267, "activity_lines": {"activity_5": 0.702533, "activity_10": 0.7086, "activity_20": 0.702081, "activity_30": 0.674776}, "fair_value": 0.914225, "trend_signal": 1, "relative_strength": 28.876491, "market_dynamics": 0.150952, "volatility": 2.394792, "volume_expansion": -48.353177, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.695, "high": 0.732, "low": 0.69, "close": 0.709, "volume": 25210976.59, "quote_volume": 17878210.41499}, "trend_line": 0.650533, "activity_lines": {"activity_5": 0.702867, "activity_10": 0.7078, "activity_20": 0.705481, "activity_30": 0.678695}, "fair_value": 0.91279, "trend_signal": 1, "relative_strength": 23.335965, "market_dynamics": -0.126259, "volatility": 1.843963, "volume_expansion": -51.896028, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.709, "high": 0.723, "low": 0.686, "close": 0.697, "volume": 22677225.24, "quote_volume": 15931699.62188}, "trend_line": 0.651167, "activity_lines": {"activity_5": 0.700467, "activity_10": 0.7052, "activity_20": 0.70659, "activity_30": 0.681692}, "fair_value": 0.911292, "trend_signal": 1, "relative_strength": 21.593877, "market_dynamics": -0.256685, "volatility": 1.659897, "volume_expansion": -51.410471, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.697, "high": 0.715, "low": 0.684, "close": 0.703, "volume": 23096109.23, "quote_volume": 16050717.59257}, "trend_line": 0.652233, "activity_lines": {"activity_5": 0.701533, "activity_10": 0.704291, "activity_20": 0.7076, "activity_30": 0.685037}, "fair_value": 0.909855, "trend_signal": 1, "relative_strength": 25.014348, "market_dynamics": -0.444756, "volatility": 1.607468, "volume_expansion": -47.820505, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.703, "high": 0.724, "low": 0.665, "close": 0.722, "volume": 29707782.19, "quote_volume": 20570612.55932}, "trend_line": 0.655633, "activity_lines": {"activity_5": 0.7084, "activity_10": 0.706945, "activity_20": 0.709752, "activity_30": 0.689538}, "fair_value": 0.908568, "trend_signal": 1, "relative_strength": 25.533241, "market_dynamics": -0.428265, "volatility": 1.755088, "volume_expansion": -27.571601, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.723, "high": 0.739, "low": 0.698, "close": 0.71, "volume": 26930828.82, "quote_volume": 19294304.98755}, "trend_line": 0.6591, "activity_lines": {"activity_5": 0.71, "activity_10": 0.707145, "activity_20": 0.7103, "activity_30": 0.693045}, "fair_value": 0.907218, "trend_signal": 1, "relative_strength": 24.869241, "market_dynamics": -0.406027, "volatility": 1.798266, "volume_expansion": -30.491154, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.709, "high": 0.724, "low": 0.67, "close": 0.695, "volume": 50045316.31, "quote_volume": 34908253.39598}, "trend_line": 0.663933, "activity_lines": {"activity_5": 0.7056, "activity_10": 0.704764, "activity_20": 0.70891, "activity_30": 0.695361}, "fair_value": 0.905784, "trend_signal": 1, "relative_strength": 16.240064, "market_dynamics": -0.326895, "volatility": 1.864101, "volume_expansion": 41.83098, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.694, "high": 0.706, "low": 0.688, "close": 0.696, "volume": 15741976.42, "quote_volume": 10971170.49067}, "trend_line": 0.6693, "activity_lines": {"activity_5": 0.702467, "activity_10": 0.703164, "activity_20": 0.7074, "activity_30": 0.69743}, "fair_value": 0.904376, "trend_signal": 1, "relative_strength": 16.669697, "market_dynamics": -0.340374, "volatility": 1.726948, "volume_expansion": -49.888931, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.696, "high": 0.734, "low": 0.694, "close": 0.721, "volume": 26238613.64, "quote_volume": 18782036.92651}, "trend_line": 0.674433, "activity_lines": {"activity_5": 0.707733, "activity_10": 0.706527, "activity_20": 0.708248, "activity_30": 0.700766}, "fair_value": 0.903153, "trend_signal": 1, "relative_strength": 13.1485, "market_dynamics": -0.288024, "volatility": 1.971422, "volume_expansion": -9.536064, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.721, "high": 0.767, "low": 0.702, "close": 0.705, "volume": 46660876.53, "quote_volume": 34192385.39257}, "trend_line": 0.679033, "activity_lines": {"activity_5": 0.706467, "activity_10": 0.706509, "activity_20": 0.707543, "activity_30": 0.702738}, "fair_value": 0.901841, "trend_signal": 1, "relative_strength": 12.808037, "market_dynamics": -0.216819, "volatility": 2.019579, "volume_expansion": 61.388648, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.704, "high": 0.715, "low": 0.686, "close": 0.701, "volume": 24827962.14, "quote_volume": 17340397.86922}, "trend_line": 0.684167, "activity_lines": {"activity_5": 0.705, "activity_10": 0.705727, "activity_20": 0.706562, "activity_30": 0.704155}, "fair_value": 0.90052, "trend_signal": 1, "relative_strength": 16.069308, "market_dynamics": -0.291716, "volatility": 1.978058, "volume_expansion": -12.74173, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.702, "high": 0.705, "low": 0.686, "close": 0.691, "volume": 8764700.9, "quote_volume": 6101367.92236}, "trend_line": 0.6916, "activity_lines": {"activity_5": 0.7008, "activity_10": 0.703018, "activity_20": 0.704786, "activity_30": 0.704596}, "fair_value": 0.89915, "trend_signal": 1, "relative_strength": 15.204096, "market_dynamics": -0.423123, "volatility": 1.985427, "volume_expansion": -67.538608, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.691, "high": 0.693, "low": 0.673, "close": 0.685, "volume": 14898981.08, "quote_volume": 10196590.77238}, "trend_line": 0.6959, "activity_lines": {"activity_5": 0.694867, "activity_10": 0.699545, "activity_20": 0.702624, "activity_30": 0.70417}, "fair_value": 0.89776, "trend_signal": 0, "relative_strength": 15.722815, "market_dynamics": -0.696968, "volatility": 1.806051, "volume_expansion": -41.63845, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.685, "close": 0.702, "volume": 18152409.96, "quote_volume": 12718870.53239}, "trend_line": 0.700533, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.699382, "activity_20": 0.702295, "activity_30": 0.704563}, "fair_value": 0.896497, "trend_signal": 0, "relative_strength": 13.658858, "market_dynamics": -0.827478, "volatility": 1.901228, "volume_expansion": -28.400753, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.701, "high": 0.712, "low": 0.693, "close": 0.702, "volume": 19490388.83, "quote_volume": 13725501.23794}, "trend_line": 0.7031, "activity_lines": {"activity_5": 0.697067, "activity_10": 0.699236, "activity_20": 0.702, "activity_30": 0.704658}, "fair_value": 0.89525, "trend_signal": 0, "relative_strength": 10.607987, "market_dynamics": -0.815395, "volatility": 1.874646, "volume_expansion": -22.883632, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.702, "high": 0.708, "low": 0.687, "close": 0.699, "volume": 15577099.61, "quote_volume": 10885332.85483}, "trend_line": 0.7063, "activity_lines": {"activity_5": 0.698, "activity_10": 0.698909, "activity_20": 0.701443, "activity_30": 0.704394}, "fair_value": 0.886506, "trend_signal": 0, "relative_strength": 9.139185, "market_dynamics": -0.746173, "volatility": 1.799486, "volume_expansion": -37.206003, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.699, "high": 0.718, "low": 0.698, "close": 0.702, "volume": 16312888.68, "quote_volume": 11510054.33576}, "trend_line": 0.708033, "activity_lines": {"activity_5": 0.700067, "activity_10": 0.699327, "activity_20": 0.701262, "activity_30": 0.704116}, "fair_value": 0.877897, "trend_signal": 0, "relative_strength": 8.318244, "market_dynamics": -0.628844, "volatility": 1.746308, "volume_expansion": -32.889653, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.701, "high": 0.728, "low": 0.693, "close": 0.698, "volume": 27707521.42, "quote_volume": 19700164.97615}, "trend_line": 0.708267, "activity_lines": {"activity_5": 0.700067, "activity_10": 0.698891, "activity_20": 0.700824, "activity_30": 0.703469}, "fair_value": 0.870013, "trend_signal": 0, "relative_strength": 6.365164, "market_dynamics": -0.640111, "volatility": 1.738661, "volume_expansion": 11.151213, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.699, "high": 0.715, "low": 0.691, "close": 0.713, "volume": 12815984.17, "quote_volume": 8972679.95735}, "trend_line": 0.7082, "activity_lines": {"activity_5": 0.7042, "activity_10": 0.701145, "activity_20": 0.701914, "activity_30": 0.703774}, "fair_value": 0.863808, "trend_signal": 0, "relative_strength": 7.499739, "market_dynamics": -0.633635, "volatility": 1.681262, "volume_expansion": -47.824148, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.713, "high": 0.721, "low": 0.706, "close": 0.719, "volume": 11311330.76, "quote_volume": 8087236.0853}, "trend_line": 0.707933, "activity_lines": {"activity_5": 0.7096, "activity_10": 0.704636, "activity_20": 0.70349, "activity_30": 0.704471}, "fair_value": 0.859949, "trend_signal": 0, "relative_strength": 5.348719, "market_dynamics": -0.44922, "volatility": 1.635526, "volume_expansion": -51.502914, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.719, "high": 0.749, "low": 0.715, "close": 0.747, "volume": 28507852.18, "quote_volume": 20688788.00927}, "trend_line": 0.708367, "activity_lines": {"activity_5": 0.7232, "activity_10": 0.712964, "activity_20": 0.707657, "activity_30": 0.706991}, "fair_value": 0.857045, "trend_signal": 0, "relative_strength": 5.814118, "market_dynamics": -0.011037, "volatility": 1.779507, "volume_expansion": 22.699694, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.747, "high": 0.793, "low": 0.718, "close": 0.756, "volume": 71224941.24, "quote_volume": 54097734.81491}, "trend_line": 0.709233, "activity_lines": {"activity_5": 0.7366, "activity_10": 0.722091, "activity_20": 0.712433, "activity_30": 0.710065}, "fair_value": 0.852372, "trend_signal": 1, "relative_strength": 7.876519, "market_dynamics": 0.475622, "volatility": 1.783935, "volume_expansion": 178.93568, "expectation": {"probability": 44.895, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.755, "high": 0.765, "low": 0.674, "close": 0.692, "volume": 51897860.09, "quote_volume": 36989015.71687}, "trend_line": 0.707967, "activity_lines": {"activity_5": 0.725067, "activity_10": 0.7184, "activity_20": 0.71089, "activity_30": 0.708953}, "fair_value": 0.847506, "trend_signal": 1, "relative_strength": 1.870137, "market_dynamics": 0.590567, "volatility": 2.772301, "volume_expansion": 92.245831, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.692, "high": 0.699, "low": 0.669, "close": 0.685, "volume": 28455056.11, "quote_volume": 19451654.30802}, "trend_line": 0.707167, "activity_lines": {"activity_5": 0.7116, "activity_10": 0.713309, "activity_20": 0.708705, "activity_30": 0.707471}, "fair_value": 0.842269, "trend_signal": 1, "relative_strength": 2.214456, "market_dynamics": 0.493872, "volatility": 2.728225, "volume_expansion": 4.370447, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.685, "high": 0.692, "low": 0.677, "close": 0.689, "volume": 17103765.57, "quote_volume": 11702463.1193}, "trend_line": 0.706567, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.709255, "activity_20": 0.706986, "activity_30": 0.706299}, "fair_value": 0.838468, "trend_signal": 0, "relative_strength": 1.521488, "market_dynamics": 0.061801, "volatility": 2.732262, "volume_expansion": -35.780567, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.689, "high": 0.695, "low": 0.657, "close": 0.668, "volume": 10058425.63, "quote_volume": 6868772.03225}, "trend_line": 0.7049, "activity_lines": {"activity_5": 0.686067, "activity_10": 0.701618, "activity_20": 0.703424, "activity_30": 0.703811}, "fair_value": 0.834692, "trend_signal": 0, "relative_strength": 0.2653, "market_dynamics": -0.57143, "volatility": 2.819651, "volume_expansion": -60.99828, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.668, "high": 0.679, "low": 0.632, "close": 0.666, "volume": 32194818.66, "quote_volume": 21440993.71694}, "trend_line": 0.702833, "activity_lines": {"activity_5": 0.6754, "activity_10": 0.694182, "activity_20": 0.699871, "activity_30": 0.701301}, "fair_value": 0.831538, "trend_signal": 0, "relative_strength": 1.024867, "market_dynamics": -0.798587, "volatility": 2.813826, "volume_expansion": 29.311143, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.666, "high": 0.686, "low": 0.648, "close": 0.664, "volume": 26901800.96, "quote_volume": 17931499.1953}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.670067, "activity_10": 0.687036, "activity_20": 0.696267, "activity_30": 0.698796}, "fair_value": 0.82825, "trend_signal": 0, "relative_strength": -4.02012, "market_dynamics": -0.961106, "volatility": 2.716823, "volume_expansion": 5.683079, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.665, "high": 0.672, "low": 0.623, "close": 0.666, "volume": 32890134.07, "quote_volume": 21561288.00131}, "trend_line": 0.700033, "activity_lines": {"activity_5": 0.667267, "activity_10": 0.680873, "activity_20": 0.693005, "activity_30": 0.696538}, "fair_value": 0.824827, "trend_signal": 0, "relative_strength": -3.719629, "market_dynamics": -1.040276, "volatility": 2.720767, "volume_expansion": 27.541747, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.666, "high": 0.681, "low": 0.657, "close": 0.664, "volume": 15183563.68, "quote_volume": 10157105.95616}, "trend_line": 0.698733, "activity_lines": {"activity_5": 0.665067, "activity_10": 0.6752, "activity_20": 0.689814, "activity_30": 0.694213}, "fair_value": 0.82166, "trend_signal": 0, "relative_strength": -5.494998, "market_dynamics": -1.027211, "volatility": 2.720662, "volume_expansion": -37.293952, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.664, "high": 0.669, "low": 0.656, "close": 0.669, "volume": 9484789.04, "quote_volume": 6281039.01598}, "trend_line": 0.697867, "activity_lines": {"activity_5": 0.6662, "activity_10": 0.671436, "activity_20": 0.687295, "activity_30": 0.692295}, "fair_value": 0.819269, "trend_signal": 0, "relative_strength": -1.785274, "market_dynamics": -1.075859, "volatility": 2.728366, "volume_expansion": -59.547473, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.669, "high": 0.675, "low": 0.649, "close": 0.661, "volume": 13255446.2, "quote_volume": 8787615.55649}, "trend_line": 0.696267, "activity_lines": {"activity_5": 0.6646, "activity_10": 0.667636, "activity_20": 0.684167, "activity_30": 0.689916}, "fair_value": 0.817391, "trend_signal": 0, "relative_strength": 0.08596, "market_dynamics": -1.069332, "volatility": 2.737458, "volume_expansion": -44.001924, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.661, "high": 0.668, "low": 0.653, "close": 0.656, "volume": 6176220.17, "quote_volume": 4086357.76785}, "trend_line": 0.6949, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.664655, "activity_20": 0.680705, "activity_30": 0.687318}, "fair_value": 0.814506, "trend_signal": 0, "relative_strength": -1.086189, "market_dynamics": -1.155934, "volatility": 2.648875, "volume_expansion": -73.418594, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.656, "high": 0.663, "low": 0.649, "close": 0.66, "volume": 7489163.16, "quote_volume": 4934024.21426}, "trend_line": 0.693467, "activity_lines": {"activity_5": 0.6606, "activity_10": 0.663055, "activity_20": 0.677762, "activity_30": 0.685067}, "fair_value": 0.811564, "trend_signal": 0, "relative_strength": -0.421614, "market_dynamics": -1.165504, "volatility": 2.640795, "volume_expansion": -67.010929, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.66, "high": 0.694, "low": 0.66, "close": 0.673, "volume": 10806648.57, "quote_volume": 7311293.29754}, "trend_line": 0.691833, "activity_lines": {"activity_5": 0.664267, "activity_10": 0.664273, "activity_20": 0.676257, "activity_30": 0.683746}, "fair_value": 0.808571, "trend_signal": 0, "relative_strength": -0.076301, "market_dynamics": -1.124489, "volatility": 2.447665, "volume_expansion": -51.469542, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.673, "high": 0.682, "low": 0.654, "close": 0.67, "volume": 10775673.68, "quote_volume": 7204196.61284}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.665236, "activity_20": 0.674605, "activity_30": 0.682338}, "fair_value": 0.805494, "trend_signal": 0, "relative_strength": -3.000197, "market_dynamics": -1.082912, "volatility": 2.391653, "volume_expansion": -51.081245, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.67, "high": 0.684, "low": 0.665, "close": 0.668, "volume": 9678291.89, "quote_volume": 6527382.20437}, "trend_line": 0.6896, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.6658, "activity_20": 0.6729, "activity_30": 0.680886}, "fair_value": 0.80284, "trend_signal": 0, "relative_strength": -3.216948, "market_dynamics": -0.912524, "volatility": 1.110942, "volume_expansion": -55.39128, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.668, "high": 0.68, "low": 0.652, "close": 0.663, "volume": 25963427.99, "quote_volume": 17287965.56869}, "trend_line": 0.6885, "activity_lines": {"activity_5": 0.666867, "activity_10": 0.665418, "activity_20": 0.670881, "activity_30": 0.67917}, "fair_value": 0.800212, "trend_signal": 0, "relative_strength": -2.444304, "market_dynamics": -0.630131, "volatility": 1.099999, "volume_expansion": 20.152329, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.662, "high": 0.668, "low": 0.651, "close": 0.656, "volume": 10565058.44, "quote_volume": 6973995.62042}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.663267, "activity_10": 0.663782, "activity_20": 0.668362, "activity_30": 0.677073}, "fair_value": 0.797846, "trend_signal": 0, "relative_strength": -3.628751, "market_dynamics": -0.577671, "volatility": 1.094722, "volume_expansion": -50.851537, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.655, "high": 0.671, "low": 0.654, "close": 0.666, "volume": 7038101.22, "quote_volume": 4677932.2754}, "trend_line": 0.685033, "activity_lines": {"activity_5": 0.663267, "activity_10": 0.664145, "activity_20": 0.667067, "activity_30": 0.675761}, "fair_value": 0.796199, "trend_signal": 0, "relative_strength": -2.573709, "market_dynamics": -0.308803, "volatility": 0.904898, "volume_expansion": -66.930182, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.666, "high": 0.671, "low": 0.658, "close": 0.666, "volume": 6873499.15, "quote_volume": 4572495.20601}, "trend_line": 0.683867, "activity_lines": {"activity_5": 0.663733, "activity_10": 0.664473, "activity_20": 0.666024, "activity_30": 0.674533}, "fair_value": 0.794096, "trend_signal": 0, "relative_strength": -4.81482, "market_dynamics": -0.109228, "volatility": 0.901511, "volume_expansion": -65.974182, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.667, "high": 0.674, "low": 0.65, "close": 0.662, "volume": 10201938.73, "quote_volume": 6808941.6186}, "trend_line": 0.6829, "activity_lines": {"activity_5": 0.663133, "activity_10": 0.664127, "activity_20": 0.664986, "activity_30": 0.673123}, "fair_value": 0.792147, "trend_signal": 0, "relative_strength": -4.968234, "market_dynamics": -0.044855, "volatility": 0.912009, "volume_expansion": -40.512381, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.662, "high": 0.694, "low": 0.658, "close": 0.681, "volume": 14551226.56, "quote_volume": 9784871.06076}, "trend_line": 0.682767, "activity_lines": {"activity_5": 0.669267, "activity_10": 0.667218, "activity_20": 0.666205, "activity_30": 0.673}, "fair_value": 0.788647, "trend_signal": 0, "relative_strength": -6.228151, "market_dynamics": 0.367262, "volatility": 1.177449, "volume_expansion": -4.784119, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.682, "high": 0.685, "low": 0.662, "close": 0.665, "volume": 11182645.31, "quote_volume": 7561440.51334}, "trend_line": 0.681533, "activity_lines": {"activity_5": 0.668867, "activity_10": 0.666945, "activity_20": 0.665952, "activity_30": 0.671854}, "fair_value": 0.787058, "trend_signal": 0, "relative_strength": -7.109741, "market_dynamics": 0.416229, "volatility": 1.342174, "volume_expansion": -22.443628, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.664, "high": 0.675, "low": 0.659, "close": 0.663, "volume": 9086281.3, "quote_volume": 6046696.20628}, "trend_line": 0.680233, "activity_lines": {"activity_5": 0.6672, "activity_10": 0.666218, "activity_20": 0.665605, "activity_30": 0.670658}, "fair_value": 0.785064, "trend_signal": 0, "relative_strength": -8.076634, "market_dynamics": 0.410192, "volatility": 1.328418, "volume_expansion": -35.180671, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.663, "high": 0.668, "low": 0.66, "close": 0.664, "volume": 9756709.75, "quote_volume": 6476546.68021}, "trend_line": 0.679067, "activity_lines": {"activity_5": 0.666067, "activity_10": 0.665855, "activity_20": 0.665476, "activity_30": 0.669611}, "fair_value": 0.782455, "trend_signal": 0, "relative_strength": -9.176387, "market_dynamics": 0.433408, "volatility": 1.290586, "volume_expansion": -30.323012, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.665, "high": 0.686, "low": 0.662, "close": 0.676, "volume": 12339406.83, "quote_volume": 8305854.05711}, "trend_line": 0.6782, "activity_lines": {"activity_5": 0.669067, "activity_10": 0.667782, "activity_20": 0.66651, "activity_30": 0.669413}, "fair_value": 0.780263, "trend_signal": 0, "relative_strength": -7.391036, "market_dynamics": 0.423643, "volatility": 1.34522, "volume_expansion": -5.154454, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.657, "close": 0.66, "volume": 10988939.24, "quote_volume": 7288270.89305}, "trend_line": 0.676933, "activity_lines": {"activity_5": 0.6658, "activity_10": 0.666655, "activity_20": 0.665971, "activity_30": 0.668239}, "fair_value": 0.777179, "trend_signal": 0, "relative_strength": -6.39078, "market_dynamics": 0.343351, "volatility": 1.494372, "volume_expansion": -10.032611, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.659, "high": 0.685, "low": 0.655, "close": 0.676, "volume": 10157035.05, "quote_volume": 6771056.25152}, "trend_line": 0.6757, "activity_lines": {"activity_5": 0.669267, "activity_10": 0.668491, "activity_20": 0.666976, "activity_30": 0.668178}, "fair_value": 0.774846, "trend_signal": 0, "relative_strength": -8.573259, "market_dynamics": 0.467385, "volatility": 1.540789, "volume_expansion": -8.311003, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.676, "high": 0.701, "low": 0.66, "close": 0.666, "volume": 21624688.77, "quote_volume": 14729544.85929}, "trend_line": 0.673933, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.668145, "activity_20": 0.666981, "activity_30": 0.667553}, "fair_value": 0.772051, "trend_signal": 0, "relative_strength": -9.297979, "market_dynamics": 0.557857, "volatility": 1.586548, "volume_expansion": 89.694253, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.666, "high": 0.676, "low": 0.656, "close": 0.665, "volume": 11356032.54, "quote_volume": 7545460.8015}, "trend_line": 0.6712, "activity_lines": {"activity_5": 0.667533, "activity_10": 0.667618, "activity_20": 0.666881, "activity_30": 0.666976}, "fair_value": 0.76934, "trend_signal": 0, "relative_strength": -10.013472, "market_dynamics": 0.401889, "volatility": 1.585215, "volume_expansion": -1.194513, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.666, "high": 0.691, "low": 0.66, "close": 0.688, "volume": 16614090.5, "quote_volume": 11198066.39943}, "trend_line": 0.668933, "activity_lines": {"activity_5": 0.674, "activity_10": 0.671291, "activity_20": 0.66899, "activity_30": 0.66806}, "fair_value": 0.766808, "trend_signal": 0, "relative_strength": -7.016601, "market_dynamics": 0.749966, "volatility": 1.802448, "volume_expansion": 42.47259, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.688, "high": 0.701, "low": 0.674, "close": 0.682, "volume": 19626706.06, "quote_volume": 13501518.85249}, "trend_line": 0.6686, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.6734, "activity_20": 0.6704, "activity_30": 0.668903}, "fair_value": 0.764051, "trend_signal": 1, "relative_strength": -9.768332, "market_dynamics": 0.947382, "volatility": 1.793314, "volume_expansion": 59.129714, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.682, "high": 0.696, "low": 0.662, "close": 0.671, "volume": 20781780.5, "quote_volume": 14063621.66524}, "trend_line": 0.668133, "activity_lines": {"activity_5": 0.6762, "activity_10": 0.673491, "activity_20": 0.670638, "activity_30": 0.669058}, "fair_value": 0.761487, "trend_signal": 1, "relative_strength": -9.326862, "market_dynamics": 1.020519, "volatility": 1.821364, "volume_expansion": 59.879416, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.665, "close": 0.669, "volume": 15158022.6, "quote_volume": 10169442.132}, "trend_line": 0.667467, "activity_lines": {"activity_5": 0.6744, "activity_10": 0.673109, "activity_20": 0.670633, "activity_30": 0.669114}, "fair_value": 0.758692, "trend_signal": 1, "relative_strength": -7.051041, "market_dynamics": 1.110365, "volatility": 1.823797, "volume_expansion": 14.694674, "expectation": {"probability": 44.84, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.669, "high": 0.686, "low": 0.668, "close": 0.678, "volume": 12386928.83, "quote_volume": 8410653.05925}, "trend_line": 0.6678, "activity_lines": {"activity_5": 0.6754, "activity_10": 0.674255, "activity_20": 0.671505, "activity_30": 0.669794}, "fair_value": 0.755833, "trend_signal": 1, "relative_strength": -8.019178, "market_dynamics": 0.973139, "volatility": 1.84307, "volume_expansion": -6.840965, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.678, "high": 0.689, "low": 0.669, "close": 0.68, "volume": 17223627.49, "quote_volume": 11725098.06206}, "trend_line": 0.668267, "activity_lines": {"activity_5": 0.6762, "activity_10": 0.675509, "activity_20": 0.672529, "activity_30": 0.670581}, "fair_value": 0.751981, "trend_signal": 1, "relative_strength": -8.00544, "market_dynamics": 0.862759, "volatility": 1.688171, "volume_expansion": 25.96073, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.68, "high": 0.701, "low": 0.67, "close": 0.671, "volume": 19747910.07, "quote_volume": 13557492.45705}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.674533, "activity_10": 0.675055, "activity_20": 0.672638, "activity_30": 0.670757}, "fair_value": 0.748712, "trend_signal": 1, "relative_strength": -10.97099, "market_dynamics": 0.861091, "volatility": 1.604632, "volume_expansion": 47.780166, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.671, "high": 0.677, "low": 0.663, "close": 0.674, "volume": 11289167.54, "quote_volume": 7571238.09704}, "trend_line": 0.668767, "activity_lines": {"activity_5": 0.6746, "activity_10": 0.674945, "activity_20": 0.672995, "activity_30": 0.671112}, "fair_value": 0.744179, "trend_signal": 1, "relative_strength": -10.398134, "market_dynamics": 0.837115, "volatility": 1.603616, "volume_expansion": -15.747683, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.674, "high": 0.675, "low": 0.66, "close": 0.668, "volume": 12382499.72, "quote_volume": 8284157.57728}, "trend_line": 0.6689, "activity_lines": {"activity_5": 0.672467, "activity_10": 0.673782, "activity_20": 0.672695, "activity_30": 0.671062}, "fair_value": 0.739712, "trend_signal": 1, "relative_strength": -9.974333, "market_dynamics": 0.63785, "volatility": 1.624939, "volume_expansion": -9.394952, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.668, "high": 0.669, "low": 0.631, "close": 0.652, "volume": 21779792.95, "quote_volume": 14156707.2929}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.665067, "activity_10": 0.669673, "activity_20": 0.670862, "activity_30": 0.669972}, "fair_value": 0.736224, "trend_signal": 0, "relative_strength": -12.074611, "market_dynamics": 0.24696, "volatility": 1.661462, "volume_expansion": 51.125023, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.652, "high": 0.663, "low": 0.649, "close": 0.661, "volume": 21746814.56, "quote_volume": 14305102.41552}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.6624, "activity_10": 0.667436, "activity_20": 0.669952, "activity_30": 0.669499}, "fair_value": 0.73266, "trend_signal": 0, "relative_strength": -11.757249, "market_dynamics": -0.039628, "volatility": 1.598582, "volume_expansion": 45.085011, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.661, "high": 0.664, "low": 0.641, "close": 0.647, "volume": 12733294.56, "quote_volume": 8294986.35472}, "trend_line": 0.668033, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.663145, "activity_20": 0.667714, "activity_30": 0.668123}, "fair_value": 0.729385, "trend_signal": 0, "relative_strength": -11.846906, "market_dynamics": -0.478428, "volatility": 1.538213, "volume_expansion": -14.530856, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.647, "high": 0.655, "low": 0.625, "close": 0.653, "volume": 13405113.79, "quote_volume": 8595181.65484}, "trend_line": 0.6678, "activity_lines": {"activity_5": 0.653867, "activity_10": 0.660582, "activity_20": 0.66621, "activity_30": 0.667153}, "fair_value": 0.726404, "trend_signal": 0, "relative_strength": -9.515294, "market_dynamics": -0.763134, "volatility": 1.531382, "volume_expansion": -10.687604, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.652, "high": 0.682, "low": 0.647, "close": 0.661, "volume": 26634410.87, "quote_volume": 17671724.53048}, "trend_line": 0.6674, "activity_lines": {"activity_5": 0.655467, "activity_10": 0.6598, "activity_20": 0.665524, "activity_30": 0.666714}, "fair_value": 0.723135, "trend_signal": 0, "relative_strength": -7.413749, "market_dynamics": -0.665212, "volatility": 1.570487, "volume_expansion": 67.652798, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.661, "high": 0.665, "low": 0.651, "close": 0.653, "volume": 7129892.84, "quote_volume": 4685271.45304}, "trend_line": 0.666833, "activity_lines": {"activity_5": 0.654867, "activity_10": 0.657709, "activity_20": 0.664086, "activity_30": 0.665785}, "fair_value": 0.719788, "trend_signal": 0, "relative_strength": -8.895963, "market_dynamics": -0.909172, "volatility": 1.258909, "volume_expansion": -54.74609, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.652, "high": 0.662, "low": 0.649, "close": 0.656, "volume": 6704000.91, "quote_volume": 4403463.67535}, "trend_line": 0.666433, "activity_lines": {"activity_5": 0.6552, "activity_10": 0.656618, "activity_20": 0.662986, "activity_30": 0.665086}, "fair_value": 0.716891, "trend_signal": 0, "relative_strength": -10.379161, "market_dynamics": -0.87109, "volatility": 1.267222, "volume_expansion": -56.674413, "expectation": {"probability": 44.662, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.656, "high": 0.691, "low": 0.651, "close": 0.682, "volume": 13396582.34, "quote_volume": 8947648.39534}, "trend_line": 0.667067, "activity_lines": {"activity_5": 0.664533, "activity_10": 0.660691, "activity_20": 0.664457, "activity_30": 0.66609}, "fair_value": 0.714263, "trend_signal": 0, "relative_strength": -7.120253, "market_dynamics": -0.490617, "volatility": 1.61179, "volume_expansion": -14.090988, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.682, "high": 0.69, "low": 0.665, "close": 0.668, "volume": 19295875.58, "quote_volume": 13008666.25836}, "trend_line": 0.667467, "activity_lines": {"activity_5": 0.666867, "activity_10": 0.662018, "activity_20": 0.66449, "activity_30": 0.666151}, "fair_value": 0.711538, "trend_signal": 0, "relative_strength": -8.616952, "market_dynamics": -0.365999, "volatility": 1.70563, "volume_expansion": 20.21707, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.668, "high": 0.689, "low": 0.667, "close": 0.671, "volume": 16248303.97, "quote_volume": 10989249.37882}, "trend_line": 0.667633, "activity_lines": {"activity_5": 0.6692, "activity_10": 0.664, "activity_20": 0.664848, "activity_30": 0.666378}, "fair_value": 0.709135, "trend_signal": 0, "relative_strength": -9.422765, "market_dynamics": 0.00296, "volatility": 1.670538, "volume_expansion": 2.95438, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.671, "high": 0.682, "low": 0.669, "close": 0.674, "volume": 16140280.4, "quote_volume": 10902154.48737}, "trend_line": 0.6679, "activity_lines": {"activity_5": 0.671867, "activity_10": 0.666473, "activity_20": 0.665467, "activity_30": 0.666789}, "fair_value": 0.706705, "trend_signal": 0, "relative_strength": -9.87821, "market_dynamics": 0.400891, "volatility": 1.673305, "volume_expansion": 0.742923, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.674, "high": 0.696, "low": 0.672, "close": 0.68, "volume": 25641578.67, "quote_volume": 17543185.96766}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.675133, "activity_10": 0.669636, "activity_20": 0.666614, "activity_30": 0.66757}, "fair_value": 0.704942, "trend_signal": 0, "relative_strength": -9.392916, "market_dynamics": 0.587096, "volatility": 1.64986, "volume_expansion": 55.661724, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.68, "high": 0.682, "low": 0.655, "close": 0.662, "volume": 21850912.33, "quote_volume": 14590229.70303}, "trend_line": 0.667867, "activity_lines": {"activity_5": 0.6708, "activity_10": 0.669182, "activity_20": 0.666086, "activity_30": 0.667151}, "fair_value": 0.702705, "trend_signal": 0, "relative_strength": -9.882678, "market_dynamics": 0.610986, "volatility": 1.790945, "volume_expansion": 31.760274, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.662, "high": 0.699, "low": 0.658, "close": 0.694, "volume": 17676467.71, "quote_volume": 11919698.77453}, "trend_line": 0.668833, "activity_lines": {"activity_5": 0.678467, "activity_10": 0.674273, "activity_20": 0.6687, "activity_30": 0.668837}, "fair_value": 0.700327, "trend_signal": 0, "relative_strength": -5.435179, "market_dynamics": 0.822902, "volatility": 2.178187, "volume_expansion": 7.595874, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.695, "high": 0.729, "low": 0.69, "close": 0.699, "volume": 37082591.08, "quote_volume": 26219780.54629}, "trend_line": 0.670033, "activity_lines": {"activity_5": 0.686067, "activity_10": 0.679527, "activity_20": 0.671681, "activity_30": 0.670783}, "fair_value": 0.698244, "trend_signal": 1, "relative_strength": -5.117624, "market_dynamics": 1.067585, "volatility": 2.047007, "volume_expansion": 111.600624, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.699, "high": 0.731, "low": 0.694, "close": 0.71, "volume": 34728053.67, "quote_volume": 24618484.26664}, "trend_line": 0.671567, "activity_lines": {"activity_5": 0.695467, "activity_10": 0.686091, "activity_20": 0.675567, "activity_30": 0.673361}, "fair_value": 0.696295, "trend_signal": 1, "relative_strength": -5.188628, "market_dynamics": 1.144026, "volatility": 2.053412, "volume_expansion": 86.290726, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.71, "high": 0.713, "low": 0.677, "close": 0.691, "volume": 24962961.74, "quote_volume": 17215990.32725}, "trend_line": 0.672067, "activity_lines": {"activity_5": 0.696133, "activity_10": 0.688164, "activity_20": 0.67749, "activity_30": 0.674615}, "fair_value": 0.694481, "trend_signal": 1, "relative_strength": -6.942563, "market_dynamics": 1.331691, "volatility": 2.109146, "volume_expansion": 31.184986, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.69, "high": 0.692, "low": 0.663, "close": 0.673, "volume": 15829604.24, "quote_volume": 10718740.02221}, "trend_line": 0.6725, "activity_lines": {"activity_5": 0.690067, "activity_10": 0.686327, "activity_20": 0.677648, "activity_30": 0.674675}, "fair_value": 0.692936, "trend_signal": 1, "relative_strength": -7.708866, "market_dynamics": 1.113576, "volatility": 2.24876, "volume_expansion": -15.947115, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.674, "high": 0.685, "low": 0.663, "close": 0.673, "volume": 10334882.73, "quote_volume": 6963969.46772}, "trend_line": 0.6724, "activity_lines": {"activity_5": 0.683267, "activity_10": 0.684655, "activity_20": 0.677795, "activity_30": 0.674708}, "fair_value": 0.691179, "trend_signal": 1, "relative_strength": -6.05806, "market_dynamics": 0.737173, "volatility": 2.232533, "volume_expansion": -44.983896, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.672, "high": 0.685, "low": 0.666, "close": 0.684, "volume": 12115868.77, "quote_volume": 8187789.52592}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.681533, "activity_10": 0.684891, "activity_20": 0.678995, "activity_30": 0.675456}, "fair_value": 0.689378, "trend_signal": 1, "relative_strength": -6.42901, "market_dynamics": 0.428662, "volatility": 2.228634, "volume_expansion": -35.457296, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.684, "high": 0.694, "low": 0.654, "close": 0.67, "volume": 20159767.1, "quote_volume": 13547544.41979}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.676133, "activity_10": 0.682345, "activity_20": 0.678786, "activity_30": 0.675262}, "fair_value": 0.687577, "trend_signal": 1, "relative_strength": -5.859156, "market_dynamics": 0.096831, "volatility": 2.312262, "volume_expansion": 7.858943, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.67, "high": 0.673, "low": 0.653, "close": 0.665, "volume": 10735809.0, "quote_volume": 7138842.89071}, "trend_line": 0.6724, "activity_lines": {"activity_5": 0.671733, "activity_10": 0.678964, "activity_20": 0.678014, "activity_30": 0.674735}, "fair_value": 0.685821, "trend_signal": 0, "relative_strength": -5.245956, "market_dynamics": -0.190618, "volatility": 2.066526, "volume_expansion": -40.817949, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.666, "high": 0.669, "low": 0.629, "close": 0.649, "volume": 7735655.53, "quote_volume": 5055120.90086}, "trend_line": 0.6713, "activity_lines": {"activity_5": 0.663733, "activity_10": 0.672945, "activity_20": 0.6757, "activity_30": 0.673226}, "fair_value": 0.683891, "trend_signal": 0, "relative_strength": -6.432605, "market_dynamics": -0.48432, "volatility": 2.0915, "volume_expansion": -56.760932, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.648, "high": 0.657, "low": 0.642, "close": 0.656, "volume": 15376832.79, "quote_volume": 9987448.97837}, "trend_line": 0.6708, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.668436, "activity_20": 0.674043, "activity_30": 0.672239}, "fair_value": 0.681974, "trend_signal": 0, "relative_strength": -4.569595, "market_dynamics": -0.781589, "volatility": 2.111303, "volume_expansion": -14.520993, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.656, "high": 0.66, "low": 0.646, "close": 0.65, "volume": 7547984.5, "quote_volume": 4932853.98973}, "trend_line": 0.670167, "activity_lines": {"activity_5": 0.654733, "activity_10": 0.663527, "activity_20": 0.6718, "activity_30": 0.670897}, "fair_value": 0.680199, "trend_signal": 0, "relative_strength": -4.944867, "market_dynamics": -1.041433, "volatility": 2.113418, "volume_expansion": -55.690522, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.65, "high": 0.701, "low": 0.647, "close": 0.686, "volume": 28520751.17, "quote_volume": 19435686.8366}, "trend_line": 0.670433, "activity_lines": {"activity_5": 0.664067, "activity_10": 0.666055, "activity_20": 0.673038, "activity_30": 0.671918}, "fair_value": 0.679436, "trend_signal": 0, "relative_strength": -0.360719, "market_dynamics": -0.795044, "volatility": 2.578324, "volume_expansion": 57.536323, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.686, "high": 0.747, "low": 0.682, "close": 0.693, "volume": 52748508.65, "quote_volume": 37245752.08037}, "trend_line": 0.670867, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.670291, "activity_20": 0.674786, "activity_30": 0.673374}, "fair_value": 0.678769, "trend_signal": 0, "relative_strength": 0.824358, "market_dynamics": -0.357296, "volatility": 2.470415, "volume_expansion": 158.48922, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.694, "high": 0.713, "low": 0.661, "close": 0.67, "volume": 26987636.33, "quote_volume": 18577252.9807}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.675733, "activity_10": 0.670309, "activity_20": 0.674167, "activity_30": 0.673318}, "fair_value": 0.6785, "trend_signal": 0, "relative_strength": 0.362428, "market_dynamics": -0.215337, "volatility": 2.301742, "volume_expansion": 27.988312, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.67, "high": 0.689, "low": 0.658, "close": 0.683, "volume": 15694652.59, "quote_volume": 10548891.82555}, "trend_line": 0.671133, "activity_lines": {"activity_5": 0.679733, "activity_10": 0.672745, "activity_20": 0.674843, "activity_30": 0.674103}, "fair_value": 0.678596, "trend_signal": 1, "relative_strength": 0.89291, "market_dynamics": 0.023185, "volatility": 2.35827, "volume_expansion": -24.927359, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.683, "high": 0.737, "low": 0.671, "close": 0.705, "volume": 35477594.28, "quote_volume": 24959660.21177}, "trend_line": 0.672367, "activity_lines": {"activity_5": 0.689267, "activity_10": 0.679, "activity_20": 0.677543, "activity_30": 0.676288}, "fair_value": 0.678526, "trend_signal": 1, "relative_strength": 3.892431, "market_dynamics": 0.164439, "volatility": 2.478751, "volume_expansion": 62.239509, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.705, "high": 0.724, "low": 0.685, "close": 0.692, "volume": 20054258.92, "quote_volume": 14148099.68283}, "trend_line": 0.6737, "activity_lines": {"activity_5": 0.6908, "activity_10": 0.682509, "activity_20": 0.678843, "activity_30": 0.677555}, "fair_value": 0.678327, "trend_signal": 1, "relative_strength": 1.825961, "market_dynamics": 0.144743, "volatility": 2.423717, "volume_expansion": -9.105058, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.692, "high": 0.699, "low": 0.677, "close": 0.684, "volume": 13617728.38, "quote_volume": 9344649.28673}, "trend_line": 0.674467, "activity_lines": {"activity_5": 0.689267, "activity_10": 0.684164, "activity_20": 0.679295, "activity_30": 0.678219}, "fair_value": 0.678167, "trend_signal": 1, "relative_strength": 2.69339, "market_dynamics": 0.320545, "volatility": 2.338015, "volume_expansion": -36.549365, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.684, "high": 0.699, "low": 0.674, "close": 0.68, "volume": 9068565.54, "quote_volume": 6230887.25071}, "trend_line": 0.675567, "activity_lines": {"activity_5": 0.687, "activity_10": 0.684745, "activity_20": 0.679348, "activity_30": 0.678576}, "fair_value": 0.678013, "trend_signal": 1, "relative_strength": 4.240737, "market_dynamics": 0.410148, "volatility": 2.345408, "volume_expansion": -56.448884, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.68, "high": 0.682, "low": 0.659, "close": 0.676, "volume": 11024148.27, "quote_volume": 7376317.78918}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.682733, "activity_10": 0.684036, "activity_20": 0.678933, "activity_30": 0.678604}, "fair_value": 0.677917, "trend_signal": 1, "relative_strength": 4.89788, "market_dynamics": 0.22735, "volatility": 2.31122, "volume_expansion": -46.197928, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.676, "high": 0.683, "low": 0.663, "close": 0.673, "volume": 8810516.07, "quote_volume": 5933418.22342}, "trend_line": 0.676733, "activity_lines": {"activity_5": 0.677933, "activity_10": 0.682418, "activity_20": 0.678319, "activity_30": 0.678389}, "fair_value": 0.677788, "trend_signal": 1, "relative_strength": 4.725784, "market_dynamics": 0.098231, "volatility": 2.248701, "volume_expansion": -53.815034, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.674, "high": 0.779, "low": 0.672, "close": 0.745, "volume": 44883156.02, "quote_volume": 32743928.05396}, "trend_line": 0.6798, "activity_lines": {"activity_5": 0.699267, "activity_10": 0.693473, "activity_20": 0.684686, "activity_30": 0.682794}, "fair_value": 0.67825, "trend_signal": 1, "relative_strength": 15.081319, "market_dynamics": 0.365138, "volatility": 3.525762, "volume_expansion": 129.178755, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.746, "high": 0.784, "low": 0.708, "close": 0.726, "volume": 63194126.54, "quote_volume": 47084975.13384}, "trend_line": 0.682133, "activity_lines": {"activity_5": 0.710733, "activity_10": 0.7, "activity_20": 0.689076, "activity_30": 0.685774}, "fair_value": 0.678365, "trend_signal": 1, "relative_strength": 12.313505, "market_dynamics": 0.699255, "volatility": 3.535535, "volume_expansion": 193.982199, "expectation": {"probability": 38.1239, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.727, "high": 0.737, "low": 0.677, "close": 0.691, "volume": 40386925.72, "quote_volume": 28279903.36381}, "trend_line": 0.682433, "activity_lines": {"activity_5": 0.707733, "activity_10": 0.699564, "activity_20": 0.689967, "activity_30": 0.686346}, "fair_value": 0.678173, "trend_signal": 1, "relative_strength": 10.151279, "market_dynamics": 0.897161, "volatility": 3.82461, "volume_expansion": 77.729877, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.692, "high": 0.702, "low": 0.649, "close": 0.67, "volume": 26612862.55, "quote_volume": 17999800.68632}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.697, "activity_10": 0.694927, "activity_20": 0.688771, "activity_30": 0.685544}, "fair_value": 0.677885, "trend_signal": 1, "relative_strength": 14.044679, "market_dynamics": 0.888682, "volatility": 3.916492, "volume_expansion": 13.064995, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.671, "high": 0.709, "low": 0.668, "close": 0.686, "volume": 27662707.23, "quote_volume": 19020183.9203}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.692, "activity_10": 0.693436, "activity_20": 0.689114, "activity_30": 0.68577}, "fair_value": 0.677814, "trend_signal": 1, "relative_strength": 21.172717, "market_dynamics": 0.510611, "volatility": 3.692627, "volume_expansion": 13.76803, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.686, "high": 0.694, "low": 0.647, "close": 0.667, "volume": 30025851.89, "quote_volume": 19978142.23728}, "trend_line": 0.682767, "activity_lines": {"activity_5": 0.6798, "activity_10": 0.688836, "activity_20": 0.687638, "activity_30": 0.684738}, "fair_value": 0.677667, "trend_signal": 0, "relative_strength": 17.941505, "market_dynamics": 0.006806, "volatility": 3.75119, "volume_expansion": 21.031411, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.666, "high": 0.677, "low": 0.588, "close": 0.617, "volume": 67109292.66, "quote_volume": 42455283.11078}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.656133, "activity_10": 0.6756, "activity_20": 0.681414, "activity_30": 0.680495}, "fair_value": 0.677179, "trend_signal": 0, "relative_strength": 13.878894, "market_dynamics": -0.391594, "volatility": 4.133666, "volume_expansion": 142.912087, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.617, "high": 0.628, "low": 0.59, "close": 0.62, "volume": 28721038.86, "quote_volume": 17558506.7746}, "trend_line": 0.679267, "activity_lines": {"activity_5": 0.640733, "activity_10": 0.664127, "activity_20": 0.675705, "activity_30": 0.676581}, "fair_value": 0.676596, "trend_signal": 0, "relative_strength": 14.434684, "market_dynamics": -0.672584, "volatility": 4.088991, "volume_expansion": 0.156164, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.621, "high": 0.648, "low": 0.62, "close": 0.633, "volume": 16628828.89, "quote_volume": 10544596.23796}, "trend_line": 0.677233, "activity_lines": {"activity_5": 0.6344, "activity_10": 0.656109, "activity_20": 0.671371, "activity_30": 0.673596}, "fair_value": 0.675827, "trend_signal": 0, "relative_strength": 12.115574, "market_dynamics": -0.966315, "volatility": 4.023534, "volume_expansion": -42.138168, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.634, "high": 0.64, "low": 0.626, "close": 0.632, "volume": 9269086.18, "quote_volume": 5872994.40291}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.6302, "activity_10": 0.648691, "activity_20": 0.667052, "activity_30": 0.670677}, "fair_value": 0.67509, "trend_signal": 0, "relative_strength": 12.092274, "market_dynamics": -1.147789, "volatility": 4.01233, "volume_expansion": -67.843488, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.632, "high": 0.635, "low": 0.609, "close": 0.621, "volume": 16564543.97, "quote_volume": 10267842.83211}, "trend_line": 0.672033, "activity_lines": {"activity_5": 0.625933, "activity_10": 0.640018, "activity_20": 0.661771, "activity_30": 0.667194}, "fair_value": 0.674071, "trend_signal": 0, "relative_strength": 12.27202, "market_dynamics": -1.232051, "volatility": 4.021273, "volume_expansion": -41.31688, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.622, "high": 0.633, "low": 0.6, "close": 0.62, "volume": 17609454.09, "quote_volume": 10898703.64761}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.6244, "activity_10": 0.633418, "activity_20": 0.656705, "activity_30": 0.663837}, "fair_value": 0.673045, "trend_signal": 0, "relative_strength": 12.245889, "market_dynamics": -1.208761, "volatility": 4.022933, "volume_expansion": -33.474291, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.62, "high": 0.638, "low": 0.619, "close": 0.631, "volume": 13597773.58, "quote_volume": 8567057.0109}, "trend_line": 0.668267, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.630745, "activity_20": 0.653033, "activity_30": 0.661342}, "fair_value": 0.672013, "trend_signal": 0, "relative_strength": 10.209245, "market_dynamics": -1.127741, "volatility": 4.068276, "volume_expansion": -47.29679, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.631, "high": 0.636, "low": 0.622, "close": 0.628, "volume": 7975263.85, "quote_volume": 5014305.28763}, "trend_line": 0.666767, "activity_lines": {"activity_5": 0.626533, "activity_10": 0.628618, "activity_20": 0.649262, "activity_30": 0.658744}, "fair_value": 0.671276, "trend_signal": 0, "relative_strength": 9.537677, "market_dynamics": -1.046418, "volatility": 4.068303, "volume_expansion": -68.619468, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.628, "high": 0.644, "low": 0.628, "close": 0.64, "volume": 11203536.26, "quote_volume": 7144092.60993}, "trend_line": 0.6653, "activity_lines": {"activity_5": 0.631067, "activity_10": 0.629436, "activity_20": 0.646895, "activity_30": 0.657017}, "fair_value": 0.670795, "trend_signal": 0, "relative_strength": 9.79503, "market_dynamics": -0.987178, "volatility": 2.779456, "volume_expansion": -53.706277, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.64, "high": 0.641, "low": 0.619, "close": 0.635, "volume": 7747509.52, "quote_volume": 4887054.52839}, "trend_line": 0.664133, "activity_lines": {"activity_5": 0.6334, "activity_10": 0.630182, "activity_20": 0.644362, "activity_30": 0.655062}, "fair_value": 0.670276, "trend_signal": 0, "relative_strength": 6.565424, "market_dynamics": -0.953486, "volatility": 2.747938, "volume_expansion": -67.15159, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.635, "high": 0.658, "low": 0.628, "close": 0.649, "volume": 17859928.09, "quote_volume": 11467615.26306}, "trend_line": 0.6636, "activity_lines": {"activity_5": 0.639467, "activity_10": 0.634055, "activity_20": 0.643433, "activity_30": 0.654086}, "fair_value": 0.669821, "trend_signal": 0, "relative_strength": 7.694081, "market_dynamics": -0.767484, "volatility": 2.627368, "volume_expansion": -24.951209, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.649, "high": 0.678, "low": 0.645, "close": 0.662, "volume": 23221437.59, "quote_volume": 15365819.83423}, "trend_line": 0.664033, "activity_lines": {"activity_5": 0.647933, "activity_10": 0.639709, "activity_20": 0.64391, "activity_30": 0.653983}, "fair_value": 0.669474, "trend_signal": 0, "relative_strength": 10.551491, "market_dynamics": -0.391171, "volatility": 2.587782, "volume_expansion": -5.239506, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.662, "high": 0.803, "low": 0.656, "close": 0.717, "volume": 138028626.6, "quote_volume": 102011976.16459}, "trend_line": 0.666067, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.6546, "activity_20": 0.64971, "activity_30": 0.6574}, "fair_value": 0.669673, "trend_signal": 0, "relative_strength": 21.2067, "market_dynamics": 0.175064, "volatility": 3.329299, "volume_expansion": 347.337023, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.718, "high": 0.727, "low": 0.627, "close": 0.638, "volume": 72998805.35, "quote_volume": 48519394.70136}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.665133, "activity_10": 0.6536, "activity_20": 0.64779, "activity_30": 0.655589}, "fair_value": 0.66909, "trend_signal": 0, "relative_strength": 10.100614, "market_dynamics": 0.574309, "volatility": 4.392991, "volume_expansion": 114.292454, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.638, "high": 0.64, "low": 0.612, "close": 0.634, "volume": 23081614.77, "quote_volume": 14443467.68914}, "trend_line": 0.663933, "activity_lines": {"activity_5": 0.6564, "activity_10": 0.651764, "activity_20": 0.645657, "activity_30": 0.653546}, "fair_value": 0.668404, "trend_signal": 0, "relative_strength": 8.079994, "market_dynamics": 0.716074, "volatility": 3.909655, "volume_expansion": -30.002601, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.634, "high": 0.665, "low": 0.621, "close": 0.647, "volume": 14653725.02, "quote_volume": 9393758.53753}, "trend_line": 0.6624, "activity_lines": {"activity_5": 0.652067, "activity_10": 0.652055, "activity_20": 0.64529, "activity_30": 0.652454}, "fair_value": 0.667949, "trend_signal": 0, "relative_strength": 8.699163, "market_dynamics": 0.673763, "volatility": 3.936411, "volume_expansion": -52.0304, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.646, "high": 0.655, "low": 0.633, "close": 0.637, "volume": 9900938.91, "quote_volume": 6389345.04415}, "trend_line": 0.6613, "activity_lines": {"activity_5": 0.644533, "activity_10": 0.650036, "activity_20": 0.644348, "activity_30": 0.650815}, "fair_value": 0.667436, "trend_signal": 0, "relative_strength": 8.346371, "market_dynamics": 0.381401, "volatility": 3.93503, "volume_expansion": -65.886641, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.637, "high": 0.648, "low": 0.623, "close": 0.632, "volume": 10728730.45, "quote_volume": 6841587.80252}, "trend_line": 0.6596, "activity_lines": {"activity_5": 0.637, "activity_10": 0.647, "activity_20": 0.643186, "activity_30": 0.648925}, "fair_value": 0.666885, "trend_signal": 0, "relative_strength": 5.980842, "market_dynamics": 0.233813, "volatility": 3.941554, "volume_expansion": -61.994526, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.631, "high": 0.642, "low": 0.608, "close": 0.636, "volume": 19851937.17, "quote_volume": 12366539.95266}, "trend_line": 0.6573, "activity_lines": {"activity_5": 0.636467, "activity_10": 0.644618, "activity_20": 0.642586, "activity_30": 0.647402}, "fair_value": 0.666577, "trend_signal": 0, "relative_strength": 8.507454, "market_dynamics": 0.177388, "volatility": 3.910533, "volume_expansion": -28.689927, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.636, "high": 0.639, "low": 0.585, "close": 0.616, "volume": 16227462.21, "quote_volume": 10002531.68033}, "trend_line": 0.654767, "activity_lines": {"activity_5": 0.6294, "activity_10": 0.638673, "activity_20": 0.640319, "activity_30": 0.644738}, "fair_value": 0.666558, "trend_signal": 0, "relative_strength": 7.595055, "market_dynamics": 0.018597, "volatility": 4.007197, "volume_expansion": -40.228089, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.616, "high": 0.632, "low": 0.592, "close": 0.622, "volume": 10325427.37, "quote_volume": 6361040.17159}, "trend_line": 0.6527, "activity_lines": {"activity_5": 0.625533, "activity_10": 0.634164, "activity_20": 0.638867, "activity_30": 0.642624}, "fair_value": 0.666865, "trend_signal": 0, "relative_strength": 10.522451, "market_dynamics": -0.091011, "volatility": 3.98766, "volume_expansion": -57.52563, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.623, "high": 0.633, "low": 0.614, "close": 0.63, "volume": 13432340.3, "quote_volume": 8386869.06676}, "trend_line": 0.651033, "activity_lines": {"activity_5": 0.626, "activity_10": 0.6316, "activity_20": 0.638152, "activity_30": 0.641159}, "fair_value": 0.667013, "trend_signal": 0, "relative_strength": 10.891399, "market_dynamics": -0.147009, "volatility": 3.999109, "volume_expansion": -42.951194, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.63, "high": 0.634, "low": 0.619, "close": 0.621, "volume": 4596979.67, "quote_volume": 2886309.6639}, "trend_line": 0.6492, "activity_lines": {"activity_5": 0.623933, "activity_10": 0.627982, "activity_20": 0.636533, "activity_30": 0.639222}, "fair_value": 0.66709, "trend_signal": 0, "relative_strength": 8.989007, "market_dynamics": -0.321199, "volatility": 3.983842, "volume_expansion": -79.964136, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.621, "high": 0.625, "low": 0.614, "close": 0.622, "volume": 5863565.93, "quote_volume": 3636467.82608}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.622933, "activity_10": 0.626291, "activity_20": 0.635067, "activity_30": 0.637467}, "fair_value": 0.666968, "trend_signal": 0, "relative_strength": 9.512146, "market_dynamics": -0.409418, "volatility": 3.98029, "volume_expansion": -74.252657, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.622, "high": 0.637, "low": 0.614, "close": 0.626, "volume": 15596156.94, "quote_volume": 9773518.78364}, "trend_line": 0.643533, "activity_lines": {"activity_5": 0.6242, "activity_10": 0.625618, "activity_20": 0.634029, "activity_30": 0.63608}, "fair_value": 0.666756, "trend_signal": 0, "relative_strength": 8.586971, "market_dynamics": -0.475593, "volatility": 3.936726, "volume_expansion": -31.37023, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.626, "high": 0.63, "low": 0.612, "close": 0.623, "volume": 8329913.97, "quote_volume": 5182116.08034}, "trend_line": 0.6401, "activity_lines": {"activity_5": 0.6238, "activity_10": 0.624545, "activity_20": 0.632681, "activity_30": 0.634755}, "fair_value": 0.666872, "trend_signal": 0, "relative_strength": 10.644831, "market_dynamics": -0.600929, "volatility": 3.890131, "volume_expansion": -62.580824, "expectation": {"probability": 51.5061, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.623, "high": 0.635, "low": 0.62, "close": 0.629, "volume": 8025091.78, "quote_volume": 5041996.3979}, "trend_line": 0.638033, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.625, "activity_20": 0.63189, "activity_30": 0.634039}, "fair_value": 0.666795, "trend_signal": 0, "relative_strength": 8.705137, "market_dynamics": -0.6219, "volatility": 3.101783, "volume_expansion": -63.493187, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.629, "high": 0.649, "low": 0.626, "close": 0.638, "volume": 13599325.28, "quote_volume": 8659745.79223}, "trend_line": 0.636967, "activity_lines": {"activity_5": 0.629933, "activity_10": 0.627236, "activity_20": 0.631967, "activity_30": 0.634037}, "fair_value": 0.666538, "trend_signal": 0, "relative_strength": 7.101138, "market_dynamics": -0.382363, "volatility": 1.367439, "volume_expansion": -38.916918, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.638, "high": 0.655, "low": 0.632, "close": 0.651, "volume": 8429412.83, "quote_volume": 5424831.99967}, "trend_line": 0.6358, "activity_lines": {"activity_5": 0.637733, "activity_10": 0.631727, "activity_20": 0.633233, "activity_30": 0.634942}, "fair_value": 0.66641, "trend_signal": 0, "relative_strength": 7.062077, "market_dynamics": -0.058981, "volatility": 1.448645, "volume_expansion": -61.900867, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.651, "high": 0.655, "low": 0.637, "close": 0.642, "volume": 7301219.82, "quote_volume": 4707712.69757}, "trend_line": 0.634967, "activity_lines": {"activity_5": 0.6406, "activity_10": 0.634309, "activity_20": 0.63359, "activity_30": 0.635342}, "fair_value": 0.666551, "trend_signal": 0, "relative_strength": 4.297128, "market_dynamics": 0.235315, "volatility": 1.404492, "volume_expansion": -66.96674, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.642, "high": 0.649, "low": 0.633, "close": 0.646, "volume": 4164173.18, "quote_volume": 2667968.80639}, "trend_line": 0.635933, "activity_lines": {"activity_5": 0.643733, "activity_10": 0.637145, "activity_20": 0.634295, "activity_30": 0.636054}, "fair_value": 0.666808, "trend_signal": 0, "relative_strength": 3.76179, "market_dynamics": 0.571008, "volatility": 1.348995, "volume_expansion": -80.557459, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.646, "high": 0.648, "low": 0.628, "close": 0.638, "volume": 6828860.08, "quote_volume": 4348153.39421}, "trend_line": 0.636533, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.638091, "activity_20": 0.634252, "activity_30": 0.636187}, "fair_value": 0.667372, "trend_signal": 0, "relative_strength": 1.551368, "market_dynamics": 0.628662, "volatility": 1.375269, "volume_expansion": -66.847322, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.638, "high": 0.641, "low": 0.622, "close": 0.627, "volume": 6391827.79, "quote_volume": 4041068.46434}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.636891, "activity_20": 0.633276, "activity_30": 0.635572}, "fair_value": 0.667962, "trend_signal": 0, "relative_strength": 0.595141, "market_dynamics": 0.486778, "volatility": 1.439679, "volume_expansion": -54.397427, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.627, "high": 0.629, "low": 0.61, "close": 0.623, "volume": 7718802.34, "quote_volume": 4785785.11844}, "trend_line": 0.636033, "activity_lines": {"activity_5": 0.6314, "activity_10": 0.634855, "activity_20": 0.632348, "activity_30": 0.634712}, "fair_value": 0.668321, "trend_signal": 0, "relative_strength": 1.355194, "market_dynamics": 0.431369, "volatility": 1.181544, "volume_expansion": -28.213049, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.622, "high": 0.627, "low": 0.617, "close": 0.622, "volume": 4640700.68, "quote_volume": 2888289.33714}, "trend_line": 0.636067, "activity_lines": {"activity_5": 0.627, "activity_10": 0.632618, "activity_20": 0.631395, "activity_30": 0.633806}, "fair_value": 0.668673, "trend_signal": 0, "relative_strength": -0.567224, "market_dynamics": 0.239668, "volatility": 1.156621, "volume_expansion": -52.792013, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.623, "high": 0.635, "low": 0.621, "close": 0.63, "volume": 4396625.39, "quote_volume": 2767829.43626}, "trend_line": 0.6364, "activity_lines": {"activity_5": 0.6266, "activity_10": 0.631909, "activity_20": 0.631262, "activity_30": 0.633415}, "fair_value": 0.669205, "trend_signal": 0, "relative_strength": -1.012351, "market_dynamics": 0.117389, "volatility": 1.156621, "volume_expansion": -52.813122, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.63, "high": 0.636, "low": 0.622, "close": 0.622, "volume": 2599227.91, "quote_volume": 1633636.57185}, "trend_line": 0.6361, "activity_lines": {"activity_5": 0.6246, "activity_10": 0.629618, "activity_20": 0.630448, "activity_30": 0.632486}, "fair_value": 0.670192, "trend_signal": 0, "relative_strength": -1.915772, "market_dynamics": 0.025452, "volatility": 1.143196, "volume_expansion": -70.966097, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.622, "high": 0.627, "low": 0.614, "close": 0.622, "volume": 3787848.05, "quote_volume": 2357517.26136}, "trend_line": 0.6359, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.627455, "activity_20": 0.629705, "activity_30": 0.631576}, "fair_value": 0.670615, "trend_signal": 0, "relative_strength": -2.011992, "market_dynamics": -0.114579, "volatility": 1.142509, "volume_expansion": -55.982612, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.621, "high": 0.633, "low": 0.614, "close": 0.628, "volume": 7381446.41, "quote_volume": 4593359.01375}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.625067, "activity_10": 0.626673, "activity_20": 0.629581, "activity_30": 0.631067}, "fair_value": 0.671032, "trend_signal": 0, "relative_strength": 0.992226, "market_dynamics": -0.08176, "volatility": 1.158199, "volume_expansion": -7.521768, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.627, "high": 0.642, "low": 0.624, "close": 0.631, "volume": 7841337.3, "quote_volume": 4940924.39987}, "trend_line": 0.635367, "activity_lines": {"activity_5": 0.627133, "activity_10": 0.626855, "activity_20": 0.629781, "activity_30": 0.630776}, "fair_value": 0.671071, "trend_signal": 0, "relative_strength": -2.90252, "market_dynamics": -0.028652, "volatility": 1.15439, "volume_expansion": 3.686911, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.631, "high": 0.64, "low": 0.626, "close": 0.629, "volume": 7210424.98, "quote_volume": 4562636.78114}, "trend_line": 0.6347, "activity_lines": {"activity_5": 0.627933, "activity_10": 0.626873, "activity_20": 0.629719, "activity_30": 0.630366}, "fair_value": 0.671237, "trend_signal": 0, "relative_strength": -2.885911, "market_dynamics": 0.014381, "volatility": 1.132728, "volume_expansion": -2.650807, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.629, "high": 0.635, "low": 0.615, "close": 0.618, "volume": 5555903.75, "quote_volume": 3468357.16327}, "trend_line": 0.633233, "activity_lines": {"activity_5": 0.625133, "activity_10": 0.6252, "activity_20": 0.628576, "activity_30": 0.629288}, "fair_value": 0.671032, "trend_signal": 0, "relative_strength": -3.336023, "market_dynamics": -0.107736, "volatility": 1.143074, "volume_expansion": -20.776422, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.618, "high": 0.624, "low": 0.608, "close": 0.624, "volume": 10348202.84, "quote_volume": 6368924.80229}, "trend_line": 0.630133, "activity_lines": {"activity_5": 0.6246, "activity_10": 0.624982, "activity_20": 0.628062, "activity_30": 0.628692}, "fair_value": 0.670603, "trend_signal": 0, "relative_strength": -2.692967, "market_dynamics": -0.1875, "volatility": 1.018795, "volume_expansion": 41.746429, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.623, "high": 0.624, "low": 0.618, "close": 0.62, "volume": 1722845.6, "quote_volume": 1070147.94322}, "trend_line": 0.629533, "activity_lines": {"activity_5": 0.6226, "activity_10": 0.624091, "activity_20": 0.627152, "activity_30": 0.628039}, "fair_value": 0.669994, "trend_signal": 0, "relative_strength": -4.741018, "market_dynamics": -0.502299, "volatility": 0.979499, "volume_expansion": -75.712222, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.621, "high": 0.626, "low": 0.615, "close": 0.621, "volume": 3615781.52, "quote_volume": 2246664.38497}, "trend_line": 0.6291, "activity_lines": {"activity_5": 0.621467, "activity_10": 0.623436, "activity_20": 0.626348, "activity_30": 0.627488}, "fair_value": 0.669314, "trend_signal": 0, "relative_strength": -4.49815, "market_dynamics": -0.702689, "volatility": 0.957271, "volume_expansion": -44.325042, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.62, "high": 0.627, "low": 0.617, "close": 0.627, "volume": 4652773.72, "quote_volume": 2895302.88037}, "trend_line": 0.628433, "activity_lines": {"activity_5": 0.623, "activity_10": 0.623891, "activity_20": 0.626138, "activity_30": 0.627353}, "fair_value": 0.668628, "trend_signal": 0, "relative_strength": -4.444733, "market_dynamics": -0.505996, "volatility": 0.967431, "volume_expansion": -26.270403, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.627, "high": 0.634, "low": 0.624, "close": 0.628, "volume": 3876727.25, "quote_volume": 2437922.27349}, "trend_line": 0.628133, "activity_lines": {"activity_5": 0.625, "activity_10": 0.624582, "activity_20": 0.626005, "activity_30": 0.627325}, "fair_value": 0.667974, "trend_signal": 0, "relative_strength": -6.046286, "market_dynamics": -0.344905, "volatility": 0.859912, "volume_expansion": -36.480139, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.628, "high": 0.63, "low": 0.62, "close": 0.623, "volume": 3938327.73, "quote_volume": 2459671.63149}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.624255, "activity_20": 0.6254, "activity_30": 0.626994}, "fair_value": 0.667288, "trend_signal": 0, "relative_strength": -6.094152, "market_dynamics": -0.051167, "volatility": 0.869408, "volume_expansion": -29.924534, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.623, "high": 0.632, "low": 0.619, "close": 0.623, "volume": 4819903.97, "quote_volume": 3011683.05463}, "trend_line": 0.6274, "activity_lines": {"activity_5": 0.6244, "activity_10": 0.623909, "activity_20": 0.624867, "activity_30": 0.626682}, "fair_value": 0.666737, "trend_signal": 0, "relative_strength": -5.467768, "market_dynamics": 0.255922, "volatility": 0.868223, "volume_expansion": -11.393091, "expectation": {"probability": 48.2279, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.62, "high": 0.634, "low": 0.617, "close": 0.623, "volume": 17287732.67, "summary": "ASTER closed the week at 0.6230 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.621, "high": 0.642, "low": 0.608, "close": 0.621, "volume": 43675942.4, "summary": "ASTER closed the week at 0.6210 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.646, "high": 0.648, "low": 0.61, "close": 0.622, "volume": 36363892.24, "summary": "ASTER closed the week at 0.6220 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.622, "high": 0.655, "low": 0.612, "close": 0.646, "volume": 65445293.8, "summary": "ASTER closed the week at 0.6460 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.637, "high": 0.648, "low": 0.585, "close": 0.622, "volume": 81026443.1, "summary": "ASTER closed the week at 0.6220 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.635, "high": 0.803, "low": 0.612, "close": 0.637, "volume": 299745076.33, "summary": "ASTER closed the week at 0.6370 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.634, "high": 0.644, "low": 0.6, "close": 0.635, "volume": 83967167.45, "summary": "ASTER closed the week at 0.6350 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.727, "high": 0.737, "low": 0.588, "close": 0.633, "volume": 237147507.8, "summary": "ASTER closed the week at 0.6330 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.705, "high": 0.784, "low": 0.659, "close": 0.726, "volume": 170652499.74, "summary": "ASTER closed the week at 0.7260 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.648, "high": 0.747, "low": 0.642, "close": 0.705, "volume": 182353960.31, "summary": "ASTER closed the week at 0.7050 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.71, "high": 0.713, "low": 0.629, "close": 0.649, "volume": 101874549.11, "summary": "ASTER closed the week at 0.6490 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.668, "high": 0.731, "low": 0.655, "close": 0.71, "volume": 169368187.83, "summary": "ASTER closed the week at 0.7100 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/aster/", "disclaimer": "Educational and research use only. Not financial advice."}