{"asset": {"symbol": "ASTR", "name": "ASTR", "quote": "USDT"}, "latest_snapshot": {"symbol": "ASTR", "captured_at": "2026-05-31T22:02:55.883223+00:00", "price": 0.007479, "price_change_percent": -0.107, "high_24h": 0.007567, "low_24h": 0.00733, "volume_24h": 17383498.7, "quote_volume_24h": 129771.978772, "page_url": "https://sharemaestro.com/crypto/astr/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.007479, "start": 0.007468, "high": 0.007479, "low": 0.007342, "window_change": 1.1e-05, "window_change_percent": 0.1472951258703803, "last_updated": "2026-05-31T22:02:55.883223+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.395256+00:00", "price": 0.007468, "price_change_percent": -1.191, "quote_volume_24h": 125383.6293158}, {"captured_at": "2026-05-31T14:02:55.334999+00:00", "price": 0.007445, "price_change_percent": -1.495, "quote_volume_24h": 126039.0179977}, {"captured_at": "2026-05-31T14:13:18.580824+00:00", "price": 0.007454, "price_change_percent": -1.18, "quote_volume_24h": 126470.666128}, {"captured_at": "2026-05-31T14:17:55.335369+00:00", "price": 0.007433, "price_change_percent": -1.524, "quote_volume_24h": 128763.0388805}, {"captured_at": "2026-05-31T14:22:55.333771+00:00", "price": 0.007402, "price_change_percent": -1.934, "quote_volume_24h": 133522.3883426}, {"captured_at": "2026-05-31T14:27:55.367362+00:00", "price": 0.007397, "price_change_percent": -2.104, "quote_volume_24h": 134477.4736463}, {"captured_at": "2026-05-31T14:32:55.361734+00:00", "price": 0.007412, "price_change_percent": -1.698, "quote_volume_24h": 135416.7806289}, {"captured_at": "2026-05-31T14:37:55.382702+00:00", "price": 0.007423, "price_change_percent": -1.552, "quote_volume_24h": 135472.6231156}, {"captured_at": "2026-05-31T14:42:55.390469+00:00", "price": 0.00741, "price_change_percent": -1.724, "quote_volume_24h": 135639.4911286}, {"captured_at": "2026-05-31T14:47:55.394026+00:00", "price": 0.007392, "price_change_percent": -1.963, "quote_volume_24h": 136258.5703963}, {"captured_at": "2026-05-31T14:53:22.013718+00:00", "price": 0.007405, "price_change_percent": -1.803, "quote_volume_24h": 133405.5630249}, {"captured_at": "2026-05-31T14:57:55.391276+00:00", "price": 0.007397, "price_change_percent": -2.13, "quote_volume_24h": 133345.5636633}, {"captured_at": "2026-05-31T15:02:55.400220+00:00", "price": 0.007396, "price_change_percent": -2.143, "quote_volume_24h": 133647.5694313}, {"captured_at": "2026-05-31T15:07:55.436535+00:00", "price": 0.007394, "price_change_percent": -1.962, "quote_volume_24h": 132517.5860523}, {"captured_at": "2026-05-31T15:12:55.808803+00:00", "price": 0.007395, "price_change_percent": -2.014, "quote_volume_24h": 132429.6163833}, {"captured_at": "2026-05-31T15:17:55.385457+00:00", "price": 0.007395, "price_change_percent": -1.949, "quote_volume_24h": 130455.6868689}, {"captured_at": "2026-05-31T15:22:55.399253+00:00", "price": 0.007406, "price_change_percent": -1.907, "quote_volume_24h": 126572.7810246}, {"captured_at": "2026-05-31T15:27:55.607846+00:00", "price": 0.007427, "price_change_percent": -1.733, "quote_volume_24h": 123373.3083796}, {"captured_at": "2026-05-31T15:32:55.412896+00:00", "price": 0.007434, "price_change_percent": -1.262, "quote_volume_24h": 123218.489106}, {"captured_at": "2026-05-31T15:37:55.443107+00:00", "price": 0.007435, "price_change_percent": -1.249, "quote_volume_24h": 123380.8790557}, {"captured_at": "2026-05-31T15:42:56.744737+00:00", "price": 0.007404, "price_change_percent": -1.66, "quote_volume_24h": 124680.3229907}, {"captured_at": "2026-05-31T15:47:55.417151+00:00", "price": 0.007405, "price_change_percent": -1.647, "quote_volume_24h": 124902.3948394}, {"captured_at": "2026-05-31T15:52:55.423302+00:00", "price": 0.007405, "price_change_percent": -1.79, "quote_volume_24h": 124731.0333899}, {"captured_at": "2026-05-31T15:58:22.500668+00:00", "price": 0.007394, "price_change_percent": -2.027, "quote_volume_24h": 123002.1593584}, {"captured_at": "2026-05-31T16:02:55.466644+00:00", "price": 0.007405, "price_change_percent": -1.673, "quote_volume_24h": 122947.1973507}, {"captured_at": "2026-05-31T16:07:55.455870+00:00", "price": 0.0074, "price_change_percent": -1.857, "quote_volume_24h": 122996.2579702}, {"captured_at": "2026-05-31T16:12:55.876920+00:00", "price": 0.0074, "price_change_percent": -2.052, "quote_volume_24h": 122923.9041302}, {"captured_at": "2026-05-31T16:17:55.463093+00:00", "price": 0.007379, "price_change_percent": -2.343, "quote_volume_24h": 122224.5058767}, {"captured_at": "2026-05-31T16:22:55.463695+00:00", "price": 0.007372, "price_change_percent": -2.371, "quote_volume_24h": 122050.8169877}, {"captured_at": "2026-05-31T16:27:55.488361+00:00", "price": 0.007374, "price_change_percent": -2.266, "quote_volume_24h": 122619.4922985}, {"captured_at": "2026-05-31T16:32:55.498220+00:00", "price": 0.007373, "price_change_percent": -2.357, "quote_volume_24h": 123084.2570236}, {"captured_at": "2026-05-31T16:37:55.492463+00:00", "price": 0.007352, "price_change_percent": -2.623, "quote_volume_24h": 123829.0344403}, {"captured_at": "2026-05-31T16:42:55.557790+00:00", "price": 0.007366, "price_change_percent": -2.527, "quote_volume_24h": 123888.2963217}, {"captured_at": "2026-05-31T16:47:55.533228+00:00", "price": 0.007342, "price_change_percent": -2.845, "quote_volume_24h": 124358.0201584}, {"captured_at": "2026-05-31T16:52:55.535422+00:00", "price": 0.00735, "price_change_percent": -2.739, "quote_volume_24h": 126145.1567404}, {"captured_at": "2026-05-31T16:57:55.563986+00:00", "price": 0.00735, "price_change_percent": -2.739, "quote_volume_24h": 126145.1567404}, {"captured_at": "2026-05-31T17:03:23.171780+00:00", "price": 0.007356, "price_change_percent": -2.621, "quote_volume_24h": 125985.1816852}, {"captured_at": "2026-05-31T17:07:56.000048+00:00", "price": 0.007347, "price_change_percent": -2.753, "quote_volume_24h": 126279.1228608}, {"captured_at": "2026-05-31T17:12:55.814986+00:00", "price": 0.007344, "price_change_percent": -2.844, "quote_volume_24h": 126298.9207333}, {"captured_at": "2026-05-31T17:17:55.944819+00:00", "price": 0.007346, "price_change_percent": -2.818, "quote_volume_24h": 126372.3807333}, {"captured_at": "2026-05-31T17:22:55.596906+00:00", "price": 0.007353, "price_change_percent": -2.699, "quote_volume_24h": 126795.292077}, {"captured_at": "2026-05-31T17:27:55.562372+00:00", "price": 0.00736, "price_change_percent": -2.607, "quote_volume_24h": 126856.522861}, {"captured_at": "2026-05-31T17:32:55.785252+00:00", "price": 0.007373, "price_change_percent": -2.228, "quote_volume_24h": 126622.5133399}, {"captured_at": "2026-05-31T17:37:56.035047+00:00", "price": 0.007401, "price_change_percent": -1.791, "quote_volume_24h": 128565.628929}, {"captured_at": "2026-05-31T17:42:55.544699+00:00", "price": 0.007405, "price_change_percent": -2.024, "quote_volume_24h": 128576.2347571}, {"captured_at": "2026-05-31T17:47:55.582410+00:00", "price": 0.007417, "price_change_percent": -1.905, "quote_volume_24h": 128935.9527761}, {"captured_at": "2026-05-31T17:52:55.602754+00:00", "price": 0.007406, "price_change_percent": -2.102, "quote_volume_24h": 129019.1096218}, {"captured_at": "2026-05-31T17:57:55.578102+00:00", "price": 0.007404, "price_change_percent": -2.27, "quote_volume_24h": 129089.4101423}, {"captured_at": "2026-05-31T18:02:55.599757+00:00", "price": 0.007382, "price_change_percent": -2.586, "quote_volume_24h": 127788.9929089}, {"captured_at": "2026-05-31T18:08:23.189598+00:00", "price": 0.007385, "price_change_percent": -2.315, "quote_volume_24h": 127822.8608625}, {"captured_at": "2026-05-31T18:12:55.607311+00:00", "price": 0.007379, "price_change_percent": -2.394, "quote_volume_24h": 127891.408083}, {"captured_at": "2026-05-31T18:23:26.090495+00:00", "price": 0.007379, "price_change_percent": -2.33, "quote_volume_24h": 127766.7917334}, {"captured_at": "2026-05-31T18:27:56.712063+00:00", "price": 0.007379, "price_change_percent": -2.213, "quote_volume_24h": 127368.139743}, {"captured_at": "2026-05-31T18:32:56.273290+00:00", "price": 0.007375, "price_change_percent": -2.408, "quote_volume_24h": 127339.7336927}, {"captured_at": "2026-05-31T18:37:56.328802+00:00", "price": 0.007375, "price_change_percent": -2.408, "quote_volume_24h": 127339.7336927}, {"captured_at": "2026-05-31T18:42:55.884271+00:00", "price": 0.007389, "price_change_percent": -2.223, "quote_volume_24h": 127366.5883697}, {"captured_at": "2026-05-31T18:47:56.076482+00:00", "price": 0.007392, "price_change_percent": -2.145, "quote_volume_24h": 127363.6160894}, {"captured_at": "2026-05-31T18:52:57.387673+00:00", "price": 0.007377, "price_change_percent": -2.343, "quote_volume_24h": 127635.516823}, {"captured_at": "2026-05-31T18:57:55.894298+00:00", "price": 0.007377, "price_change_percent": -2.343, "quote_volume_24h": 127635.516823}, {"captured_at": "2026-05-31T19:02:56.336433+00:00", "price": 0.007378, "price_change_percent": -1.94, "quote_volume_24h": 125896.9962816}, {"captured_at": "2026-05-31T19:07:55.674043+00:00", "price": 0.007373, "price_change_percent": -1.981, "quote_volume_24h": 126317.9455186}, {"captured_at": "2026-05-31T19:13:23.367103+00:00", "price": 0.007355, "price_change_percent": -2.298, "quote_volume_24h": 127207.3420228}, {"captured_at": "2026-05-31T19:17:55.714605+00:00", "price": 0.007355, "price_change_percent": -2.402, "quote_volume_24h": 126603.2689924}, {"captured_at": "2026-05-31T19:22:55.645618+00:00", "price": 0.007355, "price_change_percent": -2.168, "quote_volume_24h": 125880.0260732}, {"captured_at": "2026-05-31T19:27:56.079273+00:00", "price": 0.007342, "price_change_percent": -2.289, "quote_volume_24h": 125879.6188605}, {"captured_at": "2026-05-31T19:32:55.678508+00:00", "price": 0.007363, "price_change_percent": -1.774, "quote_volume_24h": 125117.0841949}, {"captured_at": "2026-05-31T19:37:56.247358+00:00", "price": 0.007347, "price_change_percent": -2.144, "quote_volume_24h": 123958.2060851}, {"captured_at": "2026-05-31T19:42:55.690199+00:00", "price": 0.007363, "price_change_percent": -1.957, "quote_volume_24h": 123990.8183795}, {"captured_at": "2026-05-31T19:47:55.729678+00:00", "price": 0.007363, "price_change_percent": -1.97, "quote_volume_24h": 123005.7439651}, {"captured_at": "2026-05-31T19:52:56.139803+00:00", "price": 0.007361, "price_change_percent": -1.997, "quote_volume_24h": 123339.0639379}, {"captured_at": "2026-05-31T19:57:55.723970+00:00", "price": 0.007361, "price_change_percent": -1.971, "quote_volume_24h": 123319.0621449}, {"captured_at": "2026-05-31T20:02:55.708244+00:00", "price": 0.00738, "price_change_percent": -1.796, "quote_volume_24h": 123553.91636}, {"captured_at": "2026-05-31T20:07:56.150235+00:00", "price": 0.007391, "price_change_percent": -1.833, "quote_volume_24h": 124332.2370179}, {"captured_at": "2026-05-31T20:12:55.736898+00:00", "price": 0.007402, "price_change_percent": -1.765, "quote_volume_24h": 125347.2766302}, {"captured_at": "2026-05-31T20:18:23.967015+00:00", "price": 0.007412, "price_change_percent": -1.528, "quote_volume_24h": 127912.8815141}, {"captured_at": "2026-05-31T20:22:55.768854+00:00", "price": 0.007414, "price_change_percent": -1.488, "quote_volume_24h": 127925.0811311}, {"captured_at": "2026-05-31T20:27:55.720699+00:00", "price": 0.007414, "price_change_percent": -1.488, "quote_volume_24h": 127879.8430977}, {"captured_at": "2026-05-31T20:32:55.771522+00:00", "price": 0.00742, "price_change_percent": -1.29, "quote_volume_24h": 127283.2490913}, {"captured_at": "2026-05-31T20:37:55.726667+00:00", "price": 0.00742, "price_change_percent": -1.29, "quote_volume_24h": 127283.2490913}, {"captured_at": "2026-05-31T20:42:55.778342+00:00", "price": 0.007417, "price_change_percent": -1.33, "quote_volume_24h": 127891.5071023}, {"captured_at": "2026-05-31T20:47:55.772895+00:00", "price": 0.007417, "price_change_percent": -1.33, "quote_volume_24h": 127891.5071023}, {"captured_at": "2026-05-31T20:52:55.961763+00:00", "price": 0.007417, "price_change_percent": -1.33, "quote_volume_24h": 128418.3287239}, {"captured_at": "2026-05-31T20:57:55.764591+00:00", "price": 0.007431, "price_change_percent": -1.026, "quote_volume_24h": 128711.5047889}, {"captured_at": "2026-05-31T21:02:55.808714+00:00", "price": 0.007431, "price_change_percent": -1.026, "quote_volume_24h": 128711.5047889}, {"captured_at": "2026-05-31T21:07:55.805445+00:00", "price": 0.007418, "price_change_percent": -1.304, "quote_volume_24h": 128495.479483}, {"captured_at": "2026-05-31T21:12:55.799792+00:00", "price": 0.007418, "price_change_percent": -1.317, "quote_volume_24h": 128420.3202346}, {"captured_at": "2026-05-31T21:17:55.839786+00:00", "price": 0.007414, "price_change_percent": -1.41, "quote_volume_24h": 128506.4457567}, {"captured_at": "2026-05-31T21:23:22.797592+00:00", "price": 0.007429, "price_change_percent": -1.21, "quote_volume_24h": 128532.7859898}, {"captured_at": "2026-05-31T21:27:55.883686+00:00", "price": 0.007425, "price_change_percent": -1.263, "quote_volume_24h": 128497.4831028}, {"captured_at": "2026-05-31T21:32:55.877534+00:00", "price": 0.007425, "price_change_percent": -1.25, "quote_volume_24h": 128465.5562262}, {"captured_at": "2026-05-31T21:37:55.828071+00:00", "price": 0.007425, "price_change_percent": -1.25, "quote_volume_24h": 128465.5562262}, {"captured_at": "2026-05-31T21:42:55.814900+00:00", "price": 0.007429, "price_change_percent": -1.197, "quote_volume_24h": 128473.4807405}, {"captured_at": "2026-05-31T21:47:57.408475+00:00", "price": 0.00745, "price_change_percent": -0.904, "quote_volume_24h": 128855.7750095}, {"captured_at": "2026-05-31T21:52:55.943961+00:00", "price": 0.00747, "price_change_percent": -0.638, "quote_volume_24h": 129419.4667094}, {"captured_at": "2026-05-31T21:57:55.860348+00:00", "price": 0.007471, "price_change_percent": -0.533, "quote_volume_24h": 129707.5818101}, {"captured_at": "2026-05-31T22:02:55.883223+00:00", "price": 0.007479, "price_change_percent": -0.107, "quote_volume_24h": 129771.978772}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.007462, "high": 0.007567, "low": 0.00733, "close": 0.007379, "volume": 13427674.5, "quote_volume": 100395.1790818}, "trend_line": 0.008282, "activity_lines": {"activity_5": 0.007399, "activity_10": 0.007493, "activity_20": 0.007705, "activity_30": 0.007987}, "fair_value": 0.008498, "trend_signal": 0, "relative_strength": -5.35596, "market_dynamics": -1.125158, "volatility": 2.331422, "volume_expansion": -65.905135, "expectation": {"probability": 52.0796, "direction": "undecided"}}, "summary": "ASTR closed the latest daily bar at 0.007379. Across the latest 12 available daily bars, price changed -6.72%. Trend Signal is 0, Relative Strength is -5.36, and Market Dynamics is -1.13. The progressive pricing window shows 0.15% over 24 hours. Live pricing is 0.007479 with a -0.11% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.007379"}, {"label": "Live price", "value": "0.007479"}, {"label": "24h change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "-1.13"}, {"label": "Expectation", "value": "undecided 52.08%"}, {"label": "Progressive pricing", "value": "0.15% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0259, "high": 0.02644, "low": 0.02536, "close": 0.02637, "volume": 30760357.5, "quote_volume": 796475.059666}, "trend_line": 0.029682, "activity_lines": {"activity_5": 0.026645, "activity_10": 0.027656, "activity_20": 0.028813, "activity_30": 0.029453}, "fair_value": 0.03797, "trend_signal": 0, "relative_strength": -15.393545, "market_dynamics": -1.216307, "volatility": 3.172472, "volume_expansion": -57.728766, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.02637, "high": 0.02705, "low": 0.02591, "close": 0.02695, "volume": 30035353.2, "quote_volume": 793499.684264}, "trend_line": 0.029662, "activity_lines": {"activity_5": 0.026557, "activity_10": 0.027407, "activity_20": 0.028542, "activity_30": 0.029277}, "fair_value": 0.037729, "trend_signal": 0, "relative_strength": -13.432255, "market_dynamics": -1.357347, "volatility": 3.235024, "volume_expansion": -53.952475, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.02693, "high": 0.02736, "low": 0.02677, "close": 0.02693, "volume": 23802814.6, "quote_volume": 645419.169063}, "trend_line": 0.029659, "activity_lines": {"activity_5": 0.026627, "activity_10": 0.027197, "activity_20": 0.028302, "activity_30": 0.029101}, "fair_value": 0.037504, "trend_signal": 0, "relative_strength": -12.77673, "market_dynamics": -1.372984, "volatility": 3.22846, "volume_expansion": -61.587394, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.02692, "high": 0.02823, "low": 0.02681, "close": 0.02747, "volume": 72298193.8, "quote_volume": 1990322.618095}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.02697, "activity_10": 0.027137, "activity_20": 0.028144, "activity_30": 0.028959}, "fair_value": 0.037291, "trend_signal": 0, "relative_strength": -10.175087, "market_dynamics": -1.205564, "volatility": 3.295945, "volume_expansion": 20.895809, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0275, "high": 0.02809, "low": 0.02552, "close": 0.02648, "volume": 76615752.0, "quote_volume": 2064352.429293}, "trend_line": 0.029662, "activity_lines": {"activity_5": 0.026889, "activity_10": 0.026934, "activity_20": 0.027907, "activity_30": 0.028754}, "fair_value": 0.03708, "trend_signal": 0, "relative_strength": -10.398973, "market_dynamics": -1.102735, "volatility": 3.176204, "volume_expansion": 30.78739, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.02648, "high": 0.02716, "low": 0.02612, "close": 0.02634, "volume": 51112024.0, "quote_volume": 1358467.822022}, "trend_line": 0.029648, "activity_lines": {"activity_5": 0.026723, "activity_10": 0.026752, "activity_20": 0.027678, "activity_30": 0.028539}, "fair_value": 0.036858, "trend_signal": 0, "relative_strength": -12.935912, "market_dynamics": -1.025454, "volatility": 2.747444, "volume_expansion": -12.934826, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.02636, "high": 0.02783, "low": 0.02634, "close": 0.02735, "volume": 102626811.1, "quote_volume": 2792441.53649}, "trend_line": 0.02956, "activity_lines": {"activity_5": 0.026895, "activity_10": 0.026811, "activity_20": 0.027563, "activity_30": 0.028391}, "fair_value": 0.036636, "trend_signal": 0, "relative_strength": -10.43344, "market_dynamics": -0.743819, "volatility": 2.93752, "volume_expansion": 67.158715, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.02735, "high": 0.02757, "low": 0.0269, "close": 0.02708, "volume": 70662628.3, "quote_volume": 1924648.32207}, "trend_line": 0.029413, "activity_lines": {"activity_5": 0.02695, "activity_10": 0.026859, "activity_20": 0.027441, "activity_30": 0.028231}, "fair_value": 0.036395, "trend_signal": 0, "relative_strength": -11.217723, "market_dynamics": -0.636354, "volatility": 2.939162, "volume_expansion": 13.226409, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.02708, "high": 0.02822, "low": 0.02688, "close": 0.02818, "volume": 100029034.1, "quote_volume": 2749500.935563}, "trend_line": 0.029252, "activity_lines": {"activity_5": 0.027362, "activity_10": 0.02713, "activity_20": 0.027439, "activity_30": 0.028152}, "fair_value": 0.036154, "trend_signal": 0, "relative_strength": -11.072793, "market_dynamics": -0.191018, "volatility": 3.147483, "volume_expansion": 52.325359, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.02818, "high": 0.02873, "low": 0.02764, "close": 0.02835, "volume": 89226630.6, "quote_volume": 2508320.876838}, "trend_line": 0.029164, "activity_lines": {"activity_5": 0.027783, "activity_10": 0.027393, "activity_20": 0.027463, "activity_30": 0.028093}, "fair_value": 0.035912, "trend_signal": 0, "relative_strength": -10.161312, "market_dynamics": 0.226083, "volatility": 3.114217, "volume_expansion": 35.939859, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.02835, "high": 0.02837, "low": 0.02724, "close": 0.02744, "volume": 51943039.7, "quote_volume": 1452132.205096}, "trend_line": 0.028954, "activity_lines": {"activity_5": 0.027777, "activity_10": 0.027445, "activity_20": 0.027411, "activity_30": 0.027982}, "fair_value": 0.035654, "trend_signal": 0, "relative_strength": -11.338348, "market_dynamics": 0.31221, "volatility": 3.207253, "volume_expansion": -18.755152, "expectation": {"probability": 47.6379, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.02745, "high": 0.02749, "low": 0.0255, "close": 0.02568, "volume": 49834104.9, "quote_volume": 1318044.333039}, "trend_line": 0.028674, "activity_lines": {"activity_5": 0.02711, "activity_10": 0.027159, "activity_20": 0.02721, "activity_30": 0.027771}, "fair_value": 0.035428, "trend_signal": 0, "relative_strength": -14.319437, "market_dynamics": 0.318748, "volatility": 3.469186, "volume_expansion": -19.651713, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.02567, "high": 0.02568, "low": 0.02419, "close": 0.02525, "volume": 67081489.6, "quote_volume": 1666982.867823}, "trend_line": 0.028411, "activity_lines": {"activity_5": 0.026411, "activity_10": 0.026817, "activity_20": 0.026985, "activity_30": 0.02755}, "fair_value": 0.035199, "trend_signal": 0, "relative_strength": -15.671542, "market_dynamics": 0.158329, "volatility": 2.832278, "volume_expansion": 5.814584, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.02525, "high": 0.02526, "low": 0.02451, "close": 0.02482, "volume": 25184165.4, "quote_volume": 628846.852583}, "trend_line": 0.028205, "activity_lines": {"activity_5": 0.025691, "activity_10": 0.026427, "activity_20": 0.026742, "activity_30": 0.027318}, "fair_value": 0.034975, "trend_signal": 0, "relative_strength": -16.186654, "market_dynamics": -0.146187, "volatility": 2.85748, "volume_expansion": -59.843783, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.02483, "high": 0.0256, "low": 0.02476, "close": 0.02527, "volume": 33876006.3, "quote_volume": 852426.022298}, "trend_line": 0.028023, "activity_lines": {"activity_5": 0.025345, "activity_10": 0.026168, "activity_20": 0.026563, "activity_30": 0.027129}, "fair_value": 0.034738, "trend_signal": 0, "relative_strength": -14.395543, "market_dynamics": -0.309272, "volatility": 2.855336, "volume_expansion": -46.040707, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.02528, "high": 0.02629, "low": 0.02501, "close": 0.02538, "volume": 30111302.7, "quote_volume": 775144.269089}, "trend_line": 0.027864, "activity_lines": {"activity_5": 0.025241, "activity_10": 0.02595, "activity_20": 0.026413, "activity_30": 0.026958}, "fair_value": 0.034508, "trend_signal": 0, "relative_strength": -14.557847, "market_dynamics": -0.406785, "volatility": 2.781878, "volume_expansion": -51.859679, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.02539, "high": 0.02564, "low": 0.02431, "close": 0.02462, "volume": 29214660.4, "quote_volume": 732359.786267}, "trend_line": 0.027644, "activity_lines": {"activity_5": 0.025021, "activity_10": 0.025612, "activity_20": 0.026209, "activity_30": 0.026749}, "fair_value": 0.034284, "trend_signal": 0, "relative_strength": -14.862918, "market_dynamics": -0.659854, "volatility": 2.858893, "volume_expansion": -52.612868, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.02463, "high": 0.02494, "low": 0.02407, "close": 0.0248, "volume": 24954795.5, "quote_volume": 612280.572641}, "trend_line": 0.027462, "activity_lines": {"activity_5": 0.024932, "activity_10": 0.025356, "activity_20": 0.026046, "activity_30": 0.026566}, "fair_value": 0.034074, "trend_signal": 0, "relative_strength": -14.092891, "market_dynamics": -0.782924, "volatility": 2.794146, "volume_expansion": -54.888807, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0248, "high": 0.02494, "low": 0.02411, "close": 0.02453, "volume": 20448923.0, "quote_volume": 500673.953341}, "trend_line": 0.027269, "activity_lines": {"activity_5": 0.024783, "activity_10": 0.025093, "activity_20": 0.025874, "activity_30": 0.026377}, "fair_value": 0.033848, "trend_signal": 0, "relative_strength": -14.412948, "market_dynamics": -0.928301, "volatility": 2.679407, "volume_expansion": -60.552816, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.02454, "high": 0.02472, "low": 0.02336, "close": 0.02382, "volume": 41408556.2, "quote_volume": 999110.980529}, "trend_line": 0.027047, "activity_lines": {"activity_5": 0.024416, "activity_10": 0.024767, "activity_20": 0.025642, "activity_30": 0.026154}, "fair_value": 0.033594, "trend_signal": 0, "relative_strength": -15.339805, "market_dynamics": -1.091665, "volatility": 2.749036, "volume_expansion": -18.904278, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.02383, "high": 0.02404, "low": 0.02227, "close": 0.02287, "volume": 35529018.8, "quote_volume": 827842.538775}, "trend_line": 0.02676, "activity_lines": {"activity_5": 0.023829, "activity_10": 0.02435, "activity_20": 0.025329, "activity_30": 0.025885}, "fair_value": 0.033348, "trend_signal": 0, "relative_strength": -17.29249, "market_dynamics": -1.219557, "volatility": 2.563909, "volume_expansion": -30.742336, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.02289, "high": 0.02307, "low": 0.02074, "close": 0.02152, "volume": 61995545.7, "quote_volume": 1346585.119193}, "trend_line": 0.026501, "activity_lines": {"activity_5": 0.02296, "activity_10": 0.023771, "activity_20": 0.024904, "activity_30": 0.025546}, "fair_value": 0.03308, "trend_signal": 0, "relative_strength": -20.771252, "market_dynamics": -1.27227, "volatility": 2.828669, "volume_expansion": 17.198778, "expectation": {"probability": 48.2016, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.02154, "high": 0.02329, "low": 0.0214, "close": 0.02315, "volume": 54354612.4, "quote_volume": 1204238.05356}, "trend_line": 0.02628, "activity_lines": {"activity_5": 0.022841, "activity_10": 0.023564, "activity_20": 0.024661, "activity_30": 0.02533}, "fair_value": 0.03285, "trend_signal": 0, "relative_strength": -17.823784, "market_dynamics": -1.268813, "volatility": 3.413841, "volume_expansion": -0.129999, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.02317, "high": 0.02404, "low": 0.02305, "close": 0.02403, "volume": 45789981.3, "quote_volume": 1074323.938054}, "trend_line": 0.026097, "activity_lines": {"activity_5": 0.023125, "activity_10": 0.023556, "activity_20": 0.024519, "activity_30": 0.025185}, "fair_value": 0.03266, "trend_signal": 0, "relative_strength": -14.930529, "market_dynamics": -1.111725, "volatility": 3.635784, "volume_expansion": -13.766439, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.02404, "high": 0.02412, "low": 0.02296, "close": 0.02308, "volume": 31073888.8, "quote_volume": 729526.666879}, "trend_line": 0.025899, "activity_lines": {"activity_5": 0.023125, "activity_10": 0.023389, "activity_20": 0.024303, "activity_30": 0.02499}, "fair_value": 0.032463, "trend_signal": 0, "relative_strength": -18.831908, "market_dynamics": -0.989872, "volatility": 3.671352, "volume_expansion": -38.858442, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0231, "high": 0.02354, "low": 0.02214, "close": 0.02223, "volume": 40744404.6, "quote_volume": 928964.712083}, "trend_line": 0.025656, "activity_lines": {"activity_5": 0.022892, "activity_10": 0.023107, "activity_20": 0.024022, "activity_30": 0.024754}, "fair_value": 0.032252, "trend_signal": 0, "relative_strength": -21.076995, "market_dynamics": -0.921908, "volatility": 3.453138, "volume_expansion": -19.004421, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.02223, "high": 0.02285, "low": 0.02202, "close": 0.02258, "volume": 39918502.1, "quote_volume": 895420.796062}, "trend_line": 0.025428, "activity_lines": {"activity_5": 0.022818, "activity_10": 0.022946, "activity_20": 0.023794, "activity_30": 0.024555}, "fair_value": 0.032055, "trend_signal": 0, "relative_strength": -19.533219, "market_dynamics": -0.825924, "volatility": 3.506502, "volume_expansion": -15.371436, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.02259, "high": 0.02297, "low": 0.02242, "close": 0.02292, "volume": 11835944.7, "quote_volume": 267312.289317}, "trend_line": 0.025248, "activity_lines": {"activity_5": 0.022787, "activity_10": 0.022884, "activity_20": 0.023621, "activity_30": 0.024393}, "fair_value": 0.031861, "trend_signal": 0, "relative_strength": -18.138506, "market_dynamics": -0.793027, "volatility": 3.540391, "volume_expansion": -73.238634, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.02291, "high": 0.02368, "low": 0.02263, "close": 0.02362, "volume": 20092444.4, "quote_volume": 463778.779758}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.023004, "activity_10": 0.022983, "activity_20": 0.023535, "activity_30": 0.024288}, "fair_value": 0.031675, "trend_signal": 0, "relative_strength": -16.01476, "market_dynamics": -0.504588, "volatility": 3.612131, "volume_expansion": -50.057185, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.02363, "high": 0.02366, "low": 0.02266, "close": 0.02301, "volume": 26123582.0, "quote_volume": 603137.628528}, "trend_line": 0.025071, "activity_lines": {"activity_5": 0.023045, "activity_10": 0.022988, "activity_20": 0.023413, "activity_30": 0.024149}, "fair_value": 0.031482, "trend_signal": 0, "relative_strength": -16.697426, "market_dynamics": -0.233028, "volatility": 3.644777, "volume_expansion": -29.539974, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.02301, "high": 0.02307, "low": 0.02165, "close": 0.02179, "volume": 41528440.6, "quote_volume": 918323.038386}, "trend_line": 0.024918, "activity_lines": {"activity_5": 0.022685, "activity_10": 0.022786, "activity_20": 0.023199, "activity_30": 0.023938}, "fair_value": 0.031288, "trend_signal": 0, "relative_strength": -19.366119, "market_dynamics": -0.078652, "volatility": 3.796895, "volume_expansion": 13.605306, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.02179, "high": 0.02394, "low": 0.02175, "close": 0.02367, "volume": 43709145.7, "quote_volume": 999876.95535}, "trend_line": 0.024809, "activity_lines": {"activity_5": 0.02298, "activity_10": 0.022946, "activity_20": 0.023192, "activity_30": 0.023857}, "fair_value": 0.031119, "trend_signal": 0, "relative_strength": -14.442246, "market_dynamics": 0.252451, "volatility": 4.502881, "volume_expansion": 20.581043, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.02366, "high": 0.02462, "low": 0.02364, "close": 0.02383, "volume": 72859929.5, "quote_volume": 1757762.588828}, "trend_line": 0.024705, "activity_lines": {"activity_5": 0.023256, "activity_10": 0.023095, "activity_20": 0.023209, "activity_30": 0.023794}, "fair_value": 0.030967, "trend_signal": 0, "relative_strength": -13.719205, "market_dynamics": 0.521239, "volatility": 4.501852, "volume_expansion": 99.41032, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.02383, "high": 0.02399, "low": 0.02257, "close": 0.02273, "volume": 79262737.8, "quote_volume": 1844352.935405}, "trend_line": 0.024547, "activity_lines": {"activity_5": 0.023105, "activity_10": 0.023032, "activity_20": 0.023128, "activity_30": 0.023667}, "fair_value": 0.030801, "trend_signal": 0, "relative_strength": -15.730029, "market_dynamics": 0.723347, "volatility": 4.598794, "volume_expansion": 101.9864, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.02274, "high": 0.02295, "low": 0.02195, "close": 0.02227, "volume": 39641003.7, "quote_volume": 890016.755833}, "trend_line": 0.024407, "activity_lines": {"activity_5": 0.022859, "activity_10": 0.022909, "activity_20": 0.023014, "activity_30": 0.02352}, "fair_value": 0.030625, "trend_signal": 0, "relative_strength": -16.866821, "market_dynamics": 0.821162, "volatility": 4.511102, "volume_expansion": 0.281136, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.02226, "high": 0.02239, "low": 0.02144, "close": 0.02211, "volume": 109758185.5, "quote_volume": 2401093.293611}, "trend_line": 0.024266, "activity_lines": {"activity_5": 0.02261, "activity_10": 0.022772, "activity_20": 0.022898, "activity_30": 0.023371}, "fair_value": 0.030444, "trend_signal": 0, "relative_strength": -17.608614, "market_dynamics": 0.816844, "volatility": 4.222203, "volume_expansion": 152.246835, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.02212, "high": 0.02226, "low": 0.02164, "close": 0.02184, "volume": 42292969.0, "quote_volume": 928613.067892}, "trend_line": 0.024082, "activity_lines": {"activity_5": 0.022249, "activity_10": 0.022588, "activity_20": 0.022773, "activity_30": 0.023215}, "fair_value": 0.030285, "trend_signal": 0, "relative_strength": -17.290723, "market_dynamics": 0.498964, "volatility": 3.714033, "volume_expansion": -4.241172, "expectation": {"probability": 47.1948, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.02184, "high": 0.02199, "low": 0.02148, "close": 0.02186, "volume": 51177220.3, "quote_volume": 1110395.651266}, "trend_line": 0.023908, "activity_lines": {"activity_5": 0.022017, "activity_10": 0.022421, "activity_20": 0.022662, "activity_30": 0.023072}, "fair_value": 0.030161, "trend_signal": 0, "relative_strength": -17.117599, "market_dynamics": 0.230531, "volatility": 3.536706, "volume_expansion": 12.53367, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.02186, "high": 0.0226, "low": 0.02172, "close": 0.02256, "volume": 30075122.3, "quote_volume": 663763.871025}, "trend_line": 0.023721, "activity_lines": {"activity_5": 0.02215, "activity_10": 0.0224, "activity_20": 0.022632, "activity_30": 0.022985}, "fair_value": 0.030039, "trend_signal": 0, "relative_strength": -15.635212, "market_dynamics": 0.215851, "volatility": 3.533963, "volume_expansion": -34.560349, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.02258, "high": 0.02387, "low": 0.02236, "close": 0.02379, "volume": 42157799.3, "quote_volume": 967968.158116}, "trend_line": 0.023569, "activity_lines": {"activity_5": 0.022704, "activity_10": 0.022623, "activity_20": 0.022729, "activity_30": 0.022989}, "fair_value": 0.029942, "trend_signal": 0, "relative_strength": -14.13795, "market_dynamics": 0.327138, "volatility": 3.653696, "volume_expansion": -8.344688, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0238, "high": 0.02547, "low": 0.02341, "close": 0.02462, "volume": 91498284.0, "quote_volume": 2265491.121352}, "trend_line": 0.023475, "activity_lines": {"activity_5": 0.023433, "activity_10": 0.022982, "activity_20": 0.022905, "activity_30": 0.023057}, "fair_value": 0.029849, "trend_signal": 0, "relative_strength": -11.760697, "market_dynamics": 0.782901, "volatility": 3.724562, "volume_expansion": 87.517667, "expectation": {"probability": 46.4204, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.02462, "high": 0.02583, "low": 0.02404, "close": 0.0246, "volume": 99787775.5, "quote_volume": 2477924.321008}, "trend_line": 0.023439, "activity_lines": {"activity_5": 0.023989, "activity_10": 0.023286, "activity_20": 0.023071, "activity_30": 0.023129}, "fair_value": 0.029769, "trend_signal": 0, "relative_strength": -11.259889, "market_dynamics": 1.264385, "volatility": 3.722103, "volume_expansion": 96.881819, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0246, "high": 0.02568, "low": 0.02442, "close": 0.0251, "volume": 47166970.3, "quote_volume": 1182314.211571}, "trend_line": 0.023434, "activity_lines": {"activity_5": 0.024527, "activity_10": 0.023664, "activity_20": 0.023269, "activity_30": 0.023237}, "fair_value": 0.029689, "trend_signal": 0, "relative_strength": -10.203604, "market_dynamics": 1.537596, "volatility": 3.682587, "volume_expansion": -6.274742, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0251, "high": 0.02621, "low": 0.02455, "close": 0.02491, "volume": 56737225.0, "quote_volume": 1450296.412228}, "trend_line": 0.023437, "activity_lines": {"activity_5": 0.024785, "activity_10": 0.023984, "activity_20": 0.023441, "activity_30": 0.023332}, "fair_value": 0.029594, "trend_signal": 0, "relative_strength": -10.969123, "market_dynamics": 1.581627, "volatility": 3.602512, "volume_expansion": 11.529205, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0249, "high": 0.02545, "low": 0.02407, "close": 0.02539, "volume": 51740258.1, "quote_volume": 1278567.131036}, "trend_line": 0.023441, "activity_lines": {"activity_5": 0.025047, "activity_10": 0.024352, "activity_20": 0.023653, "activity_30": 0.023458}, "fair_value": 0.029506, "trend_signal": 1, "relative_strength": -7.185353, "market_dynamics": 1.491025, "volatility": 3.21182, "volume_expansion": -0.318154, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0254, "high": 0.0263, "low": 0.02491, "close": 0.02595, "volume": 35257702.2, "quote_volume": 903370.801018}, "trend_line": 0.02346, "activity_lines": {"activity_5": 0.025389, "activity_10": 0.024765, "activity_20": 0.023908, "activity_30": 0.02362}, "fair_value": 0.029413, "trend_signal": 1, "relative_strength": -5.427435, "market_dynamics": 1.372628, "volatility": 2.487879, "volume_expansion": -31.712228, "expectation": {"probability": 45.248, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.02597, "high": 0.02611, "low": 0.02482, "close": 0.02564, "volume": 64039642.7, "quote_volume": 1634324.751511}, "trend_line": 0.023494, "activity_lines": {"activity_5": 0.025539, "activity_10": 0.025052, "activity_20": 0.024116, "activity_30": 0.02376}, "fair_value": 0.029325, "trend_signal": 1, "relative_strength": -6.597597, "market_dynamics": 1.390423, "volatility": 2.534825, "volume_expansion": 21.201995, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.02568, "high": 0.02717, "low": 0.02531, "close": 0.02563, "volume": 83830909.1, "quote_volume": 2205255.77949}, "trend_line": 0.023522, "activity_lines": {"activity_5": 0.025617, "activity_10": 0.025268, "activity_20": 0.024309, "activity_30": 0.023898}, "fair_value": 0.029224, "trend_signal": 1, "relative_strength": -5.218474, "market_dynamics": 1.437709, "volatility": 2.105437, "volume_expansion": 48.539267, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.02565, "high": 0.02644, "low": 0.02494, "close": 0.02594, "volume": 106898082.7, "quote_volume": 2750718.787741}, "trend_line": 0.023569, "activity_lines": {"activity_5": 0.025762, "activity_10": 0.025472, "activity_20": 0.024518, "activity_30": 0.024054}, "fair_value": 0.029131, "trend_signal": 1, "relative_strength": -3.575797, "market_dynamics": 1.523723, "volatility": 1.945132, "volume_expansion": 75.885319, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.02594, "high": 0.02761, "low": 0.02592, "close": 0.02734, "volume": 111326071.2, "quote_volume": 2989906.736407}, "trend_line": 0.023686, "activity_lines": {"activity_5": 0.026305, "activity_10": 0.025869, "activity_20": 0.024849, "activity_30": 0.024297}, "fair_value": 0.029046, "trend_signal": 1, "relative_strength": 2.429845, "market_dynamics": 1.64212, "volatility": 2.15942, "volume_expansion": 71.172721, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.02733, "high": 0.02898, "low": 0.02684, "close": 0.02817, "volume": 100703535.5, "quote_volume": 2842624.061624}, "trend_line": 0.023863, "activity_lines": {"activity_5": 0.026995, "activity_10": 0.026352, "activity_20": 0.025238, "activity_30": 0.024587}, "fair_value": 0.028972, "trend_signal": 1, "relative_strength": 5.530555, "market_dynamics": 1.708958, "volatility": 2.044314, "volume_expansion": 48.102084, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.02818, "high": 0.02851, "low": 0.02691, "close": 0.02845, "volume": 77854333.6, "quote_volume": 2158512.497794}, "trend_line": 0.024094, "activity_lines": {"activity_5": 0.027631, "activity_10": 0.026822, "activity_20": 0.025624, "activity_30": 0.024883}, "fair_value": 0.028899, "trend_signal": 1, "relative_strength": 4.38389, "market_dynamics": 1.686349, "volatility": 2.001474, "volume_expansion": 11.693919, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.02845, "high": 0.02845, "low": 0.0261, "close": 0.02678, "volume": 107100922.9, "quote_volume": 2908508.830491}, "trend_line": 0.024215, "activity_lines": {"activity_5": 0.027522, "activity_10": 0.026918, "activity_20": 0.025829, "activity_30": 0.025056}, "fair_value": 0.028817, "trend_signal": 1, "relative_strength": -0.548888, "market_dynamics": 1.615592, "volatility": 2.793279, "volume_expansion": 49.969078, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.02678, "high": 0.02706, "low": 0.02516, "close": 0.02609, "volume": 65822235.9, "quote_volume": 1716652.067926}, "trend_line": 0.024283, "activity_lines": {"activity_5": 0.027107, "activity_10": 0.026858, "activity_20": 0.025953, "activity_30": 0.025177}, "fair_value": 0.02874, "trend_signal": 1, "relative_strength": -2.489339, "market_dynamics": 1.287834, "volatility": 2.698662, "volume_expansion": -6.956243, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.02609, "high": 0.02629, "low": 0.02502, "close": 0.02599, "volume": 110632459.4, "quote_volume": 2837794.923206}, "trend_line": 0.02438, "activity_lines": {"activity_5": 0.026648, "activity_10": 0.026758, "activity_20": 0.026052, "activity_30": 0.025287}, "fair_value": 0.028653, "trend_signal": 1, "relative_strength": -1.974587, "market_dynamics": 1.025861, "volatility": 2.594888, "volume_expansion": 48.913936, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.026, "high": 0.02633, "low": 0.02586, "close": 0.02593, "volume": 28293476.1, "quote_volume": 738307.554203}, "trend_line": 0.024504, "activity_lines": {"activity_5": 0.026259, "activity_10": 0.026637, "activity_20": 0.026127, "activity_30": 0.025387}, "fair_value": 0.02855, "trend_signal": 1, "relative_strength": -2.099614, "market_dynamics": 0.565, "volatility": 2.597243, "volume_expansion": -59.707181, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.02594, "high": 0.02692, "low": 0.02587, "close": 0.02686, "volume": 35063827.3, "quote_volume": 926824.203846}, "trend_line": 0.024646, "activity_lines": {"activity_5": 0.02633, "activity_10": 0.026685, "activity_20": 0.026273, "activity_30": 0.025539}, "fair_value": 0.028447, "trend_signal": 1, "relative_strength": 0.450642, "market_dynamics": 0.154593, "volatility": 2.695535, "volume_expansion": -49.807136, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.02688, "high": 0.02724, "low": 0.02488, "close": 0.02507, "volume": 49426537.7, "quote_volume": 1288196.482192}, "trend_line": 0.024718, "activity_lines": {"activity_5": 0.02591, "activity_10": 0.026385, "activity_20": 0.026224, "activity_30": 0.025566}, "fair_value": 0.028315, "trend_signal": 1, "relative_strength": -4.840212, "market_dynamics": -0.150945, "volatility": 3.264884, "volume_expansion": -29.158562, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.02509, "high": 0.02551, "low": 0.02416, "close": 0.02465, "volume": 88167798.5, "quote_volume": 2193870.440305}, "trend_line": 0.024752, "activity_lines": {"activity_5": 0.025464, "activity_10": 0.026019, "activity_20": 0.026121, "activity_30": 0.025562}, "fair_value": 0.028196, "trend_signal": 1, "relative_strength": -5.939591, "market_dynamics": -0.479956, "volatility": 3.252671, "volume_expansion": 21.317432, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.02463, "high": 0.0248, "low": 0.02334, "close": 0.02444, "volume": 67074681.0, "quote_volume": 1619355.122342}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.025044, "activity_10": 0.025639, "activity_20": 0.025987, "activity_30": 0.025542}, "fair_value": 0.028106, "trend_signal": 1, "relative_strength": -6.258238, "market_dynamics": -0.627208, "volatility": 3.18869, "volume_expansion": -9.261837, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.02444, "high": 0.02481, "low": 0.0234, "close": 0.02346, "volume": 86557951.0, "quote_volume": 2113053.481263}, "trend_line": 0.024856, "activity_lines": {"activity_5": 0.024401, "activity_10": 0.025133, "activity_20": 0.025757, "activity_30": 0.025455}, "fair_value": 0.02801, "trend_signal": 0, "relative_strength": -7.980024, "market_dynamics": -0.806599, "volatility": 3.32004, "volume_expansion": 17.487594, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.02349, "high": 0.02368, "low": 0.02219, "close": 0.02269, "volume": 93942925.7, "quote_volume": 2170247.076313}, "trend_line": 0.024823, "activity_lines": {"activity_5": 0.023665, "activity_10": 0.024572, "activity_20": 0.025458, "activity_30": 0.025316}, "fair_value": 0.027904, "trend_signal": 0, "relative_strength": -8.609608, "market_dynamics": -0.844887, "volatility": 3.386893, "volume_expansion": 28.019246, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0227, "high": 0.02303, "low": 0.02211, "close": 0.02259, "volume": 50470181.8, "quote_volume": 1144648.116915}, "trend_line": 0.024782, "activity_lines": {"activity_5": 0.023175, "activity_10": 0.024099, "activity_20": 0.02516, "activity_30": 0.025172}, "fair_value": 0.027799, "trend_signal": 0, "relative_strength": -7.986105, "market_dynamics": -0.998584, "volatility": 3.343036, "volume_expansion": -31.377003, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0226, "high": 0.02315, "low": 0.02229, "close": 0.02298, "volume": 19798140.6, "quote_volume": 451846.876314}, "trend_line": 0.02479, "activity_lines": {"activity_5": 0.022979, "activity_10": 0.023772, "activity_20": 0.024911, "activity_30": 0.025055}, "fair_value": 0.027703, "trend_signal": 0, "relative_strength": -7.418835, "market_dynamics": -1.099366, "volatility": 2.958648, "volume_expansion": -72.387563, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.02301, "high": 0.0237, "low": 0.02289, "close": 0.02365, "volume": 28179957.1, "quote_volume": 653803.437957}, "trend_line": 0.024836, "activity_lines": {"activity_5": 0.023119, "activity_10": 0.023623, "activity_20": 0.024734, "activity_30": 0.024982}, "fair_value": 0.027614, "trend_signal": 0, "relative_strength": -5.147538, "market_dynamics": -1.184249, "volatility": 2.94652, "volume_expansion": -60.040938, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.02366, "high": 0.02374, "low": 0.02255, "close": 0.02298, "volume": 33982097.8, "quote_volume": 785507.434907}, "trend_line": 0.024865, "activity_lines": {"activity_5": 0.023087, "activity_10": 0.023396, "activity_20": 0.024502, "activity_30": 0.024862}, "fair_value": 0.027506, "trend_signal": 0, "relative_strength": -6.80546, "market_dynamics": -1.287499, "volatility": 2.907814, "volume_expansion": -51.769907, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.02299, "high": 0.02391, "low": 0.02262, "close": 0.02358, "volume": 59637010.6, "quote_volume": 1388317.168253}, "trend_line": 0.024923, "activity_lines": {"activity_5": 0.023288, "activity_10": 0.023331, "activity_20": 0.024342, "activity_30": 0.024779}, "fair_value": 0.02744, "trend_signal": 0, "relative_strength": -4.799182, "market_dynamics": -1.190666, "volatility": 2.809978, "volume_expansion": -15.093144, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.02357, "high": 0.02446, "low": 0.02332, "close": 0.02445, "volume": 35225635.2, "quote_volume": 838705.404439}, "trend_line": 0.025009, "activity_lines": {"activity_5": 0.023719, "activity_10": 0.023484, "activity_20": 0.024274, "activity_30": 0.024749}, "fair_value": 0.02738, "trend_signal": 0, "relative_strength": -3.115112, "market_dynamics": -0.976505, "volatility": 2.994665, "volume_expansion": -48.050834, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.02445, "high": 0.02575, "low": 0.02423, "close": 0.02527, "volume": 82655092.0, "quote_volume": 2073755.418038}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.023797, "activity_20": 0.02429, "activity_30": 0.024766}, "fair_value": 0.027321, "trend_signal": 0, "relative_strength": 0.989283, "market_dynamics": -0.551896, "volatility": 3.148408, "volume_expansion": 24.114677, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.02527, "high": 0.02602, "low": 0.02494, "close": 0.02564, "volume": 38006076.6, "quote_volume": 972772.603443}, "trend_line": 0.025161, "activity_lines": {"activity_5": 0.024851, "activity_10": 0.024166, "activity_20": 0.024344, "activity_30": 0.0248}, "fair_value": 0.02727, "trend_signal": 0, "relative_strength": 2.805064, "market_dynamics": -0.169399, "volatility": 3.17546, "volume_expansion": -39.605544, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.02566, "high": 0.02602, "low": 0.02484, "close": 0.02556, "volume": 36878620.3, "quote_volume": 937314.409633}, "trend_line": 0.025193, "activity_lines": {"activity_5": 0.025243, "activity_10": 0.024499, "activity_20": 0.024398, "activity_30": 0.024826}, "fair_value": 0.027223, "trend_signal": 0, "relative_strength": 0.232667, "market_dynamics": 0.092971, "volatility": 3.012942, "volume_expansion": -38.266576, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.02556, "high": 0.026, "low": 0.02419, "close": 0.02445, "volume": 70135963.4, "quote_volume": 1747715.702308}, "trend_line": 0.025188, "activity_lines": {"activity_5": 0.025093, "activity_10": 0.024592, "activity_20": 0.02436, "activity_30": 0.024778}, "fair_value": 0.027171, "trend_signal": 0, "relative_strength": -3.415325, "market_dynamics": 0.318113, "volatility": 2.706886, "volume_expansion": 18.168349, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.02444, "high": 0.02625, "low": 0.02428, "close": 0.02607, "volume": 50438297.1, "quote_volume": 1276734.309699}, "trend_line": 0.02522, "activity_lines": {"activity_5": 0.025425, "activity_10": 0.024948, "activity_20": 0.024494, "activity_30": 0.024835}, "fair_value": 0.027147, "trend_signal": 0, "relative_strength": 1.806539, "market_dynamics": 0.37402, "volatility": 3.174788, "volume_expansion": -10.759396, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0261, "high": 0.0268, "low": 0.02591, "close": 0.02666, "volume": 53731732.6, "quote_volume": 1417316.848909}, "trend_line": 0.025278, "activity_lines": {"activity_5": 0.025846, "activity_10": 0.025347, "activity_20": 0.024689, "activity_30": 0.024928}, "fair_value": 0.027131, "trend_signal": 0, "relative_strength": 1.404041, "market_dynamics": 0.535675, "volatility": 3.18482, "volume_expansion": -3.904486, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.02667, "high": 0.02702, "low": 0.02434, "close": 0.02454, "volume": 85661408.1, "quote_volume": 2174764.265379}, "trend_line": 0.02525, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025294, "activity_20": 0.024678, "activity_30": 0.02488}, "fair_value": 0.027094, "trend_signal": 0, "relative_strength": -2.597092, "market_dynamics": 0.67369, "volatility": 3.716359, "volume_expansion": 56.698547, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.02455, "high": 0.02522, "low": 0.0238, "close": 0.02447, "volume": 41429581.4, "quote_volume": 1020439.319526}, "trend_line": 0.025201, "activity_lines": {"activity_5": 0.025139, "activity_10": 0.025212, "activity_20": 0.024668, "activity_30": 0.02483}, "fair_value": 0.027052, "trend_signal": 0, "relative_strength": -1.926827, "market_dynamics": 0.633127, "volatility": 3.582463, "volume_expansion": -25.113516, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.02446, "high": 0.02523, "low": 0.02438, "close": 0.02506, "volume": 21370831.4, "quote_volume": 530720.834364}, "trend_line": 0.025181, "activity_lines": {"activity_5": 0.025079, "activity_10": 0.025211, "activity_20": 0.024721, "activity_30": 0.024821}, "fair_value": 0.027018, "trend_signal": 0, "relative_strength": 0.418627, "market_dynamics": 0.508783, "volatility": 3.5982, "volume_expansion": -60.886882, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.02508, "high": 0.02545, "low": 0.02468, "close": 0.02514, "volume": 31709298.2, "quote_volume": 795958.460192}, "trend_line": 0.025165, "activity_lines": {"activity_5": 0.025006, "activity_10": 0.025197, "activity_20": 0.024791, "activity_30": 0.024818}, "fair_value": 0.026979, "trend_signal": 0, "relative_strength": 0.661208, "market_dynamics": 0.356802, "volatility": 3.590834, "volume_expansion": -41.008881, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.02515, "high": 0.02522, "low": 0.02374, "close": 0.02398, "volume": 41446283.1, "quote_volume": 1004749.162594}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.024608, "activity_10": 0.024959, "activity_20": 0.024749, "activity_30": 0.024742}, "fair_value": 0.026929, "trend_signal": 0, "relative_strength": -2.969864, "market_dynamics": 0.133208, "volatility": 3.77905, "volume_expansion": -19.391223, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.02399, "high": 0.02446, "low": 0.02327, "close": 0.02334, "volume": 43356066.1, "quote_volume": 1035952.086159}, "trend_line": 0.024966, "activity_lines": {"activity_5": 0.024175, "activity_10": 0.024629, "activity_20": 0.02465, "activity_30": 0.024628}, "fair_value": 0.026882, "trend_signal": 0, "relative_strength": -2.692992, "market_dynamics": -0.048075, "volatility": 3.769958, "volume_expansion": -13.686047, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.02334, "high": 0.02455, "low": 0.02316, "close": 0.02443, "volume": 30073980.1, "quote_volume": 717879.658991}, "trend_line": 0.024842, "activity_lines": {"activity_5": 0.024186, "activity_10": 0.024539, "activity_20": 0.024659, "activity_30": 0.024594}, "fair_value": 0.026833, "trend_signal": 0, "relative_strength": 0.643211, "market_dynamics": -0.190644, "volatility": 3.899744, "volume_expansion": -36.561429, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.02445, "high": 0.02477, "low": 0.02402, "close": 0.02441, "volume": 52559036.8, "quote_volume": 1285993.677224}, "trend_line": 0.024707, "activity_lines": {"activity_5": 0.024193, "activity_10": 0.024465, "activity_20": 0.024663, "activity_30": 0.024566}, "fair_value": 0.026785, "trend_signal": 0, "relative_strength": 2.123511, "market_dynamics": -0.320998, "volatility": 3.787008, "volume_expansion": 15.928999, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.02441, "high": 0.02691, "low": 0.02394, "close": 0.02679, "volume": 173441512.0, "quote_volume": 4345532.110896}, "trend_line": 0.024707, "activity_lines": {"activity_5": 0.025036, "activity_10": 0.024825, "activity_20": 0.024884, "activity_30": 0.0247}, "fair_value": 0.026744, "trend_signal": 0, "relative_strength": 7.605688, "market_dynamics": -0.031483, "volatility": 4.479295, "volume_expansion": 236.872317, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.02679, "high": 0.02818, "low": 0.02632, "close": 0.02761, "volume": 95044534.7, "quote_volume": 2614714.467924}, "trend_line": 0.024758, "activity_lines": {"activity_5": 0.026043, "activity_10": 0.025321, "activity_20": 0.025164, "activity_30": 0.024888}, "fair_value": 0.026714, "trend_signal": 1, "relative_strength": 12.118415, "market_dynamics": 0.360025, "volatility": 4.522066, "volume_expansion": 72.032065, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0276, "high": 0.02761, "low": 0.02589, "close": 0.02629, "volume": 88887331.9, "quote_volume": 2360948.153716}, "trend_line": 0.024768, "activity_lines": {"activity_5": 0.026367, "activity_10": 0.02556, "activity_20": 0.025296, "activity_30": 0.024986}, "fair_value": 0.026675, "trend_signal": 1, "relative_strength": 8.448549, "market_dynamics": 0.641221, "volatility": 4.730341, "volume_expansion": 52.508518, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.02629, "high": 0.02667, "low": 0.02351, "close": 0.02385, "volume": 73752083.1, "quote_volume": 1838126.720023}, "trend_line": 0.024699, "activity_lines": {"activity_5": 0.025682, "activity_10": 0.025323, "activity_20": 0.025183, "activity_30": 0.024927}, "fair_value": 0.026618, "trend_signal": 1, "relative_strength": 1.349054, "market_dynamics": 0.65943, "volatility": 5.222817, "volume_expansion": 22.365377, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.02384, "high": 0.02448, "low": 0.02355, "close": 0.02435, "volume": 47969284.5, "quote_volume": 1152730.837262}, "trend_line": 0.024615, "activity_lines": {"activity_5": 0.025202, "activity_10": 0.025189, "activity_20": 0.025114, "activity_30": 0.024905}, "fair_value": 0.026565, "trend_signal": 1, "relative_strength": 1.834629, "market_dynamics": 0.288528, "volatility": 4.932064, "volume_expansion": -19.634137, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02435, "high": 0.02469, "low": 0.02388, "close": 0.02409, "volume": 46423795.8, "quote_volume": 1125663.491776}, "trend_line": 0.024582, "activity_lines": {"activity_5": 0.024639, "activity_10": 0.02502, "activity_20": 0.025016, "activity_30": 0.024871}, "fair_value": 0.0265, "trend_signal": 1, "relative_strength": 1.073471, "market_dynamics": -0.167368, "volatility": 4.879665, "volume_expansion": -22.94619, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0241, "high": 0.02515, "low": 0.02387, "close": 0.02514, "volume": 49565023.9, "quote_volume": 1214898.270531}, "trend_line": 0.024599, "activity_lines": {"activity_5": 0.024607, "activity_10": 0.025061, "activity_20": 0.02502, "activity_30": 0.024907}, "fair_value": 0.026439, "trend_signal": 1, "relative_strength": 4.054393, "market_dynamics": -0.376597, "volatility": 4.575631, "volume_expansion": -15.40944, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02514, "high": 0.02545, "low": 0.02345, "close": 0.0239, "volume": 53239426.8, "quote_volume": 1299735.160967}, "trend_line": 0.024581, "activity_lines": {"activity_5": 0.024325, "activity_10": 0.024855, "activity_20": 0.024906, "activity_30": 0.024862}, "fair_value": 0.026378, "trend_signal": 0, "relative_strength": 2.563763, "market_dynamics": -0.468823, "volatility": 4.768904, "volume_expansion": -10.304448, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.02389, "high": 0.02436, "low": 0.02362, "close": 0.02409, "volume": 23923436.5, "quote_volume": 575549.379665}, "trend_line": 0.024602, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024674, "activity_20": 0.024819, "activity_30": 0.02483}, "fair_value": 0.026316, "trend_signal": 0, "relative_strength": 2.791432, "market_dynamics": -0.558346, "volatility": 4.727205, "volume_expansion": -59.250087, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02409, "high": 0.02441, "low": 0.02346, "close": 0.02347, "volume": 32607645.6, "quote_volume": 782215.001822}, "trend_line": 0.024628, "activity_lines": {"activity_5": 0.023985, "activity_10": 0.024387, "activity_20": 0.024679, "activity_30": 0.024757}, "fair_value": 0.026263, "trend_signal": 0, "relative_strength": 0.567705, "market_dynamics": -0.663276, "volatility": 4.764395, "volume_expansion": -42.624022, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.02346, "high": 0.02383, "low": 0.02241, "close": 0.02279, "volume": 51349785.9, "quote_volume": 1186037.008621}, "trend_line": 0.024634, "activity_lines": {"activity_5": 0.023536, "activity_10": 0.023992, "activity_20": 0.02448, "activity_30": 0.024638}, "fair_value": 0.026217, "trend_signal": 0, "relative_strength": -3.224661, "market_dynamics": -0.916942, "volatility": 4.674997, "volume_expansion": -9.718002, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0228, "high": 0.02339, "low": 0.0226, "close": 0.02336, "volume": 37877908.9, "quote_volume": 872419.663819}, "trend_line": 0.024647, "activity_lines": {"activity_5": 0.023363, "activity_10": 0.023775, "activity_20": 0.02435, "activity_30": 0.024556}, "fair_value": 0.026175, "trend_signal": 0, "relative_strength": -2.594256, "market_dynamics": -0.977307, "volatility": 4.67383, "volume_expansion": -32.462681, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02336, "high": 0.02373, "low": 0.02315, "close": 0.0235, "volume": 18244391.4, "quote_volume": 427784.454837}, "trend_line": 0.024642, "activity_lines": {"activity_5": 0.023356, "activity_10": 0.023659, "activity_20": 0.02425, "activity_30": 0.024482}, "fair_value": 0.026139, "trend_signal": 0, "relative_strength": -2.415553, "market_dynamics": -1.025845, "volatility": 4.505012, "volume_expansion": -65.389568, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0235, "high": 0.02361, "low": 0.02238, "close": 0.02259, "volume": 27441828.5, "quote_volume": 626779.911756}, "trend_line": 0.024629, "activity_lines": {"activity_5": 0.023072, "activity_10": 0.02343, "activity_20": 0.024068, "activity_30": 0.02435}, "fair_value": 0.026096, "trend_signal": 0, "relative_strength": -5.336006, "market_dynamics": -1.066649, "volatility": 4.604076, "volume_expansion": -47.241634, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02258, "high": 0.02359, "low": 0.02258, "close": 0.02336, "volume": 63572585.1, "quote_volume": 1472263.561413}, "trend_line": 0.024622, "activity_lines": {"activity_5": 0.023145, "activity_10": 0.023363, "activity_20": 0.023968, "activity_30": 0.024268}, "fair_value": 0.026073, "trend_signal": 0, "relative_strength": -2.007123, "market_dynamics": -1.018697, "volatility": 3.824639, "volume_expansion": 17.456724, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02336, "high": 0.02343, "low": 0.02266, "close": 0.02288, "volume": 26588944.5, "quote_volume": 610954.673549}, "trend_line": 0.024569, "activity_lines": {"activity_5": 0.023065, "activity_10": 0.023227, "activity_20": 0.02383, "activity_30": 0.024156}, "fair_value": 0.026051, "trend_signal": 0, "relative_strength": -3.513902, "market_dynamics": -1.162582, "volatility": 3.670118, "volume_expansion": -50.640781, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02288, "high": 0.02332, "low": 0.02283, "close": 0.02325, "volume": 20280298.1, "quote_volume": 468041.776317}, "trend_line": 0.024502, "activity_lines": {"activity_5": 0.023102, "activity_10": 0.02318, "activity_20": 0.023739, "activity_30": 0.02407}, "fair_value": 0.026028, "trend_signal": 0, "relative_strength": -2.739506, "market_dynamics": -1.228336, "volatility": 3.601488, "volume_expansion": -61.597578, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02325, "high": 0.02385, "low": 0.0232, "close": 0.02377, "volume": 30106516.7, "quote_volume": 707293.155083}, "trend_line": 0.02444, "activity_lines": {"activity_5": 0.02332, "activity_10": 0.023262, "activity_20": 0.0237, "activity_30": 0.024023}, "fair_value": 0.026011, "trend_signal": 0, "relative_strength": -1.341376, "market_dynamics": -0.940324, "volatility": 2.797652, "volume_expansion": -42.26658, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.02378, "high": 0.02446, "low": 0.02358, "close": 0.024, "volume": 41691402.5, "quote_volume": 1000458.206902}, "trend_line": 0.024388, "activity_lines": {"activity_5": 0.023597, "activity_10": 0.023388, "activity_20": 0.023681, "activity_30": 0.023995}, "fair_value": 0.026016, "trend_signal": 0, "relative_strength": 0.121112, "market_dynamics": -0.65093, "volatility": 2.752412, "volume_expansion": -20.931697, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.024, "high": 0.02422, "low": 0.02364, "close": 0.024, "volume": 32986941.0, "quote_volume": 792798.319317}, "trend_line": 0.024373, "activity_lines": {"activity_5": 0.023779, "activity_10": 0.023516, "activity_20": 0.023665, "activity_30": 0.02397}, "fair_value": 0.026021, "trend_signal": 0, "relative_strength": -1.801265, "market_dynamics": -0.226463, "volatility": 2.738335, "volume_expansion": -36.256791, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02399, "high": 0.02417, "low": 0.02359, "close": 0.02394, "volume": 33998880.8, "quote_volume": 812043.218207}, "trend_line": 0.024302, "activity_lines": {"activity_5": 0.023899, "activity_10": 0.023623, "activity_20": 0.023644, "activity_30": 0.023942}, "fair_value": 0.02603, "trend_signal": 0, "relative_strength": -3.054184, "market_dynamics": 0.133652, "volatility": 2.458618, "volume_expansion": -24.071681, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02393, "high": 0.0249, "low": 0.02386, "close": 0.02488, "volume": 48951073.6, "quote_volume": 1188265.860592}, "trend_line": 0.024242, "activity_lines": {"activity_5": 0.024262, "activity_10": 0.02388, "activity_20": 0.023727, "activity_30": 0.023979}, "fair_value": 0.026028, "trend_signal": 0, "relative_strength": 0.483174, "market_dynamics": 0.468088, "volatility": 2.326076, "volume_expansion": 15.252408, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.02489, "high": 0.02551, "low": 0.02473, "close": 0.02531, "volume": 45331580.9, "quote_volume": 1139776.37391}, "trend_line": 0.024268, "activity_lines": {"activity_5": 0.024659, "activity_10": 0.024188, "activity_20": 0.023864, "activity_30": 0.024048}, "fair_value": 0.026035, "trend_signal": 0, "relative_strength": 2.383888, "market_dynamics": 0.718482, "volatility": 2.352119, "volume_expansion": 12.498875, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02533, "high": 0.02537, "low": 0.02403, "close": 0.02432, "volume": 27350932.5, "quote_volume": 675014.54199}, "trend_line": 0.024263, "activity_lines": {"activity_5": 0.024624, "activity_10": 0.024283, "activity_20": 0.023911, "activity_30": 0.024052}, "fair_value": 0.026029, "trend_signal": 0, "relative_strength": -0.981223, "market_dynamics": 0.791101, "volatility": 2.49317, "volume_expansion": -27.976638, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.02432, "high": 0.02464, "low": 0.02312, "close": 0.02354, "volume": 56910607.0, "quote_volume": 1360438.88069}, "trend_line": 0.024212, "activity_lines": {"activity_5": 0.024307, "activity_10": 0.024205, "activity_20": 0.023881, "activity_30": 0.024005}, "fair_value": 0.026009, "trend_signal": 0, "relative_strength": -4.078555, "market_dynamics": 0.926375, "volatility": 2.522537, "volume_expansion": 48.119266, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.02353, "high": 0.02383, "low": 0.02316, "close": 0.02371, "volume": 25771379.6, "quote_volume": 606512.068034}, "trend_line": 0.024165, "activity_lines": {"activity_5": 0.024078, "activity_10": 0.024154, "activity_20": 0.023872, "activity_30": 0.023972}, "fair_value": 0.025995, "trend_signal": 0, "relative_strength": -4.430649, "market_dynamics": 0.669724, "volatility": 2.450397, "volume_expansion": -31.073271, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0237, "high": 0.02442, "low": 0.02297, "close": 0.02427, "volume": 105104205.7, "quote_volume": 2459075.039535}, "trend_line": 0.024174, "activity_lines": {"activity_5": 0.024051, "activity_10": 0.02419, "activity_20": 0.023918, "activity_30": 0.023979}, "fair_value": 0.025982, "trend_signal": 0, "relative_strength": -1.739788, "market_dynamics": 0.59712, "volatility": 2.515362, "volume_expansion": 161.671382, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.02427, "high": 0.02481, "low": 0.02387, "close": 0.02456, "volume": 60305728.6, "quote_volume": 1470971.811025}, "trend_line": 0.024215, "activity_lines": {"activity_5": 0.024161, "activity_10": 0.02426, "activity_20": 0.023995, "activity_30": 0.024004}, "fair_value": 0.025975, "trend_signal": 0, "relative_strength": -1.074331, "market_dynamics": 0.70578, "volatility": 2.244335, "volume_expansion": 48.830259, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.02458, "high": 0.02515, "low": 0.02343, "close": 0.02359, "volume": 69154591.0, "quote_volume": 1673872.734031}, "trend_line": 0.024187, "activity_lines": {"activity_5": 0.023997, "activity_10": 0.024139, "activity_20": 0.023977, "activity_30": 0.023964}, "fair_value": 0.025964, "trend_signal": 0, "relative_strength": -3.753737, "market_dynamics": 0.622635, "volatility": 2.387747, "volume_expansion": 61.646541, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.02357, "high": 0.02451, "low": 0.02338, "close": 0.02433, "volume": 55679108.3, "quote_volume": 1337737.0077}, "trend_line": 0.024184, "activity_lines": {"activity_5": 0.024129, "activity_10": 0.024161, "activity_20": 0.024032, "activity_30": 0.023973}, "fair_value": 0.025957, "trend_signal": 0, "relative_strength": -0.806464, "market_dynamics": 0.753833, "volatility": 2.427323, "volume_expansion": 26.730833, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.02433, "high": 0.02646, "low": 0.02404, "close": 0.02491, "volume": 193069687.3, "quote_volume": 4887443.182186}, "trend_line": 0.024122, "activity_lines": {"activity_5": 0.024402, "activity_10": 0.024282, "activity_20": 0.024138, "activity_30": 0.02402}, "fair_value": 0.025948, "trend_signal": 0, "relative_strength": 1.83288, "market_dynamics": 0.857557, "volatility": 2.461014, "volume_expansion": 278.41272, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0249, "high": 0.02499, "low": 0.02216, "close": 0.02253, "volume": 113128328.6, "quote_volume": 2625249.345963}, "trend_line": 0.023952, "activity_lines": {"activity_5": 0.023801, "activity_10": 0.023952, "activity_20": 0.024007, "activity_30": 0.023917}, "fair_value": 0.025917, "trend_signal": 0, "relative_strength": -5.783861, "market_dynamics": 0.467327, "volatility": 3.520456, "volume_expansion": 106.500918, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.02253, "high": 0.02346, "low": 0.02206, "close": 0.02303, "volume": 71752020.6, "quote_volume": 1635855.19323}, "trend_line": 0.023844, "activity_lines": {"activity_5": 0.023483, "activity_10": 0.023757, "activity_20": 0.023928, "activity_30": 0.023858}, "fair_value": 0.02589, "trend_signal": 0, "relative_strength": -3.175211, "market_dynamics": 0.205056, "volatility": 3.567545, "volume_expansion": 24.875529, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.02304, "high": 0.02339, "low": 0.02238, "close": 0.02271, "volume": 81644166.0, "quote_volume": 1875483.135785}, "trend_line": 0.023806, "activity_lines": {"activity_5": 0.023161, "activity_10": 0.023544, "activity_20": 0.02382, "activity_30": 0.023785}, "fair_value": 0.025863, "trend_signal": 0, "relative_strength": -5.616274, "market_dynamics": -0.176345, "volatility": 3.579117, "volume_expansion": 35.691528, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.02271, "high": 0.02278, "low": 0.02096, "close": 0.02115, "volume": 90128830.2, "quote_volume": 1975073.98175}, "trend_line": 0.023699, "activity_lines": {"activity_5": 0.022377, "activity_10": 0.023077, "activity_20": 0.023564, "activity_30": 0.023613}, "fair_value": 0.025815, "trend_signal": 0, "relative_strength": -8.526486, "market_dynamics": -0.820106, "volatility": 3.955073, "volume_expansion": 46.558662, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02121, "high": 0.02301, "low": 0.02113, "close": 0.02285, "volume": 93706710.5, "quote_volume": 2045352.649287}, "trend_line": 0.023658, "activity_lines": {"activity_5": 0.022371, "activity_10": 0.022963, "activity_20": 0.02348, "activity_30": 0.023558}, "fair_value": 0.025777, "trend_signal": 0, "relative_strength": -1.82172, "market_dynamics": -0.852216, "volatility": 4.420415, "volume_expansion": 44.491723, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.02285, "high": 0.02291, "low": 0.0222, "close": 0.02263, "volume": 34736052.7, "quote_volume": 783461.396987}, "trend_line": 0.023574, "activity_lines": {"activity_5": 0.02243, "activity_10": 0.022824, "activity_20": 0.023375, "activity_30": 0.023492}, "fair_value": 0.025735, "trend_signal": 0, "relative_strength": -2.772153, "market_dynamics": -0.944883, "volatility": 4.377341, "volume_expansion": -47.028866, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.02263, "high": 0.02304, "low": 0.02209, "close": 0.02293, "volume": 56985196.4, "quote_volume": 1282242.707883}, "trend_line": 0.023542, "activity_lines": {"activity_5": 0.022582, "activity_10": 0.02277, "activity_20": 0.023301, "activity_30": 0.023451}, "fair_value": 0.025693, "trend_signal": 0, "relative_strength": -3.671429, "market_dynamics": -0.905868, "volatility": 4.310093, "volume_expansion": -14.844991, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.02294, "high": 0.02302, "low": 0.0221, "close": 0.02231, "volume": 52137888.0, "quote_volume": 1176021.27686}, "trend_line": 0.023482, "activity_lines": {"activity_5": 0.022534, "activity_10": 0.022632, "activity_20": 0.023173, "activity_30": 0.023371}, "fair_value": 0.025645, "trend_signal": 0, "relative_strength": -7.858363, "market_dynamics": -0.803966, "volatility": 4.287943, "volume_expansion": -22.691908, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.02231, "high": 0.02237, "low": 0.02024, "close": 0.02117, "volume": 89521709.9, "quote_volume": 1915935.548042}, "trend_line": 0.023406, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022311, "activity_20": 0.022944, "activity_30": 0.023222}, "fair_value": 0.025596, "trend_signal": 0, "relative_strength": -12.089341, "market_dynamics": -0.89738, "volatility": 4.449703, "volume_expansion": 27.399609, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.02117, "high": 0.02226, "low": 0.0208, "close": 0.02224, "volume": 66208358.1, "quote_volume": 1426491.571031}, "trend_line": 0.023387, "activity_lines": {"activity_5": 0.022087, "activity_10": 0.022241, "activity_20": 0.02283, "activity_30": 0.023147}, "fair_value": 0.025552, "trend_signal": 0, "relative_strength": -10.969469, "market_dynamics": -0.816351, "volatility": 4.632553, "volume_expansion": -7.889031, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02225, "high": 0.0226, "low": 0.02154, "close": 0.0224, "volume": 135674433.2, "quote_volume": 3009739.761933}, "trend_line": 0.023355, "activity_lines": {"activity_5": 0.022135, "activity_10": 0.022249, "activity_20": 0.02274, "activity_30": 0.023083}, "fair_value": 0.02551, "trend_signal": 0, "relative_strength": -11.60539, "market_dynamics": -0.715721, "volatility": 4.621636, "volume_expansion": 78.015218, "expectation": {"probability": 50.413, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.02241, "high": 0.02555, "low": 0.02205, "close": 0.02409, "volume": 173404585.1, "quote_volume": 4114235.5454}, "trend_line": 0.023375, "activity_lines": {"activity_5": 0.022761, "activity_10": 0.022567, "activity_20": 0.022822, "activity_30": 0.02313}, "fair_value": 0.025479, "trend_signal": 0, "relative_strength": -6.0894, "market_dynamics": -0.299261, "volatility": 4.953356, "volume_expansion": 109.885329, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.02409, "high": 0.02411, "low": 0.02284, "close": 0.02308, "volume": 53077535.4, "quote_volume": 1234978.729349}, "trend_line": 0.023391, "activity_lines": {"activity_5": 0.022974, "activity_10": 0.022682, "activity_20": 0.022814, "activity_30": 0.023111}, "fair_value": 0.025439, "trend_signal": 0, "relative_strength": -9.915483, "market_dynamics": -0.043501, "volatility": 5.010086, "volume_expansion": -36.740957, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0231, "high": 0.02622, "low": 0.02296, "close": 0.02467, "volume": 245393209.0, "quote_volume": 6057349.342258}, "trend_line": 0.023435, "activity_lines": {"activity_5": 0.023665, "activity_10": 0.023079, "activity_20": 0.022963, "activity_30": 0.023194}, "fair_value": 0.025409, "trend_signal": 0, "relative_strength": -4.493259, "market_dynamics": 0.474923, "volatility": 5.304923, "volume_expansion": 162.932978, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.02467, "high": 0.03177, "low": 0.02418, "close": 0.02795, "volume": 1003152383.1, "quote_volume": 28465788.014922}, "trend_line": 0.023604, "activity_lines": {"activity_5": 0.025217, "activity_10": 0.024009, "activity_20": 0.02342, "activity_30": 0.023485}, "fair_value": 0.025412, "trend_signal": 0, "relative_strength": 7.02961, "market_dynamics": 0.955437, "volatility": 5.599045, "volume_expansion": 605.460496, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.02795, "high": 0.02986, "low": 0.02653, "close": 0.0276, "volume": 462037860.9, "quote_volume": 12918454.649968}, "trend_line": 0.023749, "activity_lines": {"activity_5": 0.026271, "activity_10": 0.024782, "activity_20": 0.023823, "activity_30": 0.023743}, "fair_value": 0.025416, "trend_signal": 0, "relative_strength": 8.446989, "market_dynamics": 1.142202, "volatility": 5.647403, "volume_expansion": 188.692614, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.02761, "high": 0.0289, "low": 0.02591, "close": 0.02764, "volume": 278772143.0, "quote_volume": 7693016.969591}, "trend_line": 0.023878, "activity_lines": {"activity_5": 0.026991, "activity_10": 0.025473, "activity_20": 0.024213, "activity_30": 0.023994}, "fair_value": 0.025418, "trend_signal": 1, "relative_strength": 6.768203, "market_dynamics": 1.493856, "volatility": 5.605849, "volume_expansion": 63.05493, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.02762, "high": 0.02762, "low": 0.02521, "close": 0.02551, "volume": 158490427.7, "quote_volume": 4143419.985289}, "trend_line": 0.023928, "activity_lines": {"activity_5": 0.026765, "activity_10": 0.02569, "activity_20": 0.024387, "activity_30": 0.024099}, "fair_value": 0.025411, "trend_signal": 1, "relative_strength": -0.159072, "market_dynamics": 1.378339, "volatility": 5.699175, "volume_expansion": -9.658621, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.02551, "high": 0.02609, "low": 0.00866, "close": 0.01772, "volume": 444980572.0, "quote_volume": 8660106.581009}, "trend_line": 0.023719, "activity_lines": {"activity_5": 0.023781, "activity_10": 0.024433, "activity_20": 0.023809, "activity_30": 0.023699}, "fair_value": 0.025353, "trend_signal": 0, "relative_strength": -24.840053, "market_dynamics": 0.859413, "volatility": 9.756068, "volume_expansion": 128.312125, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01774, "high": 0.01983, "low": 0.01753, "close": 0.0187, "volume": 242779112.6, "quote_volume": 4550010.52704}, "trend_line": 0.023544, "activity_lines": {"activity_5": 0.021586, "activity_10": 0.023416, "activity_20": 0.023356, "activity_30": 0.023375}, "fair_value": 0.025281, "trend_signal": 0, "relative_strength": -18.821978, "market_dynamics": 0.283173, "volatility": 9.91177, "volume_expansion": 22.997393, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01869, "high": 0.02065, "low": 0.01815, "close": 0.02034, "volume": 187856681.9, "quote_volume": 3644948.708659}, "trend_line": 0.023393, "activity_lines": {"activity_5": 0.020555, "activity_10": 0.022762, "activity_20": 0.023089, "activity_30": 0.023168}, "fair_value": 0.025209, "trend_signal": 0, "relative_strength": -14.70091, "market_dynamics": -0.221551, "volatility": 10.206085, "volume_expansion": -6.595655, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.02033, "high": 0.02143, "low": 0.0201, "close": 0.02119, "volume": 168950712.3, "quote_volume": 3490718.879759}, "trend_line": 0.023256, "activity_lines": {"activity_5": 0.020291, "activity_10": 0.022301, "activity_20": 0.022913, "activity_30": 0.023026}, "fair_value": 0.025133, "trend_signal": 0, "relative_strength": -10.923686, "market_dynamics": -0.574876, "volatility": 10.241935, "volume_expansion": -17.977896, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02119, "high": 0.02126, "low": 0.01895, "close": 0.01996, "volume": 158532274.5, "quote_volume": 3134413.485687}, "trend_line": 0.02311, "activity_lines": {"activity_5": 0.020047, "activity_10": 0.021668, "activity_20": 0.022629, "activity_30": 0.022813}, "fair_value": 0.025063, "trend_signal": 0, "relative_strength": -14.006163, "market_dynamics": -0.651283, "volatility": 10.269374, "volume_expansion": -24.445959, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01997, "high": 0.02034, "low": 0.01855, "close": 0.01893, "volume": 116449088.9, "quote_volume": 2253392.833485}, "trend_line": 0.022957, "activity_lines": {"activity_5": 0.019829, "activity_10": 0.020905, "activity_20": 0.02226, "activity_30": 0.022544}, "fair_value": 0.024968, "trend_signal": 0, "relative_strength": -16.300002, "market_dynamics": -0.715859, "volatility": 10.260588, "volume_expansion": -44.848065, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01893, "high": 0.01927, "low": 0.01798, "close": 0.01828, "volume": 125726407.2, "quote_volume": 2351981.375076}, "trend_line": 0.022776, "activity_lines": {"activity_5": 0.019315, "activity_10": 0.020127, "activity_20": 0.021839, "activity_30": 0.022242}, "fair_value": 0.024866, "trend_signal": 0, "relative_strength": -16.881898, "market_dynamics": -0.809471, "volatility": 10.279865, "volume_expansion": -40.902304, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01829, "high": 0.01845, "low": 0.01687, "close": 0.0178, "volume": 139339539.0, "quote_volume": 2450326.11858}, "trend_line": 0.02256, "activity_lines": {"activity_5": 0.018668, "activity_10": 0.019439, "activity_20": 0.021395, "activity_30": 0.021921}, "fair_value": 0.024768, "trend_signal": 0, "relative_strength": -17.328093, "market_dynamics": -0.937122, "volatility": 10.017828, "volume_expansion": -36.075011, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0178, "high": 0.01813, "low": 0.01753, "close": 0.01776, "volume": 38295259.8, "quote_volume": 682708.763189}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.018177, "activity_10": 0.018921, "activity_20": 0.020969, "activity_30": 0.021611}, "fair_value": 0.024683, "trend_signal": 0, "relative_strength": -17.695988, "market_dynamics": -1.02236, "volatility": 9.995571, "volume_expansion": -82.355587, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01777, "high": 0.0184, "low": 0.0175, "close": 0.01804, "volume": 69684068.3, "quote_volume": 1254525.656532}, "trend_line": 0.022148, "activity_lines": {"activity_5": 0.018009, "activity_10": 0.018634, "activity_20": 0.020595, "activity_30": 0.021334}, "fair_value": 0.024602, "trend_signal": 0, "relative_strength": -17.066352, "market_dynamics": -1.031889, "volatility": 9.776642, "volume_expansion": -68.022556, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01805, "high": 0.01852, "low": 0.01773, "close": 0.0181, "volume": 50292540.4, "quote_volume": 914032.950799}, "trend_line": 0.021941, "activity_lines": {"activity_5": 0.017988, "activity_10": 0.018494, "activity_20": 0.020247, "activity_30": 0.021073}, "fair_value": 0.024525, "trend_signal": 0, "relative_strength": -17.764384, "market_dynamics": -1.075332, "volatility": 8.889978, "volume_expansion": -76.71155, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01809, "high": 0.01873, "low": 0.01744, "close": 0.01754, "volume": 73557135.0, "quote_volume": 1328492.092975}, "trend_line": 0.021695, "activity_lines": {"activity_5": 0.017836, "activity_10": 0.018245, "activity_20": 0.019861, "activity_30": 0.020789}, "fair_value": 0.024437, "trend_signal": 0, "relative_strength": -18.195035, "market_dynamics": -1.10009, "volatility": 8.882884, "volume_expansion": -65.996508, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01754, "high": 0.01776, "low": 0.0166, "close": 0.01707, "volume": 65448129.3, "quote_volume": 1134844.009939}, "trend_line": 0.021513, "activity_lines": {"activity_5": 0.017577, "activity_10": 0.017931, "activity_20": 0.019452, "activity_30": 0.020491}, "fair_value": 0.024353, "trend_signal": 0, "relative_strength": -19.391479, "market_dynamics": -1.149247, "volatility": 8.847574, "volume_expansion": -69.245887, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01707, "high": 0.01765, "low": 0.01701, "close": 0.01746, "volume": 30393817.5, "quote_volume": 526672.147173}, "trend_line": 0.021327, "activity_lines": {"activity_5": 0.017496, "activity_10": 0.017748, "activity_20": 0.019105, "activity_30": 0.020229}, "fair_value": 0.02427, "trend_signal": 0, "relative_strength": -19.03483, "market_dynamics": -1.218532, "volatility": 8.835647, "volume_expansion": -85.22136, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01747, "high": 0.01781, "low": 0.01725, "close": 0.01761, "volume": 28176279.6, "quote_volume": 493013.846508}, "trend_line": 0.021157, "activity_lines": {"activity_5": 0.017485, "activity_10": 0.01766, "activity_20": 0.018804, "activity_30": 0.01999}, "fair_value": 0.024188, "trend_signal": 0, "relative_strength": -18.610689, "market_dynamics": -1.041077, "volatility": 4.047135, "volume_expansion": -86.216165, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01762, "high": 0.01768, "low": 0.01735, "close": 0.01754, "volume": 20445935.6, "quote_volume": 357824.704863}, "trend_line": 0.021037, "activity_lines": {"activity_5": 0.01748, "activity_10": 0.017602, "activity_20": 0.018523, "activity_30": 0.019756}, "fair_value": 0.024098, "trend_signal": 0, "relative_strength": -18.974061, "market_dynamics": -0.894608, "volatility": 3.749321, "volume_expansion": -89.415465, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01755, "high": 0.01834, "low": 0.01742, "close": 0.01814, "volume": 22500513.9, "quote_volume": 402883.193044}, "trend_line": 0.02088, "activity_lines": {"activity_5": 0.017712, "activity_10": 0.017679, "activity_20": 0.018333, "activity_30": 0.019569}, "fair_value": 0.024027, "trend_signal": 0, "relative_strength": -17.96171, "market_dynamics": -0.690467, "volatility": 2.992931, "volume_expansion": -84.389324, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01816, "high": 0.01839, "low": 0.01768, "close": 0.01779, "volume": 37647907.7, "quote_volume": 680600.805123}, "trend_line": 0.020719, "activity_lines": {"activity_5": 0.017787, "activity_10": 0.017694, "activity_20": 0.018156, "activity_30": 0.01937}, "fair_value": 0.02395, "trend_signal": 0, "relative_strength": -18.779438, "market_dynamics": -0.489164, "volatility": 2.667326, "volume_expansion": -69.371009, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01777, "high": 0.0181, "low": 0.01717, "close": 0.01738, "volume": 35183780.1, "quote_volume": 622960.771952}, "trend_line": 0.020534, "activity_lines": {"activity_5": 0.017678, "activity_10": 0.017635, "activity_20": 0.017987, "activity_30": 0.019155}, "fair_value": 0.023872, "trend_signal": 0, "relative_strength": -19.367627, "market_dynamics": -0.443007, "volatility": 2.372242, "volume_expansion": -68.227479, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01737, "high": 0.01787, "low": 0.01696, "close": 0.01776, "volume": 52363583.9, "quote_volume": 917600.102776}, "trend_line": 0.020382, "activity_lines": {"activity_5": 0.017701, "activity_10": 0.017652, "activity_20": 0.017903, "activity_30": 0.018976}, "fair_value": 0.0238, "trend_signal": 0, "relative_strength": -15.041088, "market_dynamics": -0.244591, "volatility": 2.189589, "volume_expansion": -50.333396, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01776, "high": 0.01794, "low": 0.01583, "close": 0.01627, "volume": 110695763.1, "quote_volume": 1869651.051243}, "trend_line": 0.020219, "activity_lines": {"activity_5": 0.017217, "activity_10": 0.017403, "activity_20": 0.017714, "activity_30": 0.01871}, "fair_value": 0.023715, "trend_signal": 0, "relative_strength": -20.450042, "market_dynamics": -0.123114, "volatility": 2.923952, "volume_expansion": 24.775525, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01626, "high": 0.01647, "low": 0.01604, "close": 0.01641, "volume": 42639896.6, "quote_volume": 692737.722593}, "trend_line": 0.020024, "activity_lines": {"activity_5": 0.016864, "activity_10": 0.017213, "activity_20": 0.017545, "activity_30": 0.018465}, "fair_value": 0.023632, "trend_signal": 0, "relative_strength": -20.174194, "market_dynamics": -0.020597, "volatility": 2.904938, "volume_expansion": -45.825871, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0164, "high": 0.01708, "low": 0.01614, "close": 0.01683, "volume": 34867133.9, "quote_volume": 580720.773302}, "trend_line": 0.019839, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.017119, "activity_20": 0.017427, "activity_30": 0.018259}, "fair_value": 0.023558, "trend_signal": 0, "relative_strength": -18.010168, "market_dynamics": 0.074593, "volatility": 3.012714, "volume_expansion": -50.932473, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01682, "high": 0.01725, "low": 0.01637, "close": 0.01691, "volume": 73468545.4, "quote_volume": 1231313.315244}, "trend_line": 0.019599, "activity_lines": {"activity_5": 0.01676, "activity_10": 0.017045, "activity_20": 0.017333, "activity_30": 0.01807}, "fair_value": 0.023499, "trend_signal": 0, "relative_strength": -17.487887, "market_dynamics": 0.083577, "volatility": 2.975883, "volume_expansion": 10.836727, "expectation": {"probability": 51.471, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01683, "high": 0.01707, "low": 0.01439, "close": 0.01491, "volume": 119927936.3, "quote_volume": 1859541.918556}, "trend_line": 0.019327, "activity_lines": {"activity_5": 0.016118, "activity_10": 0.016617, "activity_20": 0.01707, "activity_30": 0.017767}, "fair_value": 0.023429, "trend_signal": 0, "relative_strength": -23.957463, "market_dynamics": 0.003307, "volatility": 4.166983, "volume_expansion": 86.353247, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01491, "high": 0.0151, "low": 0.01329, "close": 0.01399, "volume": 135460032.8, "quote_volume": 1924954.140411}, "trend_line": 0.018971, "activity_lines": {"activity_5": 0.015359, "activity_10": 0.016071, "activity_20": 0.016742, "activity_30": 0.017423}, "fair_value": 0.023349, "trend_signal": 0, "relative_strength": -24.438416, "market_dynamics": -0.09508, "volatility": 4.33439, "volume_expansion": 107.424484, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01398, "high": 0.01454, "low": 0.01326, "close": 0.0145, "volume": 74726850.8, "quote_volume": 1040146.585366}, "trend_line": 0.018523, "activity_lines": {"activity_5": 0.014923, "activity_10": 0.015682, "activity_20": 0.016487, "activity_30": 0.017134}, "fair_value": 0.02327, "trend_signal": 0, "relative_strength": -22.903656, "market_dynamics": -0.26698, "volatility": 4.514193, "volume_expansion": 19.075737, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0145, "high": 0.01494, "low": 0.01393, "close": 0.01434, "volume": 81380127.4, "quote_volume": 1165311.722533}, "trend_line": 0.018081, "activity_lines": {"activity_5": 0.01456, "activity_10": 0.01533, "activity_20": 0.016235, "activity_30": 0.016864}, "fair_value": 0.023189, "trend_signal": 0, "relative_strength": -21.321113, "market_dynamics": -0.531358, "volatility": 4.418634, "volume_expansion": 35.955847, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01435, "high": 0.01634, "low": 0.01432, "close": 0.01608, "volume": 110651147.2, "quote_volume": 1687672.22893}, "trend_line": 0.017695, "activity_lines": {"activity_5": 0.014943, "activity_10": 0.015357, "activity_20": 0.016165, "activity_30": 0.016735}, "fair_value": 0.023116, "trend_signal": 0, "relative_strength": -13.034958, "market_dynamics": -0.364735, "volatility": 5.605685, "volume_expansion": 74.320878, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01609, "high": 0.0165, "low": 0.01533, "close": 0.01588, "volume": 86720460.7, "quote_volume": 1382047.401062}, "trend_line": 0.017374, "activity_lines": {"activity_5": 0.015315, "activity_10": 0.015372, "activity_20": 0.016083, "activity_30": 0.016618}, "fair_value": 0.023048, "trend_signal": 0, "relative_strength": -12.756315, "market_dynamics": -0.161725, "volatility": 5.608939, "volume_expansion": 34.811128, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01587, "high": 0.01589, "low": 0.01525, "close": 0.01572, "volume": 39238958.4, "quote_volume": 611428.14455}, "trend_line": 0.017308, "activity_lines": {"activity_5": 0.015569, "activity_10": 0.015391, "activity_20": 0.015997, "activity_30": 0.016511}, "fair_value": 0.02298, "trend_signal": 0, "relative_strength": -15.075083, "market_dynamics": -0.011149, "volatility": 5.499953, "volume_expansion": -38.472528, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01572, "high": 0.01597, "low": 0.01545, "close": 0.01591, "volume": 56189632.2, "quote_volume": 885987.130666}, "trend_line": 0.017215, "activity_lines": {"activity_5": 0.015771, "activity_10": 0.015456, "activity_20": 0.01594, "activity_30": 0.016421}, "fair_value": 0.022907, "trend_signal": 0, "relative_strength": -14.591925, "market_dynamics": 0.300504, "volatility": 5.515943, "volume_expansion": -10.677288, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01592, "high": 0.01683, "low": 0.01514, "close": 0.01517, "volume": 113417820.9, "quote_volume": 1807502.367336}, "trend_line": 0.017042, "activity_lines": {"activity_5": 0.015633, "activity_10": 0.015394, "activity_20": 0.015821, "activity_30": 0.016289}, "fair_value": 0.02283, "trend_signal": 0, "relative_strength": -15.649028, "market_dynamics": 0.349612, "volatility": 5.598967, "volume_expansion": 73.674539, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01517, "high": 0.01573, "low": 0.0146, "close": 0.01483, "volume": 47622281.0, "quote_volume": 723889.147743}, "trend_line": 0.01683, "activity_lines": {"activity_5": 0.015325, "activity_10": 0.015301, "activity_20": 0.015678, "activity_30": 0.016147}, "fair_value": 0.022745, "trend_signal": 0, "relative_strength": -15.747569, "market_dynamics": 0.226983, "volatility": 5.545642, "volume_expansion": -28.026304, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01484, "high": 0.01527, "low": 0.01385, "close": 0.01418, "volume": 46593379.0, "quote_volume": 685762.467702}, "trend_line": 0.016638, "activity_lines": {"activity_5": 0.014885, "activity_10": 0.015128, "activity_20": 0.015486, "activity_30": 0.015976}, "fair_value": 0.022654, "trend_signal": 0, "relative_strength": -17.324253, "market_dynamics": 0.181109, "volatility": 5.259358, "volume_expansion": -30.547915, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01417, "high": 0.01421, "low": 0.01326, "close": 0.01338, "volume": 63404747.2, "quote_volume": 868050.654389}, "trend_line": 0.016453, "activity_lines": {"activity_5": 0.014291, "activity_10": 0.014823, "activity_20": 0.015234, "activity_30": 0.015766}, "fair_value": 0.022564, "trend_signal": 0, "relative_strength": -17.19021, "market_dynamics": -0.073781, "volatility": 5.374618, "volume_expansion": -8.420995, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01339, "high": 0.01387, "low": 0.01339, "close": 0.01372, "volume": 28648341.5, "quote_volume": 392074.003964}, "trend_line": 0.016301, "activity_lines": {"activity_5": 0.013966, "activity_10": 0.01459, "activity_20": 0.015034, "activity_30": 0.015589}, "fair_value": 0.022487, "trend_signal": 0, "relative_strength": -15.434349, "market_dynamics": -0.385524, "volatility": 5.37368, "volume_expansion": -58.804507, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01372, "high": 0.01384, "low": 0.01296, "close": 0.01334, "volume": 38881904.1, "quote_volume": 520425.931458}, "trend_line": 0.016152, "activity_lines": {"activity_5": 0.013661, "activity_10": 0.014303, "activity_20": 0.014819, "activity_30": 0.015398}, "fair_value": 0.022411, "trend_signal": 0, "relative_strength": -16.112936, "market_dynamics": -0.549237, "volatility": 5.361875, "volume_expansion": -44.138499, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01335, "high": 0.01439, "low": 0.01293, "close": 0.01317, "volume": 88927024.6, "quote_volume": 1209721.835281}, "trend_line": 0.015999, "activity_lines": {"activity_5": 0.013421, "activity_10": 0.014003, "activity_20": 0.014609, "activity_30": 0.015206}, "fair_value": 0.022336, "trend_signal": 0, "relative_strength": -14.706531, "market_dynamics": -0.538447, "volatility": 4.541144, "volume_expansion": 23.012107, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01315, "high": 0.01369, "low": 0.013, "close": 0.01345, "volume": 71790891.1, "quote_volume": 960752.907768}, "trend_line": 0.015846, "activity_lines": {"activity_5": 0.013385, "activity_10": 0.013806, "activity_20": 0.014445, "activity_30": 0.015041}, "fair_value": 0.02226, "trend_signal": 0, "relative_strength": -12.974949, "market_dynamics": -0.374392, "volatility": 4.3361, "volume_expansion": -2.008872, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01346, "high": 0.01359, "low": 0.01256, "close": 0.01323, "volume": 49233452.8, "quote_volume": 644995.094858}, "trend_line": 0.015684, "activity_lines": {"activity_5": 0.013324, "activity_10": 0.013614, "activity_20": 0.014281, "activity_30": 0.014873}, "fair_value": 0.022182, "trend_signal": 0, "relative_strength": -12.477244, "market_dynamics": -0.325819, "volatility": 4.214016, "volume_expansion": -29.856413, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01324, "high": 0.0136, "low": 0.01259, "close": 0.01272, "volume": 49968943.7, "quote_volume": 655472.561618}, "trend_line": 0.015523, "activity_lines": {"activity_5": 0.013103, "activity_10": 0.013374, "activity_20": 0.014084, "activity_30": 0.014681}, "fair_value": 0.022106, "trend_signal": 0, "relative_strength": -10.571035, "market_dynamics": -0.314855, "volatility": 4.297766, "volume_expansion": -29.178302, "expectation": {"probability": 50.7574, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01273, "high": 0.01294, "low": 0.01153, "close": 0.01211, "volume": 86524792.6, "quote_volume": 1050105.463219}, "trend_line": 0.015358, "activity_lines": {"activity_5": 0.012746, "activity_10": 0.013082, "activity_20": 0.013845, "activity_30": 0.014461}, "fair_value": 0.022025, "trend_signal": 0, "relative_strength": -12.909275, "market_dynamics": -0.533313, "volatility": 2.507468, "volume_expansion": 18.302074, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01211, "high": 0.01253, "low": 0.01188, "close": 0.01244, "volume": 52628542.2, "quote_volume": 638859.352661}, "trend_line": 0.01519, "activity_lines": {"activity_5": 0.012581, "activity_10": 0.012905, "activity_20": 0.013661, "activity_30": 0.014273}, "fair_value": 0.021947, "trend_signal": 0, "relative_strength": -9.691598, "market_dynamics": -0.861522, "volatility": 2.783094, "volume_expansion": -27.003007, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01245, "high": 0.01306, "low": 0.01239, "close": 0.01251, "volume": 52088779.0, "quote_volume": 659811.650283}, "trend_line": 0.01502, "activity_lines": {"activity_5": 0.012487, "activity_10": 0.012784, "activity_20": 0.013504, "activity_30": 0.0141}, "fair_value": 0.021875, "trend_signal": 0, "relative_strength": -10.929498, "market_dynamics": -1.014699, "volatility": 2.839392, "volume_expansion": -24.184775, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01251, "high": 0.01317, "low": 0.01235, "close": 0.01299, "volume": 41650956.3, "quote_volume": 531794.381093}, "trend_line": 0.014869, "activity_lines": {"activity_5": 0.012617, "activity_10": 0.012781, "activity_20": 0.013405, "activity_30": 0.013969}, "fair_value": 0.021811, "trend_signal": 0, "relative_strength": -8.508089, "market_dynamics": -0.971062, "volatility": 3.09296, "volume_expansion": -34.935073, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01299, "high": 0.01319, "low": 0.01267, "close": 0.01313, "volume": 38486805.2, "quote_volume": 496939.269447}, "trend_line": 0.014702, "activity_lines": {"activity_5": 0.012809, "activity_10": 0.012811, "activity_20": 0.013324, "activity_30": 0.013857}, "fair_value": 0.021758, "trend_signal": 0, "relative_strength": -6.107568, "market_dynamics": -0.709103, "volatility": 3.012312, "volume_expansion": -38.126544, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01314, "high": 0.01325, "low": 0.01275, "close": 0.0132, "volume": 32619345.8, "quote_volume": 424269.64466}, "trend_line": 0.014549, "activity_lines": {"activity_5": 0.012997, "activity_10": 0.012863, "activity_20": 0.013255, "activity_30": 0.01376}, "fair_value": 0.021694, "trend_signal": 0, "relative_strength": -8.261442, "market_dynamics": -0.300751, "volatility": 3.014109, "volume_expansion": -45.420116, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0132, "high": 0.0151, "low": 0.01307, "close": 0.01445, "volume": 205317547.2, "quote_volume": 2939857.014658}, "trend_line": 0.014451, "activity_lines": {"activity_5": 0.013529, "activity_10": 0.013146, "activity_20": 0.013312, "activity_30": 0.013754}, "fair_value": 0.021632, "trend_signal": 0, "relative_strength": 0.291897, "market_dynamics": 0.407855, "volatility": 3.832376, "volume_expansion": 218.332981, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01445, "high": 0.01456, "low": 0.01375, "close": 0.01382, "volume": 115306944.7, "quote_volume": 1628073.892077}, "trend_line": 0.01432, "activity_lines": {"activity_5": 0.013717, "activity_10": 0.013291, "activity_20": 0.013316, "activity_30": 0.013713}, "fair_value": 0.021573, "trend_signal": 0, "relative_strength": -2.718463, "market_dynamics": 0.923355, "volatility": 3.704727, "volume_expansion": 74.900798, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01382, "high": 0.01405, "low": 0.01355, "close": 0.01362, "volume": 48955525.8, "quote_volume": 676103.724061}, "trend_line": 0.014231, "activity_lines": {"activity_5": 0.013751, "activity_10": 0.013393, "activity_20": 0.013311, "activity_30": 0.013668}, "fair_value": 0.021518, "trend_signal": 0, "relative_strength": -3.149377, "market_dynamics": 1.136516, "volatility": 3.674564, "volume_expansion": -26.2861, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0136, "high": 0.01388, "low": 0.01325, "close": 0.01327, "volume": 56118983.6, "quote_volume": 761060.464578}, "trend_line": 0.014127, "activity_lines": {"activity_5": 0.013626, "activity_10": 0.013424, "activity_20": 0.013282, "activity_30": 0.013606}, "fair_value": 0.021458, "trend_signal": 0, "relative_strength": -4.430663, "market_dynamics": 1.221309, "volatility": 3.664092, "volume_expansion": -15.495358, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01327, "high": 0.01329, "low": 0.01225, "close": 0.01267, "volume": 74981122.7, "quote_volume": 943657.394874}, "trend_line": 0.013988, "activity_lines": {"activity_5": 0.013292, "activity_10": 0.013336, "activity_20": 0.013209, "activity_30": 0.013512}, "fair_value": 0.021392, "trend_signal": 0, "relative_strength": -4.320311, "market_dynamics": 0.915814, "volatility": 3.83785, "volume_expansion": 16.272308, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01267, "high": 0.01342, "low": 0.0124, "close": 0.01325, "volume": 32354954.4, "quote_volume": 417647.175008}, "trend_line": 0.013866, "activity_lines": {"activity_5": 0.013187, "activity_10": 0.013343, "activity_20": 0.013204, "activity_30": 0.013464}, "fair_value": 0.021326, "trend_signal": 0, "relative_strength": -5.128958, "market_dynamics": 0.667608, "volatility": 3.992967, "volume_expansion": -49.226542, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01326, "high": 0.01366, "low": 0.01315, "close": 0.01356, "volume": 29708939.4, "quote_volume": 399009.479351}, "trend_line": 0.013821, "activity_lines": {"activity_5": 0.013265, "activity_10": 0.013392, "activity_20": 0.013235, "activity_30": 0.013444}, "fair_value": 0.021265, "trend_signal": 0, "relative_strength": -4.765125, "market_dynamics": 0.608524, "volatility": 4.009903, "volume_expansion": -52.752904, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01357, "high": 0.01362, "low": 0.01299, "close": 0.01317, "volume": 16001608.1, "quote_volume": 213427.492979}, "trend_line": 0.013794, "activity_lines": {"activity_5": 0.01323, "activity_10": 0.013351, "activity_20": 0.013232, "activity_30": 0.013402}, "fair_value": 0.02121, "trend_signal": 0, "relative_strength": -5.658484, "market_dynamics": 0.541787, "volatility": 3.945651, "volume_expansion": -73.555332, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01317, "high": 0.01329, "low": 0.01239, "close": 0.01246, "volume": 35264345.9, "quote_volume": 450649.907586}, "trend_line": 0.013726, "activity_lines": {"activity_5": 0.012989, "activity_10": 0.013178, "activity_20": 0.013162, "activity_30": 0.013316}, "fair_value": 0.021138, "trend_signal": 0, "relative_strength": -7.563625, "market_dynamics": 0.470004, "volatility": 4.003407, "volume_expansion": -42.038108, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01249, "high": 0.01269, "low": 0.01245, "close": 0.01262, "volume": 27413691.5, "quote_volume": 344104.105673}, "trend_line": 0.013668, "activity_lines": {"activity_5": 0.012855, "activity_10": 0.013045, "activity_20": 0.013114, "activity_30": 0.013245}, "fair_value": 0.021066, "trend_signal": 0, "relative_strength": -5.925323, "market_dynamics": 0.385859, "volatility": 3.957554, "volume_expansion": -54.513052, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01263, "high": 0.01268, "low": 0.01201, "close": 0.01234, "volume": 46578100.1, "quote_volume": 577811.672639}, "trend_line": 0.013544, "activity_lines": {"activity_5": 0.012631, "activity_10": 0.012873, "activity_20": 0.013042, "activity_30": 0.013159}, "fair_value": 0.021, "trend_signal": 0, "relative_strength": -8.813024, "market_dynamics": 0.216762, "volatility": 4.002896, "volume_expansion": -19.899691, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01234, "high": 0.01281, "low": 0.0123, "close": 0.01253, "volume": 34321422.7, "quote_volume": 432871.284081}, "trend_line": 0.013432, "activity_lines": {"activity_5": 0.012531, "activity_10": 0.012773, "activity_20": 0.012993, "activity_30": 0.013094}, "fair_value": 0.020937, "trend_signal": 0, "relative_strength": -7.30795, "market_dynamics": 0.06028, "volatility": 3.886875, "volume_expansion": -39.012588, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01254, "high": 0.01317, "low": 0.01226, "close": 0.01308, "volume": 44014649.8, "quote_volume": 557089.76005}, "trend_line": 0.013344, "activity_lines": {"activity_5": 0.012683, "activity_10": 0.012797, "activity_20": 0.013, "activity_30": 0.013071}, "fair_value": 0.020879, "trend_signal": 0, "relative_strength": -5.073137, "market_dynamics": 0.059647, "volatility": 4.053604, "volume_expansion": -21.423879, "expectation": {"probability": 51.3764, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01308, "high": 0.01319, "low": 0.01269, "close": 0.01272, "volume": 41753449.5, "quote_volume": 538048.046323}, "trend_line": 0.013238, "activity_lines": {"activity_5": 0.012721, "activity_10": 0.012765, "activity_20": 0.012973, "activity_30": 0.013031}, "fair_value": 0.020821, "trend_signal": 0, "relative_strength": -6.684536, "market_dynamics": -0.006205, "volatility": 4.113701, "volume_expansion": -24.909979, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01272, "high": 0.01272, "low": 0.01217, "close": 0.01245, "volume": 24119770.7, "quote_volume": 297924.52325}, "trend_line": 0.013147, "activity_lines": {"activity_5": 0.012651, "activity_10": 0.012694, "activity_20": 0.012921, "activity_30": 0.01298}, "fair_value": 0.020761, "trend_signal": 0, "relative_strength": -8.811554, "market_dynamics": -0.183355, "volatility": 3.13901, "volume_expansion": -54.043814, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01245, "high": 0.01248, "low": 0.01184, "close": 0.01206, "volume": 19846846.1, "quote_volume": 240782.46575}, "trend_line": 0.013055, "activity_lines": {"activity_5": 0.012463, "activity_10": 0.012557, "activity_20": 0.01283, "activity_30": 0.01291}, "fair_value": 0.020693, "trend_signal": 0, "relative_strength": -9.135472, "market_dynamics": -0.381049, "volatility": 3.060361, "volume_expansion": -60.966128, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0121, "high": 0.01239, "low": 0.01205, "close": 0.01219, "volume": 20857151.6, "quote_volume": 254398.661785}, "trend_line": 0.012988, "activity_lines": {"activity_5": 0.012337, "activity_10": 0.012464, "activity_20": 0.012754, "activity_30": 0.012854}, "fair_value": 0.020619, "trend_signal": 0, "relative_strength": -7.842544, "market_dynamics": -0.634064, "volatility": 3.098241, "volume_expansion": -57.679333, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01218, "high": 0.01226, "low": 0.0116, "close": 0.01173, "volume": 21980102.3, "quote_volume": 261681.136154}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.012081, "activity_10": 0.012313, "activity_20": 0.012635, "activity_30": 0.012773}, "fair_value": 0.020536, "trend_signal": 0, "relative_strength": -8.934831, "market_dynamics": -0.84574, "volatility": 3.16381, "volume_expansion": -54.492603, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01176, "high": 0.01199, "low": 0.01086, "close": 0.01109, "volume": 33505644.3, "quote_volume": 379759.20151}, "trend_line": 0.012846, "activity_lines": {"activity_5": 0.011701, "activity_10": 0.012071, "activity_20": 0.012461, "activity_30": 0.012654}, "fair_value": 0.02045, "trend_signal": 0, "relative_strength": -11.817991, "market_dynamics": -0.866314, "volatility": 3.249752, "volume_expansion": -30.270672, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01109, "high": 0.01109, "low": 0.01075, "close": 0.01087, "volume": 36331784.8, "quote_volume": 397227.951413}, "trend_line": 0.012763, "activity_lines": {"activity_5": 0.011356, "activity_10": 0.011815, "activity_20": 0.012276, "activity_30": 0.012527}, "fair_value": 0.020359, "trend_signal": 0, "relative_strength": -14.598488, "market_dynamics": -0.886193, "volatility": 2.878818, "volume_expansion": -24.680092, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01088, "high": 0.01094, "low": 0.01015, "close": 0.01021, "volume": 57884976.6, "quote_volume": 609104.695955}, "trend_line": 0.012665, "activity_lines": {"activity_5": 0.010897, "activity_10": 0.01147, "activity_20": 0.012039, "activity_30": 0.012362}, "fair_value": 0.020264, "trend_signal": 0, "relative_strength": -17.841057, "market_dynamics": -0.94026, "volatility": 2.920897, "volume_expansion": 41.649273, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01022, "high": 0.01035, "low": 0.00951, "close": 0.00971, "volume": 54989409.2, "quote_volume": 546384.179714}, "trend_line": 0.01254, "activity_lines": {"activity_5": 0.010394, "activity_10": 0.011073, "activity_20": 0.011775, "activity_30": 0.012171}, "fair_value": 0.020164, "trend_signal": 0, "relative_strength": -20.752418, "market_dynamics": -0.984795, "volatility": 3.010994, "volume_expansion": 45.285818, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00971, "high": 0.01022, "low": 0.0096, "close": 0.01015, "volume": 53090853.0, "quote_volume": 530301.449964}, "trend_line": 0.012437, "activity_lines": {"activity_5": 0.010203, "activity_10": 0.010807, "activity_20": 0.011572, "activity_30": 0.012017}, "fair_value": 0.020063, "trend_signal": 0, "relative_strength": -19.203816, "market_dynamics": -1.020172, "volatility": 3.307901, "volume_expansion": 39.507584, "expectation": {"probability": 48.9802, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01015, "high": 0.01031, "low": 0.01013, "close": 0.01019, "volume": 34656394.7, "quote_volume": 353532.776277}, "trend_line": 0.012353, "activity_lines": {"activity_5": 0.010131, "activity_10": 0.010602, "activity_20": 0.011389, "activity_30": 0.011872}, "fair_value": 0.019964, "trend_signal": 0, "relative_strength": -18.5846, "market_dynamics": -1.072183, "volatility": 3.263986, "volume_expansion": -6.290407, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0102, "high": 0.01056, "low": 0.00996, "close": 0.0101, "volume": 63764491.3, "quote_volume": 650413.586074}, "trend_line": 0.012286, "activity_lines": {"activity_5": 0.010089, "activity_10": 0.010427, "activity_20": 0.011213, "activity_30": 0.011727}, "fair_value": 0.019864, "trend_signal": 0, "relative_strength": -19.176784, "market_dynamics": -1.009072, "volatility": 3.260006, "volume_expansion": 75.071701, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01011, "high": 0.01027, "low": 0.00996, "close": 0.0101, "volume": 30202181.4, "quote_volume": 306475.510236}, "trend_line": 0.012208, "activity_lines": {"activity_5": 0.010099, "activity_10": 0.010294, "activity_20": 0.011049, "activity_30": 0.011586}, "fair_value": 0.019762, "trend_signal": 0, "relative_strength": -18.745772, "market_dynamics": -1.031416, "volatility": 3.185198, "volume_expansion": -16.83114, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01009, "high": 0.01017, "low": 0.00973, "close": 0.00995, "volume": 30868096.4, "quote_volume": 306631.746343}, "trend_line": 0.012123, "activity_lines": {"activity_5": 0.010065, "activity_10": 0.01017, "activity_20": 0.010885, "activity_30": 0.01144}, "fair_value": 0.019651, "trend_signal": 0, "relative_strength": -18.476832, "market_dynamics": -1.130437, "volatility": 2.740628, "volume_expansion": -15.132834, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00995, "high": 0.01002, "low": 0.00966, "close": 0.00998, "volume": 22678318.8, "quote_volume": 222967.630427}, "trend_line": 0.012022, "activity_lines": {"activity_5": 0.010026, "activity_10": 0.010092, "activity_20": 0.010742, "activity_30": 0.011302}, "fair_value": 0.019534, "trend_signal": 0, "relative_strength": -17.95952, "market_dynamics": -1.156173, "volatility": 2.785024, "volume_expansion": -38.216458, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00998, "high": 0.01016, "low": 0.00984, "close": 0.00988, "volume": 18676948.6, "quote_volume": 187976.6487}, "trend_line": 0.011914, "activity_lines": {"activity_5": 0.009965, "activity_10": 0.010027, "activity_20": 0.010604, "activity_30": 0.011164}, "fair_value": 0.019415, "trend_signal": 0, "relative_strength": -18.065682, "market_dynamics": -1.303263, "volatility": 2.787216, "volume_expansion": -47.941307, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00989, "high": 0.01015, "low": 0.00983, "close": 0.00994, "volume": 27008095.3, "quote_volume": 269535.233659}, "trend_line": 0.011805, "activity_lines": {"activity_5": 0.009944, "activity_10": 0.009995, "activity_20": 0.010484, "activity_30": 0.011036}, "fair_value": 0.019307, "trend_signal": 0, "relative_strength": -17.427802, "market_dynamics": -1.194287, "volatility": 2.806547, "volume_expansion": -24.67713, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00994, "high": 0.01026, "low": 0.00988, "close": 0.01021, "volume": 24062860.7, "quote_volume": 242280.75658}, "trend_line": 0.011664, "activity_lines": {"activity_5": 0.010024, "activity_10": 0.01003, "activity_20": 0.010403, "activity_30": 0.010933}, "fair_value": 0.019206, "trend_signal": 0, "relative_strength": -15.398447, "market_dynamics": -0.918543, "volatility": 2.935756, "volume_expansion": -30.715823, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01023, "high": 0.0103, "low": 0.00996, "close": 0.01005, "volume": 23501328.0, "quote_volume": 239119.182291}, "trend_line": 0.011538, "activity_lines": {"activity_5": 0.010043, "activity_10": 0.010035, "activity_20": 0.010316, "activity_30": 0.010829}, "fair_value": 0.019103, "trend_signal": 0, "relative_strength": -16.477436, "market_dynamics": -0.595168, "volatility": 2.852176, "volume_expansion": -31.2619, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01007, "high": 0.01029, "low": 0.00983, "close": 0.00983, "volume": 34511230.5, "quote_volume": 346585.993202}, "trend_line": 0.011412, "activity_lines": {"activity_5": 0.009983, "activity_10": 0.009994, "activity_20": 0.010221, "activity_30": 0.010719}, "fair_value": 0.019, "trend_signal": 0, "relative_strength": -17.135712, "market_dynamics": -0.202485, "volatility": 2.60569, "volume_expansion": 2.363179, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00985, "high": 0.00998, "low": 0.00972, "close": 0.00988, "volume": 32812645.2, "quote_volume": 323492.613194}, "trend_line": 0.011299, "activity_lines": {"activity_5": 0.009949, "activity_10": 0.009968, "activity_20": 0.010146, "activity_30": 0.01062}, "fair_value": 0.018891, "trend_signal": 0, "relative_strength": -17.380345, "market_dynamics": 0.084221, "volatility": 2.605478, "volume_expansion": -1.367136, "expectation": {"probability": 48.0481, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00988, "high": 0.0099, "low": 0.00948, "close": 0.00958, "volume": 40417715.4, "quote_volume": 392766.957012}, "trend_line": 0.011196, "activity_lines": {"activity_5": 0.009815, "activity_10": 0.009893, "activity_20": 0.010055, "activity_30": 0.010509}, "fair_value": 0.018792, "trend_signal": 0, "relative_strength": -18.65137, "market_dynamics": 0.271384, "volatility": 2.246475, "volume_expansion": 18.588393, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00958, "high": 0.01021, "low": 0.00954, "close": 0.01019, "volume": 22951091.6, "quote_volume": 225276.761803}, "trend_line": 0.011094, "activity_lines": {"activity_5": 0.009908, "activity_10": 0.009939, "activity_20": 0.010037, "activity_30": 0.010444}, "fair_value": 0.018699, "trend_signal": 0, "relative_strength": -14.196944, "market_dynamics": 0.431138, "volatility": 2.5044, "volume_expansion": -32.965177, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0102, "high": 0.01086, "low": 0.01016, "close": 0.01079, "volume": 62549884.6, "quote_volume": 657895.67918}, "trend_line": 0.011002, "activity_lines": {"activity_5": 0.010203, "activity_10": 0.010092, "activity_20": 0.010084, "activity_30": 0.010425}, "fair_value": 0.018612, "trend_signal": 0, "relative_strength": -9.958248, "market_dynamics": 0.72892, "volatility": 2.683188, "volume_expansion": 72.208402, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01079, "high": 0.01084, "low": 0.01047, "close": 0.01073, "volume": 28000420.6, "quote_volume": 297963.970097}, "trend_line": 0.01092, "activity_lines": {"activity_5": 0.010428, "activity_10": 0.010218, "activity_20": 0.010133, "activity_30": 0.010407}, "fair_value": 0.01853, "trend_signal": 0, "relative_strength": -10.729807, "market_dynamics": 0.885563, "volatility": 2.696307, "volume_expansion": -23.544621, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01073, "high": 0.01134, "low": 0.01072, "close": 0.01107, "volume": 80952938.9, "quote_volume": 895236.942287}, "trend_line": 0.010874, "activity_lines": {"activity_5": 0.010707, "activity_10": 0.010393, "activity_20": 0.010218, "activity_30": 0.010417}, "fair_value": 0.018456, "trend_signal": 0, "relative_strength": -8.526009, "market_dynamics": 1.15378, "volatility": 2.759226, "volume_expansion": 107.595148, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01108, "high": 0.01137, "low": 0.01075, "close": 0.01124, "volume": 114125604.4, "quote_volume": 1258039.275332}, "trend_line": 0.010828, "activity_lines": {"activity_5": 0.010963, "activity_10": 0.010577, "activity_20": 0.01032, "activity_30": 0.01044}, "fair_value": 0.018383, "trend_signal": 0, "relative_strength": -9.1402, "market_dynamics": 1.412509, "volatility": 2.759963, "volume_expansion": 166.118397, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01124, "high": 0.01151, "low": 0.01081, "close": 0.01124, "volume": 78424032.0, "quote_volume": 880649.084898}, "trend_line": 0.010791, "activity_lines": {"activity_5": 0.011108, "activity_10": 0.010738, "activity_20": 0.01042, "activity_30": 0.010467}, "fair_value": 0.018308, "trend_signal": 0, "relative_strength": -8.717251, "market_dynamics": 1.455895, "volatility": 2.697775, "volume_expansion": 78.5927, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01125, "high": 0.01127, "low": 0.0107, "close": 0.01081, "volume": 48083550.0, "quote_volume": 526207.209558}, "trend_line": 0.010734, "activity_lines": {"activity_5": 0.01104, "activity_10": 0.010802, "activity_20": 0.010474, "activity_30": 0.010468}, "fair_value": 0.018225, "trend_signal": 0, "relative_strength": -9.611736, "market_dynamics": 1.470672, "volatility": 2.96085, "volume_expansion": 10.367073, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01081, "high": 0.01109, "low": 0.01063, "close": 0.01085, "volume": 71773002.1, "quote_volume": 779962.796948}, "trend_line": 0.01066, "activity_lines": {"activity_5": 0.010984, "activity_10": 0.010859, "activity_20": 0.010527, "activity_30": 0.010476}, "fair_value": 0.018148, "trend_signal": 0, "relative_strength": -8.696048, "market_dynamics": 1.398303, "volatility": 2.928219, "volume_expansion": 61.28387, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01085, "high": 0.01097, "low": 0.01062, "close": 0.01079, "volume": 31909263.7, "quote_volume": 344976.060272}, "trend_line": 0.010595, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.010886, "activity_20": 0.010571, "activity_30": 0.010484}, "fair_value": 0.018066, "trend_signal": 0, "relative_strength": -8.395126, "market_dynamics": 1.194014, "volatility": 2.946413, "volume_expansion": -28.07346, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0108, "high": 0.01126, "low": 0.01062, "close": 0.01101, "volume": 36811261.8, "quote_volume": 404540.485651}, "trend_line": 0.010547, "activity_lines": {"activity_5": 0.010908, "activity_10": 0.010937, "activity_20": 0.010633, "activity_30": 0.010511}, "fair_value": 0.01798, "trend_signal": 0, "relative_strength": -6.068656, "market_dynamics": 1.023001, "volatility": 2.917182, "volume_expansion": -14.424303, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01099, "high": 0.01151, "low": 0.01077, "close": 0.01096, "volume": 61861491.8, "quote_volume": 694056.068315}, "trend_line": 0.010511, "activity_lines": {"activity_5": 0.010915, "activity_10": 0.010953, "activity_20": 0.010686, "activity_30": 0.010538}, "fair_value": 0.017888, "trend_signal": 1, "relative_strength": -6.652211, "market_dynamics": 1.034497, "volatility": 2.872349, "volume_expansion": 38.706041, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01095, "high": 0.01112, "low": 0.01058, "close": 0.01075, "volume": 31029669.5, "quote_volume": 336176.319393}, "trend_line": 0.010463, "activity_lines": {"activity_5": 0.01087, "activity_10": 0.010917, "activity_20": 0.010714, "activity_30": 0.010553}, "fair_value": 0.017792, "trend_signal": 1, "relative_strength": -8.389514, "market_dynamics": 0.86059, "volatility": 2.853797, "volume_expansion": -30.437773, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01075, "high": 0.01178, "low": 0.01069, "close": 0.01165, "volume": 92132038.6, "quote_volume": 1034346.192264}, "trend_line": 0.01046, "activity_lines": {"activity_5": 0.011129, "activity_10": 0.011045, "activity_20": 0.010825, "activity_30": 0.01063}, "fair_value": 0.017703, "trend_signal": 1, "relative_strength": -4.652045, "market_dynamics": 1.050958, "volatility": 3.471539, "volume_expansion": 91.623358, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01167, "high": 0.01175, "low": 0.01134, "close": 0.01139, "volume": 65865640.7, "quote_volume": 761506.877439}, "trend_line": 0.01047, "activity_lines": {"activity_5": 0.011249, "activity_10": 0.01111, "activity_20": 0.010903, "activity_30": 0.01069}, "fair_value": 0.017619, "trend_signal": 1, "relative_strength": -7.890719, "market_dynamics": 1.1483, "volatility": 3.406261, "volume_expansion": 30.58426, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01138, "high": 0.01139, "low": 0.01076, "close": 0.01092, "volume": 33558511.6, "quote_volume": 372791.852}, "trend_line": 0.010472, "activity_lines": {"activity_5": 0.011171, "activity_10": 0.011083, "activity_20": 0.010929, "activity_30": 0.010719}, "fair_value": 0.017522, "trend_signal": 1, "relative_strength": -10.001026, "market_dynamics": 0.947031, "volatility": 3.363082, "volume_expansion": -33.896618, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01092, "high": 0.01114, "low": 0.01082, "close": 0.01111, "volume": 15847643.2, "quote_volume": 174341.548135}, "trend_line": 0.010502, "activity_lines": {"activity_5": 0.011163, "activity_10": 0.011096, "activity_20": 0.010968, "activity_30": 0.01076}, "fair_value": 0.017423, "trend_signal": 1, "relative_strength": -7.908947, "market_dynamics": 0.839506, "volatility": 3.047739, "volume_expansion": -68.528756, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01111, "high": 0.01197, "low": 0.011, "close": 0.01156, "volume": 50248626.7, "quote_volume": 580428.261994}, "trend_line": 0.010563, "activity_lines": {"activity_5": 0.011295, "activity_10": 0.011193, "activity_20": 0.011046, "activity_30": 0.010828}, "fair_value": 0.017339, "trend_signal": 1, "relative_strength": -3.414102, "market_dynamics": 0.626755, "volatility": 3.187908, "volume_expansion": -2.794726, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01157, "high": 0.0117, "low": 0.01109, "close": 0.0111, "volume": 52123017.3, "quote_volume": 598345.259063}, "trend_line": 0.010595, "activity_lines": {"activity_5": 0.01122, "activity_10": 0.011193, "activity_20": 0.011073, "activity_30": 0.010863}, "fair_value": 0.017254, "trend_signal": 1, "relative_strength": -5.222071, "market_dynamics": 0.319282, "volatility": 3.303292, "volume_expansion": -0.857622, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01109, "high": 0.01109, "low": 0.0101, "close": 0.01074, "volume": 41350428.1, "quote_volume": 439665.097275}, "trend_line": 0.010613, "activity_lines": {"activity_5": 0.011061, "activity_10": 0.011124, "activity_20": 0.011059, "activity_30": 0.010872}, "fair_value": 0.017162, "trend_signal": 1, "relative_strength": -6.746331, "market_dynamics": 0.124374, "volatility": 3.380514, "volume_expansion": -21.98149, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01074, "high": 0.01075, "low": 0.00982, "close": 0.00991, "volume": 43207295.0, "quote_volume": 441712.125086}, "trend_line": 0.010607, "activity_lines": {"activity_5": 0.010669, "activity_10": 0.010904, "activity_20": 0.010963, "activity_30": 0.010827}, "fair_value": 0.017064, "trend_signal": 1, "relative_strength": -9.331023, "market_dynamics": -0.17533, "volatility": 3.884944, "volume_expansion": -18.691993, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00992, "high": 0.01023, "low": 0.00972, "close": 0.01002, "volume": 34062506.4, "quote_volume": 342339.023732}, "trend_line": 0.010604, "activity_lines": {"activity_5": 0.010381, "activity_10": 0.010724, "activity_20": 0.010875, "activity_30": 0.010789}, "fair_value": 0.016975, "trend_signal": 0, "relative_strength": -8.883193, "market_dynamics": -0.623064, "volatility": 3.819635, "volume_expansion": -36.563977, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01003, "high": 0.01056, "low": 0.01001, "close": 0.01015, "volume": 42164653.1, "quote_volume": 434573.200405}, "trend_line": 0.010611, "activity_lines": {"activity_5": 0.010209, "activity_10": 0.010585, "activity_20": 0.010801, "activity_30": 0.010759}, "fair_value": 0.01689, "trend_signal": 0, "relative_strength": -7.323442, "market_dynamics": -0.857285, "volatility": 3.84157, "volume_expansion": -19.955598, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01016, "high": 0.01052, "low": 0.01014, "close": 0.01029, "volume": 16457070.2, "quote_volume": 170285.714408}, "trend_line": 0.010621, "activity_lines": {"activity_5": 0.010178, "activity_10": 0.010482, "activity_20": 0.010742, "activity_30": 0.010739}, "fair_value": 0.0168, "trend_signal": 0, "relative_strength": -5.637816, "market_dynamics": -0.977852, "volatility": 3.868273, "volume_expansion": -68.412177, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01033, "high": 0.01047, "low": 0.01014, "close": 0.01033, "volume": 22150622.9, "quote_volume": 227896.408443}, "trend_line": 0.010636, "activity_lines": {"activity_5": 0.010214, "activity_10": 0.010411, "activity_20": 0.01069, "activity_30": 0.01072}, "fair_value": 0.016709, "trend_signal": 0, "relative_strength": -4.429569, "market_dynamics": -0.952998, "volatility": 3.82117, "volume_expansion": -54.941131, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01032, "high": 0.0116, "low": 0.01025, "close": 0.01092, "volume": 153815865.0, "quote_volume": 1690529.017511}, "trend_line": 0.010669, "activity_lines": {"activity_5": 0.010474, "activity_10": 0.010467, "activity_20": 0.010698, "activity_30": 0.010738}, "fair_value": 0.016608, "trend_signal": 0, "relative_strength": 4.289262, "market_dynamics": -0.614485, "volatility": 4.130229, "volume_expansion": 200.751678, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0109, "high": 0.01398, "low": 0.01071, "close": 0.01105, "volume": 349882689.2, "quote_volume": 4109372.139689}, "trend_line": 0.010697, "activity_lines": {"activity_5": 0.01071, "activity_10": 0.010547, "activity_20": 0.010719, "activity_30": 0.010763}, "fair_value": 0.016502, "trend_signal": 0, "relative_strength": 3.765934, "market_dynamics": -0.269508, "volatility": 4.101514, "volume_expansion": 440.637054, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01105, "high": 0.0123, "low": 0.01068, "close": 0.01157, "volume": 194620624.0, "quote_volume": 2265603.485739}, "trend_line": 0.010748, "activity_lines": {"activity_5": 0.011051, "activity_10": 0.010722, "activity_20": 0.010791, "activity_30": 0.010819}, "fair_value": 0.016407, "trend_signal": 0, "relative_strength": 7.752472, "market_dynamics": 0.150947, "volatility": 3.670987, "volume_expansion": 170.142851, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01156, "high": 0.01186, "low": 0.0112, "close": 0.01147, "volume": 73425557.5, "quote_volume": 843984.467853}, "trend_line": 0.010802, "activity_lines": {"activity_5": 0.011263, "activity_10": 0.010879, "activity_20": 0.01085, "activity_30": 0.010866}, "fair_value": 0.016328, "trend_signal": 1, "relative_strength": 6.899226, "market_dynamics": 0.516032, "volatility": 3.62774, "volume_expansion": 1.801472, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01148, "high": 0.01152, "low": 0.00988, "close": 0.00995, "volume": 81187177.6, "quote_volume": 861774.324039}, "trend_line": 0.010805, "activity_lines": {"activity_5": 0.010891, "activity_10": 0.010752, "activity_20": 0.010761, "activity_30": 0.010811}, "fair_value": 0.016236, "trend_signal": 0, "relative_strength": -1.847934, "market_dynamics": 0.317533, "volatility": 4.920901, "volume_expansion": 8.844413, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00995, "high": 0.00996, "low": 0.00927, "close": 0.00945, "volume": 79169699.5, "quote_volume": 752562.389428}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.010377, "activity_10": 0.010549, "activity_20": 0.010628, "activity_30": 0.010723}, "fair_value": 0.016142, "trend_signal": 0, "relative_strength": -5.911228, "market_dynamics": -0.063223, "volatility": 5.005195, "volume_expansion": 3.209127, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00946, "high": 0.00949, "low": 0.0078, "close": 0.00826, "volume": 130870959.7, "quote_volume": 1123674.40607}, "trend_line": 0.010736, "activity_lines": {"activity_5": 0.009564, "activity_10": 0.010138, "activity_20": 0.01039, "activity_30": 0.01056}, "fair_value": 0.016033, "trend_signal": 0, "relative_strength": -11.518859, "market_dynamics": -0.569633, "volatility": 5.601085, "volume_expansion": 63.2652, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00827, "high": 0.013, "low": 0.00812, "close": 0.00816, "volume": 438705961.1, "quote_volume": 4239620.61834}, "trend_line": 0.010648, "activity_lines": {"activity_5": 0.008904, "activity_10": 0.009741, "activity_20": 0.010154, "activity_30": 0.010393}, "fair_value": 0.015933, "trend_signal": 0, "relative_strength": -10.160512, "market_dynamics": -0.962407, "volatility": 5.583879, "volume_expansion": 336.339563, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00816, "high": 0.00885, "low": 0.00806, "close": 0.00823, "volume": 169046810.0, "quote_volume": 1414572.065662}, "trend_line": 0.010565, "activity_lines": {"activity_5": 0.008495, "activity_10": 0.009393, "activity_20": 0.009938, "activity_30": 0.010237}, "fair_value": 0.015831, "trend_signal": 0, "relative_strength": -11.00544, "market_dynamics": -1.154273, "volatility": 5.618934, "volume_expansion": 61.94074, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00823, "high": 0.00945, "low": 0.00818, "close": 0.00871, "volume": 248116664.4, "quote_volume": 2159510.653724}, "trend_line": 0.010486, "activity_lines": {"activity_5": 0.008461, "activity_10": 0.00917, "activity_20": 0.009784, "activity_30": 0.010118}, "fair_value": 0.015736, "trend_signal": 0, "relative_strength": -1.801479, "market_dynamics": -1.070516, "volatility": 5.667738, "volume_expansion": 118.603798, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00871, "high": 0.00871, "low": 0.00819, "close": 0.00842, "volume": 69356540.4, "quote_volume": 586419.630932}, "trend_line": 0.010392, "activity_lines": {"activity_5": 0.008414, "activity_10": 0.008923, "activity_20": 0.009615, "activity_30": 0.009984}, "fair_value": 0.015644, "trend_signal": 0, "relative_strength": -1.401137, "market_dynamics": -1.044302, "volatility": 5.679099, "volume_expansion": -39.84194, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00843, "high": 0.00895, "low": 0.00692, "close": 0.00704, "volume": 193639696.3, "quote_volume": 1551371.816453}, "trend_line": 0.010252, "activity_lines": {"activity_5": 0.007975, "activity_10": 0.008471, "activity_20": 0.009326, "activity_30": 0.009768}, "fair_value": 0.01554, "trend_signal": 0, "relative_strength": -3.861494, "market_dynamics": -1.115095, "volatility": 6.85797, "volume_expansion": 55.934534, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00705, "high": 0.00813, "low": 0.00644, "close": 0.00787, "volume": 111426442.5, "quote_volume": 825293.369327}, "trend_line": 0.010154, "activity_lines": {"activity_5": 0.007895, "activity_10": 0.008242, "activity_20": 0.009136, "activity_30": 0.009614}, "fair_value": 0.015439, "trend_signal": 0, "relative_strength": -4.013115, "market_dynamics": -1.083403, "volatility": 7.728791, "volume_expansion": -12.427455, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00786, "high": 0.00811, "low": 0.00745, "close": 0.00805, "volume": 63938510.3, "quote_volume": 496762.950496}, "trend_line": 0.010061, "activity_lines": {"activity_5": 0.007893, "activity_10": 0.008114, "activity_20": 0.008981, "activity_30": 0.009479}, "fair_value": 0.015346, "trend_signal": 0, "relative_strength": 0.047975, "market_dynamics": -1.190743, "volatility": 7.77872, "volume_expansion": -49.981525, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00805, "high": 0.00809, "low": 0.00764, "close": 0.0077, "volume": 44188932.6, "quote_volume": 347290.016869}, "trend_line": 0.009958, "activity_lines": {"activity_5": 0.007787, "activity_10": 0.007984, "activity_20": 0.008807, "activity_30": 0.009326}, "fair_value": 0.015246, "trend_signal": 0, "relative_strength": -5.65495, "market_dynamics": -1.225523, "volatility": 7.545184, "volume_expansion": -65.469766, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00771, "high": 0.00779, "low": 0.00734, "close": 0.00767, "volume": 27416317.2, "quote_volume": 208076.567041}, "trend_line": 0.009847, "activity_lines": {"activity_5": 0.007739, "activity_10": 0.00789, "activity_20": 0.008644, "activity_30": 0.009179}, "fair_value": 0.015148, "trend_signal": 0, "relative_strength": -5.674005, "market_dynamics": -1.214032, "volatility": 7.505822, "volume_expansion": -78.443269, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00769, "high": 0.00778, "low": 0.00735, "close": 0.00742, "volume": 24791654.1, "quote_volume": 186250.149129}, "trend_line": 0.009729, "activity_lines": {"activity_5": 0.007657, "activity_10": 0.007782, "activity_20": 0.008468, "activity_30": 0.009022}, "fair_value": 0.015047, "trend_signal": 0, "relative_strength": -6.913284, "market_dynamics": -1.281991, "volatility": 7.252284, "volume_expansion": -80.435666, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00742, "high": 0.00757, "low": 0.0071, "close": 0.00744, "volume": 51144305.1, "quote_volume": 374456.469388}, "trend_line": 0.009618, "activity_lines": {"activity_5": 0.007556, "activity_10": 0.007694, "activity_20": 0.008307, "activity_30": 0.008874}, "fair_value": 0.014942, "trend_signal": 0, "relative_strength": -4.167315, "market_dynamics": -1.354268, "volatility": 7.280279, "volume_expansion": -59.78197, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00744, "high": 0.00817, "low": 0.00744, "close": 0.0077, "volume": 70742302.8, "quote_volume": 551359.613746}, "trend_line": 0.009487, "activity_lines": {"activity_5": 0.007571, "activity_10": 0.007666, "activity_20": 0.008183, "activity_30": 0.008751}, "fair_value": 0.014838, "trend_signal": 0, "relative_strength": 0.35743, "market_dynamics": -1.157439, "volatility": 6.820807, "volume_expansion": -45.533349, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0077, "high": 0.00826, "low": 0.00754, "close": 0.0081, "volume": 46052708.5, "quote_volume": 362904.839254}, "trend_line": 0.009377, "activity_lines": {"activity_5": 0.007742, "activity_10": 0.00772, "activity_20": 0.00811, "activity_30": 0.008661}, "fair_value": 0.014736, "trend_signal": 0, "relative_strength": 1.546341, "market_dynamics": -0.812781, "volatility": 6.95773, "volume_expansion": -64.865904, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00811, "high": 0.00848, "low": 0.00803, "close": 0.00838, "volume": 40947954.9, "quote_volume": 337720.874142}, "trend_line": 0.009292, "activity_lines": {"activity_5": 0.00798, "activity_10": 0.007836, "activity_20": 0.008074, "activity_30": 0.008597}, "fair_value": 0.014636, "trend_signal": 0, "relative_strength": 3.492439, "market_dynamics": -0.333339, "volatility": 6.209188, "volume_expansion": -67.354869, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00835, "high": 0.00838, "low": 0.00779, "close": 0.00797, "volume": 43770505.7, "quote_volume": 355708.034159}, "trend_line": 0.009188, "activity_lines": {"activity_5": 0.008034, "activity_10": 0.007878, "activity_20": 0.00801, "activity_30": 0.008512}, "fair_value": 0.014528, "trend_signal": 0, "relative_strength": -0.196506, "market_dynamics": 0.102128, "volatility": 6.34428, "volume_expansion": -60.254868, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00797, "high": 0.0081, "low": 0.00774, "close": 0.008, "volume": 33381970.9, "quote_volume": 263911.369939}, "trend_line": 0.009069, "activity_lines": {"activity_5": 0.008061, "activity_10": 0.007909, "activity_20": 0.007965, "activity_30": 0.008435}, "fair_value": 0.014417, "trend_signal": 0, "relative_strength": 0.053104, "market_dynamics": 0.325528, "volatility": 6.341064, "volume_expansion": -67.293751, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.00767, "close": 0.00776, "volume": 71047107.1, "quote_volume": 553968.859114}, "trend_line": 0.008958, "activity_lines": {"activity_5": 0.007971, "activity_10": 0.007894, "activity_20": 0.007914, "activity_30": 0.00835}, "fair_value": 0.01431, "trend_signal": 0, "relative_strength": -0.931458, "market_dynamics": 0.384637, "volatility": 6.167057, "volume_expansion": -30.309838, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00776, "high": 0.00792, "low": 0.00748, "close": 0.00753, "volume": 52632897.8, "quote_volume": 406432.716944}, "trend_line": 0.008851, "activity_lines": {"activity_5": 0.007801, "activity_10": 0.007843, "activity_20": 0.007858, "activity_30": 0.008258}, "fair_value": 0.014208, "trend_signal": 0, "relative_strength": -2.344178, "market_dynamics": 0.303668, "volatility": 6.156312, "volume_expansion": -47.639063, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00753, "high": 0.00768, "low": 0.00725, "close": 0.00745, "volume": 49353752.7, "quote_volume": 368270.727354}, "trend_line": 0.008769, "activity_lines": {"activity_5": 0.007641, "activity_10": 0.007779, "activity_20": 0.007806, "activity_30": 0.008168}, "fair_value": 0.014104, "trend_signal": 0, "relative_strength": -4.140567, "market_dynamics": 0.314716, "volatility": 4.34798, "volume_expansion": -50.162122, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00745, "high": 0.00758, "low": 0.00728, "close": 0.00753, "volume": 44202674.5, "quote_volume": 330029.378208}, "trend_line": 0.008686, "activity_lines": {"activity_5": 0.007571, "activity_10": 0.007735, "activity_20": 0.007772, "activity_30": 0.008088}, "fair_value": 0.013996, "trend_signal": 0, "relative_strength": -4.543711, "market_dynamics": 0.275274, "volatility": 3.038628, "volume_expansion": -53.321096, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00753, "high": 0.00782, "low": 0.00753, "close": 0.00756, "volume": 56701282.4, "quote_volume": 434773.812088}, "trend_line": 0.008599, "activity_lines": {"activity_5": 0.007539, "activity_10": 0.007694, "activity_20": 0.007743, "activity_30": 0.008015}, "fair_value": 0.013887, "trend_signal": 0, "relative_strength": -4.131708, "market_dynamics": 0.245625, "volatility": 2.963144, "volume_expansion": -24.993295, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00754, "high": 0.00755, "low": 0.00721, "close": 0.00732, "volume": 40495150.4, "quote_volume": 298320.018439}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.007457, "activity_10": 0.007607, "activity_20": 0.007695, "activity_30": 0.007933}, "fair_value": 0.013783, "trend_signal": 0, "relative_strength": -6.618404, "market_dynamics": 0.202742, "volatility": 2.865391, "volume_expansion": -41.453389, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00732, "high": 0.00739, "low": 0.00691, "close": 0.00707, "volume": 82680364.3, "quote_volume": 588942.682233}, "trend_line": 0.008392, "activity_lines": {"activity_5": 0.007321, "activity_10": 0.007481, "activity_20": 0.007627, "activity_30": 0.007841}, "fair_value": 0.013672, "trend_signal": 0, "relative_strength": -5.47495, "market_dynamics": 0.086965, "volatility": 2.974528, "volume_expansion": 35.774058, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00708, "high": 0.00729, "low": 0.00692, "close": 0.00719, "volume": 53774198.4, "quote_volume": 380043.043617}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.007256, "activity_10": 0.007397, "activity_20": 0.007579, "activity_30": 0.007763}, "fair_value": 0.013559, "trend_signal": 0, "relative_strength": -2.873998, "market_dynamics": 0.026595, "volatility": 2.923854, "volume_expansion": -10.549923, "expectation": {"probability": 46.3421, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0072, "high": 0.00788, "low": 0.00716, "close": 0.00763, "volume": 91589553.9, "quote_volume": 687131.117841}, "trend_line": 0.008153, "activity_lines": {"activity_5": 0.007355, "activity_10": 0.007413, "activity_20": 0.007578, "activity_30": 0.007722}, "fair_value": 0.013463, "trend_signal": 0, "relative_strength": -2.746868, "market_dynamics": 0.191852, "volatility": 3.346064, "volume_expansion": 66.484298, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00764, "high": 0.0077, "low": 0.00715, "close": 0.00753, "volume": 104761014.9, "quote_volume": 777959.497033}, "trend_line": 0.008019, "activity_lines": {"activity_5": 0.007413, "activity_10": 0.007418, "activity_20": 0.007565, "activity_30": 0.007682}, "fair_value": 0.013364, "trend_signal": 0, "relative_strength": -3.174425, "market_dynamics": 0.386236, "volatility": 3.238931, "volume_expansion": 91.586969, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00753, "high": 0.00771, "low": 0.00719, "close": 0.00734, "volume": 66853540.8, "quote_volume": 498440.718226}, "trend_line": 0.007881, "activity_lines": {"activity_5": 0.007411, "activity_10": 0.007397, "activity_20": 0.007536, "activity_30": 0.007638}, "fair_value": 0.013265, "trend_signal": 0, "relative_strength": -3.169493, "market_dynamics": 0.461006, "volatility": 2.931831, "volume_expansion": 21.936748, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00732, "high": 0.00742, "low": 0.00684, "close": 0.00734, "volume": 85414727.1, "quote_volume": 605936.989748}, "trend_line": 0.007794, "activity_lines": {"activity_5": 0.007407, "activity_10": 0.007383, "activity_20": 0.00751, "activity_30": 0.007603}, "fair_value": 0.013177, "trend_signal": 0, "relative_strength": -4.622544, "market_dynamics": 0.560258, "volatility": 2.712177, "volume_expansion": 50.146215, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00734, "high": 0.00754, "low": 0.00688, "close": 0.00708, "volume": 71734197.6, "quote_volume": 516274.830295}, "trend_line": 0.007715, "activity_lines": {"activity_5": 0.007298, "activity_10": 0.007326, "activity_20": 0.00746, "activity_30": 0.007557}, "fair_value": 0.013076, "trend_signal": 0, "relative_strength": -6.147089, "market_dynamics": 0.342085, "volatility": 2.589923, "volume_expansion": 21.370282, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00708, "high": 0.00739, "low": 0.00696, "close": 0.00717, "volume": 66217453.4, "quote_volume": 474018.419857}, "trend_line": 0.007679, "activity_lines": {"activity_5": 0.007227, "activity_10": 0.007291, "activity_20": 0.007423, "activity_30": 0.007522}, "fair_value": 0.012977, "trend_signal": 0, "relative_strength": -8.943624, "market_dynamics": 0.173398, "volatility": 2.629133, "volume_expansion": 8.242877, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00717, "high": 0.0074, "low": 0.00692, "close": 0.00709, "volume": 74061111.3, "quote_volume": 528284.398392}, "trend_line": 0.007643, "activity_lines": {"activity_5": 0.007159, "activity_10": 0.007249, "activity_20": 0.007378, "activity_30": 0.007484}, "fair_value": 0.012875, "trend_signal": 0, "relative_strength": -9.037532, "market_dynamics": 0.163518, "volatility": 2.557512, "volume_expansion": 18.838658, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0071, "high": 0.00746, "low": 0.00696, "close": 0.00731, "volume": 64884482.6, "quote_volume": 469622.877597}, "trend_line": 0.007612, "activity_lines": {"activity_5": 0.007195, "activity_10": 0.007255, "activity_20": 0.007357, "activity_30": 0.007462}, "fair_value": 0.012779, "trend_signal": 0, "relative_strength": -11.50598, "market_dynamics": 0.278326, "volatility": 2.634861, "volume_expansion": 4.605433, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00732, "high": 0.007665, "low": 0.007231, "close": 0.007372, "volume": 109193237.6, "quote_volume": 814116.1532581}, "trend_line": 0.007568, "activity_lines": {"activity_5": 0.007253, "activity_10": 0.007273, "activity_20": 0.007343, "activity_30": 0.007447}, "fair_value": 0.012691, "trend_signal": 0, "relative_strength": -8.306131, "market_dynamics": 0.626128, "volatility": 2.634956, "volume_expansion": 67.513192, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.007382, "high": 0.008189, "low": 0.007344, "close": 0.007509, "volume": 200573234.5, "quote_volume": 1551051.0782919}, "trend_line": 0.007537, "activity_lines": {"activity_5": 0.007354, "activity_10": 0.00731, "activity_20": 0.007346, "activity_30": 0.007443}, "fair_value": 0.012596, "trend_signal": 0, "relative_strength": -2.598855, "market_dynamics": 0.982442, "volatility": 2.666222, "volume_expansion": 174.134021, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.007511, "high": 0.00822, "low": 0.007412, "close": 0.007707, "volume": 172462002.7, "quote_volume": 1342766.8013935}, "trend_line": 0.00756, "activity_lines": {"activity_5": 0.007493, "activity_10": 0.007377, "activity_20": 0.007371, "activity_30": 0.007454}, "fair_value": 0.012502, "trend_signal": 0, "relative_strength": 1.284336, "market_dynamics": 1.352542, "volatility": 2.750197, "volume_expansion": 116.658908, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.007707, "high": 0.008139, "low": 0.007545, "close": 0.007986, "volume": 168807935.5, "quote_volume": 1332095.876307}, "trend_line": 0.007563, "activity_lines": {"activity_5": 0.007689, "activity_10": 0.007494, "activity_20": 0.007425, "activity_30": 0.007482}, "fair_value": 0.012399, "trend_signal": 0, "relative_strength": 6.881703, "market_dynamics": 1.592813, "volatility": 2.715545, "volume_expansion": 95.442902, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.007987, "high": 0.008147, "low": 0.007616, "close": 0.007644, "volume": 114861257.7, "quote_volume": 899645.7552822}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.007712, "activity_10": 0.00754, "activity_20": 0.007446, "activity_30": 0.007487}, "fair_value": 0.0123, "trend_signal": 0, "relative_strength": -1.297969, "market_dynamics": 1.587084, "volatility": 2.815848, "volume_expansion": 29.694841, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.007636, "high": 0.007855, "low": 0.007555, "close": 0.007585, "volume": 92530626.0, "quote_volume": 711709.7079589}, "trend_line": 0.007546, "activity_lines": {"activity_5": 0.007692, "activity_10": 0.00757, "activity_20": 0.007462, "activity_30": 0.007489}, "fair_value": 0.01219, "trend_signal": 0, "relative_strength": -3.970029, "market_dynamics": 1.475878, "volatility": 2.818832, "volume_expansion": 2.178764, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.007584, "high": 0.007744, "low": 0.007283, "close": 0.007667, "volume": 76019721.1, "quote_volume": 571056.0051476}, "trend_line": 0.007546, "activity_lines": {"activity_5": 0.007686, "activity_10": 0.00761, "activity_20": 0.007485, "activity_30": 0.007497}, "fair_value": 0.01206, "trend_signal": 0, "relative_strength": -3.115309, "market_dynamics": 1.27794, "volatility": 2.351319, "volume_expansion": -17.271753, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00766, "high": 0.007673, "low": 0.007421, "close": 0.007536, "volume": 38900646.1, "quote_volume": 292836.5076378}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.007625, "activity_10": 0.007616, "activity_20": 0.007495, "activity_30": 0.007496}, "fair_value": 0.011932, "trend_signal": 0, "relative_strength": -5.094969, "market_dynamics": 0.997264, "volatility": 2.370078, "volume_expansion": -57.543998, "expectation": {"probability": 46.0677, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.007537, "high": 0.00767, "low": 0.007435, "close": 0.007482, "volume": 58406219.0, "quote_volume": 440168.8793776}, "trend_line": 0.007551, "activity_lines": {"activity_5": 0.007558, "activity_10": 0.007605, "activity_20": 0.0075, "activity_30": 0.007492}, "fair_value": 0.011802, "trend_signal": 0, "relative_strength": -6.18579, "market_dynamics": 0.827166, "volatility": 2.274594, "volume_expansion": -36.314949, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.007476, "high": 0.007487, "low": 0.007281, "close": 0.007348, "volume": 21829370.8, "quote_volume": 161317.4854738}, "trend_line": 0.00754, "activity_lines": {"activity_5": 0.00748, "activity_10": 0.007563, "activity_20": 0.007492, "activity_30": 0.007479}, "fair_value": 0.011686, "trend_signal": 0, "relative_strength": -8.092003, "market_dynamics": 0.642169, "volatility": 2.329853, "volume_expansion": -75.952949, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.007327, "high": 0.007566, "low": 0.007303, "close": 0.007496, "volume": 36399548.6, "quote_volume": 271682.1669903}, "trend_line": 0.007519, "activity_lines": {"activity_5": 0.00747, "activity_10": 0.007547, "activity_20": 0.007498, "activity_30": 0.007476}, "fair_value": 0.01162, "trend_signal": 0, "relative_strength": -8.141851, "market_dynamics": 0.598536, "volatility": 2.153237, "volume_expansion": -58.853691, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0075, "high": 0.008193, "low": 0.007472, "close": 0.007922, "volume": 124042156.9, "quote_volume": 977580.4321681}, "trend_line": 0.007504, "activity_lines": {"activity_5": 0.007609, "activity_10": 0.007606, "activity_20": 0.007543, "activity_30": 0.007502}, "fair_value": 0.011551, "trend_signal": 0, "relative_strength": -5.457392, "market_dynamics": 0.83164, "volatility": 2.540946, "volume_expansion": 34.861998, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.007919, "high": 0.00876, "low": 0.007876, "close": 0.008083, "volume": 349966738.4, "quote_volume": 2877972.4946082}, "trend_line": 0.007508, "activity_lines": {"activity_5": 0.007785, "activity_10": 0.007687, "activity_20": 0.0076, "activity_30": 0.007539}, "fair_value": 0.011473, "trend_signal": 1, "relative_strength": -2.155246, "market_dynamics": 1.099881, "volatility": 2.505191, "volume_expansion": 233.632234, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.008083, "high": 0.008432, "low": 0.007591, "close": 0.007725, "volume": 128404956.4, "quote_volume": 1032339.8631784}, "trend_line": 0.007499, "activity_lines": {"activity_5": 0.007804, "activity_10": 0.007696, "activity_20": 0.007621, "activity_30": 0.007553}, "fair_value": 0.011386, "trend_signal": 1, "relative_strength": -2.699777, "market_dynamics": 1.248612, "volatility": 2.783116, "volume_expansion": 21.047498, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.007724, "high": 0.007759, "low": 0.007394, "close": 0.007546, "volume": 86670534.3, "quote_volume": 654258.4940579}, "trend_line": 0.007492, "activity_lines": {"activity_5": 0.007748, "activity_10": 0.007678, "activity_20": 0.007623, "activity_30": 0.007556}, "fair_value": 0.011307, "trend_signal": 1, "relative_strength": -2.877257, "market_dynamics": 1.151334, "volatility": 2.867568, "volume_expansion": -19.051707, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.007546, "high": 0.008312, "low": 0.007515, "close": 0.008125, "volume": 139362595.7, "quote_volume": 1120092.4002899}, "trend_line": 0.007511, "activity_lines": {"activity_5": 0.007871, "activity_10": 0.007766, "activity_20": 0.00768, "activity_30": 0.007597}, "fair_value": 0.011238, "trend_signal": 1, "relative_strength": 3.972868, "market_dynamics": 1.077402, "volatility": 3.440413, "volume_expansion": 26.96289, "expectation": {"probability": 40.1665, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.008128, "high": 0.0084, "low": 0.007802, "close": 0.007892, "volume": 95605294.7, "quote_volume": 769340.9086758}, "trend_line": 0.007526, "activity_lines": {"activity_5": 0.007875, "activity_10": 0.007802, "activity_20": 0.007711, "activity_30": 0.007622}, "fair_value": 0.011171, "trend_signal": 1, "relative_strength": 3.575394, "market_dynamics": 0.814786, "volatility": 3.501803, "volume_expansion": -13.83802, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.007891, "high": 0.008046, "low": 0.007621, "close": 0.007685, "volume": 96416237.4, "quote_volume": 754792.1909748}, "trend_line": 0.007531, "activity_lines": {"activity_5": 0.007812, "activity_10": 0.007797, "activity_20": 0.007718, "activity_30": 0.007632}, "fair_value": 0.011106, "trend_signal": 1, "relative_strength": 2.509421, "market_dynamics": 0.640164, "volatility": 3.43863, "volume_expansion": -14.273738, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.007688, "high": 0.008307, "low": 0.007641, "close": 0.008146, "volume": 85822202.4, "quote_volume": 690149.2369636}, "trend_line": 0.007551, "activity_lines": {"activity_5": 0.007929, "activity_10": 0.007872, "activity_20": 0.007766, "activity_30": 0.007672}, "fair_value": 0.011045, "trend_signal": 1, "relative_strength": 3.939249, "market_dynamics": 0.838949, "volatility": 3.586423, "volume_expansion": -24.090077, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.008151, "high": 0.008153, "low": 0.007888, "close": 0.008053, "volume": 38811723.2, "quote_volume": 311481.952366}, "trend_line": 0.007575, "activity_lines": {"activity_5": 0.007988, "activity_10": 0.007919, "activity_20": 0.007801, "activity_30": 0.007704}, "fair_value": 0.010981, "trend_signal": 1, "relative_strength": 3.096258, "market_dynamics": 0.757783, "volatility": 3.597175, "volume_expansion": -65.270492, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.008059, "high": 0.0089, "low": 0.007984, "close": 0.008499, "volume": 165445218.5, "quote_volume": 1398556.0960001}, "trend_line": 0.007623, "activity_lines": {"activity_5": 0.00816, "activity_10": 0.008034, "activity_20": 0.007875, "activity_30": 0.007764}, "fair_value": 0.010919, "trend_signal": 1, "relative_strength": 7.371934, "market_dynamics": 0.941147, "volatility": 3.825243, "volume_expansion": 44.409251, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.008509, "high": 0.008778, "low": 0.007694, "close": 0.007819, "volume": 106611199.5, "quote_volume": 863625.2549979}, "trend_line": 0.007644, "activity_lines": {"activity_5": 0.008082, "activity_10": 0.008007, "activity_20": 0.007878, "activity_30": 0.007776}, "fair_value": 0.010857, "trend_signal": 1, "relative_strength": 2.231736, "market_dynamics": 1.048362, "volatility": 4.41847, "volume_expansion": -2.965, "expectation": {"probability": 40.378, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00782, "high": 0.008047, "low": 0.007462, "close": 0.00748, "volume": 102120928.3, "quote_volume": 786333.5375302}, "trend_line": 0.007639, "activity_lines": {"activity_5": 0.007895, "activity_10": 0.00792, "activity_20": 0.007848, "activity_30": 0.007766}, "fair_value": 0.010795, "trend_signal": 1, "relative_strength": 1.393713, "market_dynamics": 0.752207, "volatility": 4.576967, "volume_expansion": -3.978145, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.007481, "high": 0.007633, "low": 0.007257, "close": 0.007329, "volume": 49647939.6, "quote_volume": 368222.7552845}, "trend_line": 0.007632, "activity_lines": {"activity_5": 0.007672, "activity_10": 0.007817, "activity_20": 0.007805, "activity_30": 0.007746}, "fair_value": 0.01073, "trend_signal": 1, "relative_strength": -0.52751, "market_dynamics": 0.300554, "volatility": 4.584067, "volume_expansion": -50.546785, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.007327, "high": 0.007505, "low": 0.007054, "close": 0.007222, "volume": 50844086.4, "quote_volume": 370529.4402728}, "trend_line": 0.007628, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007701, "activity_20": 0.007754, "activity_30": 0.007719}, "fair_value": 0.010664, "trend_signal": 0, "relative_strength": -1.393428, "market_dynamics": -0.343197, "volatility": 4.56698, "volume_expansion": -47.687446, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.007236, "high": 0.007561, "low": 0.007202, "close": 0.007287, "volume": 45407046.6, "quote_volume": 336683.9009264}, "trend_line": 0.007627, "activity_lines": {"activity_5": 0.007339, "activity_10": 0.007603, "activity_20": 0.007712, "activity_30": 0.007697}, "fair_value": 0.010598, "trend_signal": 0, "relative_strength": -1.636195, "market_dynamics": -0.815658, "volatility": 4.287286, "volume_expansion": -52.120816, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.007289, "high": 0.007622, "low": 0.007161, "close": 0.007546, "volume": 42887533.7, "quote_volume": 315480.522822}, "trend_line": 0.007642, "activity_lines": {"activity_5": 0.007379, "activity_10": 0.007568, "activity_20": 0.007695, "activity_30": 0.007692}, "fair_value": 0.01053, "trend_signal": 0, "relative_strength": -0.260316, "market_dynamics": -1.065955, "volatility": 4.368734, "volume_expansion": -53.97351, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.007544, "high": 0.007609, "low": 0.007421, "close": 0.007461, "volume": 38579119.9, "quote_volume": 289362.3444485}, "trend_line": 0.007652, "activity_lines": {"activity_5": 0.007408, "activity_10": 0.007523, "activity_20": 0.007671, "activity_30": 0.00768}, "fair_value": 0.010464, "trend_signal": 0, "relative_strength": -1.137793, "market_dynamics": -1.081056, "volatility": 4.231547, "volume_expansion": -58.590114, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.007462, "high": 0.007559, "low": 0.006931, "close": 0.007073, "volume": 47795924.8, "quote_volume": 342271.1581703}, "trend_line": 0.007651, "activity_lines": {"activity_5": 0.00731, "activity_10": 0.007412, "activity_20": 0.007611, "activity_30": 0.007643}, "fair_value": 0.010398, "trend_signal": 0, "relative_strength": -4.52102, "market_dynamics": -1.09644, "volatility": 4.398438, "volume_expansion": -48.403207, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.007077, "high": 0.007284, "low": 0.006975, "close": 0.007217, "volume": 33969825.0, "quote_volume": 242772.8304968}, "trend_line": 0.007648, "activity_lines": {"activity_5": 0.007276, "activity_10": 0.007347, "activity_20": 0.007566, "activity_30": 0.007615}, "fair_value": 0.01033, "trend_signal": 0, "relative_strength": -2.66763, "market_dynamics": -1.1116, "volatility": 3.870527, "volume_expansion": -63.567537, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00721, "high": 0.007504, "low": 0.007157, "close": 0.007395, "volume": 28997557.3, "quote_volume": 211768.1538383}, "trend_line": 0.007649, "activity_lines": {"activity_5": 0.007302, "activity_10": 0.007329, "activity_20": 0.007539, "activity_30": 0.007599}, "fair_value": 0.010273, "trend_signal": 0, "relative_strength": -0.747408, "market_dynamics": -1.078677, "volatility": 3.907413, "volume_expansion": -68.776333, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.007391, "high": 0.007465, "low": 0.007136, "close": 0.007406, "volume": 28209953.2, "quote_volume": 205708.6842734}, "trend_line": 0.007645, "activity_lines": {"activity_5": 0.007325, "activity_10": 0.007333, "activity_20": 0.007514, "activity_30": 0.007583}, "fair_value": 0.010216, "trend_signal": 0, "relative_strength": -2.94599, "market_dynamics": -1.030198, "volatility": 3.859009, "volume_expansion": -67.971926, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.007408, "high": 0.00756, "low": 0.007282, "close": 0.007333, "volume": 35462034.1, "quote_volume": 264420.8573137}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.007332, "activity_10": 0.007331, "activity_20": 0.007483, "activity_30": 0.007563}, "fair_value": 0.010155, "trend_signal": 0, "relative_strength": -3.463611, "market_dynamics": -0.975309, "volatility": 3.457442, "volume_expansion": -50.987876, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.007329, "high": 0.007646, "low": 0.007199, "close": 0.007603, "volume": 35197298.0, "quote_volume": 260010.2584437}, "trend_line": 0.00762, "activity_lines": {"activity_5": 0.007438, "activity_10": 0.007382, "activity_20": 0.007483, "activity_30": 0.007561}, "fair_value": 0.010095, "trend_signal": 0, "relative_strength": -3.942595, "market_dynamics": -0.755673, "volatility": 3.63101, "volume_expansion": -48.004687, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.007617, "high": 0.007637, "low": 0.007406, "close": 0.007423, "volume": 23852664.4, "quote_volume": 180104.5950246}, "trend_line": 0.007613, "activity_lines": {"activity_5": 0.007449, "activity_10": 0.007394, "activity_20": 0.007465, "activity_30": 0.007548}, "fair_value": 0.010047, "trend_signal": 0, "relative_strength": -4.900943, "market_dynamics": -0.747587, "volatility": 3.269159, "volume_expansion": -63.049098, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.007423, "high": 0.007711, "low": 0.00737, "close": 0.007591, "volume": 37817697.1, "quote_volume": 284876.3545176}, "trend_line": 0.007613, "activity_lines": {"activity_5": 0.007502, "activity_10": 0.007433, "activity_20": 0.007464, "activity_30": 0.007547}, "fair_value": 0.010006, "trend_signal": 0, "relative_strength": -3.546033, "market_dynamics": -0.500405, "volatility": 2.697077, "volume_expansion": -36.414208, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.007609, "high": 0.007836, "low": 0.00756, "close": 0.007784, "volume": 38563216.3, "quote_volume": 296202.2589835}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.007606, "activity_10": 0.007502, "activity_20": 0.007484, "activity_30": 0.007558}, "fair_value": 0.009963, "trend_signal": 0, "relative_strength": -2.544722, "market_dynamics": -0.024561, "volatility": 2.514643, "volume_expansion": -31.894749, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.007783, "high": 0.007795, "low": 0.007586, "close": 0.007636, "volume": 25063302.1, "quote_volume": 192565.0047215}, "trend_line": 0.00762, "activity_lines": {"activity_5": 0.007636, "activity_10": 0.00754, "activity_20": 0.007491, "activity_30": 0.007559}, "fair_value": 0.00992, "trend_signal": 0, "relative_strength": -4.355823, "market_dynamics": 0.235139, "volatility": 2.507026, "volume_expansion": -52.760062, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.007643, "high": 0.007819, "low": 0.007348, "close": 0.007412, "volume": 43832005.3, "quote_volume": 329109.8097217}, "trend_line": 0.007618, "activity_lines": {"activity_5": 0.007571, "activity_10": 0.007534, "activity_20": 0.007476, "activity_30": 0.007546}, "fair_value": 0.009864, "trend_signal": 0, "relative_strength": -4.03195, "market_dynamics": 0.587686, "volatility": 2.608631, "volume_expansion": -13.980364, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.007411, "high": 0.007806, "low": 0.007354, "close": 0.007775, "volume": 38775448.5, "quote_volume": 291619.3901857}, "trend_line": 0.007632, "activity_lines": {"activity_5": 0.007639, "activity_10": 0.007588, "activity_20": 0.0075, "activity_30": 0.007556}, "fair_value": 0.009812, "trend_signal": 0, "relative_strength": -4.200935, "market_dynamics": 0.745985, "volatility": 2.872843, "volume_expansion": -23.90107, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00778, "high": 0.007793, "low": 0.00742, "close": 0.007481, "volume": 27297999.9, "quote_volume": 207173.2507998}, "trend_line": 0.007632, "activity_lines": {"activity_5": 0.007586, "activity_10": 0.007578, "activity_20": 0.007497, "activity_30": 0.007546}, "fair_value": 0.00976, "trend_signal": 0, "relative_strength": -7.298891, "market_dynamics": 0.555261, "volatility": 2.937227, "volume_expansion": -38.024783, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.007486, "high": 0.007757, "low": 0.007484, "close": 0.007723, "volume": 31114522.2, "quote_volume": 237182.607638}, "trend_line": 0.007625, "activity_lines": {"activity_5": 0.007622, "activity_10": 0.00761, "activity_20": 0.007521, "activity_30": 0.007552}, "fair_value": 0.009707, "trend_signal": 0, "relative_strength": -5.08453, "market_dynamics": 0.543759, "volatility": 3.032927, "volume_expansion": -22.738695, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.007725, "high": 0.008259, "low": 0.007671, "close": 0.008142, "volume": 138573675.4, "quote_volume": 1113943.6075424}, "trend_line": 0.007627, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007713, "activity_20": 0.007586, "activity_30": 0.007585}, "fair_value": 0.009662, "trend_signal": 0, "relative_strength": -0.375648, "market_dynamics": 0.783043, "volatility": 2.889404, "volume_expansion": 229.19708, "expectation": {"probability": 46.0816, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.008138, "high": 0.008486, "low": 0.007919, "close": 0.008199, "volume": 157999179.2, "quote_volume": 1299957.6712432}, "trend_line": 0.007643, "activity_lines": {"activity_5": 0.007965, "activity_10": 0.007811, "activity_20": 0.007654, "activity_30": 0.007622}, "fair_value": 0.00962, "trend_signal": 0, "relative_strength": -2.072923, "market_dynamics": 0.944876, "volatility": 2.877366, "volume_expansion": 232.545808, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.008202, "high": 0.008258, "low": 0.007959, "close": 0.007985, "volume": 50005243.7, "quote_volume": 405183.0623774}, "trend_line": 0.007657, "activity_lines": {"activity_5": 0.008005, "activity_10": 0.00786, "activity_20": 0.007697, "activity_30": 0.007644}, "fair_value": 0.00958, "trend_signal": 0, "relative_strength": -2.773933, "market_dynamics": 1.14675, "volatility": 2.982202, "volume_expansion": 5.34059, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.007981, "high": 0.008094, "low": 0.007748, "close": 0.007766, "volume": 45992478.0, "quote_volume": 364519.3055031}, "trend_line": 0.007645, "activity_lines": {"activity_5": 0.007958, "activity_10": 0.007859, "activity_20": 0.007715, "activity_30": 0.007651}, "fair_value": 0.009544, "trend_signal": 1, "relative_strength": -2.909638, "market_dynamics": 1.128079, "volatility": 3.103531, "volume_expansion": -3.172373, "expectation": {"probability": 42.739, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.007768, "high": 0.008445, "low": 0.007756, "close": 0.008241, "volume": 81345357.7, "quote_volume": 670082.2413518}, "trend_line": 0.007657, "activity_lines": {"activity_5": 0.008051, "activity_10": 0.007941, "activity_20": 0.007776, "activity_30": 0.00769}, "fair_value": 0.009509, "trend_signal": 1, "relative_strength": 0.307845, "market_dynamics": 1.096798, "volatility": 3.403571, "volume_expansion": 64.592666, "expectation": {"probability": 37.394, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.008246, "high": 0.008445, "low": 0.00809, "close": 0.008414, "volume": 45930901.8, "quote_volume": 378276.67017}, "trend_line": 0.007681, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008046, "activity_20": 0.007851, "activity_30": 0.007738}, "fair_value": 0.009477, "trend_signal": 1, "relative_strength": 1.737902, "market_dynamics": 1.023224, "volatility": 3.3347, "volume_expansion": -7.750405, "expectation": {"probability": 38.3915, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.008421, "high": 0.008736, "low": 0.008175, "close": 0.008182, "volume": 56033121.7, "quote_volume": 473970.2592517}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.008187, "activity_10": 0.008095, "activity_20": 0.007898, "activity_30": 0.007771}, "fair_value": 0.009445, "trend_signal": 1, "relative_strength": -3.347326, "market_dynamics": 1.08003, "volatility": 3.362391, "volume_expansion": 11.616042, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.008181, "high": 0.00842, "low": 0.007998, "close": 0.00841, "volume": 42489834.2, "quote_volume": 347901.4937687}, "trend_line": 0.007694, "activity_lines": {"activity_5": 0.008285, "activity_10": 0.008171, "activity_20": 0.007963, "activity_30": 0.007818}, "fair_value": 0.009413, "trend_signal": 1, "relative_strength": -0.812667, "market_dynamics": 1.240326, "volatility": 3.381819, "volume_expansion": -16.073897, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.008401, "high": 0.008401, "low": 0.008218, "close": 0.00827, "volume": 29448178.3, "quote_volume": 244495.3035099}, "trend_line": 0.007687, "activity_lines": {"activity_5": 0.008307, "activity_10": 0.00821, "activity_20": 0.008008, "activity_30": 0.007855}, "fair_value": 0.009381, "trend_signal": 1, "relative_strength": -1.483835, "market_dynamics": 1.110754, "volatility": 3.399723, "volume_expansion": -41.859706, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.008251, "high": 0.008342, "low": 0.008121, "close": 0.00822, "volume": 19772704.5, "quote_volume": 162893.4942689}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.008279, "activity_10": 0.008226, "activity_20": 0.008044, "activity_30": 0.007889}, "fair_value": 0.009352, "trend_signal": 1, "relative_strength": -2.408162, "market_dynamics": 0.978611, "volatility": 3.350602, "volume_expansion": -60.634368, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.008215, "high": 0.008444, "low": 0.008162, "close": 0.008336, "volume": 30003740.6, "quote_volume": 250000.9121671}, "trend_line": 0.007729, "activity_lines": {"activity_5": 0.008291, "activity_10": 0.008254, "activity_20": 0.008088, "activity_30": 0.00793}, "fair_value": 0.009328, "trend_signal": 1, "relative_strength": -2.364525, "market_dynamics": 0.950594, "volatility": 3.208705, "volume_expansion": -39.938979, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.008331, "high": 0.008456, "low": 0.007949, "close": 0.008166, "volume": 30047606.8, "quote_volume": 244695.3428154}, "trend_line": 0.007757, "activity_lines": {"activity_5": 0.008252, "activity_10": 0.008247, "activity_20": 0.00811, "activity_30": 0.007958}, "fair_value": 0.009301, "trend_signal": 1, "relative_strength": -2.684638, "market_dynamics": 0.757776, "volatility": 3.085396, "volume_expansion": -39.539537, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.008175, "high": 0.008176, "low": 0.007999, "close": 0.008098, "volume": 19407289.6, "quote_volume": 156868.4869495}, "trend_line": 0.007786, "activity_lines": {"activity_5": 0.008191, "activity_10": 0.008229, "activity_20": 0.008123, "activity_30": 0.00798}, "fair_value": 0.009272, "trend_signal": 1, "relative_strength": -2.047074, "market_dynamics": 0.553322, "volatility": 2.88718, "volume_expansion": -60.774078, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.008098, "high": 0.008288, "low": 0.007893, "close": 0.008123, "volume": 27437866.0, "quote_volume": 221923.2906073}, "trend_line": 0.007814, "activity_lines": {"activity_5": 0.00816, "activity_10": 0.008213, "activity_20": 0.008136, "activity_30": 0.008002}, "fair_value": 0.009241, "trend_signal": 1, "relative_strength": -0.770744, "market_dynamics": 0.303609, "volatility": 2.793912, "volume_expansion": -43.954811, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.008133, "high": 0.008255, "low": 0.008001, "close": 0.008076, "volume": 19435073.3, "quote_volume": 157362.4626335}, "trend_line": 0.007831, "activity_lines": {"activity_5": 0.008122, "activity_10": 0.008182, "activity_20": 0.008142, "activity_30": 0.008019}, "fair_value": 0.009209, "trend_signal": 1, "relative_strength": -1.973683, "market_dynamics": -0.163016, "volatility": 2.426176, "volume_expansion": -59.510497, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.008082, "high": 0.008153, "low": 0.007989, "close": 0.008037, "volume": 22545762.9, "quote_volume": 182009.5017935}, "trend_line": 0.007851, "activity_lines": {"activity_5": 0.008081, "activity_10": 0.008147, "activity_20": 0.008142, "activity_30": 0.008032}, "fair_value": 0.009176, "trend_signal": 1, "relative_strength": -4.700229, "market_dynamics": -0.494767, "volatility": 2.419901, "volume_expansion": -52.906432, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.008036, "high": 0.008097, "low": 0.007917, "close": 0.008036, "volume": 13856620.5, "quote_volume": 110784.5253784}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.00806, "activity_10": 0.008119, "activity_20": 0.00814, "activity_30": 0.008044}, "fair_value": 0.009135, "trend_signal": 1, "relative_strength": -5.143761, "market_dynamics": -0.713017, "volatility": 2.318849, "volume_expansion": -70.120901, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.008035, "high": 0.008622, "low": 0.007958, "close": 0.008495, "volume": 76774387.5, "quote_volume": 641559.0019311}, "trend_line": 0.007925, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008177, "activity_20": 0.008179, "activity_30": 0.008084}, "fair_value": 0.0091, "trend_signal": 1, "relative_strength": 0.402036, "market_dynamics": -0.426105, "volatility": 2.592017, "volume_expansion": 59.033598, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.008495, "high": 0.008589, "low": 0.008379, "close": 0.008504, "volume": 35534497.7, "quote_volume": 301374.744353}, "trend_line": 0.007962, "activity_lines": {"activity_5": 0.008317, "activity_10": 0.008234, "activity_20": 0.008216, "activity_30": 0.008121}, "fair_value": 0.009068, "trend_signal": 1, "relative_strength": -1.13585, "market_dynamics": -0.168266, "volatility": 2.107877, "volume_expansion": -27.015006, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.008504, "high": 0.008892, "low": 0.008482, "close": 0.00873, "volume": 61001088.8, "quote_volume": 531574.4031319}, "trend_line": 0.008006, "activity_lines": {"activity_5": 0.008484, "activity_10": 0.008329, "activity_20": 0.008269, "activity_30": 0.008171}, "fair_value": 0.009039, "trend_signal": 1, "relative_strength": 0.096924, "market_dynamics": 0.270073, "volatility": 2.147462, "volume_expansion": 21.560353, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00874, "high": 0.009151, "low": 0.008733, "close": 0.008898, "volume": 58777718.4, "quote_volume": 526124.0871343}, "trend_line": 0.008059, "activity_lines": {"activity_5": 0.008663, "activity_10": 0.008445, "activity_20": 0.008334, "activity_30": 0.008228}, "fair_value": 0.009014, "trend_signal": 1, "relative_strength": 1.231065, "market_dynamics": 0.804208, "volatility": 2.007412, "volume_expansion": 27.246719, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.008889, "high": 0.00902, "low": 0.008704, "close": 0.008868, "volume": 37196757.7, "quote_volume": 329316.3118264}, "trend_line": 0.008101, "activity_lines": {"activity_5": 0.008775, "activity_10": 0.008545, "activity_20": 0.008392, "activity_30": 0.00828}, "fair_value": 0.008986, "trend_signal": 1, "relative_strength": 2.61453, "market_dynamics": 0.834418, "volatility": 1.926242, "volume_expansion": -7.359702, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.008869, "high": 0.009799, "low": 0.008797, "close": 0.009556, "volume": 124570877.2, "quote_volume": 1177623.0557164}, "trend_line": 0.008172, "activity_lines": {"activity_5": 0.009061, "activity_10": 0.008758, "activity_20": 0.008512, "activity_30": 0.008374}, "fair_value": 0.008961, "trend_signal": 1, "relative_strength": 10.125409, "market_dynamics": 1.191694, "volatility": 2.612174, "volume_expansion": 183.889272, "expectation": {"probability": 38.878, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.009557, "high": 0.009574, "low": 0.009098, "close": 0.009213, "volume": 75003135.6, "quote_volume": 702252.8023197}, "trend_line": 0.008226, "activity_lines": {"activity_5": 0.009161, "activity_10": 0.008882, "activity_20": 0.008592, "activity_30": 0.008442}, "fair_value": 0.008935, "trend_signal": 1, "relative_strength": 5.425972, "market_dynamics": 1.353923, "volatility": 2.851086, "volume_expansion": 65.457974, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.009201, "high": 0.009571, "low": 0.009133, "close": 0.00952, "volume": 56546344.1, "quote_volume": 530966.3781597}, "trend_line": 0.008284, "activity_lines": {"activity_5": 0.009317, "activity_10": 0.009042, "activity_20": 0.008695, "activity_30": 0.008525}, "fair_value": 0.008916, "trend_signal": 1, "relative_strength": 6.759758, "market_dynamics": 1.381308, "volatility": 2.919832, "volume_expansion": 28.25012, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.009522, "high": 0.00957, "low": 0.008961, "close": 0.009272, "volume": 78012889.1, "quote_volume": 720200.7750006}, "trend_line": 0.008338, "activity_lines": {"activity_5": 0.009337, "activity_10": 0.00913, "activity_20": 0.008767, "activity_30": 0.008589}, "fair_value": 0.008895, "trend_signal": 1, "relative_strength": 4.602841, "market_dynamics": 1.46459, "volatility": 2.965103, "volume_expansion": 70.726061, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00926, "high": 0.009538, "low": 0.008946, "close": 0.009114, "volume": 126979980.5, "quote_volume": 1176464.4460849}, "trend_line": 0.008395, "activity_lines": {"activity_5": 0.00928, "activity_10": 0.009167, "activity_20": 0.008821, "activity_30": 0.008639}, "fair_value": 0.008874, "trend_signal": 1, "relative_strength": 4.429693, "market_dynamics": 1.342506, "volatility": 3.010754, "volume_expansion": 157.868643, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.009115, "high": 0.009292, "low": 0.008712, "close": 0.008789, "volume": 42962471.4, "quote_volume": 388299.9684313}, "trend_line": 0.008429, "activity_lines": {"activity_5": 0.009098, "activity_10": 0.009126, "activity_20": 0.008839, "activity_30": 0.008664}, "fair_value": 0.00885, "trend_signal": 1, "relative_strength": 2.262039, "market_dynamics": 0.99647, "volatility": 3.222315, "volume_expansion": -12.794443, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.008775, "high": 0.008999, "low": 0.008667, "close": 0.008861, "volume": 37624002.9, "quote_volume": 331534.2046399}, "trend_line": 0.008475, "activity_lines": {"activity_5": 0.008991, "activity_10": 0.009092, "activity_20": 0.008863, "activity_30": 0.008692}, "fair_value": 0.008823, "trend_signal": 1, "relative_strength": 0.941742, "market_dynamics": 0.633608, "volatility": 3.205385, "volume_expansion": -24.258982, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.008867, "high": 0.009121, "low": 0.008489, "close": 0.008718, "volume": 82218855.2, "quote_volume": 723042.9062678}, "trend_line": 0.008508, "activity_lines": {"activity_5": 0.00886, "activity_10": 0.009026, "activity_20": 0.00887, "activity_30": 0.008708}, "fair_value": 0.008798, "trend_signal": 1, "relative_strength": 1.865503, "market_dynamics": 0.269394, "volatility": 3.248519, "volume_expansion": 55.726824, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.008718, "high": 0.008899, "low": 0.008286, "close": 0.008392, "volume": 38131292.1, "quote_volume": 325577.4072732}, "trend_line": 0.008516, "activity_lines": {"activity_5": 0.008674, "activity_10": 0.008901, "activity_20": 0.008843, "activity_30": 0.0087}, "fair_value": 0.008772, "trend_signal": 1, "relative_strength": -0.524764, "market_dynamics": -0.295056, "volatility": 3.437813, "volume_expansion": -28.328985, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.008387, "high": 0.008442, "low": 0.007749, "close": 0.007961, "volume": 33816844.6, "quote_volume": 276675.8687867}, "trend_line": 0.008508, "activity_lines": {"activity_5": 0.008403, "activity_10": 0.008706, "activity_20": 0.008775, "activity_30": 0.008665}, "fair_value": 0.008745, "trend_signal": 0, "relative_strength": -4.608432, "market_dynamics": -0.674789, "volatility": 3.367862, "volume_expansion": -36.662717, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.007965, "high": 0.008115, "low": 0.00773, "close": 0.007939, "volume": 43217869.5, "quote_volume": 342498.9390594}, "trend_line": 0.008507, "activity_lines": {"activity_5": 0.008201, "activity_10": 0.008524, "activity_20": 0.008706, "activity_30": 0.008628}, "fair_value": 0.008718, "trend_signal": 0, "relative_strength": -4.145787, "market_dynamics": -1.000944, "volatility": 3.365144, "volume_expansion": -20.820604, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.007939, "high": 0.008022, "low": 0.007699, "close": 0.007705, "volume": 25590502.9, "quote_volume": 201693.7156021}, "trend_line": 0.008505, "activity_lines": {"activity_5": 0.007978, "activity_10": 0.008329, "activity_20": 0.008616, "activity_30": 0.008576}, "fair_value": 0.008692, "trend_signal": 0, "relative_strength": -6.599019, "market_dynamics": -1.3383, "volatility": 3.306432, "volume_expansion": -53.036201, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.007696, "high": 0.00802, "low": 0.007641, "close": 0.007911, "volume": 28100275.4, "quote_volume": 219883.4976976}, "trend_line": 0.008494, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008199, "activity_20": 0.008547, "activity_30": 0.008538}, "fair_value": 0.008672, "trend_signal": 0, "relative_strength": -4.863496, "market_dynamics": -1.39554, "volatility": 3.356334, "volume_expansion": -48.837063, "expectation": {"probability": 50.7093, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.007902, "high": 0.0081, "low": 0.007842, "close": 0.008052, "volume": 36931914.9, "quote_volume": 293767.8187898}, "trend_line": 0.008482, "activity_lines": {"activity_5": 0.007924, "activity_10": 0.008124, "activity_20": 0.008492, "activity_30": 0.008509}, "fair_value": 0.008654, "trend_signal": 0, "relative_strength": -3.153902, "market_dynamics": -1.296494, "volatility": 3.420126, "volume_expansion": -33.626328, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.008037, "high": 0.008281, "low": 0.007744, "close": 0.007827, "volume": 39179662.5, "quote_volume": 315870.8280873}, "trend_line": 0.00847, "activity_lines": {"activity_5": 0.007895, "activity_10": 0.00803, "activity_20": 0.008416, "activity_30": 0.008467}, "fair_value": 0.008639, "trend_signal": 0, "relative_strength": -3.153046, "market_dynamics": -1.257018, "volatility": 2.537463, "volume_expansion": -31.153316, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0078, "high": 0.008116, "low": 0.00755, "close": 0.007973, "volume": 38586669.5, "quote_volume": 299187.6661121}, "trend_line": 0.008455, "activity_lines": {"activity_5": 0.007924, "activity_10": 0.007986, "activity_20": 0.008355, "activity_30": 0.008435}, "fair_value": 0.008627, "trend_signal": 0, "relative_strength": -2.806197, "market_dynamics": -1.144206, "volatility": 2.587086, "volume_expansion": -29.841376, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.007981, "high": 0.007991, "low": 0.007545, "close": 0.007687, "volume": 31195657.3, "quote_volume": 243254.66651}, "trend_line": 0.008436, "activity_lines": {"activity_5": 0.007855, "activity_10": 0.007904, "activity_20": 0.008269, "activity_30": 0.008385}, "fair_value": 0.008612, "trend_signal": 0, "relative_strength": -6.572736, "market_dynamics": -1.141766, "volatility": 2.36487, "volume_expansion": -43.055163, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.007692, "high": 0.007949, "low": 0.007673, "close": 0.007848, "volume": 24121714.3, "quote_volume": 189145.5464836}, "trend_line": 0.008424, "activity_lines": {"activity_5": 0.007841, "activity_10": 0.007874, "activity_20": 0.008202, "activity_30": 0.008347}, "fair_value": 0.008597, "trend_signal": 0, "relative_strength": -4.825454, "market_dynamics": -1.17627, "volatility": 2.511446, "volume_expansion": -54.434262, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00785, "high": 0.00787, "low": 0.007583, "close": 0.007646, "volume": 30170043.2, "quote_volume": 232637.5035369}, "trend_line": 0.008401, "activity_lines": {"activity_5": 0.007764, "activity_10": 0.007822, "activity_20": 0.00812, "activity_30": 0.008297}, "fair_value": 0.008581, "trend_signal": 0, "relative_strength": -5.41865, "market_dynamics": -1.197506, "volatility": 2.534982, "volume_expansion": -41.426363, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.007646, "high": 0.007696, "low": 0.007352, "close": 0.007399, "volume": 33599066.6, "quote_volume": 253949.2032633}, "trend_line": 0.008375, "activity_lines": {"activity_5": 0.007631, "activity_10": 0.007739, "activity_20": 0.008021, "activity_30": 0.008233}, "fair_value": 0.008564, "trend_signal": 0, "relative_strength": -6.520364, "market_dynamics": -1.283689, "volatility": 2.514138, "volume_expansion": -34.540476, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.007404, "high": 0.007408, "low": 0.007026, "close": 0.007241, "volume": 36501866.3, "quote_volume": 261403.4837123}, "trend_line": 0.008346, "activity_lines": {"activity_5": 0.007475, "activity_10": 0.007638, "activity_20": 0.007913, "activity_30": 0.00816}, "fair_value": 0.008546, "trend_signal": 0, "relative_strength": -7.346448, "market_dynamics": -1.31077, "volatility": 2.460026, "volume_expansion": -22.211584, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.007255, "high": 0.007466, "low": 0.00713, "close": 0.007464, "volume": 20309892.3, "quote_volume": 148042.7243159}, "trend_line": 0.008324, "activity_lines": {"activity_5": 0.007441, "activity_10": 0.00759, "activity_20": 0.007838, "activity_30": 0.008103}, "fair_value": 0.00853, "trend_signal": 0, "relative_strength": -4.218049, "market_dynamics": -1.325752, "volatility": 2.714839, "volume_expansion": -54.039505, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.007462, "high": 0.007592, "low": 0.007396, "close": 0.007455, "volume": 24999255.1, "quote_volume": 187595.6714237}, "trend_line": 0.008304, "activity_lines": {"activity_5": 0.00742, "activity_10": 0.007544, "activity_20": 0.00777, "activity_30": 0.008047}, "fair_value": 0.008515, "trend_signal": 0, "relative_strength": -4.820848, "market_dynamics": -1.230221, "volatility": 2.61857, "volume_expansion": -41.333567, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.007462, "high": 0.007567, "low": 0.00733, "close": 0.007379, "volume": 13427674.5, "quote_volume": 100395.1790818}, "trend_line": 0.008282, "activity_lines": {"activity_5": 0.007399, "activity_10": 0.007493, "activity_20": 0.007705, "activity_30": 0.007987}, "fair_value": 0.008498, "trend_signal": 0, "relative_strength": -5.35596, "market_dynamics": -1.125158, "volatility": 2.331422, "volume_expansion": -65.905135, "expectation": {"probability": 52.0796, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.007692, "high": 0.007949, "low": 0.007026, "close": 0.007379, "volume": 183129512.3, "summary": "ASTR closed the week at 0.0074 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.007965, "high": 0.008281, "low": 0.007545, "close": 0.007687, "volume": 242802552.0, "summary": "ASTR closed the week at 0.0077 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.009522, "high": 0.00957, "low": 0.007749, "close": 0.007961, "volume": 439746335.8, "summary": "ASTR closed the week at 0.0080 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.008495, "high": 0.009799, "low": 0.008379, "close": 0.00952, "volume": 448630419.5, "summary": "ASTR closed the week at 0.0095 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.008331, "high": 0.008622, "low": 0.007893, "close": 0.008495, "volume": 209504606.6, "summary": "ASTR closed the week at 0.0085 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.007768, "high": 0.008736, "low": 0.007756, "close": 0.008336, "volume": 305023838.8, "summary": "ASTR closed the week at 0.0083 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.007411, "high": 0.008486, "low": 0.007354, "close": 0.007766, "volume": 489758546.9, "summary": "ASTR closed the week at 0.0078 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.007408, "high": 0.007836, "low": 0.007199, "close": 0.007412, "volume": 239788217.3, "summary": "ASTR closed the week at 0.0074 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.007236, "high": 0.007622, "low": 0.006931, "close": 0.007406, "volume": 265846960.5, "summary": "ASTR closed the week at 0.0074 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.007688, "high": 0.0089, "low": 0.007054, "close": 0.007222, "volume": 599303297.9, "summary": "ASTR closed the week at 0.0072 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0075, "high": 0.00876, "low": 0.007394, "close": 0.007685, "volume": 1020468513.8, "summary": "ASTR closed the week at 0.0077 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.007987, "high": 0.008147, "low": 0.007281, "close": 0.007496, "volume": 438947389.3, "summary": "ASTR closed the week at 0.0075 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/astr/", "disclaimer": "Educational and research use only. Not financial advice."}