{"asset": {"symbol": "AT", "name": "AT", "quote": "USDT"}, "latest_snapshot": {"symbol": "AT", "captured_at": "2026-05-31T21:57:55.860377+00:00", "price": 0.1197, "price_change_percent": 0.588, "high_24h": 0.1219, "low_24h": 0.1183, "volume_24h": 1549182.2, "quote_volume_24h": 186192.63703, "page_url": "https://sharemaestro.com/crypto/at/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1197, "start": 0.1212, "high": 0.1217, "low": 0.119, "window_change": -0.0015, "window_change_percent": -1.2376237623762376, "last_updated": "2026-05-31T21:57:55.860377+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.349359+00:00", "price": 0.1212, "price_change_percent": -0.737, "quote_volume_24h": 211368.50073}, {"captured_at": "2026-05-31T13:57:55.395324+00:00", "price": 0.1212, "price_change_percent": -0.818, "quote_volume_24h": 211321.17613}, {"captured_at": "2026-05-31T14:02:55.335029+00:00", "price": 0.1211, "price_change_percent": -0.575, "quote_volume_24h": 210869.15066}, {"captured_at": "2026-05-31T14:13:18.580968+00:00", "price": 0.1213, "price_change_percent": -0.165, "quote_volume_24h": 210615.12715}, {"captured_at": "2026-05-31T14:17:55.335523+00:00", "price": 0.1214, "price_change_percent": -0.247, "quote_volume_24h": 210145.68485}, {"captured_at": "2026-05-31T14:22:55.333923+00:00", "price": 0.1217, "price_change_percent": 0.165, "quote_volume_24h": 213011.99116}, {"captured_at": "2026-05-31T14:27:55.367514+00:00", "price": 0.1216, "price_change_percent": -0.082, "quote_volume_24h": 213221.4066}, {"captured_at": "2026-05-31T14:32:55.361781+00:00", "price": 0.121, "price_change_percent": -0.493, "quote_volume_24h": 215365.9093}, {"captured_at": "2026-05-31T14:37:55.382739+00:00", "price": 0.1212, "price_change_percent": 0.0, "quote_volume_24h": 213293.25697}, {"captured_at": "2026-05-31T14:42:55.390503+00:00", "price": 0.1209, "price_change_percent": -0.248, "quote_volume_24h": 211432.70124}, {"captured_at": "2026-05-31T14:47:55.394177+00:00", "price": 0.1209, "price_change_percent": -0.083, "quote_volume_24h": 211731.34229}, {"captured_at": "2026-05-31T14:53:22.013872+00:00", "price": 0.121, "price_change_percent": 0.0, "quote_volume_24h": 210639.1908}, {"captured_at": "2026-05-31T14:57:55.391431+00:00", "price": 0.1211, "price_change_percent": 0.083, "quote_volume_24h": 208958.4736}, {"captured_at": "2026-05-31T15:02:55.400381+00:00", "price": 0.1207, "price_change_percent": -0.33, "quote_volume_24h": 210587.27965}, {"captured_at": "2026-05-31T15:07:55.436604+00:00", "price": 0.1213, "price_change_percent": 0.248, "quote_volume_24h": 208640.90343}, {"captured_at": "2026-05-31T15:12:55.808953+00:00", "price": 0.1213, "price_change_percent": 0.165, "quote_volume_24h": 208975.46337}, {"captured_at": "2026-05-31T15:17:55.385623+00:00", "price": 0.1215, "price_change_percent": 0.413, "quote_volume_24h": 208605.84688}, {"captured_at": "2026-05-31T15:22:55.399405+00:00", "price": 0.1217, "price_change_percent": 0.829, "quote_volume_24h": 206352.99135}, {"captured_at": "2026-05-31T15:27:55.607995+00:00", "price": 0.1213, "price_change_percent": 0.664, "quote_volume_24h": 206029.61829}, {"captured_at": "2026-05-31T15:32:55.412949+00:00", "price": 0.1213, "price_change_percent": 0.414, "quote_volume_24h": 207264.92369}, {"captured_at": "2026-05-31T15:37:55.443173+00:00", "price": 0.1214, "price_change_percent": 0.663, "quote_volume_24h": 207397.84658}, {"captured_at": "2026-05-31T15:42:56.744887+00:00", "price": 0.121, "price_change_percent": 0.083, "quote_volume_24h": 207626.70618}, {"captured_at": "2026-05-31T15:47:55.417183+00:00", "price": 0.1211, "price_change_percent": 0.248, "quote_volume_24h": 207570.70636}, {"captured_at": "2026-05-31T15:52:55.423366+00:00", "price": 0.1213, "price_change_percent": 0.497, "quote_volume_24h": 207587.90053}, {"captured_at": "2026-05-31T15:58:22.500809+00:00", "price": 0.121, "price_change_percent": 0.166, "quote_volume_24h": 209075.60222}, {"captured_at": "2026-05-31T16:02:55.466798+00:00", "price": 0.121, "price_change_percent": 0.083, "quote_volume_24h": 212889.60184}, {"captured_at": "2026-05-31T16:07:55.456023+00:00", "price": 0.1214, "price_change_percent": 0.414, "quote_volume_24h": 213827.8619}, {"captured_at": "2026-05-31T16:12:55.877068+00:00", "price": 0.1215, "price_change_percent": 0.248, "quote_volume_24h": 214091.96276}, {"captured_at": "2026-05-31T16:17:55.463243+00:00", "price": 0.1214, "price_change_percent": 0.331, "quote_volume_24h": 213946.91345}, {"captured_at": "2026-05-31T16:22:55.463763+00:00", "price": 0.1215, "price_change_percent": 0.33, "quote_volume_24h": 214369.15375}, {"captured_at": "2026-05-31T16:27:55.488545+00:00", "price": 0.1215, "price_change_percent": 0.248, "quote_volume_24h": 214367.35705}, {"captured_at": "2026-05-31T16:32:55.498371+00:00", "price": 0.1213, "price_change_percent": 0.165, "quote_volume_24h": 215038.07603}, {"captured_at": "2026-05-31T16:37:55.492492+00:00", "price": 0.1213, "price_change_percent": 0.083, "quote_volume_24h": 215344.92499}, {"captured_at": "2026-05-31T16:42:55.557941+00:00", "price": 0.1214, "price_change_percent": 0.165, "quote_volume_24h": 215238.34504}, {"captured_at": "2026-05-31T16:47:55.533380+00:00", "price": 0.1214, "price_change_percent": 0.082, "quote_volume_24h": 215518.4868}, {"captured_at": "2026-05-31T16:52:55.535489+00:00", "price": 0.1216, "price_change_percent": 0.413, "quote_volume_24h": 215497.4129}, {"captured_at": "2026-05-31T16:57:55.564139+00:00", "price": 0.1217, "price_change_percent": 0.495, "quote_volume_24h": 215956.32818}, {"captured_at": "2026-05-31T17:03:23.171916+00:00", "price": 0.1215, "price_change_percent": 0.413, "quote_volume_24h": 215957.03081}, {"captured_at": "2026-05-31T17:07:56.000091+00:00", "price": 0.1214, "price_change_percent": 0.497, "quote_volume_24h": 216527.86672}, {"captured_at": "2026-05-31T17:12:55.815018+00:00", "price": 0.1212, "price_change_percent": 0.498, "quote_volume_24h": 215715.70046}, {"captured_at": "2026-05-31T17:17:55.944849+00:00", "price": 0.1215, "price_change_percent": 0.914, "quote_volume_24h": 214906.18747}, {"captured_at": "2026-05-31T17:22:55.596938+00:00", "price": 0.1215, "price_change_percent": 1.082, "quote_volume_24h": 214791.02552}, {"captured_at": "2026-05-31T17:27:55.562422+00:00", "price": 0.1215, "price_change_percent": 1.334, "quote_volume_24h": 212430.06173}, {"captured_at": "2026-05-31T17:32:55.785406+00:00", "price": 0.1216, "price_change_percent": 1.165, "quote_volume_24h": 210629.05047}, {"captured_at": "2026-05-31T17:37:56.035113+00:00", "price": 0.1215, "price_change_percent": 1.25, "quote_volume_24h": 210613.08248}, {"captured_at": "2026-05-31T17:42:55.544730+00:00", "price": 0.1216, "price_change_percent": 1.081, "quote_volume_24h": 210530.29149}, {"captured_at": "2026-05-31T17:47:55.582440+00:00", "price": 0.1214, "price_change_percent": 0.998, "quote_volume_24h": 210287.20081}, {"captured_at": "2026-05-31T17:52:55.602894+00:00", "price": 0.1214, "price_change_percent": 1.082, "quote_volume_24h": 210454.75185}, {"captured_at": "2026-05-31T17:57:55.578131+00:00", "price": 0.1214, "price_change_percent": 1.167, "quote_volume_24h": 210204.20164}, {"captured_at": "2026-05-31T18:02:55.599788+00:00", "price": 0.1212, "price_change_percent": 1.169, "quote_volume_24h": 207559.40355}, {"captured_at": "2026-05-31T18:08:23.189741+00:00", "price": 0.1212, "price_change_percent": 1.084, "quote_volume_24h": 207091.52523}, {"captured_at": "2026-05-31T18:12:55.607462+00:00", "price": 0.1215, "price_change_percent": 1.334, "quote_volume_24h": 206678.68947}, {"captured_at": "2026-05-31T18:23:26.090525+00:00", "price": 0.1214, "price_change_percent": 1.505, "quote_volume_24h": 206331.67106}, {"captured_at": "2026-05-31T18:27:56.712324+00:00", "price": 0.1213, "price_change_percent": 1.337, "quote_volume_24h": 205765.39537}, {"captured_at": "2026-05-31T18:32:56.273440+00:00", "price": 0.1205, "price_change_percent": 0.668, "quote_volume_24h": 207987.915}, {"captured_at": "2026-05-31T18:37:56.328831+00:00", "price": 0.1209, "price_change_percent": 0.834, "quote_volume_24h": 209242.80385}, {"captured_at": "2026-05-31T18:42:55.884304+00:00", "price": 0.1206, "price_change_percent": 0.083, "quote_volume_24h": 207698.87252}, {"captured_at": "2026-05-31T18:47:56.076565+00:00", "price": 0.1206, "price_change_percent": 0.083, "quote_volume_24h": 207748.75952}, {"captured_at": "2026-05-31T18:52:57.387896+00:00", "price": 0.1208, "price_change_percent": 0.332, "quote_volume_24h": 207779.69467}, {"captured_at": "2026-05-31T18:57:55.894329+00:00", "price": 0.1208, "price_change_percent": 0.332, "quote_volume_24h": 207414.95005}, {"captured_at": "2026-05-31T19:02:56.336612+00:00", "price": 0.1204, "price_change_percent": 0.333, "quote_volume_24h": 207895.44217}, {"captured_at": "2026-05-31T19:07:55.674074+00:00", "price": 0.1206, "price_change_percent": 0.5, "quote_volume_24h": 207667.80667}, {"captured_at": "2026-05-31T19:13:23.367135+00:00", "price": 0.1205, "price_change_percent": 0.584, "quote_volume_24h": 206015.48938}, {"captured_at": "2026-05-31T19:17:55.714649+00:00", "price": 0.1206, "price_change_percent": 0.416, "quote_volume_24h": 205959.9071}, {"captured_at": "2026-05-31T19:22:55.645714+00:00", "price": 0.1208, "price_change_percent": 1.173, "quote_volume_24h": 195342.33369}, {"captured_at": "2026-05-31T19:27:56.079381+00:00", "price": 0.1207, "price_change_percent": 1.089, "quote_volume_24h": 194409.65269}, {"captured_at": "2026-05-31T19:32:55.678539+00:00", "price": 0.1203, "price_change_percent": 0.838, "quote_volume_24h": 191792.47612}, {"captured_at": "2026-05-31T19:37:56.247395+00:00", "price": 0.1203, "price_change_percent": 0.754, "quote_volume_24h": 190115.46867}, {"captured_at": "2026-05-31T19:42:55.690261+00:00", "price": 0.1204, "price_change_percent": 0.585, "quote_volume_24h": 190047.85149}, {"captured_at": "2026-05-31T19:47:55.729729+00:00", "price": 0.1203, "price_change_percent": 0.501, "quote_volume_24h": 190001.3142}, {"captured_at": "2026-05-31T19:52:56.139957+00:00", "price": 0.1205, "price_change_percent": 0.753, "quote_volume_24h": 190069.51765}, {"captured_at": "2026-05-31T19:57:55.724045+00:00", "price": 0.1205, "price_change_percent": 0.753, "quote_volume_24h": 189972.5833}, {"captured_at": "2026-05-31T20:02:55.708396+00:00", "price": 0.1205, "price_change_percent": 0.753, "quote_volume_24h": 190320.32977}, {"captured_at": "2026-05-31T20:07:56.150265+00:00", "price": 0.1206, "price_change_percent": 0.668, "quote_volume_24h": 190478.15385}, {"captured_at": "2026-05-31T20:12:55.737056+00:00", "price": 0.1209, "price_change_percent": 0.834, "quote_volume_24h": 189157.64017}, {"captured_at": "2026-05-31T20:18:23.967046+00:00", "price": 0.1208, "price_change_percent": 0.751, "quote_volume_24h": 189074.36398}, {"captured_at": "2026-05-31T20:22:55.768883+00:00", "price": 0.1208, "price_change_percent": 0.751, "quote_volume_24h": 189189.37766}, {"captured_at": "2026-05-31T20:27:55.720729+00:00", "price": 0.1207, "price_change_percent": 0.667, "quote_volume_24h": 189270.89879}, {"captured_at": "2026-05-31T20:32:55.771775+00:00", "price": 0.1206, "price_change_percent": 0.836, "quote_volume_24h": 189709.43742}, {"captured_at": "2026-05-31T20:37:55.726697+00:00", "price": 0.1207, "price_change_percent": 0.92, "quote_volume_24h": 189795.99896}, {"captured_at": "2026-05-31T20:42:55.778488+00:00", "price": 0.1205, "price_change_percent": 0.921, "quote_volume_24h": 189809.94065}, {"captured_at": "2026-05-31T20:47:55.773041+00:00", "price": 0.1206, "price_change_percent": 1.174, "quote_volume_24h": 189198.45197}, {"captured_at": "2026-05-31T20:52:55.961806+00:00", "price": 0.1206, "price_change_percent": 1.43, "quote_volume_24h": 182615.80892}, {"captured_at": "2026-05-31T20:57:55.764624+00:00", "price": 0.1205, "price_change_percent": 1.346, "quote_volume_24h": 181144.29742}, {"captured_at": "2026-05-31T21:02:55.808759+00:00", "price": 0.1205, "price_change_percent": 1.346, "quote_volume_24h": 180610.12332}, {"captured_at": "2026-05-31T21:07:55.805615+00:00", "price": 0.1205, "price_change_percent": 1.346, "quote_volume_24h": 180333.21507}, {"captured_at": "2026-05-31T21:12:55.799940+00:00", "price": 0.1203, "price_change_percent": 1.177, "quote_volume_24h": 180335.89949}, {"captured_at": "2026-05-31T21:17:55.839938+00:00", "price": 0.12, "price_change_percent": 1.095, "quote_volume_24h": 185083.53248}, {"captured_at": "2026-05-31T21:23:22.797682+00:00", "price": 0.1197, "price_change_percent": 0.842, "quote_volume_24h": 186001.13408}, {"captured_at": "2026-05-31T21:27:55.883837+00:00", "price": 0.1195, "price_change_percent": 0.589, "quote_volume_24h": 184512.73841}, {"captured_at": "2026-05-31T21:32:55.877604+00:00", "price": 0.1193, "price_change_percent": 0.845, "quote_volume_24h": 185079.68899}, {"captured_at": "2026-05-31T21:37:55.828224+00:00", "price": 0.119, "price_change_percent": 0.168, "quote_volume_24h": 184663.90871}, {"captured_at": "2026-05-31T21:42:55.814930+00:00", "price": 0.1196, "price_change_percent": 0.843, "quote_volume_24h": 185008.24365}, {"captured_at": "2026-05-31T21:47:57.408646+00:00", "price": 0.1196, "price_change_percent": 0.673, "quote_volume_24h": 186229.76117}, {"captured_at": "2026-05-31T21:52:55.943999+00:00", "price": 0.1196, "price_change_percent": 0.589, "quote_volume_24h": 186411.16473}, {"captured_at": "2026-05-31T21:57:55.860377+00:00", "price": 0.1197, "price_change_percent": 0.588, "quote_volume_24h": 186192.63703}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.119, "high": 0.1219, "low": 0.1186, "close": 0.1214, "volume": 1234973.8, "quote_volume": 148567.33295}, "trend_line": 0.145443, "activity_lines": {"activity_5": 0.120907, "activity_10": 0.120462, "activity_20": 0.12501, "activity_30": 0.133248}, "fair_value": 0.155563, "trend_signal": 0, "relative_strength": -16.854712, "market_dynamics": -0.398887, "volatility": 10.067655, "volume_expansion": -89.798369, "expectation": {"probability": 47.6167, "direction": "undecided"}}, "summary": "AT closed the latest daily bar at 0.121400. Across the latest 12 available daily bars, price changed -2.80%. Trend Signal is 0, Relative Strength is -16.85, and Market Dynamics is -0.40. The progressive pricing window shows -1.24% over 24 hours. Live pricing is 0.119700 with a 0.59% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.121400"}, {"label": "Live price", "value": "0.119700"}, {"label": "24h change", "value": "0.59%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-16.85"}, {"label": "Market Dynamics", "value": "-0.40"}, {"label": "Expectation", "value": "undecided 47.62%"}, {"label": "Progressive pricing", "value": "-1.24% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-11-27", "ohlcv": {"open": 0.2, "high": 0.366, "low": 0.2, "close": 0.22, "volume": 157059906.4, "quote_volume": 46126526.24969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.22, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.2288, "low": 0.1934, "close": 0.1956, "volume": 392579165.6, "quote_volume": 83646305.56051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.2078, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1956, "high": 0.2212, "low": 0.1952, "close": 0.2093, "volume": 214547050.7, "quote_volume": 44964426.66315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.2083, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2092, "high": 0.2458, "low": 0.2065, "close": 0.2139, "volume": 201107966.9, "quote_volume": 45739507.44035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.2097, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.214, "high": 0.2146, "low": 0.1604, "close": 0.1651, "volume": 206400739.6, "quote_volume": 36695867.79826}, "trend_line": null, "activity_lines": {"activity_5": 0.19468, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.20078, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1651, "high": 0.1666, "low": 0.1308, "close": 0.1416, "volume": 323696485.7, "quote_volume": 46430158.24714}, "trend_line": null, "activity_lines": {"activity_5": 0.174953, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.190917, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1415, "high": 0.1528, "low": 0.1358, "close": 0.1403, "volume": 250909361.2, "quote_volume": 36077747.70791}, "trend_line": null, "activity_lines": {"activity_5": 0.16002, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.183686, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1402, "high": 0.145, "low": 0.1325, "close": 0.136, "volume": 227248366.3, "quote_volume": 31514457.63035}, "trend_line": null, "activity_lines": {"activity_5": 0.14734, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.177725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.136, "high": 0.1488, "low": 0.1238, "close": 0.1272, "volume": 266686025.5, "quote_volume": 35935950.14003}, "trend_line": null, "activity_lines": {"activity_5": 0.136613, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.172111, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1273, "high": 0.1322, "low": 0.125, "close": 0.1302, "volume": 231208873.4, "quote_volume": 29555726.60155}, "trend_line": null, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.150667, "activity_20": null, "activity_30": null}, "fair_value": 0.16792, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1301, "high": 0.1345, "low": 0.1216, "close": 0.1247, "volume": 412479447.4, "quote_volume": 52491601.53516}, "trend_line": null, "activity_lines": {"activity_5": 0.129213, "activity_10": 0.142809, "activity_20": null, "activity_30": null}, "fair_value": 0.163991, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1247, "high": 0.135, "low": 0.122, "close": 0.1241, "volume": 351713157.7, "quote_volume": 44455173.96797}, "trend_line": null, "activity_lines": {"activity_5": 0.126687, "activity_10": 0.136575, "activity_20": null, "activity_30": null}, "fair_value": 0.160667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1241, "high": 0.1285, "low": 0.1225, "close": 0.126, "volume": 322937765.0, "quote_volume": 40356916.76381}, "trend_line": null, "activity_lines": {"activity_5": 0.125873, "activity_10": 0.131985, "activity_20": null, "activity_30": null}, "fair_value": 0.158, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.3356, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.126, "high": 0.1312, "low": 0.1173, "close": 0.1192, "volume": 521663225.4, "quote_volume": 65721511.59285}, "trend_line": null, "activity_lines": {"activity_5": 0.12346, "activity_10": 0.127675, "activity_20": null, "activity_30": null}, "fair_value": 0.155229, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1193, "high": 0.1195, "low": 0.1041, "close": 0.1071, "volume": 820461187.5, "quote_volume": 89295043.82172}, "trend_line": null, "activity_lines": {"activity_5": 0.117547, "activity_10": 0.122885, "activity_20": null, "activity_30": null}, "fair_value": 0.15202, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.565982, "volume_expansion": null, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.107, "high": 0.1168, "low": 0.1044, "close": 0.1075, "volume": 4291057256.7, "quote_volume": 474009860.2865}, "trend_line": null, "activity_lines": {"activity_5": 0.113307, "activity_10": 0.119224, "activity_20": null, "activity_30": null}, "fair_value": 0.149238, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.449119, "volume_expansion": null, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1075, "high": 0.1083, "low": 0.0969, "close": 0.0997, "volume": 48601349.1, "quote_volume": 4879049.1865}, "trend_line": null, "activity_lines": {"activity_5": 0.107613, "activity_10": 0.114764, "activity_20": null, "activity_30": null}, "fair_value": 0.146324, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.84168, "volume_expansion": null, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0997, "high": 0.1003, "low": 0.0897, "close": 0.0903, "volume": 44377185.9, "quote_volume": 4174506.74304}, "trend_line": null, "activity_lines": {"activity_5": 0.100413, "activity_10": 0.109333, "activity_20": null, "activity_30": null}, "fair_value": 0.143211, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.632577, "volume_expansion": null, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0903, "high": 0.0966, "low": 0.0837, "close": 0.0852, "volume": 62022757.1, "quote_volume": 5594066.92361}, "trend_line": null, "activity_lines": {"activity_5": 0.093893, "activity_10": 0.103805, "activity_20": null, "activity_30": null}, "fair_value": 0.140158, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.651022, "volume_expansion": null, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0852, "high": 0.0865, "low": 0.081, "close": 0.0848, "volume": 43309563.9, "quote_volume": 3619004.96198}, "trend_line": null, "activity_lines": {"activity_5": 0.089507, "activity_10": 0.098969, "activity_20": 0.116267, "activity_30": null}, "fair_value": 0.13739, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.880653, "volume_expansion": -90.775451, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0848, "high": 0.0895, "low": 0.0787, "close": 0.0865, "volume": 52415537.0, "quote_volume": 4340689.22766}, "trend_line": null, "activity_lines": {"activity_5": 0.087173, "activity_10": 0.095267, "activity_20": 0.11142, "activity_30": null}, "fair_value": 0.134967, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.087964, "volume_expansion": -88.710145, "expectation": {"probability": 25.8383, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0865, "high": 0.0984, "low": 0.0809, "close": 0.0922, "volume": 92007559.2, "quote_volume": 8291102.14583}, "trend_line": null, "activity_lines": {"activity_5": 0.08814, "activity_10": 0.093296, "activity_20": 0.107752, "activity_30": null}, "fair_value": 0.133023, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.819752, "volume_expansion": -79.519402, "expectation": {"probability": 29.4559, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0921, "high": 0.1009, "low": 0.0891, "close": 0.0927, "volume": 53672202.2, "quote_volume": 5033950.04958}, "trend_line": null, "activity_lines": {"activity_5": 0.089773, "activity_10": 0.091996, "activity_20": 0.104624, "activity_30": null}, "fair_value": 0.13127, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.757463, "volume_expansion": -87.834917, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0927, "high": 0.0958, "low": 0.0897, "close": 0.0916, "volume": 25838081.8, "quote_volume": 2382065.85564}, "trend_line": null, "activity_lines": {"activity_5": 0.09088, "activity_10": 0.091102, "activity_20": 0.101946, "activity_30": null}, "fair_value": 0.129617, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.604327, "volume_expansion": -94.024983, "expectation": {"probability": 36.3492, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0916, "high": 0.1089, "low": 0.09, "close": 0.1019, "volume": 66279868.7, "quote_volume": 6526656.17993}, "trend_line": null, "activity_lines": {"activity_5": 0.094993, "activity_10": 0.092582, "activity_20": 0.100832, "activity_30": null}, "fair_value": 0.128508, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.742497, "volume_expansion": -84.420473, "expectation": {"probability": 34.984, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1019, "high": 0.1032, "low": 0.0928, "close": 0.0937, "volume": 44442930.1, "quote_volume": 4373034.91216}, "trend_line": null, "activity_lines": {"activity_5": 0.095233, "activity_10": 0.092665, "activity_20": 0.099238, "activity_30": null}, "fair_value": 0.127169, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.993678, "volume_expansion": -89.198897, "expectation": {"probability": 37.8457, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0938, "high": 0.0973, "low": 0.0886, "close": 0.0898, "volume": 30040482.2, "quote_volume": 2741654.57123}, "trend_line": null, "activity_lines": {"activity_5": 0.093693, "activity_10": 0.092291, "activity_20": 0.0975, "activity_30": null}, "fair_value": 0.125785, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.946358, "volume_expansion": -92.497816, "expectation": {"probability": 36.4656, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0898, "high": 0.1077, "low": 0.0861, "close": 0.0998, "volume": 56545821.7, "quote_volume": 5517344.436}, "trend_line": null, "activity_lines": {"activity_5": 0.095647, "activity_10": 0.093915, "activity_20": 0.096955, "activity_30": null}, "fair_value": 0.124857, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.78012, "volume_expansion": -85.570923, "expectation": {"probability": 34.5557, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0997, "high": 0.1119, "low": 0.0976, "close": 0.1061, "volume": 61171100.7, "quote_volume": 6432963.60628}, "trend_line": null, "activity_lines": {"activity_5": 0.099227, "activity_10": 0.096511, "activity_20": 0.097183, "activity_30": null}, "fair_value": 0.12421, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.356264, "volatility": 6.519367, "volume_expansion": -83.970353, "expectation": {"probability": 36.8333, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.106, "high": 0.1771, "low": 0.1035, "close": 0.162, "volume": 400132433.6, "quote_volume": 58221074.9266}, "trend_line": 0.12547, "activity_lines": {"activity_5": 0.120473, "activity_10": 0.108891, "activity_20": 0.102835, "activity_30": 0.109099}, "fair_value": 0.12547, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.678067, "volatility": 15.024405, "volume_expansion": 2.582687, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1619, "high": 0.175, "low": 0.147, "close": 0.158, "volume": 180025823.8, "quote_volume": 28633785.04783}, "trend_line": 0.123403, "activity_lines": {"activity_5": 0.13638, "activity_10": 0.11914, "activity_20": 0.107954, "activity_30": 0.111198}, "fair_value": 0.126519, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.94987, "volatility": 14.82018, "volume_expansion": -52.428961, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1579, "high": 0.2, "low": 0.1546, "close": 0.1911, "volume": 229265010.5, "quote_volume": 40227055.38839}, "trend_line": 0.123253, "activity_lines": {"activity_5": 0.159033, "activity_10": 0.134107, "activity_20": 0.116068, "activity_30": 0.115565}, "fair_value": 0.128538, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.118704, "volatility": 14.886478, "volume_expansion": -38.421492, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1912, "high": 0.2058, "low": 0.1437, "close": 0.1633, "volume": 285382308.8, "quote_volume": 48401452.35593}, "trend_line": 0.12172, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.142222, "activity_20": 0.121214, "activity_30": 0.118149}, "fair_value": 0.129591, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.230852, "volatility": 15.561711, "volume_expansion": -22.960342, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1633, "high": 0.1757, "low": 0.1519, "close": 0.1722, "volume": 119751969.3, "quote_volume": 19629033.84305}, "trend_line": 0.12033, "activity_lines": {"activity_5": 0.171033, "activity_10": 0.150671, "activity_20": 0.127031, "activity_30": 0.121406}, "fair_value": 0.130844, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.188319, "volatility": 15.466948, "volume_expansion": -65.818359, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1721, "high": 0.1974, "low": 0.1714, "close": 0.1768, "volume": 172563831.6, "quote_volume": 31991664.92988}, "trend_line": 0.12072, "activity_lines": {"activity_5": 0.173527, "activity_10": 0.158491, "activity_20": 0.133033, "activity_30": 0.125049}, "fair_value": 0.132157, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.176278, "volatility": 15.455046, "volume_expansion": -45.725283, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1767, "high": 0.1809, "low": 0.1636, "close": 0.1717, "volume": 71473262.2, "quote_volume": 12330464.87047}, "trend_line": 0.121723, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.164022, "activity_20": 0.138218, "activity_30": 0.128338}, "fair_value": 0.133256, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.121998, "volatility": 15.630751, "volume_expansion": -33.181298, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1718, "high": 0.182, "low": 0.1673, "close": 0.1718, "volume": 40298716.4, "quote_volume": 6982360.05238}, "trend_line": 0.122773, "activity_lines": {"activity_5": 0.17226, "activity_10": 0.168153, "activity_20": 0.143107, "activity_30": 0.131569}, "fair_value": 0.134297, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.04494, "volatility": 15.642321, "volume_expansion": -62.178878, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1719, "high": 0.1804, "low": 0.1694, "close": 0.174, "volume": 35202000.8, "quote_volume": 6148928.2917}, "trend_line": 0.12404, "activity_lines": {"activity_5": 0.173207, "activity_10": 0.171193, "activity_20": 0.147861, "activity_30": 0.134874}, "fair_value": 0.135342, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.987525, "volatility": 15.579598, "volume_expansion": -66.819383, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1741, "high": 0.1792, "low": 0.1695, "close": 0.1707, "volume": 21837475.3, "quote_volume": 3803238.54208}, "trend_line": 0.12549, "activity_lines": {"activity_5": 0.17234, "activity_10": 0.172284, "activity_20": 0.151903, "activity_30": 0.137884}, "fair_value": 0.136249, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.878619, "volatility": 15.612579, "volume_expansion": -79.019131, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1708, "high": 0.1776, "low": 0.1497, "close": 0.1598, "volume": 40995637.1, "quote_volume": 6686277.7821}, "trend_line": 0.126477, "activity_lines": {"activity_5": 0.16794, "activity_10": 0.170218, "activity_20": 0.1545, "activity_30": 0.140097}, "fair_value": 0.136838, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.752692, "volatility": 15.520869, "volume_expansion": -60.568645, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1598, "high": 0.1654, "low": 0.1518, "close": 0.1614, "volume": 27723074.2, "quote_volume": 4401047.55305}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.165207, "activity_10": 0.168484, "activity_20": 0.156892, "activity_30": 0.142351}, "fair_value": 0.137437, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.600347, "volatility": 15.362364, "volume_expansion": -73.014304, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1614, "high": 0.1646, "low": 0.1578, "close": 0.1583, "volume": 18343298.7, "quote_volume": 2944659.11693}, "trend_line": 0.12884, "activity_lines": {"activity_5": 0.162127, "activity_10": 0.166124, "activity_20": 0.158632, "activity_30": 0.144325}, "fair_value": 0.137933, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.378538, "volatility": 15.372455, "volume_expansion": -81.480631, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1582, "high": 0.1685, "low": 0.1575, "close": 0.1616, "volume": 24568163.8, "quote_volume": 3986511.935}, "trend_line": 0.130027, "activity_lines": {"activity_5": 0.161047, "activity_10": 0.16496, "activity_20": 0.160371, "activity_30": 0.146438}, "fair_value": 0.138484, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.162022, "volatility": 15.371628, "volume_expansion": -74.82617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1616, "high": 0.1648, "low": 0.1597, "close": 0.1602, "volume": 8388846.2, "quote_volume": 1366314.48093}, "trend_line": 0.131393, "activity_lines": {"activity_5": 0.160327, "activity_10": 0.163573, "activity_20": 0.16165, "activity_30": 0.148385}, "fair_value": 0.138977, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.084285, "volatility": 7.353839, "volume_expansion": -91.326812, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1602, "high": 0.1638, "low": 0.1598, "close": 0.1612, "volume": 5553943.4, "quote_volume": 897685.1844}, "trend_line": 0.133197, "activity_lines": {"activity_5": 0.16064, "activity_10": 0.162585, "activity_20": 0.162696, "activity_30": 0.150308}, "fair_value": 0.139471, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.283633, "volatility": 7.317293, "volume_expansion": -94.071703, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1612, "high": 0.1634, "low": 0.1575, "close": 0.1593, "volume": 5452906.9, "quote_volume": 878902.50538}, "trend_line": 0.134923, "activity_lines": {"activity_5": 0.160227, "activity_10": 0.161536, "activity_20": 0.16328, "activity_30": 0.151992}, "fair_value": 0.139902, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.447839, "volatility": 4.589574, "volume_expansion": -94.055858, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1594, "high": 0.1726, "low": 0.1579, "close": 0.1627, "volume": 17907586.4, "quote_volume": 2947426.29236}, "trend_line": 0.137023, "activity_lines": {"activity_5": 0.161087, "activity_10": 0.161331, "activity_20": 0.163874, "activity_30": 0.153784}, "fair_value": 0.140387, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.51283, "volatility": 2.768378, "volume_expansion": -80.349225, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1627, "high": 0.1652, "low": 0.1554, "close": 0.1594, "volume": 12154667.7, "quote_volume": 1947258.52407}, "trend_line": 0.139327, "activity_lines": {"activity_5": 0.160553, "activity_10": 0.160691, "activity_20": 0.163808, "activity_30": 0.155228}, "fair_value": 0.140783, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.544653, "volatility": 2.358792, "volume_expansion": -86.329185, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1593, "high": 0.1633, "low": 0.1557, "close": 0.1609, "volume": 17273138.0, "quote_volume": 2761724.26699}, "trend_line": 0.14185, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.160589, "activity_20": 0.1636, "activity_30": 0.15662}, "fair_value": 0.141194, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.558043, "volatility": 2.230062, "volume_expansion": -80.080497, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1609, "high": 0.1638, "low": 0.158, "close": 0.1623, "volume": 10723304.4, "quote_volume": 1723359.31073}, "trend_line": 0.144433, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.16092, "activity_20": 0.163265, "activity_30": 0.157939}, "fair_value": 0.141616, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.505144, "volatility": 2.169604, "volume_expansion": -84.053202, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1622, "high": 0.1733, "low": 0.1596, "close": 0.1655, "volume": 17432677.8, "quote_volume": 2889562.73001}, "trend_line": 0.147067, "activity_lines": {"activity_5": 0.162727, "activity_10": 0.161787, "activity_20": 0.163233, "activity_30": 0.159298}, "fair_value": 0.142084, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.455648, "volatility": 2.251456, "volume_expansion": -70.510364, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1654, "high": 0.1695, "low": 0.1611, "close": 0.1631, "volume": 8091336.8, "quote_volume": 1336552.94099}, "trend_line": 0.14943, "activity_lines": {"activity_5": 0.16304, "activity_10": 0.162144, "activity_20": 0.162937, "activity_30": 0.160332}, "fair_value": 0.142488, "trend_signal": 1, "relative_strength": 8.808383, "market_dynamics": -0.39632, "volatility": 2.229403, "volume_expansion": -83.162659, "expectation": {"probability": 65.8602, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1632, "high": 0.1717, "low": 0.1613, "close": 0.1615, "volume": 13766792.1, "quote_volume": 2296920.30998}, "trend_line": 0.151723, "activity_lines": {"activity_5": 0.162793, "activity_10": 0.162122, "activity_20": 0.162621, "activity_30": 0.161111}, "fair_value": 0.142847, "trend_signal": 1, "relative_strength": 10.359407, "market_dynamics": -0.346567, "volatility": 2.198808, "volume_expansion": -60.06747, "expectation": {"probability": 62.341, "direction": "positive"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1615, "high": 0.18, "low": 0.1506, "close": 0.1715, "volume": 32364954.6, "quote_volume": 5514982.10088}, "trend_line": 0.154387, "activity_lines": {"activity_5": 0.16574, "activity_10": 0.16392, "activity_20": 0.163267, "activity_30": 0.162387}, "fair_value": 0.143378, "trend_signal": 1, "relative_strength": 18.95144, "market_dynamics": -0.063089, "volatility": 2.125802, "volume_expansion": 7.50412, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1715, "high": 0.172, "low": 0.1508, "close": 0.1551, "volume": 21099844.4, "quote_volume": 3376393.62203}, "trend_line": 0.15616, "activity_lines": {"activity_5": 0.162513, "activity_10": 0.162531, "activity_20": 0.162354, "activity_30": 0.162433}, "fair_value": 0.143591, "trend_signal": 1, "relative_strength": 13.462532, "market_dynamics": -0.140516, "volatility": 3.347668, "volume_expansion": -6.358512, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1551, "high": 0.1728, "low": 0.1547, "close": 0.1698, "volume": 15868108.5, "quote_volume": 2653355.84669}, "trend_line": 0.158697, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.163925, "activity_20": 0.162945, "activity_30": 0.163313}, "fair_value": 0.144059, "trend_signal": 1, "relative_strength": 23.510714, "market_dynamics": 0.048213, "volatility": 4.131036, "volume_expansion": -19.664599, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1698, "high": 0.172, "low": 0.1582, "close": 0.1625, "volume": 11404016.5, "quote_volume": 1874344.10682}, "trend_line": 0.16112, "activity_lines": {"activity_5": 0.1641, "activity_10": 0.163802, "activity_20": 0.162849, "activity_30": 0.163558}, "fair_value": 0.144382, "trend_signal": 1, "relative_strength": 18.208667, "market_dynamics": 0.072387, "volatility": 4.289912, "volume_expansion": -37.708801, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1625, "high": 0.1699, "low": 0.1616, "close": 0.1653, "volume": 8038767.2, "quote_volume": 1330412.28897}, "trend_line": 0.163303, "activity_lines": {"activity_5": 0.164507, "activity_10": 0.164191, "activity_20": 0.163064, "activity_30": 0.163828}, "fair_value": 0.144743, "trend_signal": 0, "relative_strength": 19.750597, "market_dynamics": -0.163677, "volatility": 4.298704, "volume_expansion": -52.572042, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1654, "high": 0.1667, "low": 0.1603, "close": 0.1614, "volume": 4749939.9, "quote_volume": 777012.11186}, "trend_line": 0.165147, "activity_lines": {"activity_5": 0.16336, "activity_10": 0.163764, "activity_20": 0.16295, "activity_30": 0.163705}, "fair_value": 0.145025, "trend_signal": 0, "relative_strength": 16.967978, "market_dynamics": -0.241716, "volatility": 4.351806, "volume_expansion": -70.488195, "expectation": {"probability": 79.7546, "direction": "positive"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1613, "high": 0.1661, "low": 0.1527, "close": 0.1565, "volume": 12377529.4, "quote_volume": 1976304.80963}, "trend_line": 0.164963, "activity_lines": {"activity_5": 0.161253, "activity_10": 0.162436, "activity_20": 0.162412, "activity_30": 0.163148}, "fair_value": 0.145217, "trend_signal": 0, "relative_strength": 16.285072, "market_dynamics": -0.645196, "volatility": 4.416698, "volume_expansion": -15.593241, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1565, "high": 0.1637, "low": 0.1564, "close": 0.1629, "volume": 4436394.5, "quote_volume": 710225.1453}, "trend_line": 0.165127, "activity_lines": {"activity_5": 0.161187, "activity_10": 0.162378, "activity_20": 0.1625, "activity_30": 0.163014}, "fair_value": 0.145507, "trend_signal": 0, "relative_strength": 18.128955, "market_dynamics": -0.845304, "volatility": 4.512759, "volume_expansion": -67.137358, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1629, "high": 0.1636, "low": 0.1564, "close": 0.1601, "volume": 9370493.5, "quote_volume": 1492303.62258}, "trend_line": 0.164093, "activity_lines": {"activity_5": 0.160647, "activity_10": 0.161858, "activity_20": 0.162315, "activity_30": 0.16269}, "fair_value": 0.145742, "trend_signal": 0, "relative_strength": 14.451865, "market_dynamics": -1.063409, "volatility": 4.502977, "volume_expansion": -28.201892, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.16, "high": 0.1643, "low": 0.1557, "close": 0.1618, "volume": 8817769.5, "quote_volume": 1412324.30364}, "trend_line": 0.164043, "activity_lines": {"activity_5": 0.160833, "activity_10": 0.161702, "activity_20": 0.162282, "activity_30": 0.162542}, "fair_value": 0.145997, "trend_signal": 0, "relative_strength": 14.992357, "market_dynamics": -1.119866, "volatility": 4.504633, "volume_expansion": -28.098332, "expectation": {"probability": 32.2884, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1618, "high": 0.1659, "low": 0.158, "close": 0.161, "volume": 17540515.9, "quote_volume": 2837254.16102}, "trend_line": 0.16367, "activity_lines": {"activity_5": 0.160987, "activity_10": 0.161395, "activity_20": 0.162173, "activity_30": 0.162346}, "fair_value": 0.146231, "trend_signal": 0, "relative_strength": 19.929341, "market_dynamics": -1.036562, "volatility": 4.502572, "volume_expansion": 37.883757, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1611, "high": 0.1641, "low": 0.1587, "close": 0.1613, "volume": 8132830.7, "quote_volume": 1311937.13982}, "trend_line": 0.163153, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.161333, "activity_20": 0.162088, "activity_30": 0.162193}, "fair_value": 0.146463, "trend_signal": 0, "relative_strength": 19.901864, "market_dynamics": -1.078949, "volatility": 4.471341, "volume_expansion": -36.710369, "expectation": {"probability": 34.3085, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1613, "high": 0.1629, "low": 0.1539, "close": 0.1624, "volume": 12278205.6, "quote_volume": 1959645.26766}, "trend_line": 0.162843, "activity_lines": {"activity_5": 0.161593, "activity_10": 0.161358, "activity_20": 0.162108, "activity_30": 0.162144}, "fair_value": 0.146705, "trend_signal": 0, "relative_strength": 27.998884, "market_dynamics": -1.051644, "volatility": 4.458496, "volume_expansion": -6.922958, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1624, "high": 0.1652, "low": 0.1585, "close": 0.1595, "volume": 13477750.6, "quote_volume": 2174443.20538}, "trend_line": 0.162433, "activity_lines": {"activity_5": 0.160987, "activity_10": 0.160991, "activity_20": 0.161836, "activity_30": 0.161929}, "fair_value": 0.146896, "trend_signal": 0, "relative_strength": 27.220147, "market_dynamics": -1.076089, "volatility": 4.476807, "volume_expansion": 3.915194, "expectation": {"probability": 64.6753, "direction": "positive"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1596, "high": 0.1647, "low": 0.1587, "close": 0.1631, "volume": 7692248.6, "quote_volume": 1236629.80507}, "trend_line": 0.16207, "activity_lines": {"activity_5": 0.16162, "activity_10": 0.161333, "activity_20": 0.161923, "activity_30": 0.161972}, "fair_value": 0.147134, "trend_signal": 0, "relative_strength": 25.858179, "market_dynamics": -1.165391, "volatility": 4.194564, "volume_expansion": -39.653639, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1632, "high": 0.1677, "low": 0.1581, "close": 0.1596, "volume": 12205867.1, "quote_volume": 1972928.31572}, "trend_line": 0.1617, "activity_lines": {"activity_5": 0.161, "activity_10": 0.161078, "activity_20": 0.161659, "activity_30": 0.161812}, "fair_value": 0.147314, "trend_signal": 0, "relative_strength": 26.501827, "market_dynamics": -1.084374, "volatility": 3.37592, "volume_expansion": -2.302005, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1595, "high": 0.1618, "low": 0.1573, "close": 0.1598, "volume": 12871752.7, "quote_volume": 2052260.78344}, "trend_line": 0.1617, "activity_lines": {"activity_5": 0.16054, "activity_10": 0.160893, "activity_20": 0.16142, "activity_30": 0.16169}, "fair_value": 0.147493, "trend_signal": 0, "relative_strength": 29.434901, "market_dynamics": -1.144909, "volatility": 2.209662, "volume_expansion": 2.149554, "expectation": {"probability": 41.165, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1599, "high": 0.1604, "low": 0.1516, "close": 0.1542, "volume": 14557925.4, "quote_volume": 2278745.13308}, "trend_line": 0.16146, "activity_lines": {"activity_5": 0.158313, "activity_10": 0.159629, "activity_20": 0.160659, "activity_30": 0.161206}, "fair_value": 0.147587, "trend_signal": 0, "relative_strength": 42.874765, "market_dynamics": -1.190942, "volatility": 2.117242, "volume_expansion": 16.863993, "expectation": {"probability": 63.0832, "direction": "positive"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1542, "high": 0.1669, "low": 0.1461, "close": 0.1599, "volume": 22906335.5, "quote_volume": 3628861.31604}, "trend_line": 0.161513, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.15956, "activity_20": 0.160495, "activity_30": 0.161105}, "fair_value": 0.147758, "trend_signal": 0, "relative_strength": 30.157823, "market_dynamics": -1.1115, "volatility": 2.307779, "volume_expansion": 73.560429, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1598, "high": 0.1622, "low": 0.1553, "close": 0.1579, "volume": 10151756.2, "quote_volume": 1619708.22313}, "trend_line": 0.16139, "activity_lines": {"activity_5": 0.15806, "activity_10": 0.159131, "activity_20": 0.160156, "activity_30": 0.160872}, "fair_value": 0.147897, "trend_signal": 0, "relative_strength": 29.104469, "market_dynamics": -1.213157, "volatility": 2.251008, "volume_expansion": -22.012453, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1579, "high": 0.163, "low": 0.1551, "close": 0.1604, "volume": 5451336.2, "quote_volume": 870578.60238}, "trend_line": 0.161397, "activity_lines": {"activity_5": 0.158767, "activity_10": 0.159227, "activity_20": 0.160072, "activity_30": 0.160808}, "fair_value": 0.148066, "trend_signal": 0, "relative_strength": 27.536471, "market_dynamics": -1.097954, "volatility": 2.136702, "volume_expansion": -53.293488, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1605, "high": 0.1659, "low": 0.1584, "close": 0.1633, "volume": 9057079.3, "quote_volume": 1467887.05998}, "trend_line": 0.161467, "activity_lines": {"activity_5": 0.160387, "activity_10": 0.159862, "activity_20": 0.160318, "activity_30": 0.160931}, "fair_value": 0.148269, "trend_signal": 0, "relative_strength": 28.435361, "market_dynamics": -0.807541, "volatility": 1.908569, "volume_expansion": -18.178622, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1632, "high": 0.1647, "low": 0.1593, "close": 0.1598, "volume": 8180385.7, "quote_volume": 1325614.99343}, "trend_line": 0.161483, "activity_lines": {"activity_5": 0.160607, "activity_10": 0.159824, "activity_20": 0.16019, "activity_30": 0.160823}, "fair_value": 0.148421, "trend_signal": 0, "relative_strength": 26.328426, "market_dynamics": -0.711558, "volatility": 1.939323, "volume_expansion": -23.440077, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1598, "high": 0.1614, "low": 0.1574, "close": 0.1597, "volume": 7262308.6, "quote_volume": 1162074.1798}, "trend_line": 0.161383, "activity_lines": {"activity_5": 0.16042, "activity_10": 0.159815, "activity_20": 0.160101, "activity_30": 0.160708}, "fair_value": 0.148568, "trend_signal": 0, "relative_strength": 27.911056, "market_dynamics": -0.550545, "volatility": 1.917064, "volume_expansion": -30.689006, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1597, "high": 0.161, "low": 0.1586, "close": 0.1606, "volume": 2870212.5, "quote_volume": 459459.88296}, "trend_line": 0.161423, "activity_lines": {"activity_5": 0.160547, "activity_10": 0.159965, "activity_20": 0.160111, "activity_30": 0.160658}, "fair_value": 0.148722, "trend_signal": 0, "relative_strength": 28.39256, "market_dynamics": -0.438941, "volatility": 1.919888, "volume_expansion": -71.914168, "expectation": {"probability": 43.555, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1605, "high": 0.1606, "low": 0.1555, "close": 0.1558, "volume": 3406689.2, "quote_volume": 541021.63944}, "trend_line": 0.161253, "activity_lines": {"activity_5": 0.158893, "activity_10": 0.159289, "activity_20": 0.159687, "activity_30": 0.160295}, "fair_value": 0.148811, "trend_signal": 0, "relative_strength": 18.393435, "market_dynamics": -0.692838, "volatility": 2.066499, "volume_expansion": -66.444062, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1557, "high": 0.1639, "low": 0.1553, "close": 0.1605, "volume": 5582157.0, "quote_volume": 892216.6024}, "trend_line": 0.161193, "activity_lines": {"activity_5": 0.159113, "activity_10": 0.159536, "activity_20": 0.159736, "activity_30": 0.160246}, "fair_value": 0.148958, "trend_signal": 0, "relative_strength": 18.88441, "market_dynamics": -0.635456, "volatility": 2.221449, "volume_expansion": -43.11178, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1604, "high": 0.1619, "low": 0.1577, "close": 0.1596, "volume": 3770364.3, "quote_volume": 601820.17676}, "trend_line": 0.160997, "activity_lines": {"activity_5": 0.15922, "activity_10": 0.159607, "activity_20": 0.159681, "activity_30": 0.160144}, "fair_value": 0.149089, "trend_signal": 0, "relative_strength": 18.618265, "market_dynamics": -0.548944, "volatility": 2.175376, "volume_expansion": -61.445061, "expectation": {"probability": 59.715, "direction": "positive"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1596, "high": 0.1617, "low": 0.1583, "close": 0.1602, "volume": 4004145.4, "quote_volume": 639436.43665}, "trend_line": 0.1609, "activity_lines": {"activity_5": 0.15954, "activity_10": 0.159689, "activity_20": 0.159699, "activity_30": 0.160092}, "fair_value": 0.149224, "trend_signal": 0, "relative_strength": 18.411874, "market_dynamics": -0.542358, "volatility": 2.089972, "volume_expansion": -57.899325, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1602, "high": 0.1608, "low": 0.1556, "close": 0.1567, "volume": 2692293.4, "quote_volume": 427269.40836}, "trend_line": 0.16074, "activity_lines": {"activity_5": 0.15866, "activity_10": 0.159129, "activity_20": 0.159382, "activity_30": 0.159821}, "fair_value": 0.149314, "trend_signal": 0, "relative_strength": 17.605212, "market_dynamics": -0.427236, "volatility": 2.092702, "volume_expansion": -70.750591, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1566, "high": 0.162, "low": 0.1562, "close": 0.1585, "volume": 7145830.0, "quote_volume": 1139064.45233}, "trend_line": 0.160307, "activity_lines": {"activity_5": 0.15864, "activity_10": 0.158918, "activity_20": 0.159262, "activity_30": 0.159677}, "fair_value": 0.149424, "trend_signal": 0, "relative_strength": 20.572947, "market_dynamics": -0.398548, "volatility": 2.117339, "volume_expansion": -17.720968, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1585, "high": 0.1613, "low": 0.1575, "close": 0.1609, "volume": 2581075.7, "quote_volume": 410906.31894}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.15924, "activity_10": 0.159178, "activity_20": 0.159382, "activity_30": 0.159715}, "fair_value": 0.149559, "trend_signal": 0, "relative_strength": 20.785468, "market_dynamics": -0.259665, "volatility": 1.914927, "volume_expansion": -69.299537, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.161, "high": 0.1619, "low": 0.159, "close": 0.16, "volume": 2154796.1, "quote_volume": 345315.33182}, "trend_line": 0.160173, "activity_lines": {"activity_5": 0.159513, "activity_10": 0.159318, "activity_20": 0.159418, "activity_30": 0.159683}, "fair_value": 0.14968, "trend_signal": 0, "relative_strength": 17.852284, "market_dynamics": -0.230596, "volatility": 1.678389, "volume_expansion": -72.727951, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1601, "high": 0.1618, "low": 0.1586, "close": 0.1594, "volume": 2741951.9, "quote_volume": 438464.82152}, "trend_line": 0.16007, "activity_lines": {"activity_5": 0.15956, "activity_10": 0.159345, "activity_20": 0.159409, "activity_30": 0.159633}, "fair_value": 0.149792, "trend_signal": 0, "relative_strength": 17.116587, "market_dynamics": -0.087178, "volatility": 1.645919, "volume_expansion": -62.767101, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1595, "high": 0.1802, "low": 0.1588, "close": 0.1762, "volume": 29407379.6, "quote_volume": 4958865.55364}, "trend_line": 0.160433, "activity_lines": {"activity_5": 0.16526, "activity_10": 0.162433, "activity_20": 0.161, "activity_30": 0.160674}, "fair_value": 0.150092, "trend_signal": 1, "relative_strength": 29.262074, "market_dynamics": 0.289942, "volatility": 3.154573, "volume_expansion": 248.012946, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1761, "high": 0.1766, "low": 0.158, "close": 0.1624, "volume": 14211435.3, "quote_volume": 2333942.63467}, "trend_line": 0.160467, "activity_lines": {"activity_5": 0.16506, "activity_10": 0.162727, "activity_20": 0.161214, "activity_30": 0.1608}, "fair_value": 0.15023, "trend_signal": 1, "relative_strength": 23.930077, "market_dynamics": 0.401712, "volatility": 3.823336, "volume_expansion": 66.20861, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1625, "high": 0.1648, "low": 0.1499, "close": 0.1595, "volume": 14460858.2, "quote_volume": 2268443.63067}, "trend_line": 0.160567, "activity_lines": {"activity_5": 0.163633, "activity_10": 0.162375, "activity_20": 0.161139, "activity_30": 0.160738}, "fair_value": 0.150333, "trend_signal": 1, "relative_strength": 22.192199, "market_dynamics": 0.553777, "volatility": 3.809888, "volume_expansion": 67.568562, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1596, "high": 0.1609, "low": 0.1548, "close": 0.1568, "volume": 5088025.1, "quote_volume": 803906.23068}, "trend_line": 0.160363, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.161549, "activity_20": 0.160808, "activity_30": 0.160495}, "fair_value": 0.150404, "trend_signal": 1, "relative_strength": 12.710836, "market_dynamics": 0.518771, "volatility": 3.836607, "volume_expansion": -37.618624, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1568, "high": 0.1637, "low": 0.1565, "close": 0.1631, "volume": 4852926.2, "quote_volume": 774881.60121}, "trend_line": 0.160463, "activity_lines": {"activity_5": 0.16148, "activity_10": 0.16192, "activity_20": 0.161064, "activity_30": 0.160672}, "fair_value": 0.150542, "trend_signal": 1, "relative_strength": 17.325383, "market_dynamics": 0.260644, "volatility": 3.977185, "volume_expansion": -33.096772, "expectation": {"probability": 37.0897, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1632, "high": 0.1637, "low": 0.156, "close": 0.1594, "volume": 6256984.0, "quote_volume": 997301.8617}, "trend_line": 0.160383, "activity_lines": {"activity_5": 0.16008, "activity_10": 0.161565, "activity_20": 0.160953, "activity_30": 0.160603}, "fair_value": 0.150638, "trend_signal": 0, "relative_strength": 16.710955, "market_dynamics": 0.083863, "volatility": 3.940245, "volume_expansion": -11.3605, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1596, "high": 0.1608, "low": 0.1572, "close": 0.1595, "volume": 3699742.4, "quote_volume": 589042.52746}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.159833, "activity_10": 0.16118, "activity_20": 0.160845, "activity_30": 0.160546}, "fair_value": 0.150732, "trend_signal": 0, "relative_strength": 14.176821, "market_dynamics": -0.099336, "volatility": 3.864241, "volume_expansion": -46.929189, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1595, "high": 0.1604, "low": 0.134, "close": 0.1409, "volume": 18640779.0, "quote_volume": 2743443.85378}, "trend_line": 0.159653, "activity_lines": {"activity_5": 0.15358, "activity_10": 0.157395, "activity_20": 0.158969, "activity_30": 0.159292}, "fair_value": 0.150628, "trend_signal": 0, "relative_strength": 2.349852, "market_dynamics": -0.301648, "volatility": 4.903062, "volume_expansion": 150.194437, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1409, "high": 0.161, "low": 0.1409, "close": 0.1588, "volume": 16863103.4, "quote_volume": 2600569.18632}, "trend_line": 0.159533, "activity_lines": {"activity_5": 0.154533, "activity_10": 0.157227, "activity_20": 0.158905, "activity_30": 0.159237}, "fair_value": 0.150714, "trend_signal": 0, "relative_strength": 9.690922, "market_dynamics": -0.438061, "volatility": 6.010713, "volume_expansion": 113.87249, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1588, "high": 0.161, "low": 0.1564, "close": 0.1578, "volume": 3568758.0, "quote_volume": 567913.8144}, "trend_line": 0.159477, "activity_lines": {"activity_5": 0.15502, "activity_10": 0.1569, "activity_20": 0.15875, "activity_30": 0.159125}, "fair_value": 0.150787, "trend_signal": 0, "relative_strength": 9.25758, "market_dynamics": -0.591397, "volatility": 5.981463, "volume_expansion": -53.652345, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1577, "high": 0.1592, "low": 0.1545, "close": 0.1556, "volume": 3686188.0, "quote_volume": 576726.61997}, "trend_line": 0.159227, "activity_lines": {"activity_5": 0.155127, "activity_10": 0.156202, "activity_20": 0.158395, "activity_30": 0.158875}, "fair_value": 0.150836, "trend_signal": 0, "relative_strength": 0.957413, "market_dynamics": -0.694158, "volatility": 5.98933, "volume_expansion": -52.379595, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1557, "high": 0.1581, "low": 0.1527, "close": 0.1541, "volume": 3318658.9, "quote_volume": 514703.80775}, "trend_line": 0.159043, "activity_lines": {"activity_5": 0.154987, "activity_10": 0.155605, "activity_20": 0.15792, "activity_30": 0.158545}, "fair_value": 0.150869, "trend_signal": 0, "relative_strength": 2.126448, "market_dynamics": -0.628909, "volatility": 5.979926, "volume_expansion": -57.103166, "expectation": {"probability": 55.152, "direction": "positive"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1541, "high": 0.1559, "low": 0.1515, "close": 0.154, "volume": 2037127.7, "quote_volume": 313517.87496}, "trend_line": 0.15885, "activity_lines": {"activity_5": 0.155173, "activity_10": 0.155142, "activity_20": 0.157445, "activity_30": 0.158219}, "fair_value": 0.1509, "trend_signal": 0, "relative_strength": 5.657206, "market_dynamics": -0.766814, "volatility": 5.978754, "volume_expansion": -73.050733, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1542, "high": 0.1552, "low": 0.1499, "close": 0.1507, "volume": 1584505.4, "quote_volume": 241089.28802}, "trend_line": 0.158733, "activity_lines": {"activity_5": 0.153387, "activity_10": 0.154178, "activity_20": 0.156686, "activity_30": 0.157693}, "fair_value": 0.150898, "trend_signal": 0, "relative_strength": 4.157674, "market_dynamics": -0.864067, "volatility": 6.001937, "volume_expansion": -78.730981, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.151, "high": 0.1533, "low": 0.1501, "close": 0.1507, "volume": 2215675.9, "quote_volume": 335811.72238}, "trend_line": 0.158427, "activity_lines": {"activity_5": 0.15214, "activity_10": 0.153325, "activity_20": 0.155969, "activity_30": 0.157175}, "fair_value": 0.150896, "trend_signal": 0, "relative_strength": 5.642932, "market_dynamics": -0.990579, "volatility": 5.214157, "volume_expansion": -69.897363, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1507, "high": 0.1528, "low": 0.1437, "close": 0.1476, "volume": 3687295.2, "quote_volume": 547959.8582}, "trend_line": 0.158083, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152135, "activity_20": 0.155002, "activity_30": 0.156477}, "fair_value": 0.150864, "trend_signal": 0, "relative_strength": -0.62665, "market_dynamics": -1.105619, "volatility": 4.872631, "volume_expansion": -50.239971, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1475, "high": 0.1501, "low": 0.1409, "close": 0.1435, "volume": 8107996.4, "quote_volume": 1182954.44403}, "trend_line": 0.15752, "activity_lines": {"activity_5": 0.147693, "activity_10": 0.150413, "activity_20": 0.153689, "activity_30": 0.155536}, "fair_value": 0.150793, "trend_signal": 0, "relative_strength": -5.763221, "market_dynamics": -1.209312, "volatility": 4.897055, "volume_expansion": 8.71159, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1435, "high": 0.1485, "low": 0.1407, "close": 0.1421, "volume": 4914609.0, "quote_volume": 710916.52039}, "trend_line": 0.156813, "activity_lines": {"activity_5": 0.145293, "activity_10": 0.148727, "activity_20": 0.152313, "activity_30": 0.154541}, "fair_value": 0.15071, "trend_signal": 0, "relative_strength": -7.252067, "market_dynamics": -1.31653, "volatility": 4.889451, "volume_expansion": -35.120158, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.142, "high": 0.1448, "low": 0.1328, "close": 0.1414, "volume": 11443860.4, "quote_volume": 1602016.30117}, "trend_line": 0.1562, "activity_lines": {"activity_5": 0.143453, "activity_10": 0.146893, "activity_20": 0.15096, "activity_30": 0.153546}, "fair_value": 0.150623, "trend_signal": 0, "relative_strength": -8.289864, "market_dynamics": -1.336485, "volatility": 4.721442, "volume_expansion": 42.347319, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1417, "high": 0.1494, "low": 0.1415, "close": 0.1458, "volume": 6453777.5, "quote_volume": 932192.2043}, "trend_line": 0.155737, "activity_lines": {"activity_5": 0.1437, "activity_10": 0.146175, "activity_20": 0.150115, "activity_30": 0.152875}, "fair_value": 0.150578, "trend_signal": 0, "relative_strength": -6.203124, "market_dynamics": -1.335541, "volatility": 4.812849, "volume_expansion": -21.53447, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1458, "high": 0.1493, "low": 0.1434, "close": 0.1488, "volume": 3737596.1, "quote_volume": 545558.29318}, "trend_line": 0.155343, "activity_lines": {"activity_5": 0.145273, "activity_10": 0.14622, "activity_20": 0.14962, "activity_30": 0.152428}, "fair_value": 0.150561, "trend_signal": 0, "relative_strength": -4.812009, "market_dynamics": -1.280713, "volatility": 4.857321, "volume_expansion": -46.155748, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1488, "high": 0.151, "low": 0.1441, "close": 0.1487, "volume": 4862100.1, "quote_volume": 717051.24436}, "trend_line": 0.155107, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.146371, "activity_20": 0.149246, "activity_30": 0.151999}, "fair_value": 0.150544, "trend_signal": 0, "relative_strength": -7.155698, "market_dynamics": -0.998005, "volatility": 3.717525, "volume_expansion": -24.898381, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1487, "high": 0.1492, "low": 0.1445, "close": 0.1477, "volume": 3319423.1, "quote_volume": 487993.06035}, "trend_line": 0.15468, "activity_lines": {"activity_5": 0.147513, "activity_10": 0.146438, "activity_20": 0.148842, "activity_30": 0.151522}, "fair_value": 0.150518, "trend_signal": 0, "relative_strength": -10.428413, "market_dynamics": -0.886572, "volatility": 1.507404, "volume_expansion": -43.899823, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1476, "high": 0.1493, "low": 0.1457, "close": 0.1469, "volume": 3687949.1, "quote_volume": 544241.57066}, "trend_line": 0.154257, "activity_lines": {"activity_5": 0.147653, "activity_10": 0.146475, "activity_20": 0.148419, "activity_30": 0.15102}, "fair_value": 0.150486, "trend_signal": 0, "relative_strength": -9.878601, "market_dynamics": -0.730771, "volatility": 1.507054, "volume_expansion": -36.92528, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1469, "high": 0.1492, "low": 0.1363, "close": 0.1412, "volume": 8935411.2, "quote_volume": 1286374.86254}, "trend_line": 0.153623, "activity_lines": {"activity_5": 0.145527, "activity_10": 0.145544, "activity_20": 0.147499, "activity_30": 0.150177}, "fair_value": 0.150403, "trend_signal": 0, "relative_strength": -10.275737, "market_dynamics": -0.650187, "volatility": 1.731812, "volume_expansion": 47.666459, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1412, "high": 0.1426, "low": 0.133, "close": 0.14, "volume": 8368419.0, "quote_volume": 1153674.89964}, "trend_line": 0.153067, "activity_lines": {"activity_5": 0.143307, "activity_10": 0.144567, "activity_20": 0.14657, "activity_30": 0.149298}, "fair_value": 0.150311, "trend_signal": 0, "relative_strength": -9.488041, "market_dynamics": -0.763885, "volatility": 1.730706, "volume_expansion": 35.924905, "expectation": {"probability": 42.238, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1399, "high": 0.1446, "low": 0.1362, "close": 0.1402, "volume": 6533230.6, "quote_volume": 915062.60212}, "trend_line": 0.152457, "activity_lines": {"activity_5": 0.14174, "activity_10": 0.143765, "activity_20": 0.145751, "activity_30": 0.148468}, "fair_value": 0.150222, "trend_signal": 0, "relative_strength": -10.257034, "market_dynamics": -0.746394, "volatility": 1.736694, "volume_expansion": 3.729682, "expectation": {"probability": 35.7581, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1403, "high": 0.1455, "low": 0.14, "close": 0.1453, "volume": 2701229.7, "quote_volume": 384767.89663}, "trend_line": 0.151937, "activity_lines": {"activity_5": 0.14244, "activity_10": 0.143951, "activity_20": 0.145511, "activity_30": 0.148006}, "fair_value": 0.150179, "trend_signal": 0, "relative_strength": -5.087406, "market_dynamics": -0.602667, "volatility": 2.000561, "volume_expansion": -50.898747, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1453, "high": 0.1466, "low": 0.139, "close": 0.1393, "volume": 4499861.9, "quote_volume": 642284.93882}, "trend_line": 0.151247, "activity_lines": {"activity_5": 0.1413, "activity_10": 0.142987, "activity_20": 0.144678, "activity_30": 0.147191}, "fair_value": 0.150085, "trend_signal": 0, "relative_strength": -7.707047, "market_dynamics": -0.568259, "volatility": 2.234158, "volume_expansion": -7.849833, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1393, "high": 0.1425, "low": 0.1349, "close": 0.14, "volume": 3604449.7, "quote_volume": 504008.04958}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.1409, "activity_10": 0.142189, "activity_20": 0.144005, "activity_30": 0.146466}, "fair_value": 0.149999, "trend_signal": 0, "relative_strength": -11.275933, "market_dynamics": -0.487453, "volatility": 2.206705, "volume_expansion": -26.213447, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.14, "high": 0.1415, "low": 0.1384, "close": 0.1414, "volume": 2305077.5, "quote_volume": 322102.67478}, "trend_line": 0.14944, "activity_lines": {"activity_5": 0.141047, "activity_10": 0.141751, "activity_20": 0.14355, "activity_30": 0.145872}, "fair_value": 0.149926, "trend_signal": 0, "relative_strength": -9.899072, "market_dynamics": -0.318636, "volatility": 2.123024, "volume_expansion": -52.136228, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1414, "high": 0.1443, "low": 0.1382, "close": 0.1411, "volume": 1985445.5, "quote_volume": 280648.83031}, "trend_line": 0.14873, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141393, "activity_20": 0.143133, "activity_30": 0.145334}, "fair_value": 0.149852, "trend_signal": 0, "relative_strength": -11.000461, "market_dynamics": -0.327984, "volatility": 2.109146, "volume_expansion": -58.194565, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1412, "high": 0.1444, "low": 0.1382, "close": 0.1432, "volume": 4941115.2, "quote_volume": 697345.19798}, "trend_line": 0.148187, "activity_lines": {"activity_5": 0.141593, "activity_10": 0.141555, "activity_20": 0.142979, "activity_30": 0.144977}, "fair_value": 0.149797, "trend_signal": 0, "relative_strength": -6.38102, "market_dynamics": -0.074076, "volatility": 2.139464, "volume_expansion": 0.953402, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1432, "high": 0.1445, "low": 0.1399, "close": 0.142, "volume": 1299493.9, "quote_volume": 184901.19155}, "trend_line": 0.147693, "activity_lines": {"activity_5": 0.141927, "activity_10": 0.14158, "activity_20": 0.142762, "activity_30": 0.144578}, "fair_value": 0.149732, "trend_signal": 0, "relative_strength": -3.818816, "market_dynamics": 0.015829, "volatility": 1.979957, "volume_expansion": -73.372123, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1421, "high": 0.1452, "low": 0.1396, "close": 0.1404, "volume": 2257904.4, "quote_volume": 320459.74827}, "trend_line": 0.146937, "activity_lines": {"activity_5": 0.141547, "activity_10": 0.141404, "activity_20": 0.142434, "activity_30": 0.144108}, "fair_value": 0.149656, "trend_signal": 0, "relative_strength": -4.802481, "market_dynamics": -0.032125, "volatility": 1.892093, "volume_expansion": -53.75338, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1404, "high": 0.1458, "low": 0.14, "close": 0.1451, "volume": 1182686.9, "quote_volume": 169268.43171}, "trend_line": 0.14646, "activity_lines": {"activity_5": 0.142707, "activity_10": 0.142096, "activity_20": 0.142602, "activity_30": 0.143989}, "fair_value": 0.149619, "trend_signal": 0, "relative_strength": -0.852913, "market_dynamics": 0.16323, "volatility": 2.124596, "volume_expansion": -75.138395, "expectation": {"probability": 34.6711, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1451, "high": 0.1486, "low": 0.1443, "close": 0.1471, "volume": 2378776.0, "quote_volume": 349573.41261}, "trend_line": 0.146047, "activity_lines": {"activity_5": 0.144287, "activity_10": 0.14306, "activity_20": 0.142973, "activity_30": 0.14403}, "fair_value": 0.149598, "trend_signal": 0, "relative_strength": -0.61512, "market_dynamics": 0.288936, "volatility": 2.154172, "volume_expansion": -46.790925, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1471, "high": 0.1491, "low": 0.1468, "close": 0.1491, "volume": 1694831.7, "quote_volume": 251064.5547}, "trend_line": 0.14632, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.144262, "activity_20": 0.143518, "activity_30": 0.144227}, "fair_value": 0.149594, "trend_signal": 0, "relative_strength": -1.376108, "market_dynamics": 0.544454, "volatility": 2.175929, "volume_expansion": -60.673401, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.149, "high": 0.1654, "low": 0.1484, "close": 0.1636, "volume": 5133211.6, "quote_volume": 806455.36258}, "trend_line": 0.14648, "activity_lines": {"activity_5": 0.15242, "activity_10": 0.148031, "activity_20": 0.14541, "activity_30": 0.145342}, "fair_value": 0.149706, "trend_signal": 0, "relative_strength": 8.371974, "market_dynamics": 0.948164, "volatility": 3.036039, "volume_expansion": 28.519872, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1635, "high": 0.1677, "low": 0.15, "close": 0.1623, "volume": 9771153.9, "quote_volume": 1558671.87297}, "trend_line": 0.14663, "activity_lines": {"activity_5": 0.156833, "activity_10": 0.151122, "activity_20": 0.147072, "activity_30": 0.146363}, "fair_value": 0.149805, "trend_signal": 0, "relative_strength": 9.365702, "market_dynamics": 1.112876, "volatility": 3.033535, "volume_expansion": 134.885294, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1621, "high": 0.165, "low": 0.1547, "close": 0.1591, "volume": 4007664.3, "quote_volume": 640760.23434}, "trend_line": 0.146747, "activity_lines": {"activity_5": 0.15872, "activity_10": 0.153225, "activity_20": 0.148351, "activity_30": 0.147167}, "fair_value": 0.149877, "trend_signal": 1, "relative_strength": 7.058939, "market_dynamics": 1.168845, "volatility": 3.12886, "volume_expansion": -3.972891, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1592, "high": 0.1613, "low": 0.1527, "close": 0.1533, "volume": 3451772.8, "quote_volume": 547247.45015}, "trend_line": 0.14672, "activity_lines": {"activity_5": 0.15774, "activity_10": 0.153953, "activity_20": 0.149029, "activity_30": 0.14759}, "fair_value": 0.149904, "trend_signal": 1, "relative_strength": 2.732423, "market_dynamics": 1.147599, "volatility": 3.242928, "volume_expansion": -15.871062, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1532, "high": 0.154, "low": 0.1467, "close": 0.1507, "volume": 3539996.1, "quote_volume": 533173.21029}, "trend_line": 0.14661, "activity_lines": {"activity_5": 0.15548, "activity_10": 0.153985, "activity_20": 0.149437, "activity_30": 0.147847}, "fair_value": 0.14991, "trend_signal": 1, "relative_strength": -1.340579, "market_dynamics": 1.03105, "volatility": 3.053325, "volume_expansion": -13.952119, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1508, "high": 0.1515, "low": 0.1445, "close": 0.1468, "volume": 3116708.5, "quote_volume": 462948.3501}, "trend_line": 0.14648, "activity_lines": {"activity_5": 0.151813, "activity_10": 0.153173, "activity_20": 0.149459, "activity_30": 0.147859}, "fair_value": 0.149886, "trend_signal": 1, "relative_strength": -3.532254, "market_dynamics": 0.791186, "volatility": 3.16275, "volume_expansion": -23.711468, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1468, "high": 0.1537, "low": 0.1464, "close": 0.1534, "volume": 2934201.4, "quote_volume": 439381.92281}, "trend_line": 0.14657, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.153473, "activity_20": 0.15011, "activity_30": 0.148306}, "fair_value": 0.149913, "trend_signal": 1, "relative_strength": -3.359189, "market_dynamics": 0.643105, "volatility": 3.334582, "volume_expansion": -22.48557, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1535, "high": 0.1537, "low": 0.1484, "close": 0.1519, "volume": 1394682.3, "quote_volume": 209917.56819}, "trend_line": 0.146713, "activity_lines": {"activity_5": 0.151213, "activity_10": 0.153264, "activity_20": 0.150561, "activity_30": 0.148649}, "fair_value": 0.149928, "trend_signal": 1, "relative_strength": -3.000601, "market_dynamics": 0.485571, "volatility": 3.354286, "volume_expansion": -59.417681, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1519, "high": 0.1548, "low": 0.1346, "close": 0.1356, "volume": 9333540.9, "quote_volume": 1332228.50152}, "trend_line": 0.14645, "activity_lines": {"activity_5": 0.146007, "activity_10": 0.149967, "activity_20": 0.149402, "activity_30": 0.147932}, "fair_value": 0.149821, "trend_signal": 0, "relative_strength": -13.947658, "market_dynamics": 0.203051, "volatility": 4.424157, "volume_expansion": 160.954691, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1357, "high": 0.149, "low": 0.1346, "close": 0.1434, "volume": 5595132.5, "quote_volume": 797130.11665}, "trend_line": 0.146493, "activity_lines": {"activity_5": 0.14458, "activity_10": 0.148298, "activity_20": 0.149009, "activity_30": 0.147736}, "fair_value": 0.149773, "trend_signal": 0, "relative_strength": -10.182809, "market_dynamics": 0.05985, "volatility": 4.683806, "volume_expansion": 50.350796, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1433, "high": 0.1452, "low": 0.1394, "close": 0.1412, "volume": 3290171.8, "quote_volume": 467653.40081}, "trend_line": 0.146487, "activity_lines": {"activity_5": 0.142907, "activity_10": 0.146333, "activity_20": 0.148414, "activity_30": 0.147394}, "fair_value": 0.14971, "trend_signal": 0, "relative_strength": -11.306047, "market_dynamics": -0.241446, "volatility": 4.693094, "volume_expansion": -10.126716, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1412, "high": 0.1514, "low": 0.1399, "close": 0.1493, "volume": 3306655.8, "quote_volume": 485766.79677}, "trend_line": 0.146603, "activity_lines": {"activity_5": 0.144307, "activity_10": 0.146247, "activity_20": 0.148582, "activity_30": 0.147576}, "fair_value": 0.149707, "trend_signal": 0, "relative_strength": -2.916924, "market_dynamics": -0.392152, "volatility": 4.847107, "volume_expansion": -9.307579, "expectation": {"probability": 36.272, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1493, "high": 0.172, "low": 0.1445, "close": 0.1708, "volume": 10184265.3, "quote_volume": 1652794.62822}, "trend_line": 0.147337, "activity_lines": {"activity_5": 0.153147, "activity_10": 0.150307, "activity_20": 0.150754, "activity_30": 0.149137}, "fair_value": 0.14986, "trend_signal": 1, "relative_strength": 5.629243, "market_dynamics": -0.130848, "volatility": 6.058623, "volume_expansion": 152.087613, "expectation": {"probability": 36.3378, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1708, "high": 0.1715, "low": 0.1589, "close": 0.1682, "volume": 6534706.5, "quote_volume": 1097303.06582}, "trend_line": 0.147987, "activity_lines": {"activity_5": 0.15986, "activity_10": 0.153682, "activity_20": 0.152538, "activity_30": 0.150483}, "fair_value": 0.149992, "trend_signal": 1, "relative_strength": 4.49353, "market_dynamics": 0.102282, "volatility": 6.100291, "volume_expansion": 53.129659, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1682, "high": 0.1747, "low": 0.1663, "close": 0.1711, "volume": 8037234.6, "quote_volume": 1371858.51524}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.165367, "activity_10": 0.157313, "activity_20": 0.154469, "activity_30": 0.151974}, "fair_value": 0.150143, "trend_signal": 1, "relative_strength": 5.628386, "market_dynamics": 0.46739, "volatility": 5.616036, "volume_expansion": 81.745799, "expectation": {"probability": 33.8412, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.171, "high": 0.1721, "low": 0.1631, "close": 0.1658, "volume": 5207279.4, "quote_volume": 873144.43958}, "trend_line": 0.149397, "activity_lines": {"activity_5": 0.16726, "activity_10": 0.159609, "activity_20": 0.155762, "activity_30": 0.153073}, "fair_value": 0.150254, "trend_signal": 1, "relative_strength": 2.164835, "market_dynamics": 0.702455, "volatility": 5.684128, "volume_expansion": 12.769553, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1658, "high": 0.1701, "low": 0.1647, "close": 0.1698, "volume": 3803837.9, "quote_volume": 635859.07653}, "trend_line": 0.15035, "activity_lines": {"activity_5": 0.168847, "activity_10": 0.162287, "activity_20": 0.157323, "activity_30": 0.154389}, "fair_value": 0.150392, "trend_signal": 1, "relative_strength": 2.287457, "market_dynamics": 0.697188, "volatility": 5.670529, "volume_expansion": -18.979803, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1698, "high": 0.1725, "low": 0.1654, "close": 0.1671, "volume": 3653707.9, "quote_volume": 616915.84567}, "trend_line": 0.151253, "activity_lines": {"activity_5": 0.168167, "activity_10": 0.164176, "activity_20": 0.158487, "activity_30": 0.15547}, "fair_value": 0.150508, "trend_signal": 1, "relative_strength": 2.58689, "market_dynamics": 0.702074, "volatility": 5.584048, "volume_expansion": -24.172965, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1671, "high": 0.1675, "low": 0.1621, "close": 0.1629, "volume": 2462022.3, "quote_volume": 404596.47806}, "trend_line": 0.15201, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.165025, "activity_20": 0.159146, "activity_30": 0.156221}, "fair_value": 0.150594, "trend_signal": 1, "relative_strength": 2.761938, "market_dynamics": 0.603655, "volatility": 5.613727, "volume_expansion": -48.948649, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.163, "high": 0.165, "low": 0.1601, "close": 0.1629, "volume": 2484334.8, "quote_volume": 404996.79601}, "trend_line": 0.152597, "activity_lines": {"activity_5": 0.164853, "activity_10": 0.165378, "activity_20": 0.15973, "activity_30": 0.156924}, "fair_value": 0.150679, "trend_signal": 1, "relative_strength": 0.242968, "market_dynamics": 0.5767, "volatility": 5.5442, "volume_expansion": -48.904226, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.163, "high": 0.1669, "low": 0.1611, "close": 0.1666, "volume": 2427778.3, "quote_volume": 397987.42815}, "trend_line": 0.153507, "activity_lines": {"activity_5": 0.165153, "activity_10": 0.166049, "activity_20": 0.1606, "activity_30": 0.157827}, "fair_value": 0.150788, "trend_signal": 1, "relative_strength": 2.037117, "market_dynamics": 0.512295, "volatility": 5.470157, "volume_expansion": -48.638475, "expectation": {"probability": 33.5456, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1666, "high": 0.1694, "low": 0.1646, "close": 0.1659, "volume": 1978756.2, "quote_volume": 330963.7141}, "trend_line": 0.15437, "activity_lines": {"activity_5": 0.165167, "activity_10": 0.166131, "activity_20": 0.16139, "activity_30": 0.158627}, "fair_value": 0.150891, "trend_signal": 1, "relative_strength": -0.767895, "market_dynamics": 0.431016, "volatility": 5.459538, "volume_expansion": -54.377342, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1658, "high": 0.1684, "low": 0.1643, "close": 0.1668, "volume": 1644220.0, "quote_volume": 273437.96962}, "trend_line": 0.155217, "activity_lines": {"activity_5": 0.16574, "activity_10": 0.166075, "activity_20": 0.162248, "activity_30": 0.159429}, "fair_value": 0.150999, "trend_signal": 1, "relative_strength": -0.172868, "market_dynamics": 0.460854, "volatility": 4.438658, "volume_expansion": -61.02867, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1669, "high": 0.1679, "low": 0.161, "close": 0.1642, "volume": 2412452.9, "quote_volume": 397423.34907}, "trend_line": 0.155987, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.165618, "activity_20": 0.162821, "activity_30": 0.160008}, "fair_value": 0.151087, "trend_signal": 1, "relative_strength": -0.518805, "market_dynamics": 0.431538, "volatility": 4.346542, "volume_expansion": -42.106933, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1642, "high": 0.1657, "low": 0.1616, "close": 0.1646, "volume": 1214221.1, "quote_volume": 198934.84675}, "trend_line": 0.1567, "activity_lines": {"activity_5": 0.16524, "activity_10": 0.165307, "activity_20": 0.163381, "activity_30": 0.160564}, "fair_value": 0.151177, "trend_signal": 1, "relative_strength": -0.499117, "market_dynamics": 0.355621, "volatility": 4.294533, "volume_expansion": -70.02512, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1645, "high": 0.1661, "low": 0.162, "close": 0.166, "volume": 1421556.9, "quote_volume": 233049.48686}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.165367, "activity_10": 0.165369, "activity_20": 0.164009, "activity_30": 0.161164}, "fair_value": 0.151275, "trend_signal": 1, "relative_strength": -0.913441, "market_dynamics": 0.247221, "volatility": 4.105044, "volume_expansion": -64.15675, "expectation": {"probability": 38.7373, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.166, "high": 0.1926, "low": 0.1592, "close": 0.1616, "volume": 23575969.1, "quote_volume": 4182974.31361}, "trend_line": 0.158207, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.164627, "activity_20": 0.164125, "activity_30": 0.161429}, "fair_value": 0.151343, "trend_signal": 1, "relative_strength": -1.783482, "market_dynamics": 0.013261, "volatility": 1.760816, "volume_expansion": 371.696143, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1618, "high": 0.1719, "low": 0.1595, "close": 0.1653, "volume": 6324349.3, "quote_volume": 1045738.16585}, "trend_line": 0.15888, "activity_lines": {"activity_5": 0.164287, "activity_10": 0.164707, "activity_20": 0.164555, "activity_30": 0.161886}, "fair_value": 0.151435, "trend_signal": 1, "relative_strength": 1.888148, "market_dynamics": -0.178638, "volatility": 1.855194, "volume_expansion": 20.587607, "expectation": {"probability": 37.1396, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1653, "high": 0.1677, "low": 0.163, "close": 0.1664, "volume": 3205715.3, "quote_volume": 529632.40996}, "trend_line": 0.159523, "activity_lines": {"activity_5": 0.164973, "activity_10": 0.16502, "activity_20": 0.165026, "activity_30": 0.162371}, "fair_value": 0.151532, "trend_signal": 1, "relative_strength": 3.410682, "market_dynamics": -0.342524, "volatility": 1.799766, "volume_expansion": -35.083566, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1664, "high": 0.1676, "low": 0.1634, "close": 0.1656, "volume": 2670669.8, "quote_volume": 442572.82976}, "trend_line": 0.160073, "activity_lines": {"activity_5": 0.165247, "activity_10": 0.165124, "activity_20": 0.165274, "activity_30": 0.162763}, "fair_value": 0.151623, "trend_signal": 1, "relative_strength": 2.138528, "market_dynamics": -0.429633, "volatility": 1.613565, "volume_expansion": -44.268104, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1656, "high": 0.1684, "low": 0.1649, "close": 0.1672, "volume": 1359042.9, "quote_volume": 226399.42298}, "trend_line": 0.160193, "activity_lines": {"activity_5": 0.165987, "activity_10": 0.165469, "activity_20": 0.165569, "activity_30": 0.163223}, "fair_value": 0.151722, "trend_signal": 1, "relative_strength": 0.563031, "market_dynamics": -0.435182, "volatility": 1.498255, "volume_expansion": -71.056105, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1672, "high": 0.1981, "low": 0.1669, "close": 0.1947, "volume": 15834411.7, "quote_volume": 2940002.97114}, "trend_line": 0.161273, "activity_lines": {"activity_5": 0.175813, "activity_10": 0.170804, "activity_20": 0.168359, "activity_30": 0.165449}, "fair_value": 0.15156, "trend_signal": 1, "relative_strength": 15.952743, "market_dynamics": -0.064983, "volatility": 4.470082, "volume_expansion": 197.537159, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1947, "high": 0.1989, "low": 0.1802, "close": 0.1877, "volume": 6158798.3, "quote_volume": 1165801.21611}, "trend_line": 0.162227, "activity_lines": {"activity_5": 0.1811, "activity_10": 0.174342, "activity_20": 0.170266, "activity_30": 0.167154}, "fair_value": 0.15151, "trend_signal": 1, "relative_strength": 11.565628, "market_dynamics": 0.315972, "volatility": 4.542194, "volume_expansion": 20.276032, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1877, "high": 0.1925, "low": 0.1597, "close": 0.1674, "volume": 9865888.6, "quote_volume": 1716611.28904}, "trend_line": 0.162697, "activity_lines": {"activity_5": 0.178127, "activity_10": 0.173809, "activity_20": 0.17016, "activity_30": 0.167488}, "fair_value": 0.151241, "trend_signal": 1, "relative_strength": -2.146279, "market_dynamics": 0.475634, "volatility": 5.48707, "volume_expansion": 86.60259, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1677, "high": 0.1765, "low": 0.1653, "close": 0.1692, "volume": 15491980.6, "quote_volume": 2628858.70507}, "trend_line": 0.163313, "activity_lines": {"activity_5": 0.175687, "activity_10": 0.173545, "activity_20": 0.170228, "activity_30": 0.167908}, "fair_value": 0.150954, "trend_signal": 1, "relative_strength": -2.372558, "market_dynamics": 0.635307, "volatility": 5.465599, "volume_expansion": 173.717175, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1692, "high": 0.1693, "low": 0.1642, "close": 0.1661, "volume": 3019698.2, "quote_volume": 501466.97373}, "trend_line": 0.163957, "activity_lines": {"activity_5": 0.171973, "activity_10": 0.172635, "activity_20": 0.17001, "activity_30": 0.168088}, "fair_value": 0.150961, "trend_signal": 1, "relative_strength": -4.796025, "market_dynamics": 0.269809, "volatility": 5.490086, "volume_expansion": -45.595637, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1661, "high": 0.1669, "low": 0.1626, "close": 0.1651, "volume": 2556912.8, "quote_volume": 420573.0608}, "trend_line": 0.164347, "activity_lines": {"activity_5": 0.168, "activity_10": 0.17154, "activity_20": 0.169696, "activity_30": 0.168161}, "fair_value": 0.151112, "trend_signal": 1, "relative_strength": -3.743612, "market_dynamics": -0.13602, "volatility": 5.492205, "volume_expansion": -53.410079, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1651, "high": 0.168, "low": 0.1645, "close": 0.1673, "volume": 1176830.8, "quote_volume": 195079.64175}, "trend_line": 0.16486, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.170782, "activity_20": 0.169614, "activity_30": 0.168352}, "fair_value": 0.151285, "trend_signal": 1, "relative_strength": -2.774655, "market_dynamics": -0.341842, "volatility": 5.481364, "volume_expansion": -78.061721, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1673, "high": 0.1693, "low": 0.1618, "close": 0.1635, "volume": 1776236.7, "quote_volume": 295073.88994}, "trend_line": 0.16579, "activity_lines": {"activity_5": 0.16556, "activity_10": 0.169296, "activity_20": 0.169169, "activity_30": 0.168264}, "fair_value": 0.151461, "trend_signal": 0, "relative_strength": -5.592302, "market_dynamics": -0.599706, "volatility": 5.520624, "volume_expansion": -66.674679, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1635, "high": 0.1656, "low": 0.16, "close": 0.1641, "volume": 1448250.1, "quote_volume": 236831.38511}, "trend_line": 0.16648, "activity_lines": {"activity_5": 0.164847, "activity_10": 0.167973, "activity_20": 0.168778, "activity_30": 0.168155}, "fair_value": 0.151697, "trend_signal": 0, "relative_strength": -7.00632, "market_dynamics": -0.700394, "volatility": 5.517323, "volume_expansion": -72.561599, "expectation": {"probability": 42.446, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1642, "high": 0.1644, "low": 0.154, "close": 0.1561, "volume": 3554079.9, "quote_volume": 566361.78561}, "trend_line": 0.166977, "activity_lines": {"activity_5": 0.161807, "activity_10": 0.165222, "activity_20": 0.167619, "activity_30": 0.167485}, "fair_value": 0.151863, "trend_signal": 0, "relative_strength": -10.974441, "market_dynamics": -0.819141, "volatility": 5.624207, "volume_expansion": -33.375602, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.156, "high": 0.1634, "low": 0.1516, "close": 0.1602, "volume": 4787648.7, "quote_volume": 757392.2754}, "trend_line": 0.16734, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.163418, "activity_20": 0.166901, "activity_30": 0.167048}, "fair_value": 0.152091, "trend_signal": 0, "relative_strength": -7.129021, "market_dynamics": -0.895619, "volatility": 5.635069, "volume_expansion": -12.55351, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1601, "high": 0.1627, "low": 0.1564, "close": 0.1622, "volume": 4340069.3, "quote_volume": 691717.17161}, "trend_line": 0.167053, "activity_lines": {"activity_5": 0.160787, "activity_10": 0.162605, "activity_20": 0.1664, "activity_30": 0.166717}, "fair_value": 0.152335, "trend_signal": 0, "relative_strength": -4.551127, "market_dynamics": -0.901356, "volatility": 5.642505, "volume_expansion": -22.633314, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1621, "high": 0.1638, "low": 0.1577, "close": 0.1591, "volume": 4073399.4, "quote_volume": 652866.42471}, "trend_line": 0.16675, "activity_lines": {"activity_5": 0.16008, "activity_10": 0.161693, "activity_20": 0.165627, "activity_30": 0.166203}, "fair_value": 0.152547, "trend_signal": 0, "relative_strength": -8.416128, "market_dynamics": -0.928087, "volatility": 5.662673, "volume_expansion": -28.446299, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1591, "high": 0.1637, "low": 0.1588, "close": 0.1621, "volume": 3224238.4, "quote_volume": 519468.1406}, "trend_line": 0.16645, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.161476, "activity_20": 0.165163, "activity_30": 0.165903}, "fair_value": 0.152822, "trend_signal": 0, "relative_strength": -4.39622, "market_dynamics": -0.865097, "volatility": 5.680325, "volume_expansion": -44.34527, "expectation": {"probability": 43.5451, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.162, "high": 0.1654, "low": 0.1597, "close": 0.1638, "volume": 2660709.9, "quote_volume": 434390.17147}, "trend_line": 0.166383, "activity_lines": {"activity_5": 0.161953, "activity_10": 0.161698, "activity_20": 0.164873, "activity_30": 0.165732}, "fair_value": 0.153186, "trend_signal": 0, "relative_strength": -2.303967, "market_dynamics": -0.88825, "volatility": 3.415818, "volume_expansion": -54.558521, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1638, "high": 0.1654, "low": 0.1565, "close": 0.1615, "volume": 2290470.4, "quote_volume": 369822.15485}, "trend_line": 0.166107, "activity_lines": {"activity_5": 0.16196, "activity_10": 0.161544, "activity_20": 0.164374, "activity_30": 0.165417}, "fair_value": 0.153532, "trend_signal": 0, "relative_strength": -2.820913, "market_dynamics": -0.953203, "volatility": 3.350479, "volume_expansion": -52.191928, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1615, "high": 0.1622, "low": 0.0948, "close": 0.1097, "volume": 77467203.7, "quote_volume": 8773409.91351}, "trend_line": 0.164193, "activity_lines": {"activity_5": 0.144613, "activity_10": 0.152036, "activity_20": 0.158943, "activity_30": 0.161778}, "fair_value": 0.153596, "trend_signal": 0, "relative_strength": -33.17221, "market_dynamics": -1.060779, "volatility": 8.425163, "volume_expansion": 827.960676, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1097, "high": 0.1331, "low": 0.1084, "close": 0.1248, "volume": 60710111.9, "quote_volume": 7504782.58964}, "trend_line": 0.162923, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.146322, "activity_20": 0.155214, "activity_30": 0.159237}, "fair_value": 0.153817, "trend_signal": 0, "relative_strength": -23.468823, "market_dynamics": -1.190657, "volatility": 9.391209, "volume_expansion": 440.927673, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1246, "high": 0.1329, "low": 0.121, "close": 0.1249, "volume": 13529738.9, "quote_volume": 1713396.269}, "trend_line": 0.161657, "activity_lines": {"activity_5": 0.129307, "activity_10": 0.141329, "activity_20": 0.151693, "activity_30": 0.156784}, "fair_value": 0.154072, "trend_signal": 0, "relative_strength": -23.710306, "market_dynamics": -1.323528, "volatility": 9.401049, "volume_expansion": 14.987336, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1248, "high": 0.131, "low": 0.123, "close": 0.1249, "volume": 7590700.8, "quote_volume": 960620.80742}, "trend_line": 0.160267, "activity_lines": {"activity_5": 0.125293, "activity_10": 0.137049, "activity_20": 0.148366, "activity_30": 0.154412}, "fair_value": 0.154329, "trend_signal": 0, "relative_strength": -23.358525, "market_dynamics": -1.435701, "volatility": 9.406363, "volume_expansion": -37.151986, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1248, "high": 0.1326, "low": 0.1247, "close": 0.1297, "volume": 8698905.9, "quote_volume": 1122926.13366}, "trend_line": 0.15906, "activity_lines": {"activity_5": 0.125473, "activity_10": 0.134209, "activity_20": 0.145698, "activity_30": 0.15244}, "fair_value": 0.154606, "trend_signal": 0, "relative_strength": -17.874969, "market_dynamics": -1.441425, "volatility": 9.481173, "volume_expansion": -25.784179, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1297, "high": 0.1312, "low": 0.1133, "close": 0.1163, "volume": 15067852.5, "quote_volume": 1804782.60928}, "trend_line": 0.157377, "activity_lines": {"activity_5": 0.123307, "activity_10": 0.129487, "activity_20": 0.142062, "activity_30": 0.149682}, "fair_value": 0.15476, "trend_signal": 0, "relative_strength": -26.927181, "market_dynamics": -1.452798, "volatility": 9.765427, "volume_expansion": 23.846587, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1164, "high": 0.1216, "low": 0.1146, "close": 0.1205, "volume": 6616311.7, "quote_volume": 784078.36684}, "trend_line": 0.15592, "activity_lines": {"activity_5": 0.1221, "activity_10": 0.126364, "activity_20": 0.139167, "activity_30": 0.147302}, "fair_value": 0.154938, "trend_signal": 0, "relative_strength": -23.987845, "market_dynamics": -1.411973, "volatility": 9.853105, "volume_expansion": -44.882752, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1204, "high": 0.1258, "low": 0.1193, "close": 0.124, "volume": 9280495.5, "quote_volume": 1137689.75786}, "trend_line": 0.154567, "activity_lines": {"activity_5": 0.122347, "activity_10": 0.124578, "activity_20": 0.136829, "activity_30": 0.145243}, "fair_value": 0.155146, "trend_signal": 0, "relative_strength": -21.473163, "market_dynamics": -1.280297, "volatility": 9.872439, "volume_expansion": -20.635389, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.1136, "close": 0.1168, "volume": 5043248.6, "quote_volume": 604441.98183}, "trend_line": 0.152927, "activity_lines": {"activity_5": 0.120253, "activity_10": 0.122176, "activity_20": 0.13402, "activity_30": 0.142806}, "fair_value": 0.155242, "trend_signal": 0, "relative_strength": -24.148506, "market_dynamics": -1.236944, "volatility": 9.886963, "volume_expansion": -57.241294, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1169, "high": 0.1217, "low": 0.1159, "close": 0.1164, "volume": 3527144.0, "quote_volume": 419740.68514}, "trend_line": 0.15142, "activity_lines": {"activity_5": 0.118567, "activity_10": 0.120556, "activity_20": 0.131407, "activity_30": 0.14045}, "fair_value": 0.155387, "trend_signal": 0, "relative_strength": -22.449269, "market_dynamics": -1.173318, "volatility": 9.862075, "volume_expansion": -70.217937, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1164, "high": 0.1205, "low": 0.1145, "close": 0.1201, "volume": 4278186.6, "quote_volume": 506132.27008}, "trend_line": 0.149913, "activity_lines": {"activity_5": 0.119, "activity_10": 0.120429, "activity_20": 0.129379, "activity_30": 0.138429}, "fair_value": 0.155581, "trend_signal": 0, "relative_strength": -18.691791, "market_dynamics": -1.026638, "volatility": 9.943524, "volume_expansion": -64.343245, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1201, "high": 0.1267, "low": 0.1183, "close": 0.1248, "volume": 6266902.7, "quote_volume": 762285.81564}, "trend_line": 0.148527, "activity_lines": {"activity_5": 0.120747, "activity_10": 0.120967, "activity_20": 0.128023, "activity_30": 0.136809}, "fair_value": 0.155742, "trend_signal": 0, "relative_strength": -14.975991, "market_dynamics": -0.863741, "volatility": 10.004952, "volume_expansion": -48.727696, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1248, "high": 0.1258, "low": 0.1183, "close": 0.1189, "volume": 1424692.0, "quote_volume": 173261.93016}, "trend_line": 0.14697, "activity_lines": {"activity_5": 0.12024, "activity_10": 0.120433, "activity_20": 0.12629, "activity_30": 0.134898}, "fair_value": 0.155824, "trend_signal": 0, "relative_strength": -19.048555, "market_dynamics": -0.662032, "volatility": 10.020403, "volume_expansion": -88.342841, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.119, "high": 0.1219, "low": 0.1186, "close": 0.1214, "volume": 1234973.8, "quote_volume": 148567.33295}, "trend_line": 0.145443, "activity_lines": {"activity_5": 0.120907, "activity_10": 0.120462, "activity_20": 0.12501, "activity_30": 0.133248}, "fair_value": 0.155563, "trend_signal": 0, "relative_strength": -16.854712, "market_dynamics": -0.398887, "volatility": 10.067655, "volume_expansion": -89.798369, "expectation": {"probability": 47.6167, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1204, "high": 0.1267, "low": 0.1136, "close": 0.1214, "volume": 31055643.2, "summary": "AT closed the week at 0.1214 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1615, "high": 0.1622, "low": 0.0948, "close": 0.1205, "volume": 189680825.4, "summary": "AT closed the week at 0.1205 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1642, "high": 0.1654, "low": 0.1516, "close": 0.1615, "volume": 24930616.0, "summary": "AT closed the week at 0.1615 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1877, "high": 0.1925, "low": 0.1597, "close": 0.1641, "volume": 35335797.8, "summary": "AT closed the week at 0.1641 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.166, "high": 0.1989, "low": 0.1592, "close": 0.1877, "volume": 59128956.4, "summary": "AT closed the week at 0.1877 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.163, "high": 0.1694, "low": 0.1601, "close": 0.166, "volume": 13583320.2, "summary": "AT closed the week at 0.1660 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1493, "high": 0.1747, "low": 0.1445, "close": 0.1629, "volume": 39883053.9, "summary": "AT closed the week at 0.1629 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1508, "high": 0.1548, "low": 0.1346, "close": 0.1493, "volume": 28971093.2, "summary": "AT closed the week at 0.1493 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1451, "high": 0.1677, "low": 0.1443, "close": 0.1507, "volume": 29977406.4, "summary": "AT closed the week at 0.1507 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.1393, "high": 0.1458, "low": 0.1349, "close": 0.1451, "volume": 17576173.1, "summary": "AT closed the week at 0.1451 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1487, "high": 0.1493, "low": 0.133, "close": 0.1393, "volume": 38045524.6, "summary": "AT closed the week at 0.1393 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.1507, "high": 0.1528, "low": 0.1328, "close": 0.1487, "volume": 43207234.7, "summary": "AT closed the week at 0.1487 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/at/", "disclaimer": "Educational and research use only. Not financial advice."}