{"asset": {"symbol": "ATM", "name": "ATM", "quote": "USDT"}, "latest_snapshot": {"symbol": "ATM", "captured_at": "2026-07-21T07:21:50.725013+00:00", "price": 2.613, "price_change_percent": -4.216, "high_24h": 2.756, "low_24h": 2.58, "volume_24h": 370700.06, "quote_volume_24h": 986969.53207, "page_url": "https://sharemaestro.com/crypto/atm/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 2.613, "start": 2.727, "high": 2.743, "low": 2.597, "window_change": -0.114, "window_change_percent": -4.18041804180418, "last_updated": "2026-07-21T07:21:50.725013+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.761002+00:00", "price": 2.727, "price_change_percent": -1.124, "quote_volume_24h": 529192.43711}, {"captured_at": "2026-07-20T07:31:42.753681+00:00", "price": 2.722, "price_change_percent": -1.269, "quote_volume_24h": 529993.08418}, {"captured_at": "2026-07-20T07:36:42.736626+00:00", "price": 2.721, "price_change_percent": -1.019, "quote_volume_24h": 527741.51321}, {"captured_at": "2026-07-20T07:41:42.735070+00:00", "price": 2.718, "price_change_percent": -1.307, "quote_volume_24h": 527095.80021}, {"captured_at": "2026-07-20T07:46:42.705195+00:00", "price": 2.734, "price_change_percent": -0.618, "quote_volume_24h": 529135.37017}, {"captured_at": "2026-07-20T07:51:42.857302+00:00", "price": 2.726, "price_change_percent": -1.017, "quote_volume_24h": 530964.63607}, {"captured_at": "2026-07-20T07:56:43.167007+00:00", "price": 2.724, "price_change_percent": -1.017, "quote_volume_24h": 531048.38197}, {"captured_at": "2026-07-20T08:02:12.562510+00:00", "price": 2.726, "price_change_percent": -0.945, "quote_volume_24h": 530580.66273}, {"captured_at": "2026-07-20T08:06:42.700453+00:00", "price": 2.725, "price_change_percent": -1.125, "quote_volume_24h": 530130.83469}, {"captured_at": "2026-07-20T08:11:42.773491+00:00", "price": 2.723, "price_change_percent": -1.162, "quote_volume_24h": 530159.79419}, {"captured_at": "2026-07-20T08:16:42.744016+00:00", "price": 2.725, "price_change_percent": -1.268, "quote_volume_24h": 530539.36523}, {"captured_at": "2026-07-20T08:21:43.213643+00:00", "price": 2.723, "price_change_percent": -1.126, "quote_volume_24h": 526379.80324}, {"captured_at": "2026-07-20T08:26:42.883178+00:00", "price": 2.722, "price_change_percent": -1.162, "quote_volume_24h": 526922.0854}, {"captured_at": "2026-07-20T08:31:42.727220+00:00", "price": 2.718, "price_change_percent": -1.415, "quote_volume_24h": 524160.12141}, {"captured_at": "2026-07-20T08:36:42.764476+00:00", "price": 2.724, "price_change_percent": -0.909, "quote_volume_24h": 525686.23068}, {"captured_at": "2026-07-20T08:41:42.826733+00:00", "price": 2.723, "price_change_percent": -0.838, "quote_volume_24h": 525385.27274}, {"captured_at": "2026-07-20T08:46:42.763615+00:00", "price": 2.715, "price_change_percent": -0.912, "quote_volume_24h": 522337.76006}, {"captured_at": "2026-07-20T08:51:43.010349+00:00", "price": 2.725, "price_change_percent": -0.547, "quote_volume_24h": 522338.30507}, {"captured_at": "2026-07-20T08:56:42.974572+00:00", "price": 2.743, "price_change_percent": 0.146, "quote_volume_24h": 524532.41716}, {"captured_at": "2026-07-20T09:01:42.818725+00:00", "price": 2.731, "price_change_percent": -0.474, "quote_volume_24h": 523598.74719}, {"captured_at": "2026-07-20T09:07:16.617032+00:00", "price": 2.731, "price_change_percent": -0.907, "quote_volume_24h": 522766.09356}, {"captured_at": "2026-07-20T09:11:42.839424+00:00", "price": 2.74, "price_change_percent": -0.653, "quote_volume_24h": 523393.04592}, {"captured_at": "2026-07-20T09:16:42.823476+00:00", "price": 2.736, "price_change_percent": -0.292, "quote_volume_24h": 522712.25766}, {"captured_at": "2026-07-20T09:21:43.243939+00:00", "price": 2.738, "price_change_percent": -0.146, "quote_volume_24h": 522412.19155}, {"captured_at": "2026-07-20T09:26:44.825209+00:00", "price": 2.74, "price_change_percent": 0.183, "quote_volume_24h": 521319.98808}, {"captured_at": "2026-07-20T09:31:42.812812+00:00", "price": 2.737, "price_change_percent": 0.183, "quote_volume_24h": 520602.60357}, {"captured_at": "2026-07-20T09:36:42.858229+00:00", "price": 2.721, "price_change_percent": -0.475, "quote_volume_24h": 521715.44347}, {"captured_at": "2026-07-20T09:41:42.798608+00:00", "price": 2.726, "price_change_percent": -0.256, "quote_volume_24h": 522001.78758}, {"captured_at": "2026-07-20T09:46:42.856766+00:00", "price": 2.738, "price_change_percent": -0.073, "quote_volume_24h": 515673.42239}, {"captured_at": "2026-07-20T09:51:42.782652+00:00", "price": 2.74, "price_change_percent": -0.036, "quote_volume_24h": 516312.02966}, {"captured_at": "2026-07-20T09:56:42.819182+00:00", "price": 2.741, "price_change_percent": 0.0, "quote_volume_24h": 516528.74005}, {"captured_at": "2026-07-20T10:01:42.774006+00:00", "price": 2.732, "price_change_percent": -0.401, "quote_volume_24h": 512904.22323}, {"captured_at": "2026-07-20T10:06:42.826121+00:00", "price": 2.726, "price_change_percent": -0.656, "quote_volume_24h": 515382.92904}, {"captured_at": "2026-07-20T10:12:13.705468+00:00", "price": 2.729, "price_change_percent": -0.474, "quote_volume_24h": 516028.4195}, {"captured_at": "2026-07-20T10:16:42.865620+00:00", "price": 2.735, "price_change_percent": -0.11, "quote_volume_24h": 518314.41352}, {"captured_at": "2026-07-20T10:21:42.823869+00:00", "price": 2.733, "price_change_percent": -0.219, "quote_volume_24h": 517117.83039}, {"captured_at": "2026-07-20T10:26:42.851054+00:00", "price": 2.733, "price_change_percent": -0.292, "quote_volume_24h": 516930.35992}, {"captured_at": "2026-07-20T10:31:42.806812+00:00", "price": 2.731, "price_change_percent": -0.292, "quote_volume_24h": 517028.72712}, {"captured_at": "2026-07-20T10:36:43.212319+00:00", "price": 2.733, "price_change_percent": -0.292, "quote_volume_24h": 511511.71126}, {"captured_at": "2026-07-20T10:41:42.857598+00:00", "price": 2.734, "price_change_percent": -0.183, "quote_volume_24h": 508707.99782}, {"captured_at": "2026-07-20T10:46:42.929966+00:00", "price": 2.734, "price_change_percent": 0.073, "quote_volume_24h": 504956.22556}, {"captured_at": "2026-07-20T10:51:42.825608+00:00", "price": 2.731, "price_change_percent": -0.183, "quote_volume_24h": 504544.20314}, {"captured_at": "2026-07-20T10:56:42.820497+00:00", "price": 2.73, "price_change_percent": 0.701, "quote_volume_24h": 493469.2649}, {"captured_at": "2026-07-20T11:01:42.821074+00:00", "price": 2.732, "price_change_percent": 0.626, "quote_volume_24h": 492886.69562}, {"captured_at": "2026-07-20T11:06:42.785703+00:00", "price": 2.738, "price_change_percent": 0.625, "quote_volume_24h": 492188.9919}, {"captured_at": "2026-07-20T11:11:42.836183+00:00", "price": 2.735, "price_change_percent": 0.625, "quote_volume_24h": 488695.38855}, {"captured_at": "2026-07-20T11:17:15.314682+00:00", "price": 2.736, "price_change_percent": 0.848, "quote_volume_24h": 492235.91005}, {"captured_at": "2026-07-20T11:21:42.830530+00:00", "price": 2.73, "price_change_percent": 0.59, "quote_volume_24h": 492753.93091}, {"captured_at": "2026-07-20T11:32:55.479605+00:00", "price": 2.735, "price_change_percent": 0.997, "quote_volume_24h": 491409.35855}, {"captured_at": "2026-07-20T11:36:42.981857+00:00", "price": 2.73, "price_change_percent": 0.85, "quote_volume_24h": 494130.48684}, {"captured_at": "2026-07-20T11:41:43.015363+00:00", "price": 2.732, "price_change_percent": 1.073, "quote_volume_24h": 491497.42386}, {"captured_at": "2026-07-20T11:46:43.268111+00:00", "price": 2.734, "price_change_percent": 1.109, "quote_volume_24h": 488662.88183}, {"captured_at": "2026-07-20T11:51:43.070662+00:00", "price": 2.731, "price_change_percent": 0.999, "quote_volume_24h": 488549.74397}, {"captured_at": "2026-07-20T11:56:43.052650+00:00", "price": 2.734, "price_change_percent": 1.259, "quote_volume_24h": 484918.77552}, {"captured_at": "2026-07-20T12:01:43.114626+00:00", "price": 2.73, "price_change_percent": 1.111, "quote_volume_24h": 483231.78254}, {"captured_at": "2026-07-20T12:06:43.540701+00:00", "price": 2.725, "price_change_percent": 0.889, "quote_volume_24h": 486432.40982}, {"captured_at": "2026-07-20T12:11:43.152114+00:00", "price": 2.72, "price_change_percent": 0.741, "quote_volume_24h": 506333.4004}, {"captured_at": "2026-07-20T12:16:43.175026+00:00", "price": 2.715, "price_change_percent": 0.556, "quote_volume_24h": 506304.24551}, {"captured_at": "2026-07-20T12:22:13.817099+00:00", "price": 2.712, "price_change_percent": 0.259, "quote_volume_24h": 505860.77212}, {"captured_at": "2026-07-20T12:26:43.200866+00:00", "price": 2.714, "price_change_percent": 0.519, "quote_volume_24h": 505558.27525}, {"captured_at": "2026-07-20T12:31:43.256252+00:00", "price": 2.715, "price_change_percent": 0.518, "quote_volume_24h": 505066.04525}, {"captured_at": "2026-07-20T12:36:43.265462+00:00", "price": 2.715, "price_change_percent": 0.518, "quote_volume_24h": 515858.55551}, {"captured_at": "2026-07-20T12:41:43.317618+00:00", "price": 2.714, "price_change_percent": 0.556, "quote_volume_24h": 515130.55232}, {"captured_at": "2026-07-20T12:46:43.600173+00:00", "price": 2.714, "price_change_percent": 0.63, "quote_volume_24h": 514916.95099}, {"captured_at": "2026-07-20T12:51:43.352390+00:00", "price": 2.7, "price_change_percent": 0.111, "quote_volume_24h": 522241.06197}, {"captured_at": "2026-07-20T12:56:43.417591+00:00", "price": 2.618, "price_change_percent": -3.073, "quote_volume_24h": 596667.92695}, {"captured_at": "2026-07-20T13:01:43.498841+00:00", "price": 2.63, "price_change_percent": -2.593, "quote_volume_24h": 609961.99137}, {"captured_at": "2026-07-20T13:06:43.682827+00:00", "price": 2.636, "price_change_percent": -2.623, "quote_volume_24h": 614385.29171}, {"captured_at": "2026-07-20T13:11:43.539083+00:00", "price": 2.647, "price_change_percent": -1.999, "quote_volume_24h": 615965.55146}, {"captured_at": "2026-07-20T13:16:43.543319+00:00", "price": 2.675, "price_change_percent": -0.926, "quote_volume_24h": 627625.63776}, {"captured_at": "2026-07-20T13:21:43.624094+00:00", "price": 2.687, "price_change_percent": -0.481, "quote_volume_24h": 637596.4038}, {"captured_at": "2026-07-20T13:27:15.615027+00:00", "price": 2.684, "price_change_percent": -0.666, "quote_volume_24h": 693014.36998}, {"captured_at": "2026-07-20T13:31:43.647862+00:00", "price": 2.691, "price_change_percent": -0.481, "quote_volume_24h": 694348.70065}, {"captured_at": "2026-07-20T13:36:43.974229+00:00", "price": 2.692, "price_change_percent": -0.481, "quote_volume_24h": 696275.95757}, {"captured_at": "2026-07-20T13:41:43.866731+00:00", "price": 2.659, "price_change_percent": -1.555, "quote_volume_24h": 716937.917}, {"captured_at": "2026-07-20T13:46:43.806757+00:00", "price": 2.661, "price_change_percent": -1.59, "quote_volume_24h": 722727.90419}, {"captured_at": "2026-07-20T13:51:43.891617+00:00", "price": 2.631, "price_change_percent": -2.664, "quote_volume_24h": 760719.33904}, {"captured_at": "2026-07-20T13:56:43.889127+00:00", "price": 2.648, "price_change_percent": -1.962, "quote_volume_24h": 771476.51478}, {"captured_at": "2026-07-20T14:01:44.376570+00:00", "price": 2.64, "price_change_percent": -2.258, "quote_volume_24h": 776668.57637}, {"captured_at": "2026-07-20T14:06:44.380374+00:00", "price": 2.659, "price_change_percent": -1.701, "quote_volume_24h": 781009.35741}, {"captured_at": "2026-07-20T14:11:44.294227+00:00", "price": 2.661, "price_change_percent": -1.59, "quote_volume_24h": 783792.32425}, {"captured_at": "2026-07-20T14:16:44.390123+00:00", "price": 2.648, "price_change_percent": -2.071, "quote_volume_24h": 787669.35778}, {"captured_at": "2026-07-20T14:21:44.056864+00:00", "price": 2.651, "price_change_percent": -1.924, "quote_volume_24h": 790197.65467}, {"captured_at": "2026-07-20T14:26:44.643546+00:00", "price": 2.648, "price_change_percent": -2.035, "quote_volume_24h": 791477.15922}, {"captured_at": "2026-07-20T14:32:15.349691+00:00", "price": 2.653, "price_change_percent": -1.959, "quote_volume_24h": 791019.56315}, {"captured_at": "2026-07-20T14:36:45.534874+00:00", "price": 2.647, "price_change_percent": -1.999, "quote_volume_24h": 790498.19806}, {"captured_at": "2026-07-20T14:41:45.341141+00:00", "price": 2.649, "price_change_percent": -2.07, "quote_volume_24h": 790479.32755}, {"captured_at": "2026-07-20T14:46:44.700158+00:00", "price": 2.643, "price_change_percent": -2.147, "quote_volume_24h": 790664.00697}, {"captured_at": "2026-07-20T14:51:44.738340+00:00", "price": 2.64, "price_change_percent": -2.222, "quote_volume_24h": 791962.59005}, {"captured_at": "2026-07-20T14:56:44.290782+00:00", "price": 2.638, "price_change_percent": -2.441, "quote_volume_24h": 792012.05181}, {"captured_at": "2026-07-20T15:01:44.313273+00:00", "price": 2.637, "price_change_percent": -2.658, "quote_volume_24h": 792758.95296}, {"captured_at": "2026-07-20T15:06:44.331677+00:00", "price": 2.646, "price_change_percent": -2.145, "quote_volume_24h": 799824.36112}, {"captured_at": "2026-07-20T15:11:44.328978+00:00", "price": 2.628, "price_change_percent": -2.847, "quote_volume_24h": 812323.64391}, {"captured_at": "2026-07-20T15:16:44.593202+00:00", "price": 2.64, "price_change_percent": -2.403, "quote_volume_24h": 814377.9149}, {"captured_at": "2026-07-20T15:21:44.509871+00:00", "price": 2.62, "price_change_percent": -3.25, "quote_volume_24h": 840245.50984}, {"captured_at": "2026-07-20T15:26:44.662381+00:00", "price": 2.659, "price_change_percent": -1.737, "quote_volume_24h": 892081.06442}, {"captured_at": "2026-07-20T15:31:46.327715+00:00", "price": 2.659, "price_change_percent": -1.773, "quote_volume_24h": 893207.84116}, {"captured_at": "2026-07-20T15:43:00.075548+00:00", "price": 2.657, "price_change_percent": -1.956, "quote_volume_24h": 921759.60844}, {"captured_at": "2026-07-20T15:47:15.870751+00:00", "price": 2.643, "price_change_percent": -2.328, "quote_volume_24h": 929032.58096}, {"captured_at": "2026-07-20T15:51:45.379412+00:00", "price": 2.648, "price_change_percent": -2.143, "quote_volume_24h": 929521.85007}, {"captured_at": "2026-07-20T15:56:44.795937+00:00", "price": 2.655, "price_change_percent": -1.776, "quote_volume_24h": 921216.84756}, {"captured_at": "2026-07-20T16:01:44.717258+00:00", "price": 2.646, "price_change_percent": -2.073, "quote_volume_24h": 924423.17684}, {"captured_at": "2026-07-20T16:06:45.108713+00:00", "price": 2.643, "price_change_percent": -2.075, "quote_volume_24h": 925008.4442}, {"captured_at": "2026-07-20T16:11:44.784435+00:00", "price": 2.645, "price_change_percent": -1.892, "quote_volume_24h": 922247.05902}, {"captured_at": "2026-07-20T16:16:44.812494+00:00", "price": 2.646, "price_change_percent": -2.253, "quote_volume_24h": 919883.85166}, {"captured_at": "2026-07-20T16:21:44.773811+00:00", "price": 2.645, "price_change_percent": -3.007, "quote_volume_24h": 906869.17295}, {"captured_at": "2026-07-20T16:26:45.056505+00:00", "price": 2.644, "price_change_percent": -2.471, "quote_volume_24h": 905653.08868}, {"captured_at": "2026-07-20T16:31:44.914757+00:00", "price": 2.647, "price_change_percent": -2.108, "quote_volume_24h": 904638.01601}, {"captured_at": "2026-07-20T16:36:44.965383+00:00", "price": 2.655, "price_change_percent": -1.812, "quote_volume_24h": 905013.64292}, {"captured_at": "2026-07-20T16:41:45.016444+00:00", "price": 2.656, "price_change_percent": -1.702, "quote_volume_24h": 905490.60724}, {"captured_at": "2026-07-20T16:46:45.011149+00:00", "price": 2.641, "price_change_percent": -2.221, "quote_volume_24h": 905404.95109}, {"captured_at": "2026-07-20T16:52:15.040392+00:00", "price": 2.654, "price_change_percent": -1.74, "quote_volume_24h": 905293.69552}, {"captured_at": "2026-07-20T16:56:45.103705+00:00", "price": 2.654, "price_change_percent": -1.558, "quote_volume_24h": 905360.80523}, {"captured_at": "2026-07-20T17:01:45.148002+00:00", "price": 2.651, "price_change_percent": -1.778, "quote_volume_24h": 905448.56232}, {"captured_at": "2026-07-20T17:06:45.135898+00:00", "price": 2.65, "price_change_percent": -1.56, "quote_volume_24h": 903893.41714}, {"captured_at": "2026-07-20T17:11:46.015980+00:00", "price": 2.654, "price_change_percent": -1.412, "quote_volume_24h": 904290.37643}, {"captured_at": "2026-07-20T17:16:45.312287+00:00", "price": 2.657, "price_change_percent": -1.738, "quote_volume_24h": 903217.99088}, {"captured_at": "2026-07-20T17:21:46.047074+00:00", "price": 2.629, "price_change_percent": -2.846, "quote_volume_24h": 918341.13849}, {"captured_at": "2026-07-20T17:26:46.008184+00:00", "price": 2.649, "price_change_percent": -2.034, "quote_volume_24h": 922482.91312}, {"captured_at": "2026-07-20T17:31:46.129656+00:00", "price": 2.648, "price_change_percent": -2.432, "quote_volume_24h": 921084.01665}, {"captured_at": "2026-07-20T17:36:46.539663+00:00", "price": 2.652, "price_change_percent": -2.176, "quote_volume_24h": 921921.17856}, {"captured_at": "2026-07-20T17:41:45.441270+00:00", "price": 2.656, "price_change_percent": -2.029, "quote_volume_24h": 922157.63838}, {"captured_at": "2026-07-20T17:46:45.490444+00:00", "price": 2.66, "price_change_percent": -1.481, "quote_volume_24h": 923128.82685}, {"captured_at": "2026-07-20T17:51:45.955345+00:00", "price": 2.664, "price_change_percent": -1.26, "quote_volume_24h": 922720.5622}, {"captured_at": "2026-07-20T17:57:17.328063+00:00", "price": 2.661, "price_change_percent": -1.371, "quote_volume_24h": 925995.43188}, {"captured_at": "2026-07-20T18:01:45.623612+00:00", "price": 2.663, "price_change_percent": -1.553, "quote_volume_24h": 925795.70001}, {"captured_at": "2026-07-20T18:06:45.706003+00:00", "price": 2.665, "price_change_percent": -1.296, "quote_volume_24h": 926741.19791}, {"captured_at": "2026-07-20T18:11:45.681984+00:00", "price": 2.653, "price_change_percent": -1.558, "quote_volume_24h": 930932.01244}, {"captured_at": "2026-07-20T18:16:45.916674+00:00", "price": 2.649, "price_change_percent": -1.853, "quote_volume_24h": 938192.32609}, {"captured_at": "2026-07-20T18:21:45.697371+00:00", "price": 2.636, "price_change_percent": -2.587, "quote_volume_24h": 960139.51453}, {"captured_at": "2026-07-20T18:26:45.738283+00:00", "price": 2.651, "price_change_percent": -1.887, "quote_volume_24h": 964798.70847}, {"captured_at": "2026-07-20T18:31:45.784359+00:00", "price": 2.654, "price_change_percent": -1.994, "quote_volume_24h": 961532.09144}, {"captured_at": "2026-07-20T18:36:46.302787+00:00", "price": 2.658, "price_change_percent": -1.701, "quote_volume_24h": 962467.80146}, {"captured_at": "2026-07-20T18:41:46.359948+00:00", "price": 2.664, "price_change_percent": -1.516, "quote_volume_24h": 964924.72707}, {"captured_at": "2026-07-20T18:46:46.522089+00:00", "price": 2.664, "price_change_percent": -1.333, "quote_volume_24h": 970071.32819}, {"captured_at": "2026-07-20T18:51:46.726064+00:00", "price": 2.669, "price_change_percent": -1.258, "quote_volume_24h": 981518.40666}, {"captured_at": "2026-07-20T18:56:46.571334+00:00", "price": 2.677, "price_change_percent": -0.889, "quote_volume_24h": 986637.96431}, {"captured_at": "2026-07-20T19:02:17.162879+00:00", "price": 2.683, "price_change_percent": -0.666, "quote_volume_24h": 991209.68904}, {"captured_at": "2026-07-20T19:06:46.155418+00:00", "price": 2.681, "price_change_percent": -0.704, "quote_volume_24h": 991041.54612}, {"captured_at": "2026-07-20T19:11:46.015495+00:00", "price": 2.682, "price_change_percent": -0.703, "quote_volume_24h": 992542.50305}, {"captured_at": "2026-07-20T19:16:46.015475+00:00", "price": 2.681, "price_change_percent": -0.704, "quote_volume_24h": 983086.14413}, {"captured_at": "2026-07-20T19:21:46.059834+00:00", "price": 2.676, "price_change_percent": -0.779, "quote_volume_24h": 981908.30218}, {"captured_at": "2026-07-20T19:26:46.086932+00:00", "price": 2.674, "price_change_percent": -0.963, "quote_volume_24h": 985006.43766}, {"captured_at": "2026-07-20T19:31:46.179806+00:00", "price": 2.681, "price_change_percent": -0.777, "quote_volume_24h": 984641.67535}, {"captured_at": "2026-07-20T19:36:46.465044+00:00", "price": 2.677, "price_change_percent": -0.852, "quote_volume_24h": 984708.54868}, {"captured_at": "2026-07-20T19:41:46.265387+00:00", "price": 2.679, "price_change_percent": -0.851, "quote_volume_24h": 984170.04645}, {"captured_at": "2026-07-20T19:52:54.742416+00:00", "price": 2.699, "price_change_percent": 0.0, "quote_volume_24h": 993007.15095}, {"captured_at": "2026-07-20T19:56:46.337218+00:00", "price": 2.692, "price_change_percent": -0.296, "quote_volume_24h": 994055.61367}, {"captured_at": "2026-07-20T20:01:46.774376+00:00", "price": 2.69, "price_change_percent": -0.555, "quote_volume_24h": 988522.98886}, {"captured_at": "2026-07-20T20:07:18.007167+00:00", "price": 2.691, "price_change_percent": -0.333, "quote_volume_24h": 989028.1651}, {"captured_at": "2026-07-20T20:11:46.424627+00:00", "price": 2.69, "price_change_percent": -0.628, "quote_volume_24h": 988879.58066}, {"captured_at": "2026-07-20T20:16:46.484809+00:00", "price": 2.687, "price_change_percent": -0.408, "quote_volume_24h": 988456.14303}, {"captured_at": "2026-07-20T20:21:46.490204+00:00", "price": 2.687, "price_change_percent": -0.518, "quote_volume_24h": 986444.92301}, {"captured_at": "2026-07-20T20:26:46.621177+00:00", "price": 2.693, "price_change_percent": -0.148, "quote_volume_24h": 985471.18155}, {"captured_at": "2026-07-20T20:31:46.572418+00:00", "price": 2.691, "price_change_percent": -0.259, "quote_volume_24h": 985799.20288}, {"captured_at": "2026-07-20T20:36:46.618102+00:00", "price": 2.7, "price_change_percent": -0.185, "quote_volume_24h": 989452.75378}, {"captured_at": "2026-07-20T20:41:46.600884+00:00", "price": 2.694, "price_change_percent": -0.296, "quote_volume_24h": 988468.74459}, {"captured_at": "2026-07-20T20:46:46.648407+00:00", "price": 2.697, "price_change_percent": -0.185, "quote_volume_24h": 988756.20958}, {"captured_at": "2026-07-20T20:51:46.692123+00:00", "price": 2.695, "price_change_percent": -0.111, "quote_volume_24h": 990791.85695}, {"captured_at": "2026-07-20T20:56:46.936371+00:00", "price": 2.696, "price_change_percent": -0.185, "quote_volume_24h": 989913.59879}, {"captured_at": "2026-07-20T21:01:46.733720+00:00", "price": 2.693, "price_change_percent": -0.259, "quote_volume_24h": 989730.52657}, {"captured_at": "2026-07-20T21:06:46.752866+00:00", "price": 2.678, "price_change_percent": -0.852, "quote_volume_24h": 995420.81965}, {"captured_at": "2026-07-20T21:12:17.569176+00:00", "price": 2.681, "price_change_percent": -0.667, "quote_volume_24h": 995693.83615}, {"captured_at": "2026-07-20T21:16:46.796254+00:00", "price": 2.668, "price_change_percent": -1.258, "quote_volume_24h": 988580.77308}, {"captured_at": "2026-07-20T21:21:47.047713+00:00", "price": 2.663, "price_change_percent": -1.407, "quote_volume_24h": 989274.99636}, {"captured_at": "2026-07-20T21:26:46.843707+00:00", "price": 2.663, "price_change_percent": -1.516, "quote_volume_24h": 989226.1129}, {"captured_at": "2026-07-20T21:31:48.564138+00:00", "price": 2.663, "price_change_percent": -1.516, "quote_volume_24h": 989084.71265}, {"captured_at": "2026-07-20T21:36:46.895826+00:00", "price": 2.662, "price_change_percent": -1.735, "quote_volume_24h": 988394.29635}, {"captured_at": "2026-07-20T21:41:47.031870+00:00", "price": 2.662, "price_change_percent": -2.24, "quote_volume_24h": 987228.46799}, {"captured_at": "2026-07-20T21:46:47.041934+00:00", "price": 2.662, "price_change_percent": -2.527, "quote_volume_24h": 986213.44484}, {"captured_at": "2026-07-20T21:51:47.092577+00:00", "price": 2.664, "price_change_percent": -2.489, "quote_volume_24h": 984785.49086}, {"captured_at": "2026-07-20T21:56:47.043360+00:00", "price": 2.666, "price_change_percent": -2.523, "quote_volume_24h": 983906.11283}, {"captured_at": "2026-07-20T22:01:47.095517+00:00", "price": 2.662, "price_change_percent": -2.669, "quote_volume_24h": 983588.54474}, {"captured_at": "2026-07-20T22:06:47.349535+00:00", "price": 2.658, "price_change_percent": -2.78, "quote_volume_24h": 982843.74227}, {"captured_at": "2026-07-20T22:11:47.144092+00:00", "price": 2.659, "price_change_percent": -2.636, "quote_volume_24h": 982525.85697}, {"captured_at": "2026-07-20T22:17:20.880994+00:00", "price": 2.661, "price_change_percent": -3.095, "quote_volume_24h": 981483.69898}, {"captured_at": "2026-07-20T22:21:47.554572+00:00", "price": 2.658, "price_change_percent": -3.028, "quote_volume_24h": 980583.73692}, {"captured_at": "2026-07-20T22:26:47.582957+00:00", "price": 2.662, "price_change_percent": -2.776, "quote_volume_24h": 980075.31923}, {"captured_at": "2026-07-20T22:31:47.582129+00:00", "price": 2.664, "price_change_percent": -2.774, "quote_volume_24h": 977751.87421}, {"captured_at": "2026-07-20T22:36:47.818700+00:00", "price": 2.671, "price_change_percent": -2.376, "quote_volume_24h": 979712.40607}, {"captured_at": "2026-07-20T22:41:47.888409+00:00", "price": 2.673, "price_change_percent": -2.552, "quote_volume_24h": 981456.75374}, {"captured_at": "2026-07-20T22:46:47.819201+00:00", "price": 2.676, "price_change_percent": -2.443, "quote_volume_24h": 981240.22312}, {"captured_at": "2026-07-20T22:51:48.257384+00:00", "price": 2.673, "price_change_percent": -2.303, "quote_volume_24h": 979201.34443}, {"captured_at": "2026-07-20T22:56:48.327760+00:00", "price": 2.676, "price_change_percent": -2.407, "quote_volume_24h": 975483.01057}, {"captured_at": "2026-07-20T23:01:47.895130+00:00", "price": 2.67, "price_change_percent": -2.59, "quote_volume_24h": 975047.13562}, {"captured_at": "2026-07-20T23:06:47.935520+00:00", "price": 2.681, "price_change_percent": -2.474, "quote_volume_24h": 973807.7957}, {"captured_at": "2026-07-20T23:11:47.934399+00:00", "price": 2.683, "price_change_percent": -2.187, "quote_volume_24h": 974677.42931}, {"captured_at": "2026-07-20T23:16:48.192095+00:00", "price": 2.687, "price_change_percent": -2.291, "quote_volume_24h": 973736.30293}, {"captured_at": "2026-07-20T23:22:19.986757+00:00", "price": 2.687, "price_change_percent": -2.149, "quote_volume_24h": 973353.77151}, {"captured_at": "2026-07-20T23:26:48.436750+00:00", "price": 2.685, "price_change_percent": -2.221, "quote_volume_24h": 973056.80792}, {"captured_at": "2026-07-20T23:31:48.440578+00:00", "price": 2.687, "price_change_percent": -2.149, "quote_volume_24h": 973531.91021}, {"captured_at": "2026-07-20T23:36:48.293702+00:00", "price": 2.683, "price_change_percent": -2.472, "quote_volume_24h": 974261.80818}, {"captured_at": "2026-07-20T23:41:48.742575+00:00", "price": 2.68, "price_change_percent": -2.332, "quote_volume_24h": 974131.89827}, {"captured_at": "2026-07-20T23:46:48.183639+00:00", "price": 2.682, "price_change_percent": -2.259, "quote_volume_24h": 974195.39806}, {"captured_at": "2026-07-20T23:51:48.421159+00:00", "price": 2.675, "price_change_percent": -2.23, "quote_volume_24h": 970574.62837}, {"captured_at": "2026-07-21T00:03:40.197946+00:00", "price": 2.683, "price_change_percent": -2.152, "quote_volume_24h": 964789.08466}, {"captured_at": "2026-07-21T00:04:12.821569+00:00", "price": 2.682, "price_change_percent": -2.188, "quote_volume_24h": 964854.50502}, {"captured_at": "2026-07-21T00:06:48.276727+00:00", "price": 2.686, "price_change_percent": -2.114, "quote_volume_24h": 964830.71069}, {"captured_at": "2026-07-21T00:11:47.811300+00:00", "price": 2.686, "price_change_percent": -2.681, "quote_volume_24h": 963991.31519}, {"captured_at": "2026-07-21T00:16:47.853700+00:00", "price": 2.677, "price_change_percent": -3.113, "quote_volume_24h": 963570.48873}, {"captured_at": "2026-07-21T00:21:48.118094+00:00", "price": 2.682, "price_change_percent": -2.932, "quote_volume_24h": 963631.43242}, {"captured_at": "2026-07-21T00:27:23.987495+00:00", "price": 2.685, "price_change_percent": -2.893, "quote_volume_24h": 964277.5457}, {"captured_at": "2026-07-21T00:31:47.952610+00:00", "price": 2.682, "price_change_percent": -3.072, "quote_volume_24h": 965398.47568}, {"captured_at": "2026-07-21T00:36:47.992362+00:00", "price": 2.69, "price_change_percent": -2.607, "quote_volume_24h": 965631.99431}, {"captured_at": "2026-07-21T00:41:48.038715+00:00", "price": 2.699, "price_change_percent": -2.104, "quote_volume_24h": 969549.79301}, {"captured_at": "2026-07-21T00:46:48.270470+00:00", "price": 2.706, "price_change_percent": -1.957, "quote_volume_24h": 970778.55018}, {"captured_at": "2026-07-21T00:51:48.060382+00:00", "price": 2.691, "price_change_percent": -2.711, "quote_volume_24h": 975274.99417}, {"captured_at": "2026-07-21T00:56:48.327945+00:00", "price": 2.689, "price_change_percent": -2.889, "quote_volume_24h": 977099.75115}, {"captured_at": "2026-07-21T01:01:48.165232+00:00", "price": 2.69, "price_change_percent": -2.748, "quote_volume_24h": 977632.45219}, {"captured_at": "2026-07-21T01:06:48.196041+00:00", "price": 2.691, "price_change_percent": -3.341, "quote_volume_24h": 974946.45611}, {"captured_at": "2026-07-21T01:11:48.427577+00:00", "price": 2.697, "price_change_percent": -3.16, "quote_volume_24h": 974362.10518}, {"captured_at": "2026-07-21T01:16:48.437701+00:00", "price": 2.688, "price_change_percent": -3.587, "quote_volume_24h": 973996.07343}, {"captured_at": "2026-07-21T01:21:48.664168+00:00", "price": 2.687, "price_change_percent": -2.996, "quote_volume_24h": 972163.22543}, {"captured_at": "2026-07-21T01:26:49.066830+00:00", "price": 2.693, "price_change_percent": -3.407, "quote_volume_24h": 972532.17216}, {"captured_at": "2026-07-21T01:32:19.201182+00:00", "price": 2.686, "price_change_percent": -3.831, "quote_volume_24h": 962406.64479}, {"captured_at": "2026-07-21T01:36:49.372937+00:00", "price": 2.69, "price_change_percent": -3.55, "quote_volume_24h": 966562.16585}, {"captured_at": "2026-07-21T01:41:49.125287+00:00", "price": 2.692, "price_change_percent": -3.235, "quote_volume_24h": 968042.83979}, {"captured_at": "2026-07-21T01:46:49.312900+00:00", "price": 2.692, "price_change_percent": -3.409, "quote_volume_24h": 968390.22324}, {"captured_at": "2026-07-21T01:51:49.300544+00:00", "price": 2.688, "price_change_percent": -3.621, "quote_volume_24h": 968965.50657}, {"captured_at": "2026-07-21T01:56:50.512531+00:00", "price": 2.687, "price_change_percent": -3.241, "quote_volume_24h": 968653.06519}, {"captured_at": "2026-07-21T02:01:49.435160+00:00", "price": 2.686, "price_change_percent": -3.242, "quote_volume_24h": 965648.84484}, {"captured_at": "2026-07-21T02:06:48.973156+00:00", "price": 2.69, "price_change_percent": -3.098, "quote_volume_24h": 957032.48957}, {"captured_at": "2026-07-21T02:11:48.991900+00:00", "price": 2.692, "price_change_percent": -2.851, "quote_volume_24h": 951771.2529}, {"captured_at": "2026-07-21T02:16:49.018228+00:00", "price": 2.687, "price_change_percent": -3.415, "quote_volume_24h": 951886.2192}, {"captured_at": "2026-07-21T02:21:49.273160+00:00", "price": 2.689, "price_change_percent": -2.959, "quote_volume_24h": 934235.40676}, {"captured_at": "2026-07-21T02:26:49.104146+00:00", "price": 2.69, "price_change_percent": -2.395, "quote_volume_24h": 907522.62811}, {"captured_at": "2026-07-21T02:31:49.097507+00:00", "price": 2.695, "price_change_percent": -1.964, "quote_volume_24h": 907496.97368}, {"captured_at": "2026-07-21T02:37:20.166149+00:00", "price": 2.691, "price_change_percent": -2.252, "quote_volume_24h": 905360.38039}, {"captured_at": "2026-07-21T02:41:49.427846+00:00", "price": 2.694, "price_change_percent": -2.25, "quote_volume_24h": 908797.74591}, {"captured_at": "2026-07-21T02:46:49.195705+00:00", "price": 2.689, "price_change_percent": -2.608, "quote_volume_24h": 905196.47385}, {"captured_at": "2026-07-21T02:51:49.370308+00:00", "price": 2.692, "price_change_percent": -2.57, "quote_volume_24h": 904250.32632}, {"captured_at": "2026-07-21T02:56:49.230606+00:00", "price": 2.693, "price_change_percent": -2.639, "quote_volume_24h": 904013.81843}, {"captured_at": "2026-07-21T03:01:49.254743+00:00", "price": 2.694, "price_change_percent": -2.568, "quote_volume_24h": 904026.14984}, {"captured_at": "2026-07-21T03:06:49.270369+00:00", "price": 2.694, "price_change_percent": -2.497, "quote_volume_24h": 903625.99809}, {"captured_at": "2026-07-21T03:11:49.659312+00:00", "price": 2.688, "price_change_percent": -2.679, "quote_volume_24h": 905172.10373}, {"captured_at": "2026-07-21T03:16:49.621830+00:00", "price": 2.692, "price_change_percent": -2.464, "quote_volume_24h": 905228.85011}, {"captured_at": "2026-07-21T03:21:49.436026+00:00", "price": 2.693, "price_change_percent": -2.357, "quote_volume_24h": 906495.81485}, {"captured_at": "2026-07-21T03:26:49.535854+00:00", "price": 2.695, "price_change_percent": -2.532, "quote_volume_24h": 906454.93716}, {"captured_at": "2026-07-21T03:31:51.375681+00:00", "price": 2.69, "price_change_percent": -2.677, "quote_volume_24h": 906841.52027}, {"captured_at": "2026-07-21T03:36:49.588309+00:00", "price": 2.697, "price_change_percent": -2.389, "quote_volume_24h": 907327.90412}, {"captured_at": "2026-07-21T03:42:20.268064+00:00", "price": 2.692, "price_change_percent": -2.57, "quote_volume_24h": 907238.24166}, {"captured_at": "2026-07-21T03:46:49.709065+00:00", "price": 2.691, "price_change_percent": -2.922, "quote_volume_24h": 906880.96491}, {"captured_at": "2026-07-21T03:51:49.663480+00:00", "price": 2.69, "price_change_percent": -3.063, "quote_volume_24h": 906623.97246}, {"captured_at": "2026-07-21T03:56:49.673072+00:00", "price": 2.695, "price_change_percent": -3.37, "quote_volume_24h": 905450.16303}, {"captured_at": "2026-07-21T04:01:49.717235+00:00", "price": 2.688, "price_change_percent": -3.448, "quote_volume_24h": 904754.13077}, {"captured_at": "2026-07-21T04:13:20.026704+00:00", "price": 2.692, "price_change_percent": -2.991, "quote_volume_24h": 904518.96903}, {"captured_at": "2026-07-21T04:16:49.818301+00:00", "price": 2.692, "price_change_percent": -2.991, "quote_volume_24h": 904518.96903}, {"captured_at": "2026-07-21T04:21:49.834608+00:00", "price": 2.692, "price_change_percent": -2.358, "quote_volume_24h": 886167.10901}, {"captured_at": "2026-07-21T04:26:49.830541+00:00", "price": 2.694, "price_change_percent": -2.214, "quote_volume_24h": 886273.91225}, {"captured_at": "2026-07-21T04:31:49.918151+00:00", "price": 2.692, "price_change_percent": -2.64, "quote_volume_24h": 884839.19086}, {"captured_at": "2026-07-21T04:36:50.400148+00:00", "price": 2.694, "price_change_percent": -2.568, "quote_volume_24h": 885444.06961}, {"captured_at": "2026-07-21T04:41:50.195733+00:00", "price": 2.689, "price_change_percent": -2.643, "quote_volume_24h": 888986.0696}, {"captured_at": "2026-07-21T04:47:20.817085+00:00", "price": 2.68, "price_change_percent": -2.969, "quote_volume_24h": 892910.05984}, {"captured_at": "2026-07-21T04:51:50.024461+00:00", "price": 2.679, "price_change_percent": -3.04, "quote_volume_24h": 891912.82275}, {"captured_at": "2026-07-21T04:56:50.040313+00:00", "price": 2.678, "price_change_percent": -2.936, "quote_volume_24h": 891537.45012}, {"captured_at": "2026-07-21T05:01:50.082896+00:00", "price": 2.638, "price_change_percent": -4.212, "quote_volume_24h": 928709.96013}, {"captured_at": "2026-07-21T05:06:50.311880+00:00", "price": 2.653, "price_change_percent": -3.912, "quote_volume_24h": 931118.30636}, {"captured_at": "2026-07-21T05:11:50.367636+00:00", "price": 2.653, "price_change_percent": -4.5, "quote_volume_24h": 922342.97457}, {"captured_at": "2026-07-21T05:16:50.424032+00:00", "price": 2.653, "price_change_percent": -4.362, "quote_volume_24h": 920440.63513}, {"captured_at": "2026-07-21T05:21:50.163587+00:00", "price": 2.66, "price_change_percent": -4.144, "quote_volume_24h": 920511.66566}, {"captured_at": "2026-07-21T05:26:51.080179+00:00", "price": 2.65, "price_change_percent": -4.573, "quote_volume_24h": 921049.59042}, {"captured_at": "2026-07-21T05:31:50.484308+00:00", "price": 2.656, "price_change_percent": -4.46, "quote_volume_24h": 923253.02035}, {"captured_at": "2026-07-21T05:36:50.501380+00:00", "price": 2.662, "price_change_percent": -4.382, "quote_volume_24h": 923942.78692}, {"captured_at": "2026-07-21T05:41:50.320864+00:00", "price": 2.659, "price_change_percent": -4.524, "quote_volume_24h": 933245.06565}, {"captured_at": "2026-07-21T05:46:50.437196+00:00", "price": 2.661, "price_change_percent": -4.521, "quote_volume_24h": 934716.58566}, {"captured_at": "2026-07-21T05:52:20.580367+00:00", "price": 2.659, "price_change_percent": -4.353, "quote_volume_24h": 940550.08159}, {"captured_at": "2026-07-21T05:56:50.914001+00:00", "price": 2.663, "price_change_percent": -4.381, "quote_volume_24h": 941507.00452}, {"captured_at": "2026-07-21T06:01:51.205267+00:00", "price": 2.662, "price_change_percent": -4.141, "quote_volume_24h": 939419.39447}, {"captured_at": "2026-07-21T06:06:50.563952+00:00", "price": 2.654, "price_change_percent": -4.532, "quote_volume_24h": 944766.8502}, {"captured_at": "2026-07-21T06:11:50.615573+00:00", "price": 2.65, "price_change_percent": -4.505, "quote_volume_24h": 943095.5247}, {"captured_at": "2026-07-21T06:16:50.564146+00:00", "price": 2.646, "price_change_percent": -5.025, "quote_volume_24h": 934858.23795}, {"captured_at": "2026-07-21T06:21:51.345161+00:00", "price": 2.642, "price_change_percent": -4.724, "quote_volume_24h": 941269.79745}, {"captured_at": "2026-07-21T06:26:50.403762+00:00", "price": 2.638, "price_change_percent": -4.868, "quote_volume_24h": 943200.73788}, {"captured_at": "2026-07-21T06:31:50.386973+00:00", "price": 2.631, "price_change_percent": -5.36, "quote_volume_24h": 950298.37678}, {"captured_at": "2026-07-21T06:36:50.632884+00:00", "price": 2.625, "price_change_percent": -5.576, "quote_volume_24h": 951311.22553}, {"captured_at": "2026-07-21T06:41:50.639852+00:00", "price": 2.622, "price_change_percent": -5.514, "quote_volume_24h": 951539.87656}, {"captured_at": "2026-07-21T06:46:50.905795+00:00", "price": 2.597, "price_change_percent": -6.008, "quote_volume_24h": 958476.11274}, {"captured_at": "2026-07-21T06:51:50.718505+00:00", "price": 2.609, "price_change_percent": -5.299, "quote_volume_24h": 975620.8117}, {"captured_at": "2026-07-21T06:57:22.905146+00:00", "price": 2.597, "price_change_percent": -5.495, "quote_volume_24h": 977036.4242}, {"captured_at": "2026-07-21T07:01:50.761484+00:00", "price": 2.599, "price_change_percent": -5.594, "quote_volume_24h": 977822.34516}, {"captured_at": "2026-07-21T07:06:50.712491+00:00", "price": 2.602, "price_change_percent": -5.416, "quote_volume_24h": 986693.98047}, {"captured_at": "2026-07-21T07:11:50.730953+00:00", "price": 2.609, "price_change_percent": -4.85, "quote_volume_24h": 986989.37616}, {"captured_at": "2026-07-21T07:16:50.775582+00:00", "price": 2.605, "price_change_percent": -5.1, "quote_volume_24h": 986804.01805}, {"captured_at": "2026-07-21T07:21:50.725013+00:00", "price": 2.613, "price_change_percent": -4.216, "quote_volume_24h": 986969.53207}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 2.683, "high": 2.71, "low": 2.677, "close": 2.688, "volume": 22326.6, "quote_volume": 60113.86608}, "trend_line": 2.3933, "activity_lines": {"activity_5": 2.7114, "activity_10": 2.751582, "activity_20": 2.684367, "activity_30": 2.58203}, "fair_value": 1.369814, "trend_signal": 1, "relative_strength": 40.343367, "market_dynamics": -0.433082, "volatility": 6.20093, "volume_expansion": -96.151542, "expectation": {"probability": 50.2638, "direction": "undecided"}}, "summary": "ATM closed the latest daily bar at 2.688000. Across the latest 12 available daily bars, price changed -5.05%. Trend Signal is 1, Relative Strength is 40.34, and Market Dynamics is -0.43. The progressive pricing window shows -4.18% over 24 hours. Live pricing is 2.613000 with a -4.22% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "2.688000"}, {"label": "Live price", "value": "2.613000"}, {"label": "24h change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "40.34"}, {"label": "Market Dynamics", "value": "-0.43"}, {"label": "Expectation", "value": "undecided 50.26%"}, {"label": "Progressive pricing", "value": "-4.18% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 1.102, "high": 1.105, "low": 1.065, "close": 1.095, "volume": 329022.79, "quote_volume": 356470.66351}, "trend_line": 1.0325, "activity_lines": {"activity_5": 1.084067, "activity_10": 1.075291, "activity_20": 1.061076, "activity_30": 1.047013}, "fair_value": 1.168558, "trend_signal": 1, "relative_strength": -5.733454, "market_dynamics": 1.551603, "volatility": 1.049101, "volume_expansion": -42.166847, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.095, "high": 1.121, "low": 1.022, "close": 1.062, "volume": 653942.54, "quote_volume": 702445.03622}, "trend_line": 1.0338, "activity_lines": {"activity_5": 1.079133, "activity_10": 1.073691, "activity_20": 1.062838, "activity_30": 1.048916}, "fair_value": 1.165423, "trend_signal": 1, "relative_strength": -7.365692, "market_dynamics": 1.300382, "volatility": 1.391798, "volume_expansion": 11.003351, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.06, "high": 1.072, "low": 1.023, "close": 1.068, "volume": 453308.28, "quote_volume": 474472.36435}, "trend_line": 1.034833, "activity_lines": {"activity_5": 1.076267, "activity_10": 1.073273, "activity_20": 1.06491, "activity_30": 1.051123}, "fair_value": 1.162404, "trend_signal": 1, "relative_strength": -6.218004, "market_dynamics": 0.861751, "volatility": 1.273654, "volume_expansion": -23.128115, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.069, "high": 1.235, "low": 1.034, "close": 1.136, "volume": 1841526.04, "quote_volume": 2084747.82003}, "trend_line": 1.038867, "activity_lines": {"activity_5": 1.095267, "activity_10": 1.085145, "activity_20": 1.0731, "activity_30": 1.057649}, "fair_value": 1.160045, "trend_signal": 1, "relative_strength": 0.568184, "market_dynamics": 0.786002, "volatility": 2.047039, "volume_expansion": 177.052814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.135, "high": 1.185, "low": 1.092, "close": 1.144, "volume": 2553157.13, "quote_volume": 2902723.42804}, "trend_line": 1.0438, "activity_lines": {"activity_5": 1.112467, "activity_10": 1.097255, "activity_20": 1.081286, "activity_30": 1.064432}, "fair_value": 1.157455, "trend_signal": 1, "relative_strength": 1.147904, "market_dynamics": 0.791805, "volatility": 2.043139, "volume_expansion": 229.526853, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.144, "high": 1.943, "low": 1.141, "close": 1.508, "volume": 20205052.39, "quote_volume": 33379714.99968}, "trend_line": 1.060767, "activity_lines": {"activity_5": 1.248133, "activity_10": 1.174055, "activity_20": 1.12339, "activity_30": 1.094381}, "fair_value": 1.157404, "trend_signal": 1, "relative_strength": 30.999424, "market_dynamics": 1.152999, "volatility": 8.305049, "volume_expansion": 1059.081093, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.508, "high": 2.16, "low": 1.381, "close": 1.802, "volume": 16991916.23, "quote_volume": 30640253.45742}, "trend_line": 1.0871, "activity_lines": {"activity_5": 1.454267, "activity_10": 1.2962, "activity_20": 1.191062, "activity_30": 1.142202}, "fair_value": 1.159071, "trend_signal": 1, "relative_strength": 56.614425, "market_dynamics": 1.623223, "volatility": 9.286204, "volume_expansion": 563.188756, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.802, "high": 1.9, "low": 1.457, "close": 1.502, "volume": 4720792.0, "quote_volume": 7776977.85111}, "trend_line": 1.102733, "activity_lines": {"activity_5": 1.511067, "activity_10": 1.350364, "activity_20": 1.226419, "activity_30": 1.16897}, "fair_value": 1.15884, "trend_signal": 1, "relative_strength": 30.000703, "market_dynamics": 1.526888, "volatility": 10.714596, "volume_expansion": 69.898478, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.502, "high": 1.576, "low": 1.342, "close": 1.428, "volume": 3831537.21, "quote_volume": 5504810.24469}, "trend_line": 1.116833, "activity_lines": {"activity_5": 1.514267, "activity_10": 1.382964, "activity_20": 1.252443, "activity_30": 1.189955}, "fair_value": 1.158994, "trend_signal": 1, "relative_strength": 23.253349, "market_dynamics": 1.338217, "volatility": 10.873478, "volume_expansion": 31.204241, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.428, "high": 1.94, "low": 1.386, "close": 1.596, "volume": 10856257.78, "quote_volume": 17985070.72961}, "trend_line": 1.1374, "activity_lines": {"activity_5": 1.554, "activity_10": 1.439582, "activity_20": 1.292648, "activity_30": 1.220869}, "fair_value": 1.160301, "trend_signal": 1, "relative_strength": 39.189404, "market_dynamics": 1.196125, "volatility": 11.086641, "volume_expansion": 216.372192, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.596, "high": 1.737, "low": 1.411, "close": 1.442, "volume": 6279087.79, "quote_volume": 10001950.77175}, "trend_line": 1.151933, "activity_lines": {"activity_5": 1.512267, "activity_10": 1.4592, "activity_20": 1.315605, "activity_30": 1.24052}, "fair_value": 1.160462, "trend_signal": 1, "relative_strength": 27.851284, "market_dynamics": 0.882532, "volatility": 11.574745, "volume_expansion": 70.23703, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.442, "high": 1.73, "low": 1.411, "close": 1.557, "volume": 7572424.49, "quote_volume": 11771953.05088}, "trend_line": 1.170267, "activity_lines": {"activity_5": 1.513267, "activity_10": 1.493418, "activity_20": 1.347719, "activity_30": 1.266654}, "fair_value": 1.161276, "trend_signal": 1, "relative_strength": 37.978121, "market_dynamics": 0.81671, "volatility": 11.602873, "volume_expansion": 87.206083, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.556, "high": 1.702, "low": 1.457, "close": 1.523, "volume": 4999327.36, "quote_volume": 7781939.42031}, "trend_line": 1.187933, "activity_lines": {"activity_5": 1.519267, "activity_10": 1.512455, "activity_20": 1.374262, "activity_30": 1.289411}, "fair_value": 1.161724, "trend_signal": 1, "relative_strength": 32.593428, "market_dynamics": 0.75204, "volatility": 11.682323, "volume_expansion": 16.858155, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.523, "high": 1.64, "low": 1.493, "close": 1.513, "volume": 2482026.96, "quote_volume": 3871230.76708}, "trend_line": 1.205867, "activity_lines": {"activity_5": 1.520533, "activity_10": 1.5214, "activity_20": 1.397667, "activity_30": 1.310383}, "fair_value": 1.161936, "trend_signal": 1, "relative_strength": 30.193515, "market_dynamics": 0.506334, "volatility": 11.724544, "volume_expansion": -43.350388, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.514, "high": 1.568, "low": 1.433, "close": 1.457, "volume": 2002895.74, "quote_volume": 3011920.42705}, "trend_line": 1.221533, "activity_lines": {"activity_5": 1.497467, "activity_10": 1.513309, "activity_20": 1.413624, "activity_30": 1.326585}, "fair_value": 1.16159, "trend_signal": 1, "relative_strength": 25.988984, "market_dynamics": 0.358116, "volatility": 11.819225, "volume_expansion": -55.066502, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.457, "high": 1.473, "low": 1.395, "close": 1.409, "volume": 1053940.53, "quote_volume": 1499475.39098}, "trend_line": 1.235267, "activity_lines": {"activity_5": 1.467667, "activity_10": 1.4908, "activity_20": 1.423129, "activity_30": 1.33868}, "fair_value": 1.161756, "trend_signal": 1, "relative_strength": 20.582393, "market_dynamics": 0.092425, "volatility": 11.829149, "volume_expansion": -76.542372, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.408, "high": 1.859, "low": 1.403, "close": 1.641, "volume": 7163495.7, "quote_volume": 11371722.25546}, "trend_line": 1.2561, "activity_lines": {"activity_5": 1.5174, "activity_10": 1.512273, "activity_20": 1.453076, "activity_30": 1.364856}, "fair_value": 1.163795, "trend_signal": 1, "relative_strength": 36.541282, "market_dynamics": 0.05001, "volatility": 12.323793, "volume_expansion": 48.775449, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.639, "high": 1.79, "low": 1.601, "close": 1.638, "volume": 4487903.22, "quote_volume": 7522319.8098}, "trend_line": 1.276633, "activity_lines": {"activity_5": 1.560533, "activity_10": 1.536127, "activity_20": 1.479986, "activity_30": 1.389495}, "fair_value": 1.165622, "trend_signal": 1, "relative_strength": 36.253415, "market_dynamics": 0.01436, "volatility": 12.342669, "volume_expansion": -10.362567, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.638, "high": 1.716, "low": 1.592, "close": 1.598, "volume": 2169391.42, "quote_volume": 3572766.27125}, "trend_line": 1.295033, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.550236, "activity_20": 1.500314, "activity_30": 1.410228}, "fair_value": 1.167295, "trend_signal": 1, "relative_strength": 32.290173, "market_dynamics": -0.026801, "volatility": 12.417318, "volume_expansion": -57.186409, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.598, "high": 1.841, "low": 1.575, "close": 1.714, "volume": 5190847.79, "quote_volume": 8888525.15722}, "trend_line": 1.317033, "activity_lines": {"activity_5": 1.6378, "activity_10": 1.582345, "activity_20": 1.529171, "activity_30": 1.437258}, "fair_value": 1.169776, "trend_signal": 1, "relative_strength": 37.466324, "market_dynamics": 0.039541, "volatility": 9.671991, "volume_expansion": -1.909428, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.714, "high": 1.759, "low": 1.577, "close": 1.58, "volume": 2227797.57, "quote_volume": 3680861.76755}, "trend_line": 1.3342, "activity_lines": {"activity_5": 1.631133, "activity_10": 1.587945, "activity_20": 1.542348, "activity_30": 1.454224}, "fair_value": 1.171282, "trend_signal": 1, "relative_strength": 26.632764, "market_dynamics": -0.210194, "volatility": 8.504676, "volume_expansion": -58.643637, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.579, "high": 1.673, "low": 1.549, "close": 1.573, "volume": 1431166.91, "quote_volume": 2283778.55402}, "trend_line": 1.351067, "activity_lines": {"activity_5": 1.610733, "activity_10": 1.589764, "activity_20": 1.552548, "activity_30": 1.46963}, "fair_value": 1.173519, "trend_signal": 1, "relative_strength": 23.804417, "market_dynamics": -0.398989, "volatility": 7.24815, "volume_expansion": -73.622411, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.572, "high": 1.642, "low": 1.543, "close": 1.571, "volume": 1363530.36, "quote_volume": 2157491.10717}, "trend_line": 1.367967, "activity_lines": {"activity_5": 1.5942, "activity_10": 1.590927, "activity_20": 1.560124, "activity_30": 1.483819}, "fair_value": 1.176013, "trend_signal": 1, "relative_strength": 19.759872, "market_dynamics": -0.486114, "volatility": 7.09123, "volume_expansion": -75.078055, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.571, "high": 1.67, "low": 1.494, "close": 1.51, "volume": 2356138.29, "quote_volume": 3701054.68321}, "trend_line": 1.382667, "activity_lines": {"activity_5": 1.5618, "activity_10": 1.580127, "activity_20": 1.559495, "activity_30": 1.492983}, "fair_value": 1.17784, "trend_signal": 1, "relative_strength": 19.327659, "market_dynamics": -0.711262, "volatility": 6.503634, "volume_expansion": -57.137231, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.51, "high": 1.634, "low": 1.487, "close": 1.617, "volume": 2406196.87, "quote_volume": 3766096.71554}, "trend_line": 1.401167, "activity_lines": {"activity_5": 1.570933, "activity_10": 1.588836, "activity_20": 1.567276, "activity_30": 1.508101}, "fair_value": 1.180372, "trend_signal": 1, "relative_strength": 27.900325, "market_dynamics": -0.561995, "volatility": 6.185664, "volume_expansion": -56.167975, "expectation": {"probability": 38.1838, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.621, "high": 1.631, "low": 1.499, "close": 1.512, "volume": 1292975.61, "quote_volume": 1990865.21058}, "trend_line": 1.416167, "activity_lines": {"activity_5": 1.551533, "activity_10": 1.575545, "activity_20": 1.562805, "activity_30": 1.515252}, "fair_value": 1.182224, "trend_signal": 1, "relative_strength": 18.829276, "market_dynamics": -0.673009, "volatility": 6.14314, "volume_expansion": -71.545321, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.512, "high": 1.583, "low": 1.467, "close": 1.481, "volume": 1259501.74, "quote_volume": 1917345.57825}, "trend_line": 1.4301, "activity_lines": {"activity_5": 1.526333, "activity_10": 1.554745, "activity_20": 1.555362, "activity_30": 1.519434}, "fair_value": 1.183699, "trend_signal": 1, "relative_strength": 15.69123, "market_dynamics": -0.851315, "volatility": 6.139893, "volume_expansion": -66.479093, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.481, "high": 1.481, "low": 1.399, "close": 1.433, "volume": 1092975.93, "quote_volume": 1574280.53986}, "trend_line": 1.442667, "activity_lines": {"activity_5": 1.491267, "activity_10": 1.528127, "activity_20": 1.544876, "activity_30": 1.519622}, "fair_value": 1.184712, "trend_signal": 1, "relative_strength": 12.481578, "market_dynamics": -0.980827, "volatility": 6.194862, "volume_expansion": -69.435548, "expectation": {"probability": 41.974, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.433, "high": 1.44, "low": 1.356, "close": 1.364, "volume": 823615.56, "quote_volume": 1143493.23259}, "trend_line": 1.4525, "activity_lines": {"activity_5": 1.4424, "activity_10": 1.492691, "activity_20": 1.528148, "activity_30": 1.514546}, "fair_value": 1.185526, "trend_signal": 0, "relative_strength": 9.73635, "market_dynamics": -1.361486, "volatility": 6.246196, "volume_expansion": -75.956866, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.365, "high": 1.404, "low": 1.323, "close": 1.361, "volume": 651505.88, "quote_volume": 889140.46175}, "trend_line": 1.461167, "activity_lines": {"activity_5": 1.402267, "activity_10": 1.460964, "activity_20": 1.511438, "activity_30": 1.508643}, "fair_value": 1.186288, "trend_signal": 0, "relative_strength": 7.708054, "market_dynamics": -1.451277, "volatility": 6.190299, "volume_expansion": -77.65247, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.36, "high": 1.456, "low": 1.345, "close": 1.363, "volume": 1963662.7, "quote_volume": 2735688.53465}, "trend_line": 1.4701, "activity_lines": {"activity_5": 1.379867, "activity_10": 1.436018, "activity_20": 1.496038, "activity_30": 1.50231}, "fair_value": 1.187058, "trend_signal": 0, "relative_strength": 9.045783, "market_dynamics": -1.483899, "volatility": 4.176915, "volume_expansion": -27.26006, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.363, "high": 1.411, "low": 1.325, "close": 1.384, "volume": 1019622.08, "quote_volume": 1402688.64382}, "trend_line": 1.480833, "activity_lines": {"activity_5": 1.3744, "activity_10": 1.418836, "activity_20": 1.483014, "activity_30": 1.496755}, "fair_value": 1.188058, "trend_signal": 0, "relative_strength": 6.053372, "market_dynamics": -1.47898, "volatility": 4.231022, "volume_expansion": -57.012904, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.382, "high": 1.544, "low": 1.38, "close": 1.448, "volume": 2927715.07, "quote_volume": 4258603.91664}, "trend_line": 1.4935, "activity_lines": {"activity_5": 1.396733, "activity_10": 1.416727, "activity_20": 1.47691, "activity_30": 1.494637}, "fair_value": 1.189558, "trend_signal": 0, "relative_strength": 11.761567, "market_dynamics": -1.251588, "volatility": 4.457116, "volume_expansion": 29.068316, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.448, "high": 1.47, "low": 1.347, "close": 1.359, "volume": 1673610.04, "quote_volume": 2361140.38536}, "trend_line": 1.500933, "activity_lines": {"activity_5": 1.3884, "activity_10": 1.400673, "activity_20": 1.462686, "activity_30": 1.485959}, "fair_value": 1.190359, "trend_signal": 0, "relative_strength": 6.18264, "market_dynamics": -1.220116, "volatility": 4.090225, "volume_expansion": -24.880306, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.358, "high": 1.389, "low": 1.25, "close": 1.258, "volume": 1012461.04, "quote_volume": 1354292.73612}, "trend_line": 1.504733, "activity_lines": {"activity_5": 1.346733, "activity_10": 1.369, "activity_20": 1.439576, "activity_30": 1.470286}, "fair_value": 1.190423, "trend_signal": 0, "relative_strength": 0.926178, "market_dynamics": -1.2669, "volatility": 4.049038, "volume_expansion": -53.522779, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.259, "high": 1.316, "low": 1.243, "close": 1.297, "volume": 458519.92, "quote_volume": 588667.06271}, "trend_line": 1.4977, "activity_lines": {"activity_5": 1.324933, "activity_10": 1.350945, "activity_20": 1.421129, "activity_30": 1.456884}, "fair_value": 1.190923, "trend_signal": 0, "relative_strength": 2.067961, "market_dynamics": -1.307491, "volatility": 4.216489, "volume_expansion": -78.659911, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.298, "high": 1.324, "low": 1.259, "close": 1.266, "volume": 413287.3, "quote_volume": 535961.73979}, "trend_line": 1.479833, "activity_lines": {"activity_5": 1.2972, "activity_10": 1.331164, "activity_20": 1.400262, "activity_30": 1.441935}, "fair_value": 1.190936, "trend_signal": 0, "relative_strength": -0.317392, "market_dynamics": -1.545053, "volatility": 4.212597, "volume_expansion": -77.180584, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.268, "high": 1.364, "low": 1.264, "close": 1.299, "volume": 979469.45, "quote_volume": 1294637.68398}, "trend_line": 1.473067, "activity_lines": {"activity_5": 1.288333, "activity_10": 1.321291, "activity_20": 1.384324, "activity_30": 1.430269}, "fair_value": 1.191128, "trend_signal": 0, "relative_strength": 0.699901, "market_dynamics": -1.511963, "volatility": 4.27497, "volume_expansion": -40.119233, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.299, "high": 1.333, "low": 1.248, "close": 1.257, "volume": 1495805.01, "quote_volume": 1929358.56353}, "trend_line": 1.467367, "activity_lines": {"activity_5": 1.2754, "activity_10": 1.306218, "activity_20": 1.366, "activity_30": 1.416329}, "fair_value": 1.190891, "trend_signal": 0, "relative_strength": 0.826669, "market_dynamics": -1.472257, "volatility": 3.667599, "volume_expansion": -6.630081, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.257, "high": 1.287, "low": 1.246, "close": 1.267, "volume": 563588.5, "quote_volume": 713013.49824}, "trend_line": 1.4564, "activity_lines": {"activity_5": 1.2726, "activity_10": 1.294909, "activity_20": 1.350252, "activity_30": 1.403402}, "fair_value": 1.191128, "trend_signal": 0, "relative_strength": 0.805023, "market_dynamics": -1.445687, "volatility": 3.463938, "volume_expansion": -58.881881, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.267, "high": 1.283, "low": 1.235, "close": 1.237, "volume": 367267.66, "quote_volume": 462778.07818}, "trend_line": 1.449567, "activity_lines": {"activity_5": 1.2592, "activity_10": 1.279855, "activity_20": 1.333776, "activity_30": 1.389247}, "fair_value": 1.191365, "trend_signal": 0, "relative_strength": -1.459193, "market_dynamics": -1.407768, "volatility": 3.470505, "volume_expansion": -71.254007, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.237, "high": 1.573, "low": 1.204, "close": 1.327, "volume": 12587945.49, "quote_volume": 17584691.88943}, "trend_line": 1.4419, "activity_lines": {"activity_5": 1.2798, "activity_10": 1.283455, "activity_20": 1.327505, "activity_30": 1.38134}, "fair_value": 1.192288, "trend_signal": 0, "relative_strength": 4.201793, "market_dynamics": -1.069827, "volatility": 4.042101, "volume_expansion": 585.816024, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.329, "high": 1.35, "low": 1.256, "close": 1.276, "volume": 1935739.24, "quote_volume": 2511242.23208}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.278818, "activity_20": 1.317548, "activity_30": 1.370637}, "fair_value": 1.192962, "trend_signal": 0, "relative_strength": -1.99485, "market_dynamics": -0.807205, "volatility": 3.974587, "volume_expansion": 3.844205, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.275, "high": 1.285, "low": 1.26, "close": 1.273, "volume": 622268.26, "quote_volume": 790963.62488}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.2794, "activity_10": 1.276764, "activity_20": 1.30871, "activity_30": 1.360271}, "fair_value": 1.193468, "trend_signal": 0, "relative_strength": -3.021076, "market_dynamics": -0.517431, "volatility": 3.974541, "volume_expansion": -64.989708, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.272, "high": 1.334, "low": 1.23, "close": 1.234, "volume": 1803156.7, "quote_volume": 2303389.95105}, "trend_line": 1.418233, "activity_lines": {"activity_5": 1.2654, "activity_10": 1.269182, "activity_20": 1.297286, "activity_30": 1.347905}, "fair_value": 1.193821, "trend_signal": 0, "relative_strength": -5.514875, "market_dynamics": -0.249481, "volatility": 4.028793, "volume_expansion": 3.200603, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.235, "high": 1.277, "low": 1.234, "close": 1.255, "volume": 579764.85, "quote_volume": 726310.11248}, "trend_line": 1.4131, "activity_lines": {"activity_5": 1.2606, "activity_10": 1.265855, "activity_20": 1.289686, "activity_30": 1.337374}, "fair_value": 1.194782, "trend_signal": 0, "relative_strength": -4.198895, "market_dynamics": -0.367826, "volatility": 4.03519, "volume_expansion": -66.126804, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.255, "high": 1.262, "low": 1.224, "close": 1.238, "volume": 331311.47, "quote_volume": 412314.91301}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.248933, "activity_10": 1.2602, "activity_20": 1.28169, "activity_30": 1.326077}, "fair_value": 1.195622, "trend_signal": 0, "relative_strength": -5.442479, "market_dynamics": -0.394678, "volatility": 3.765486, "volume_expansion": -80.10338, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.239, "high": 1.344, "low": 1.236, "close": 1.261, "volume": 1745927.22, "quote_volume": 2247638.41319}, "trend_line": 1.3871, "activity_lines": {"activity_5": 1.250867, "activity_10": 1.259236, "activity_20": 1.277043, "activity_30": 1.317131}, "fair_value": 1.196699, "trend_signal": 0, "relative_strength": -4.883394, "market_dynamics": -0.293387, "volatility": 3.548443, "volume_expansion": 2.833944, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.25, "close": 1.271, "volume": 574652.85, "quote_volume": 726598.41215}, "trend_line": 1.3762, "activity_lines": {"activity_5": 1.257133, "activity_10": 1.260782, "activity_20": 1.274167, "activity_30": 1.309641}, "fair_value": 1.197808, "trend_signal": 0, "relative_strength": -5.278301, "market_dynamics": -0.102451, "volatility": 2.983014, "volume_expansion": -65.90334, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.272, "high": 1.304, "low": 1.254, "close": 1.268, "volume": 1048430.17, "quote_volume": 1341862.60083}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.262533, "activity_10": 1.261527, "activity_20": 1.271448, "activity_30": 1.30266}, "fair_value": 1.19959, "trend_signal": 0, "relative_strength": -5.427812, "market_dynamics": 0.038058, "volatility": 2.866181, "volume_expansion": -38.516076, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.267, "high": 1.31, "low": 1.265, "close": 1.276, "volume": 590750.57, "quote_volume": 756487.99124}, "trend_line": 1.3512, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.263709, "activity_20": 1.269933, "activity_30": 1.297155}, "fair_value": 1.201212, "trend_signal": 0, "relative_strength": -7.155856, "market_dynamics": 0.255914, "volatility": 2.80018, "volume_expansion": -63.90301, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.276, "high": 1.281, "low": 1.264, "close": 1.279, "volume": 449077.96, "quote_volume": 571244.29977}, "trend_line": 1.3414, "activity_lines": {"activity_5": 1.273733, "activity_10": 1.265727, "activity_20": 1.269119, "activity_30": 1.292497}, "fair_value": 1.202859, "trend_signal": 0, "relative_strength": -8.412259, "market_dynamics": 0.319423, "volatility": 2.713497, "volume_expansion": -72.072916, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.279, "high": 1.308, "low": 1.267, "close": 1.286, "volume": 961018.8, "quote_volume": 1233620.64876}, "trend_line": 1.3319, "activity_lines": {"activity_5": 1.278733, "activity_10": 1.269891, "activity_20": 1.269471, "activity_30": 1.288923}, "fair_value": 1.204186, "trend_signal": 0, "relative_strength": -8.628986, "market_dynamics": 0.408481, "volatility": 2.570039, "volume_expansion": -36.343835, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.286, "high": 1.303, "low": 1.279, "close": 1.295, "volume": 551695.83, "quote_volume": 712359.47022}, "trend_line": 1.324733, "activity_lines": {"activity_5": 1.285067, "activity_10": 1.275509, "activity_20": 1.271452, "activity_30": 1.286542}, "fair_value": 1.205718, "trend_signal": 0, "relative_strength": -8.225627, "market_dynamics": 0.538419, "volatility": 2.56856, "volume_expansion": -62.046422, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.295, "high": 1.567, "low": 1.286, "close": 1.336, "volume": 8489190.16, "quote_volume": 11894293.96194}, "trend_line": 1.315367, "activity_lines": {"activity_5": 1.303467, "activity_10": 1.288182, "activity_20": 1.277643, "activity_30": 1.287269}, "fair_value": 1.2075, "trend_signal": 0, "relative_strength": -5.170254, "market_dynamics": 0.829306, "volatility": 2.570534, "volume_expansion": 364.539164, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.337, "high": 1.51, "low": 1.315, "close": 1.318, "volume": 5551398.35, "quote_volume": 7638951.54783}, "trend_line": 1.3089, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.295727, "activity_20": 1.281748, "activity_30": 1.287439}, "fair_value": 1.209038, "trend_signal": 0, "relative_strength": -6.773416, "market_dynamics": 1.010697, "volatility": 1.815529, "volume_expansion": 166.62659, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.319, "high": 1.406, "low": 1.304, "close": 1.337, "volume": 2109690.93, "quote_volume": 2844593.09968}, "trend_line": 1.3041, "activity_lines": {"activity_5": 1.322733, "activity_10": 1.305582, "activity_20": 1.287562, "activity_30": 1.289252}, "fair_value": 1.210955, "trend_signal": 0, "relative_strength": -6.850187, "market_dynamics": 1.167901, "volatility": 1.507053, "volume_expansion": -2.64047, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.335, "high": 1.388, "low": 1.324, "close": 1.349, "volume": 1327063.76, "quote_volume": 1785375.88132}, "trend_line": 1.3013, "activity_lines": {"activity_5": 1.334267, "activity_10": 1.315818, "activity_20": 1.294181, "activity_30": 1.292148}, "fair_value": 1.212994, "trend_signal": 0, "relative_strength": -5.584441, "market_dynamics": 1.302943, "volatility": 1.504113, "volume_expansion": -39.244996, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.335, "close": 1.35, "volume": 650425.88, "quote_volume": 875956.38787}, "trend_line": 1.300833, "activity_lines": {"activity_5": 1.341933, "activity_10": 1.324636, "activity_20": 1.300657, "activity_30": 1.29529}, "fair_value": 1.214981, "trend_signal": 0, "relative_strength": -5.466688, "market_dynamics": 1.242843, "volatility": 1.162313, "volume_expansion": -69.634905, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.35, "high": 1.542, "low": 1.333, "close": 1.413, "volume": 5030935.24, "quote_volume": 7118155.129}, "trend_line": 1.302567, "activity_lines": {"activity_5": 1.366933, "activity_10": 1.343473, "activity_20": 1.31269, "activity_30": 1.302527}, "fair_value": 1.217506, "trend_signal": 0, "relative_strength": 0.259339, "market_dynamics": 1.434912, "volatility": 1.542494, "volume_expansion": 112.689859, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.414, "high": 1.45, "low": 1.365, "close": 1.37, "volume": 1932397.32, "quote_volume": 2699616.02481}, "trend_line": 1.3028, "activity_lines": {"activity_5": 1.372467, "activity_10": 1.351855, "activity_20": 1.319933, "activity_30": 1.306877}, "fair_value": 1.219673, "trend_signal": 1, "relative_strength": -2.79419, "market_dynamics": 1.481546, "volatility": 1.761583, "volume_expansion": -20.921425, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.337, "close": 1.342, "volume": 728436.87, "quote_volume": 994998.97153}, "trend_line": 1.3014, "activity_lines": {"activity_5": 1.3652, "activity_10": 1.353436, "activity_20": 1.323876, "activity_30": 1.309406}, "fair_value": 1.22159, "trend_signal": 1, "relative_strength": -4.082167, "market_dynamics": 1.353225, "volatility": 1.868348, "volume_expansion": -60.639217, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.342, "high": 1.357, "low": 1.275, "close": 1.291, "volume": 975225.23, "quote_volume": 1277175.63637}, "trend_line": 1.296167, "activity_lines": {"activity_5": 1.3406, "activity_10": 1.3446, "activity_20": 1.32289, "activity_30": 1.308735}, "fair_value": 1.223058, "trend_signal": 1, "relative_strength": -5.42314, "market_dynamics": 1.007136, "volatility": 2.161841, "volume_expansion": -45.900195, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.291, "high": 1.299, "low": 1.264, "close": 1.276, "volume": 510124.41, "quote_volume": 654480.63448}, "trend_line": 1.2934, "activity_lines": {"activity_5": 1.314867, "activity_10": 1.332945, "activity_20": 1.320405, "activity_30": 1.307434}, "fair_value": 1.224468, "trend_signal": 1, "relative_strength": -5.611973, "market_dynamics": 0.464727, "volatility": 2.186201, "volume_expansion": -71.612975, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.276, "high": 1.311, "low": 1.267, "close": 1.288, "volume": 434552.23, "quote_volume": 560209.92962}, "trend_line": 1.2944, "activity_lines": {"activity_5": 1.298067, "activity_10": 1.323818, "activity_20": 1.319048, "activity_30": 1.307086}, "fair_value": 1.225968, "trend_signal": 1, "relative_strength": -5.528135, "market_dynamics": -0.008951, "volatility": 2.193327, "volume_expansion": -74.861081, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.289, "high": 1.328, "low": 1.21, "close": 1.222, "volume": 1615792.12, "quote_volume": 2061518.46947}, "trend_line": 1.2919, "activity_lines": {"activity_5": 1.2676, "activity_10": 1.303564, "activity_20": 1.311148, "activity_30": 1.302415}, "fair_value": 1.226782, "trend_signal": 0, "relative_strength": -6.53312, "market_dynamics": -0.432589, "volatility": 2.57008, "volume_expansion": -9.245804, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.223, "high": 1.302, "low": 1.214, "close": 1.285, "volume": 1084722.73, "quote_volume": 1372308.35791}, "trend_line": 1.292533, "activity_lines": {"activity_5": 1.268, "activity_10": 1.296509, "activity_20": 1.309405, "activity_30": 1.30197}, "fair_value": 1.228058, "trend_signal": 0, "relative_strength": -2.132018, "market_dynamics": -0.559, "volatility": 2.926817, "volume_expansion": -40.336759, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.286, "high": 1.341, "low": 1.252, "close": 1.276, "volume": 1451900.2, "quote_volume": 1875464.44663}, "trend_line": 1.291767, "activity_lines": {"activity_5": 1.2692, "activity_10": 1.288764, "activity_20": 1.306581, "activity_30": 1.300903}, "fair_value": 1.22916, "trend_signal": 0, "relative_strength": -2.71473, "market_dynamics": -0.619642, "volatility": 2.92639, "volume_expansion": -19.489793, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.275, "high": 1.317, "low": 1.261, "close": 1.284, "volume": 797721.36, "quote_volume": 1022252.02579}, "trend_line": 1.292667, "activity_lines": {"activity_5": 1.274067, "activity_10": 1.2838, "activity_20": 1.304448, "activity_30": 1.300402}, "fair_value": 1.23016, "trend_signal": 0, "relative_strength": -3.921814, "market_dynamics": -0.681248, "volatility": 2.796459, "volume_expansion": -56.036965, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.284, "high": 1.36, "low": 1.274, "close": 1.312, "volume": 1834206.12, "quote_volume": 2411690.95746}, "trend_line": 1.294167, "activity_lines": {"activity_5": 1.287733, "activity_10": 1.285127, "activity_20": 1.304919, "activity_30": 1.301649}, "fair_value": 1.231276, "trend_signal": 0, "relative_strength": -3.271472, "market_dynamics": -0.496891, "volatility": 2.844248, "volume_expansion": -1.057828, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.313, "high": 1.85, "low": 1.299, "close": 1.512, "volume": 10917082.62, "quote_volume": 16625532.27532}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.366467, "activity_10": 1.324655, "activity_20": 1.324229, "activity_30": 1.315703}, "fair_value": 1.233853, "trend_signal": 1, "relative_strength": 11.814857, "market_dynamics": -0.056605, "volatility": 4.853063, "volume_expansion": 360.610567, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.513, "high": 1.631, "low": 1.39, "close": 1.4, "volume": 3669227.68, "quote_volume": 5349088.71132}, "trend_line": 1.305767, "activity_lines": {"activity_5": 1.388533, "activity_10": 1.341236, "activity_20": 1.331748, "activity_30": 1.32194}, "fair_value": 1.235506, "trend_signal": 1, "relative_strength": -0.020777, "market_dynamics": 0.228487, "volatility": 5.314227, "volume_expansion": 44.96342, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.403, "high": 1.442, "low": 1.365, "close": 1.383, "volume": 1070300.95, "quote_volume": 1496345.41736}, "trend_line": 1.309333, "activity_lines": {"activity_5": 1.397267, "activity_10": 1.353673, "activity_20": 1.337071, "activity_30": 1.326923}, "fair_value": 1.237263, "trend_signal": 1, "relative_strength": -2.528082, "market_dynamics": 0.457257, "volatility": 5.330215, "volume_expansion": -57.805762, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.383, "high": 1.421, "low": 1.378, "close": 1.403, "volume": 762084.22, "quote_volume": 1065295.19729}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.405533, "activity_10": 1.368073, "activity_20": 1.343838, "activity_30": 1.332966}, "fair_value": 1.239128, "trend_signal": 1, "relative_strength": -2.237887, "market_dynamics": 0.594322, "volatility": 5.205191, "volume_expansion": -70.080599, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.403, "high": 1.763, "low": 1.369, "close": 1.506, "volume": 7356902.02, "quote_volume": 11411230.86967}, "trend_line": 1.322733, "activity_lines": {"activity_5": 1.4402, "activity_10": 1.398891, "activity_20": 1.3599, "activity_30": 1.345374}, "fair_value": 1.241641, "trend_signal": 1, "relative_strength": 4.877764, "market_dynamics": 0.694656, "volatility": 5.442031, "volume_expansion": 195.397467, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.506, "high": 1.699, "low": 1.468, "close": 1.517, "volume": 4898461.4, "quote_volume": 7660032.51738}, "trend_line": 1.331467, "activity_lines": {"activity_5": 1.4656, "activity_10": 1.427745, "activity_20": 1.3762, "activity_30": 1.357908}, "fair_value": 1.244224, "trend_signal": 1, "relative_strength": 4.792513, "market_dynamics": 0.950465, "volatility": 5.38434, "volume_expansion": 99.297604, "expectation": {"probability": 43.559, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.517, "high": 1.585, "low": 1.472, "close": 1.501, "volume": 1975649.41, "quote_volume": 2990865.28367}, "trend_line": 1.340233, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.448327, "activity_20": 1.390029, "activity_30": 1.368845}, "fair_value": 1.246218, "trend_signal": 1, "relative_strength": 3.002785, "market_dynamics": 1.184656, "volatility": 5.253675, "volume_expansion": -19.39943, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.501, "high": 1.585, "low": 1.455, "close": 1.462, "volume": 2423931.75, "quote_volume": 3675581.24488}, "trend_line": 1.346933, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.457891, "activity_20": 1.399362, "activity_30": 1.376701}, "fair_value": 1.248231, "trend_signal": 1, "relative_strength": 3.217545, "market_dynamics": 1.321573, "volatility": 5.312774, "volume_expansion": -3.275024, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.462, "high": 1.484, "low": 1.428, "close": 1.468, "volume": 776455.78, "quote_volume": 1124844.41947}, "trend_line": 1.3535, "activity_lines": {"activity_5": 1.482067, "activity_10": 1.465164, "activity_20": 1.408729, "activity_30": 1.384512}, "fair_value": 1.250423, "trend_signal": 1, "relative_strength": 2.102028, "market_dynamics": 1.090728, "volatility": 5.315748, "volume_expansion": -69.093895, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.47, "high": 1.592, "low": 1.408, "close": 1.444, "volume": 3151515.9, "quote_volume": 4727577.56374}, "trend_line": 1.359367, "activity_lines": {"activity_5": 1.466467, "activity_10": 1.464727, "activity_20": 1.415248, "activity_30": 1.390351}, "fair_value": 1.251955, "trend_signal": 1, "relative_strength": 1.866934, "market_dynamics": 0.89015, "volatility": 5.096573, "volume_expansion": 30.317616, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.444, "high": 1.52, "low": 0.934, "close": 1.18, "volume": 2902312.04, "quote_volume": 3816529.28891}, "trend_line": 1.356167, "activity_lines": {"activity_5": 1.367, "activity_10": 1.413891, "activity_20": 1.396476, "activity_30": 1.378778}, "fair_value": 1.252147, "trend_signal": 1, "relative_strength": -9.955531, "market_dynamics": 0.375216, "volatility": 7.041273, "volume_expansion": 17.653496, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.183, "high": 1.322, "low": 1.129, "close": 1.201, "volume": 1688622.12, "quote_volume": 2067057.28684}, "trend_line": 1.353567, "activity_lines": {"activity_5": 1.297, "activity_10": 1.372909, "activity_20": 1.38061, "activity_30": 1.368768}, "fair_value": 1.251776, "trend_signal": 0, "relative_strength": -6.425198, "market_dynamics": -0.119469, "volatility": 7.06142, "volume_expansion": -32.853683, "expectation": {"probability": 55.18, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.201, "high": 1.285, "low": 1.187, "close": 1.276, "volume": 852880.3, "quote_volume": 1054095.2158}, "trend_line": 1.353233, "activity_lines": {"activity_5": 1.272, "activity_10": 1.349182, "activity_20": 1.372557, "activity_30": 1.363763}, "fair_value": 1.251731, "trend_signal": 0, "relative_strength": -4.151378, "market_dynamics": -0.524965, "volatility": 7.252553, "volume_expansion": -66.003399, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.276, "high": 1.314, "low": 1.257, "close": 1.303, "volume": 714243.45, "quote_volume": 920026.78343}, "trend_line": 1.3535, "activity_lines": {"activity_5": 1.2684, "activity_10": 1.332309, "activity_20": 1.367148, "activity_30": 1.360523}, "fair_value": 1.251692, "trend_signal": 0, "relative_strength": -2.214654, "market_dynamics": -0.938135, "volatility": 7.251328, "volume_expansion": -71.644946, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.304, "high": 1.349, "low": 1.23, "close": 1.27, "volume": 1688090.41, "quote_volume": 2168357.99938}, "trend_line": 1.3513, "activity_lines": {"activity_5": 1.2648, "activity_10": 1.311255, "activity_20": 1.358467, "activity_30": 1.355135}, "fair_value": 1.251558, "trend_signal": 0, "relative_strength": -2.676993, "market_dynamics": -0.992388, "volatility": 5.949401, "volume_expansion": -34.610821, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.271, "high": 1.337, "low": 1.228, "close": 1.247, "volume": 1135650.03, "quote_volume": 1452351.68791}, "trend_line": 1.348933, "activity_lines": {"activity_5": 1.265133, "activity_10": 1.290309, "activity_20": 1.347681, "activity_30": 1.348406}, "fair_value": 1.250974, "trend_signal": 0, "relative_strength": -2.3691, "market_dynamics": -0.985708, "volatility": 5.691004, "volume_expansion": -55.597009, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.247, "high": 1.352, "low": 1.218, "close": 1.235, "volume": 1599739.13, "quote_volume": 2032375.65937}, "trend_line": 1.345533, "activity_lines": {"activity_5": 1.257, "activity_10": 1.272091, "activity_20": 1.335633, "activity_30": 1.341056}, "fair_value": 1.250526, "trend_signal": 0, "relative_strength": -1.011076, "market_dynamics": -0.981703, "volatility": 5.68958, "volume_expansion": -38.074986, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.237, "high": 1.371, "low": 1.201, "close": 1.245, "volume": 2811944.26, "quote_volume": 3552605.80477}, "trend_line": 1.342067, "activity_lines": {"activity_5": 1.249933, "activity_10": 1.260527, "activity_20": 1.324776, "activity_30": 1.33457}, "fair_value": 1.250122, "trend_signal": 0, "relative_strength": 1.42738, "market_dynamics": -0.941906, "volatility": 5.675342, "volume_expansion": 6.057033, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.246, "high": 1.269, "low": 1.235, "close": 1.262, "volume": 590799.35, "quote_volume": 738529.7081}, "trend_line": 1.339133, "activity_lines": {"activity_5": 1.2506, "activity_10": 1.256, "activity_20": 1.315686, "activity_30": 1.329404}, "fair_value": 1.25041, "trend_signal": 0, "relative_strength": 2.022455, "market_dynamics": -0.94431, "volatility": 5.26639, "volume_expansion": -77.629752, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.262, "high": 1.288, "low": 1.236, "close": 1.257, "volume": 618523.69, "quote_volume": 780078.51696}, "trend_line": 1.333933, "activity_lines": {"activity_5": 1.252333, "activity_10": 1.254309, "activity_20": 1.306224, "activity_30": 1.324105}, "fair_value": 1.250192, "trend_signal": 0, "relative_strength": 0.249682, "market_dynamics": -0.947202, "volatility": 5.246353, "volume_expansion": -76.028265, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.258, "high": 1.313, "low": 1.248, "close": 1.264, "volume": 1094736.09, "quote_volume": 1397071.09369}, "trend_line": 1.3304, "activity_lines": {"activity_5": 1.257267, "activity_10": 1.257291, "activity_20": 1.29769, "activity_30": 1.319594}, "fair_value": 1.250212, "trend_signal": 0, "relative_strength": -0.888262, "market_dynamics": -0.919141, "volatility": 5.265527, "volume_expansion": -47.597805, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.266, "high": 1.3, "low": 1.234, "close": 1.237, "volume": 1558394.47, "quote_volume": 1974080.02232}, "trend_line": 1.3269, "activity_lines": {"activity_5": 1.252067, "activity_10": 1.253836, "activity_20": 1.287767, "activity_30": 1.313568}, "fair_value": 1.250147, "trend_signal": 0, "relative_strength": -0.967631, "market_dynamics": -0.907411, "volatility": 5.257264, "volume_expansion": -21.434541, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.237, "high": 1.262, "low": 1.167, "close": 1.197, "volume": 813178.38, "quote_volume": 996070.32859}, "trend_line": 1.323767, "activity_lines": {"activity_5": 1.2334, "activity_10": 1.242455, "activity_20": 1.27481, "activity_30": 1.305187}, "fair_value": 1.249833, "trend_signal": 0, "relative_strength": -3.471181, "market_dynamics": -0.923753, "volatility": 5.269513, "volume_expansion": -58.736691, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.197, "high": 1.221, "low": 1.175, "close": 1.205, "volume": 341897.07, "quote_volume": 410938.12982}, "trend_line": 1.3214, "activity_lines": {"activity_5": 1.2206, "activity_10": 1.233964, "activity_20": 1.2635, "activity_30": 1.297525}, "fair_value": 1.249705, "trend_signal": 0, "relative_strength": -4.851813, "market_dynamics": -0.968509, "volatility": 5.292209, "volume_expansion": -82.464086, "expectation": {"probability": 55.4, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.205, "high": 1.25, "low": 1.2, "close": 1.231, "volume": 695381.99, "quote_volume": 850755.58381}, "trend_line": 1.3195, "activity_lines": {"activity_5": 1.220267, "activity_10": 1.231982, "activity_20": 1.25561, "activity_30": 1.291692}, "fair_value": 1.249692, "trend_signal": 0, "relative_strength": -3.548855, "market_dynamics": -0.793885, "volatility": 2.373089, "volume_expansion": -56.985449, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.232, "high": 1.236, "low": 1.209, "close": 1.22, "volume": 258797.73, "quote_volume": 316440.31582}, "trend_line": 1.319433, "activity_lines": {"activity_5": 1.218, "activity_10": 1.228709, "activity_20": 1.247981, "activity_30": 1.285273}, "fair_value": 1.249333, "trend_signal": 0, "relative_strength": -4.885307, "market_dynamics": -0.709465, "volatility": 2.35629, "volume_expansion": -81.309347, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.22, "high": 1.234, "low": 1.212, "close": 1.224, "volume": 317967.2, "quote_volume": 389233.37143}, "trend_line": 1.3174, "activity_lines": {"activity_5": 1.22, "activity_10": 1.226655, "activity_20": 1.242148, "activity_30": 1.279116}, "fair_value": 1.249263, "trend_signal": 0, "relative_strength": -6.928435, "market_dynamics": -0.539752, "volatility": 1.647291, "volume_expansion": -75.573923, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.226, "high": 1.238, "low": 1.192, "close": 1.197, "volume": 391223.62, "quote_volume": 476654.1113}, "trend_line": 1.314767, "activity_lines": {"activity_5": 1.213867, "activity_10": 1.219891, "activity_20": 1.235062, "activity_30": 1.271348}, "fair_value": 1.249192, "trend_signal": 0, "relative_strength": -8.490697, "market_dynamics": -0.424241, "volatility": 1.572013, "volume_expansion": -67.401228, "expectation": {"probability": 55.828, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.197, "high": 1.199, "low": 1.121, "close": 1.132, "volume": 653912.22, "quote_volume": 761856.08247}, "trend_line": 1.3097, "activity_lines": {"activity_5": 1.186067, "activity_10": 1.202182, "activity_20": 1.223048, "activity_30": 1.259557}, "fair_value": 1.248615, "trend_signal": 0, "relative_strength": -12.355278, "market_dynamics": -0.66002, "volatility": 1.957424, "volume_expansion": -45.233045, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.132, "high": 1.145, "low": 1.076, "close": 1.114, "volume": 511524.57, "quote_volume": 570385.11713}, "trend_line": 1.3031, "activity_lines": {"activity_5": 1.157133, "activity_10": 1.183564, "activity_20": 1.210919, "activity_30": 1.246931}, "fair_value": 1.24791, "trend_signal": 0, "relative_strength": -11.311342, "market_dynamics": -0.872774, "volatility": 1.950077, "volume_expansion": -51.833432, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.114, "high": 1.121, "low": 1.004, "close": 1.025, "volume": 652806.5, "quote_volume": 691725.28508}, "trend_line": 1.286867, "activity_lines": {"activity_5": 1.106333, "activity_10": 1.151364, "activity_20": 1.191886, "activity_30": 1.228989}, "fair_value": 1.24659, "trend_signal": 0, "relative_strength": -16.85423, "market_dynamics": -1.097799, "volatility": 2.694037, "volume_expansion": -31.248472, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.024, "high": 1.237, "low": 1.004, "close": 1.092, "volume": 3472656.08, "quote_volume": 3913559.96251}, "trend_line": 1.2766, "activity_lines": {"activity_5": 1.090867, "activity_10": 1.135691, "activity_20": 1.179971, "activity_30": 1.216417}, "fair_value": 1.245692, "trend_signal": 0, "relative_strength": -12.249637, "market_dynamics": -1.084118, "volatility": 3.338687, "volume_expansion": 234.32157, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.092, "high": 1.105, "low": 1.053, "close": 1.077, "volume": 934498.39, "quote_volume": 1003272.38285}, "trend_line": 1.2664, "activity_lines": {"activity_5": 1.0792, "activity_10": 1.119927, "activity_20": 1.167148, "activity_30": 1.20354}, "fair_value": 1.244763, "trend_signal": 0, "relative_strength": -13.633286, "market_dynamics": -1.118611, "volatility": 3.281375, "volume_expansion": -10.385503, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.075, "high": 1.13, "low": 1.056, "close": 1.065, "volume": 1369989.69, "quote_volume": 1482316.097}, "trend_line": 1.255133, "activity_lines": {"activity_5": 1.071533, "activity_10": 1.104164, "activity_20": 1.154129, "activity_30": 1.190546}, "fair_value": 1.244583, "trend_signal": 0, "relative_strength": -14.728932, "market_dynamics": -1.100833, "volatility": 3.276026, "volume_expansion": 27.371523, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.065, "high": 1.137, "low": 0.987, "close": 1.018, "volume": 2590559.54, "quote_volume": 2747285.37491}, "trend_line": 1.238867, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.0824, "activity_20": 1.137767, "activity_30": 1.175247}, "fair_value": 1.244128, "trend_signal": 0, "relative_strength": -15.244491, "market_dynamics": -1.02189, "volatility": 3.343368, "volume_expansion": 131.15363, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.018, "high": 1.052, "low": 0.96, "close": 1.006, "volume": 1261940.91, "quote_volume": 1287885.32304}, "trend_line": 1.221833, "activity_lines": {"activity_5": 1.0362, "activity_10": 1.062327, "activity_20": 1.121462, "activity_30": 1.160224}, "fair_value": 1.243468, "trend_signal": 0, "relative_strength": -11.857177, "market_dynamics": -1.156496, "volatility": 3.338992, "volume_expansion": 11.971122, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.006, "high": 1.039, "low": 0.98, "close": 1.022, "volume": 616106.27, "quote_volume": 624900.19885}, "trend_line": 1.205867, "activity_lines": {"activity_5": 1.026333, "activity_10": 1.049055, "activity_20": 1.107829, "activity_30": 1.147331}, "fair_value": 1.242814, "trend_signal": 0, "relative_strength": -12.250602, "market_dynamics": -1.171797, "volatility": 3.381604, "volume_expansion": -42.838902, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.022, "high": 1.034, "low": 0.996, "close": 1.013, "volume": 463907.13, "quote_volume": 470730.57012}, "trend_line": 1.1909, "activity_lines": {"activity_5": 1.018133, "activity_10": 1.037818, "activity_20": 1.094352, "activity_30": 1.134888}, "fair_value": 1.242115, "trend_signal": 0, "relative_strength": -10.624906, "market_dynamics": -1.222984, "volatility": 3.348263, "volume_expansion": -51.698481, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.013, "high": 1.084, "low": 1.009, "close": 1.062, "volume": 665682.7, "quote_volume": 693777.07736}, "trend_line": 1.177367, "activity_lines": {"activity_5": 1.030533, "activity_10": 1.038836, "activity_20": 1.086648, "activity_30": 1.126572}, "fair_value": 1.241968, "trend_signal": 0, "relative_strength": -7.923405, "market_dynamics": -1.136434, "volatility": 3.600404, "volume_expansion": -30.958971, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.062, "high": 1.1, "low": 1.038, "close": 1.055, "volume": 687366.04, "quote_volume": 730587.908}, "trend_line": 1.1644, "activity_lines": {"activity_5": 1.0408, "activity_10": 1.039855, "activity_20": 1.079229, "activity_30": 1.118677}, "fair_value": 1.242154, "trend_signal": 0, "relative_strength": -7.409821, "market_dynamics": -0.908282, "volatility": 3.601331, "volume_expansion": -28.96369, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.055, "high": 1.087, "low": 1.03, "close": 1.059, "volume": 515535.56, "quote_volume": 544542.22479}, "trend_line": 1.160367, "activity_lines": {"activity_5": 1.049933, "activity_10": 1.042673, "activity_20": 1.073152, "activity_30": 1.111877}, "fair_value": 1.242417, "trend_signal": 0, "relative_strength": -8.974639, "market_dynamics": -0.603878, "volatility": 3.602672, "volume_expansion": -45.077867, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.058, "high": 1.077, "low": 1.053, "close": 1.062, "volume": 311596.17, "quote_volume": 331736.88177}, "trend_line": 1.155733, "activity_lines": {"activity_5": 1.056533, "activity_10": 1.045418, "activity_20": 1.068338, "activity_30": 1.105531}, "fair_value": 1.242359, "trend_signal": 0, "relative_strength": -9.480959, "market_dynamics": -0.218252, "volatility": 3.5984, "volume_expansion": -64.442909, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.062, "high": 1.1, "low": 1.003, "close": 1.009, "volume": 750579.89, "quote_volume": 790952.31631}, "trend_line": 1.146833, "activity_lines": {"activity_5": 1.0428, "activity_10": 1.039073, "activity_20": 1.05931, "activity_30": 1.096065}, "fair_value": 1.241897, "trend_signal": 0, "relative_strength": -11.218303, "market_dynamics": -0.013232, "volatility": 3.559439, "volume_expansion": -14.042266, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.009, "high": 1.043, "low": 0.998, "close": 1.004, "volume": 531065.85, "quote_volume": 542533.68516}, "trend_line": 1.136867, "activity_lines": {"activity_5": 1.027667, "activity_10": 1.033055, "activity_20": 1.0507, "activity_30": 1.086849}, "fair_value": 1.241276, "trend_signal": 0, "relative_strength": -10.160365, "market_dynamics": 0.091162, "volatility": 3.552239, "volume_expansion": -39.833127, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.005, "high": 1.046, "low": 0.964, "close": 0.978, "volume": 615554.49, "quote_volume": 618473.57883}, "trend_line": 1.127133, "activity_lines": {"activity_5": 1.007733, "activity_10": 1.023418, "activity_20": 1.040571, "activity_30": 1.0766}, "fair_value": 1.240385, "trend_signal": 0, "relative_strength": -10.50597, "market_dynamics": 0.127581, "volatility": 2.985167, "volume_expansion": -29.944231, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.978, "high": 1.05, "low": 0.95, "close": 0.957, "volume": 2163208.31, "quote_volume": 2152574.87825}, "trend_line": 1.117467, "activity_lines": {"activity_5": 0.985933, "activity_10": 1.010691, "activity_20": 1.029648, "activity_30": 1.065624}, "fair_value": 1.239474, "trend_signal": 0, "relative_strength": -7.500951, "market_dynamics": 0.030031, "volatility": 2.333102, "volume_expansion": 122.12175, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.957, "high": 0.996, "low": 0.957, "close": 0.972, "volume": 468876.4, "quote_volume": 457757.33481}, "trend_line": 1.1087, "activity_lines": {"activity_5": 0.975933, "activity_10": 1.001582, "activity_20": 1.021405, "activity_30": 1.056239}, "fair_value": 1.237756, "trend_signal": 0, "relative_strength": -6.839598, "market_dynamics": -0.090493, "volatility": 2.413016, "volume_expansion": -52.225158, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.974, "high": 0.987, "low": 0.932, "close": 0.946, "volume": 418920.02, "quote_volume": 400367.76048}, "trend_line": 1.098733, "activity_lines": {"activity_5": 0.963267, "activity_10": 0.988655, "activity_20": 1.011886, "activity_30": 1.045742}, "fair_value": 1.23641, "trend_signal": 0, "relative_strength": -7.856748, "market_dynamics": -0.255575, "volatility": 2.465029, "volume_expansion": -57.375467, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.948, "high": 0.959, "low": 0.905, "close": 0.916, "volume": 502591.25, "quote_volume": 471239.6657}, "trend_line": 1.0872, "activity_lines": {"activity_5": 0.9448, "activity_10": 0.971491, "activity_20": 1.000705, "activity_30": 1.033953}, "fair_value": 1.234788, "trend_signal": 0, "relative_strength": -8.510387, "market_dynamics": -0.441555, "volatility": 2.353683, "volume_expansion": -48.465303, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.918, "high": 0.947, "low": 0.907, "close": 0.929, "volume": 546498.34, "quote_volume": 506186.90337}, "trend_line": 1.076267, "activity_lines": {"activity_5": 0.936533, "activity_10": 0.959345, "activity_20": 0.99179, "activity_30": 1.023746}, "fair_value": 1.233462, "trend_signal": 0, "relative_strength": -7.687276, "market_dynamics": -0.498908, "volatility": 2.412169, "volume_expansion": -44.063456, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.929, "high": 0.939, "low": 0.892, "close": 0.913, "volume": 488143.64, "quote_volume": 447291.44207}, "trend_line": 1.064567, "activity_lines": {"activity_5": 0.9262, "activity_10": 0.946582, "activity_20": 0.982233, "activity_30": 1.013213}, "fair_value": 1.232218, "trend_signal": 0, "relative_strength": -7.642011, "market_dynamics": -0.613071, "volatility": 2.353539, "volume_expansion": -49.611699, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.914, "high": 0.954, "low": 0.892, "close": 0.903, "volume": 893444.52, "quote_volume": 823962.58428}, "trend_line": 1.053433, "activity_lines": {"activity_5": 0.915467, "activity_10": 0.934655, "activity_20": 0.972257, "activity_30": 1.002789}, "fair_value": 1.231135, "trend_signal": 0, "relative_strength": -3.286908, "market_dynamics": -0.654591, "volatility": 2.354878, "volume_expansion": 6.387361, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.904, "high": 1.037, "low": 0.866, "close": 0.883, "volume": 2585759.58, "quote_volume": 2373573.17629}, "trend_line": 1.042967, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.921982, "activity_20": 0.961276, "activity_30": 0.991794}, "fair_value": 1.229962, "trend_signal": 0, "relative_strength": -3.255869, "market_dynamics": -0.728785, "volatility": 1.781857, "volume_expansion": 180.339767, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.883, "high": 0.906, "low": 0.865, "close": 0.897, "volume": 693119.7, "quote_volume": 613829.51542}, "trend_line": 1.0327, "activity_lines": {"activity_5": 0.898733, "activity_10": 0.914145, "activity_20": 0.952552, "activity_30": 0.982376}, "fair_value": 1.228859, "trend_signal": 0, "relative_strength": -1.053601, "market_dynamics": -0.927175, "volatility": 1.92683, "volume_expansion": -21.991907, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.896, "high": 0.909, "low": 0.886, "close": 0.9, "volume": 387951.65, "quote_volume": 348099.75722}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.897067, "activity_10": 0.9088, "activity_20": 0.944914, "activity_30": 0.973815}, "fair_value": 1.227904, "trend_signal": 0, "relative_strength": -2.918995, "market_dynamics": -1.000067, "volatility": 1.924356, "volume_expansion": -50.159889, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.899, "high": 0.921, "low": 0.885, "close": 0.904, "volume": 696519.61, "quote_volume": 628594.52624}, "trend_line": 1.011133, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.9056, "activity_20": 0.938219, "activity_30": 0.966224}, "fair_value": 1.227288, "trend_signal": 0, "relative_strength": -3.896197, "market_dynamics": -1.001347, "volatility": 1.933276, "volume_expansion": -7.145743, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.903, "high": 1.011, "low": 0.892, "close": 0.93, "volume": 2314245.02, "quote_volume": 2191854.88734}, "trend_line": 1.001333, "activity_lines": {"activity_5": 0.909533, "activity_10": 0.908091, "activity_20": 0.934486, "activity_30": 0.960989}, "fair_value": 1.227103, "trend_signal": 0, "relative_strength": 0.220702, "market_dynamics": -0.558665, "volatility": 1.870298, "volume_expansion": 177.145701, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.91, "close": 0.929, "volume": 941489.28, "quote_volume": 870505.43339}, "trend_line": 0.9924, "activity_lines": {"activity_5": 0.918267, "activity_10": 0.911164, "activity_20": 0.931095, "activity_30": 0.956323}, "fair_value": 1.2265, "trend_signal": 0, "relative_strength": -2.977973, "market_dynamics": -0.075474, "volatility": 1.873965, "volume_expansion": 9.614759, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.929, "high": 0.955, "low": 0.919, "close": 0.922, "volume": 486932.62, "quote_volume": 455943.68169}, "trend_line": 0.9854, "activity_lines": {"activity_5": 0.9216, "activity_10": 0.913273, "activity_20": 0.927438, "activity_30": 0.951781}, "fair_value": 1.225763, "trend_signal": 0, "relative_strength": -4.266524, "market_dynamics": 0.382703, "volatility": 1.787883, "volume_expansion": -42.711781, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.923, "high": 0.934, "low": 0.904, "close": 0.922, "volume": 352276.54, "quote_volume": 324350.3813}, "trend_line": 0.979, "activity_lines": {"activity_5": 0.923267, "activity_10": 0.915273, "activity_20": 0.924448, "activity_30": 0.94769}, "fair_value": 1.225167, "trend_signal": 0, "relative_strength": -3.464194, "market_dynamics": 0.761437, "volatility": 1.722695, "volume_expansion": -57.720833, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.922, "high": 0.937, "low": 0.906, "close": 0.917, "volume": 405967.17, "quote_volume": 374749.82583}, "trend_line": 0.9754, "activity_lines": {"activity_5": 0.9218, "activity_10": 0.916491, "activity_20": 0.921614, "activity_30": 0.94369}, "fair_value": 1.22466, "trend_signal": 0, "relative_strength": -3.575599, "market_dynamics": 0.692348, "volatility": 1.647689, "volume_expansion": -50.95457, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.916, "high": 0.92, "low": 0.905, "close": 0.906, "volume": 192225.71, "quote_volume": 175028.60161}, "trend_line": 0.9692, "activity_lines": {"activity_5": 0.9158, "activity_10": 0.915636, "activity_20": 0.91841, "activity_30": 0.939213}, "fair_value": 1.224064, "trend_signal": 0, "relative_strength": -3.940846, "market_dynamics": 0.624776, "volatility": 1.542763, "volume_expansion": -76.608289, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.906, "high": 0.909, "low": 0.863, "close": 0.874, "volume": 653641.83, "quote_volume": 576357.23951}, "trend_line": 0.962433, "activity_lines": {"activity_5": 0.900733, "activity_10": 0.908909, "activity_20": 0.9129, "activity_30": 0.933071}, "fair_value": 1.223179, "trend_signal": 0, "relative_strength": -2.898629, "market_dynamics": 0.519301, "volatility": 1.592772, "volume_expansion": -19.9872, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.875, "high": 0.919, "low": 0.873, "close": 0.894, "volume": 446316.49, "quote_volume": 398831.91454}, "trend_line": 0.956733, "activity_lines": {"activity_5": 0.896, "activity_10": 0.905982, "activity_20": 0.909938, "activity_30": 0.928656}, "fair_value": 1.222288, "trend_signal": 0, "relative_strength": -5.924604, "market_dynamics": 0.434741, "volatility": 1.674279, "volume_expansion": -45.081184, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.894, "high": 0.932, "low": 0.892, "close": 0.928, "volume": 349818.05, "quote_volume": 320639.22556}, "trend_line": 0.953733, "activity_lines": {"activity_5": 0.904467, "activity_10": 0.909291, "activity_20": 0.910738, "activity_30": 0.926802}, "fair_value": 1.221795, "trend_signal": 0, "relative_strength": -4.390033, "market_dynamics": 0.527901, "volatility": 1.916726, "volume_expansion": -56.239775, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.928, "high": 0.96, "low": 0.906, "close": 0.941, "volume": 853840.74, "quote_volume": 797698.92279}, "trend_line": 0.951567, "activity_lines": {"activity_5": 0.916867, "activity_10": 0.914455, "activity_20": 0.913014, "activity_30": 0.925981}, "fair_value": 1.221551, "trend_signal": 0, "relative_strength": -1.427543, "market_dynamics": 0.731396, "volatility": 1.910097, "volume_expansion": 16.338344, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.941, "high": 0.95, "low": 0.881, "close": 0.892, "volume": 709521.72, "quote_volume": 648700.82039}, "trend_line": 0.947233, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.910036, "activity_20": 0.9107, "activity_30": 0.922138}, "fair_value": 1.220821, "trend_signal": 0, "relative_strength": -3.462035, "market_dynamics": 0.836712, "volatility": 2.307169, "volume_expansion": -4.8849, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.894, "high": 0.932, "low": 0.889, "close": 0.914, "volume": 467288.28, "quote_volume": 425636.88777}, "trend_line": 0.943933, "activity_lines": {"activity_5": 0.914067, "activity_10": 0.910309, "activity_20": 0.910862, "activity_30": 0.919994}, "fair_value": 1.220224, "trend_signal": 0, "relative_strength": -0.790315, "market_dynamics": 0.957523, "volatility": 2.358285, "volume_expansion": -37.559991, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.915, "high": 0.936, "low": 0.9, "close": 0.904, "volume": 582541.01, "quote_volume": 532614.24596}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.9108, "activity_10": 0.909036, "activity_20": 0.910224, "activity_30": 0.917417}, "fair_value": 1.219654, "trend_signal": 0, "relative_strength": -2.877501, "market_dynamics": 0.930834, "volatility": 2.379437, "volume_expansion": -22.573264, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.905, "high": 0.948, "low": 0.9, "close": 0.931, "volume": 605688.42, "quote_volume": 561153.20474}, "trend_line": 0.934533, "activity_lines": {"activity_5": 0.915867, "activity_10": 0.913, "activity_20": 0.912214, "activity_30": 0.916923}, "fair_value": 1.219372, "trend_signal": 0, "relative_strength": 0.02581, "market_dynamics": 0.969678, "volatility": 2.495986, "volume_expansion": -19.812116, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.932, "high": 0.949, "low": 0.905, "close": 0.931, "volume": 359511.42, "quote_volume": 333727.73228}, "trend_line": 0.930267, "activity_lines": {"activity_5": 0.920733, "activity_10": 0.9168, "activity_20": 0.914195, "activity_30": 0.916695}, "fair_value": 1.219013, "trend_signal": 0, "relative_strength": -1.863053, "market_dynamics": 1.063811, "volatility": 2.38668, "volume_expansion": -51.995055, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.931, "high": 0.936, "low": 0.905, "close": 0.909, "volume": 262847.46, "quote_volume": 242314.30759}, "trend_line": 0.925167, "activity_lines": {"activity_5": 0.918933, "activity_10": 0.916345, "activity_20": 0.913995, "activity_30": 0.915323}, "fair_value": 1.218449, "trend_signal": 0, "relative_strength": -3.183611, "market_dynamics": 1.000564, "volatility": 2.465773, "volume_expansion": -63.35983, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.909, "high": 0.913, "low": 0.866, "close": 0.889, "volume": 416876.62, "quote_volume": 368860.30246}, "trend_line": 0.921167, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.9122, "activity_20": 0.911862, "activity_30": 0.912989}, "fair_value": 1.217635, "trend_signal": 0, "relative_strength": -5.498237, "market_dynamics": 0.916866, "volatility": 2.519684, "volume_expansion": -31.539593, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.889, "high": 0.974, "low": 0.882, "close": 0.909, "volume": 3278801.45, "quote_volume": 3039415.25458}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.908067, "activity_10": 0.911418, "activity_20": 0.911605, "activity_30": 0.912204}, "fair_value": 1.21691, "trend_signal": 0, "relative_strength": -0.715186, "market_dynamics": 0.851311, "volatility": 2.599577, "volume_expansion": 344.152612, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.909, "high": 0.942, "low": 0.899, "close": 0.908, "volume": 1324542.8, "quote_volume": 1215681.97827}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.906133, "activity_10": 0.910182, "activity_20": 0.911195, "activity_30": 0.911559}, "fair_value": 1.216026, "trend_signal": 0, "relative_strength": -0.592293, "market_dynamics": 0.824571, "volatility": 2.596318, "volume_expansion": 68.721978, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.909, "high": 0.927, "low": 0.881, "close": 0.887, "volume": 635665.32, "quote_volume": 577000.81419}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.898733, "activity_10": 0.905491, "activity_20": 0.908748, "activity_30": 0.90971}, "fair_value": 1.214955, "trend_signal": 0, "relative_strength": -0.446199, "market_dynamics": 0.743688, "volatility": 2.647267, "volume_expansion": -18.713072, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.889, "high": 0.904, "low": 0.851, "close": 0.865, "volume": 367060.09, "quote_volume": 322545.45349}, "trend_line": 0.909767, "activity_lines": {"activity_5": 0.886933, "activity_10": 0.897782, "activity_20": 0.904286, "activity_30": 0.906591}, "fair_value": 1.213673, "trend_signal": 0, "relative_strength": -0.756542, "market_dynamics": 0.547498, "volatility": 2.562839, "volume_expansion": -46.386617, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.864, "high": 0.884, "low": 0.859, "close": 0.862, "volume": 290195.02, "quote_volume": 252661.55564}, "trend_line": 0.906967, "activity_lines": {"activity_5": 0.877067, "activity_10": 0.890018, "activity_20": 0.899848, "activity_30": 0.90351}, "fair_value": 1.212359, "trend_signal": 0, "relative_strength": -2.504236, "market_dynamics": 0.093261, "volatility": 2.480298, "volume_expansion": -55.496881, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.863, "high": 0.917, "low": 0.837, "close": 0.856, "volume": 862087.22, "quote_volume": 757050.63381}, "trend_line": 0.904967, "activity_lines": {"activity_5": 0.867, "activity_10": 0.882109, "activity_20": 0.895157, "activity_30": 0.900222}, "fair_value": 1.211026, "trend_signal": 0, "relative_strength": -1.220734, "market_dynamics": -0.348743, "volatility": 2.21423, "volume_expansion": 28.509449, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.855, "high": 0.895, "low": 0.83, "close": 0.843, "volume": 1139714.75, "quote_volume": 977289.6334}, "trend_line": 0.9021, "activity_lines": {"activity_5": 0.856133, "activity_10": 0.872709, "activity_20": 0.889543, "activity_30": 0.896224}, "fair_value": 1.209577, "trend_signal": 0, "relative_strength": -1.775231, "market_dynamics": -0.66299, "volatility": 2.157382, "volume_expansion": 60.476287, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.844, "high": 0.898, "low": 0.843, "close": 0.889, "volume": 910737.53, "quote_volume": 794395.54329}, "trend_line": 0.9013, "activity_lines": {"activity_5": 0.864933, "activity_10": 0.873273, "activity_20": 0.888686, "activity_30": 0.895378}, "fair_value": 1.208468, "trend_signal": 0, "relative_strength": 0.493246, "market_dynamics": -0.571772, "volatility": 2.328185, "volume_expansion": 23.834709, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.889, "high": 0.93, "low": 0.884, "close": 0.91, "volume": 559218.97, "quote_volume": 505381.28111}, "trend_line": 0.901533, "activity_lines": {"activity_5": 0.8806, "activity_10": 0.878418, "activity_20": 0.889962, "activity_30": 0.89594}, "fair_value": 1.207494, "trend_signal": 0, "relative_strength": 2.572305, "market_dynamics": -0.331791, "volatility": 2.320453, "volume_expansion": -25.812932, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.91, "high": 1.057, "low": 0.88, "close": 0.93, "volume": 4931584.86, "quote_volume": 4812025.91494}, "trend_line": 0.9031, "activity_lines": {"activity_5": 0.899933, "activity_10": 0.887182, "activity_20": 0.893124, "activity_30": 0.897776}, "fair_value": 1.206641, "trend_signal": 0, "relative_strength": 4.269204, "market_dynamics": 0.189977, "volatility": 2.364524, "volume_expansion": 409.622919, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.93, "high": 0.959, "low": 0.914, "close": 0.925, "volume": 941401.69, "quote_volume": 875936.64038}, "trend_line": 0.904033, "activity_lines": {"activity_5": 0.913067, "activity_10": 0.894291, "activity_20": 0.895543, "activity_30": 0.899189}, "fair_value": 1.205801, "trend_signal": 0, "relative_strength": 3.659055, "market_dynamics": 0.601694, "volatility": 2.24211, "volume_expansion": -5.143395, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.925, "high": 0.94, "low": 0.912, "close": 0.936, "volume": 530678.19, "quote_volume": 491212.47493}, "trend_line": 0.905233, "activity_lines": {"activity_5": 0.925267, "activity_10": 0.903109, "activity_20": 0.898862, "activity_30": 0.901252}, "fair_value": 1.204949, "trend_signal": 0, "relative_strength": 6.066629, "market_dynamics": 0.823283, "volatility": 2.263732, "volume_expansion": -47.011144, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.934, "high": 0.951, "low": 0.917, "close": 0.946, "volume": 345631.37, "quote_volume": 322124.71121}, "trend_line": 0.906633, "activity_lines": {"activity_5": 0.9346, "activity_10": 0.913236, "activity_20": 0.903095, "activity_30": 0.903882}, "fair_value": 1.203955, "trend_signal": 0, "relative_strength": 6.74024, "market_dynamics": 1.057163, "volatility": 2.171616, "volume_expansion": -64.589842, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.945, "high": 0.954, "low": 0.929, "close": 0.93, "volume": 261282.88, "quote_volume": 246692.73728}, "trend_line": 0.906633, "activity_lines": {"activity_5": 0.9348, "activity_10": 0.919382, "activity_20": 0.905781, "activity_30": 0.905389}, "fair_value": 1.202897, "trend_signal": 0, "relative_strength": 5.246874, "market_dynamics": 0.992767, "volatility": 2.133237, "volume_expansion": -72.602316, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.93, "high": 0.966, "low": 0.917, "close": 0.953, "volume": 452983.22, "quote_volume": 425590.1407}, "trend_line": 0.907433, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.928527, "activity_20": 0.910476, "activity_30": 0.908381}, "fair_value": 1.202199, "trend_signal": 1, "relative_strength": 7.468431, "market_dynamics": 1.114719, "volatility": 2.148208, "volume_expansion": -52.465289, "expectation": {"probability": 42.053, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.953, "high": 0.957, "low": 0.931, "close": 0.949, "volume": 246855.33, "quote_volume": 232423.20021}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.945, "activity_10": 0.935291, "activity_20": 0.914605, "activity_30": 0.911062}, "fair_value": 1.201436, "trend_signal": 1, "relative_strength": 6.205918, "market_dynamics": 1.139578, "volatility": 2.154529, "volume_expansion": -73.631307, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.949, "high": 0.966, "low": 0.935, "close": 0.938, "volume": 383495.39, "quote_volume": 363856.15013}, "trend_line": 0.908867, "activity_lines": {"activity_5": 0.9434, "activity_10": 0.938364, "activity_20": 0.917471, "activity_30": 0.912976}, "fair_value": 1.200167, "trend_signal": 1, "relative_strength": 4.751908, "market_dynamics": 1.069581, "volatility": 2.072018, "volume_expansion": -58.543664, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.94, "high": 0.953, "low": 0.913, "close": 0.922, "volume": 297054.97, "quote_volume": 276709.34218}, "trend_line": 0.909033, "activity_lines": {"activity_5": 0.936333, "activity_10": 0.9368, "activity_20": 0.918781, "activity_30": 0.913824}, "fair_value": 1.198744, "trend_signal": 1, "relative_strength": 3.752452, "market_dynamics": 0.992027, "volatility": 2.003, "volume_expansion": -67.779212, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.92, "high": 0.927, "low": 0.902, "close": 0.919, "volume": 269453.79, "quote_volume": 246857.10831}, "trend_line": 0.909467, "activity_lines": {"activity_5": 0.929867, "activity_10": 0.934091, "activity_20": 0.919848, "activity_30": 0.914467}, "fair_value": 1.194968, "trend_signal": 1, "relative_strength": 1.941563, "market_dynamics": 0.832418, "volatility": 2.002378, "volume_expansion": -70.783508, "expectation": {"probability": 32.9851, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.92, "high": 0.941, "low": 0.914, "close": 0.927, "volume": 420370.72, "quote_volume": 390545.8116}, "trend_line": 0.911233, "activity_lines": {"activity_5": 0.9268, "activity_10": 0.932673, "activity_20": 0.921629, "activity_30": 0.915598}, "fair_value": 1.189359, "trend_signal": 1, "relative_strength": 3.720425, "market_dynamics": 0.742952, "volatility": 1.977249, "volume_expansion": -54.428433, "expectation": {"probability": 32.7759, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.925, "high": 0.958, "low": 0.925, "close": 0.946, "volume": 294889.14, "quote_volume": 277984.93511}, "trend_line": 0.912967, "activity_lines": {"activity_5": 0.9318, "activity_10": 0.934764, "activity_20": 0.925038, "activity_30": 0.917841}, "fair_value": 1.185795, "trend_signal": 1, "relative_strength": 4.303458, "market_dynamics": 0.77301, "volatility": 1.9181, "volume_expansion": -61.863436, "expectation": {"probability": 34.8333, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.946, "high": 0.97, "low": 0.938, "close": 0.962, "volume": 288122.81, "quote_volume": 273912.99292}, "trend_line": 0.9141, "activity_lines": {"activity_5": 0.942333, "activity_10": 0.939382, "activity_20": 0.929795, "activity_30": 0.921004}, "fair_value": 1.182808, "trend_signal": 1, "relative_strength": 4.528014, "market_dynamics": 0.923153, "volatility": 1.462447, "volume_expansion": -60.061941, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.963, "high": 0.997, "low": 0.955, "close": 0.973, "volume": 463756.31, "quote_volume": 451075.76763}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.954933, "activity_10": 0.945527, "activity_20": 0.935343, "activity_30": 0.924804}, "fair_value": 1.178814, "trend_signal": 1, "relative_strength": 4.815516, "market_dynamics": 1.168803, "volatility": 1.3879, "volume_expansion": -34.94141, "expectation": {"probability": 37.7576, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.973, "high": 0.983, "low": 0.966, "close": 0.979, "volume": 279809.26, "quote_volume": 272058.45259}, "trend_line": 0.918067, "activity_lines": {"activity_5": 0.966133, "activity_10": 0.952273, "activity_20": 0.941052, "activity_30": 0.928923}, "fair_value": 1.175846, "trend_signal": 1, "relative_strength": 4.24952, "market_dynamics": 1.318527, "volatility": 1.30617, "volume_expansion": -60.504923, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.981, "high": 0.982, "low": 0.955, "close": 0.971, "volume": 199076.75, "quote_volume": 192437.40449}, "trend_line": 0.919967, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.956673, "activity_20": 0.945457, "activity_30": 0.932338}, "fair_value": 1.17209, "trend_signal": 1, "relative_strength": 0.787754, "market_dynamics": 1.294972, "volatility": 1.322022, "volume_expansion": -71.718447, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.972, "high": 0.986, "low": 0.966, "close": 0.976, "volume": 284634.65, "quote_volume": 277559.12}, "trend_line": 0.922367, "activity_lines": {"activity_5": 0.973933, "activity_10": 0.961655, "activity_20": 0.949819, "activity_30": 0.935953}, "fair_value": 1.168583, "trend_signal": 1, "relative_strength": 1.381313, "market_dynamics": 1.205819, "volatility": 1.302935, "volume_expansion": -57.834254, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.976, "high": 0.987, "low": 0.95, "close": 0.956, "volume": 297534.49, "quote_volume": 287245.32464}, "trend_line": 0.9232, "activity_lines": {"activity_5": 0.968533, "activity_10": 0.962509, "activity_20": 0.951705, "activity_30": 0.938123}, "fair_value": 1.165013, "trend_signal": 1, "relative_strength": 1.813245, "market_dynamics": 0.859554, "volatility": 1.41547, "volume_expansion": -52.99083, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.956, "high": 0.97, "low": 0.932, "close": 0.953, "volume": 538142.17, "quote_volume": 512137.84354}, "trend_line": 0.923933, "activity_lines": {"activity_5": 0.962533, "activity_10": 0.962491, "activity_20": 0.952767, "activity_30": 0.940045}, "fair_value": 1.161782, "trend_signal": 1, "relative_strength": 1.68764, "market_dynamics": 0.618141, "volatility": 1.3341, "volume_expansion": -12.397334, "expectation": {"probability": 39.0889, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.954, "high": 0.979, "low": 0.945, "close": 0.953, "volume": 457694.57, "quote_volume": 438608.09078}, "trend_line": 0.9254, "activity_lines": {"activity_5": 0.957867, "activity_10": 0.961909, "activity_20": 0.953524, "activity_30": 0.94192}, "fair_value": 1.158859, "trend_signal": 1, "relative_strength": 2.102904, "market_dynamics": 0.363664, "volatility": 1.173278, "volume_expansion": -24.872362, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.954, "high": 0.991, "low": 0.945, "close": 0.98, "volume": 341746.42, "quote_volume": 331054.08875}, "trend_line": 0.928433, "activity_lines": {"activity_5": 0.963933, "activity_10": 0.965618, "activity_20": 0.956648, "activity_30": 0.945443}, "fair_value": 1.154622, "trend_signal": 1, "relative_strength": 4.986254, "market_dynamics": 0.282133, "volatility": 1.371187, "volume_expansion": -10.002954, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.98, "high": 1.003, "low": 0.968, "close": 0.974, "volume": 380798.23, "quote_volume": 374582.84635}, "trend_line": 0.9306, "activity_lines": {"activity_5": 0.9674, "activity_10": 0.967273, "activity_20": 0.958962, "activity_30": 0.948383}, "fair_value": 1.150365, "trend_signal": 1, "relative_strength": 3.706057, "market_dynamics": 0.397286, "volatility": 1.338188, "volume_expansion": 8.27343, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.974, "high": 0.99, "low": 0.96, "close": 0.964, "volume": 184498.29, "quote_volume": 179216.84804}, "trend_line": 0.932467, "activity_lines": {"activity_5": 0.967667, "activity_10": 0.9666, "activity_20": 0.96009, "activity_30": 0.950538}, "fair_value": 1.146301, "trend_signal": 1, "relative_strength": 2.288082, "market_dynamics": 0.358085, "volatility": 1.276268, "volume_expansion": -44.82567, "expectation": {"probability": 38.3382, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.964, "high": 1.005, "low": 0.962, "close": 0.998, "volume": 310738.24, "quote_volume": 306089.16867}, "trend_line": 0.936167, "activity_lines": {"activity_5": 0.978733, "activity_10": 0.972073, "activity_20": 0.964324, "activity_30": 0.954766}, "fair_value": 1.141712, "trend_signal": 1, "relative_strength": 1.349318, "market_dynamics": 0.627465, "volatility": 1.501422, "volume_expansion": -6.586156, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.998, "high": 1.015, "low": 0.99, "close": 0.992, "volume": 275340.54, "quote_volume": 276872.2599}, "trend_line": 0.9404, "activity_lines": {"activity_5": 0.9848, "activity_10": 0.976, "activity_20": 0.967738, "activity_30": 0.958368}, "fair_value": 1.137942, "trend_signal": 1, "relative_strength": -0.833251, "market_dynamics": 0.678896, "volatility": 1.530186, "volume_expansion": -17.40191, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.994, "high": 1.106, "low": 0.978, "close": 1.044, "volume": 1878004.79, "quote_volume": 1970062.50106}, "trend_line": 0.946467, "activity_lines": {"activity_5": 1.0056, "activity_10": 0.989145, "activity_20": 0.97581, "activity_30": 0.965052}, "fair_value": 1.134551, "trend_signal": 1, "relative_strength": 5.701023, "market_dynamics": 0.962959, "volatility": 1.930163, "volume_expansion": 364.162352, "expectation": {"probability": 41.7574, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.043, "high": 1.076, "low": 1.016, "close": 1.047, "volume": 842157.02, "quote_volume": 877541.09075}, "trend_line": 0.952833, "activity_lines": {"activity_5": 1.023133, "activity_10": 1.001509, "activity_20": 0.983733, "activity_30": 0.971538}, "fair_value": 1.131192, "trend_signal": 1, "relative_strength": 6.00273, "market_dynamics": 1.342043, "volatility": 1.913747, "volume_expansion": 93.881925, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.047, "high": 1.074, "low": 1.039, "close": 1.047, "volume": 377031.27, "quote_volume": 399544.9288}, "trend_line": 0.959633, "activity_lines": {"activity_5": 1.0358, "activity_10": 1.012582, "activity_20": 0.99119, "activity_30": 0.977613}, "fair_value": 1.128224, "trend_signal": 1, "relative_strength": 6.306153, "market_dynamics": 1.432803, "volatility": 1.914259, "volume_expansion": -13.134986, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.048, "high": 1.057, "low": 1.022, "close": 1.023, "volume": 253653.16, "quote_volume": 263946.66981}, "trend_line": 0.9641, "activity_lines": {"activity_5": 1.034933, "activity_10": 1.017636, "activity_20": 0.995843, "activity_30": 0.981701}, "fair_value": 1.124417, "trend_signal": 1, "relative_strength": 5.342796, "market_dynamics": 1.429206, "volatility": 2.048166, "volume_expansion": -41.266674, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.022, "high": 1.037, "low": 0.975, "close": 1.012, "volume": 606034.5, "quote_volume": 605984.65383}, "trend_line": 0.9675, "activity_lines": {"activity_5": 1.028733, "activity_10": 1.019418, "activity_20": 0.998967, "activity_30": 0.984791}, "fair_value": 1.121212, "trend_signal": 1, "relative_strength": 5.230033, "market_dynamics": 1.186089, "volatility": 2.059585, "volume_expansion": 35.064018, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.012, "high": 1.014, "low": 0.969, "close": 0.971, "volume": 329459.22, "quote_volume": 326366.97943}, "trend_line": 0.968867, "activity_lines": {"activity_5": 1.007533, "activity_10": 1.012673, "activity_20": 0.997743, "activity_30": 0.985017}, "fair_value": 1.117942, "trend_signal": 1, "relative_strength": 5.593649, "market_dynamics": 0.636989, "volatility": 2.344262, "volume_expansion": -25.82355, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.971, "high": 1.026, "low": 0.968, "close": 0.988, "volume": 535409.2, "quote_volume": 533572.00336}, "trend_line": 0.970967, "activity_lines": {"activity_5": 0.996867, "activity_10": 1.009182, "activity_20": 0.997929, "activity_30": 0.986252}, "fair_value": 1.11509, "trend_signal": 1, "relative_strength": 6.009164, "market_dynamics": 0.219549, "volatility": 2.31215, "volume_expansion": 17.36743, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.989, "high": 1.014, "low": 0.979, "close": 0.991, "volume": 254468.02, "quote_volume": 253141.05741}, "trend_line": 0.9728, "activity_lines": {"activity_5": 0.991133, "activity_10": 1.005982, "activity_20": 0.9982, "activity_30": 0.987544}, "fair_value": 1.112699, "trend_signal": 1, "relative_strength": 6.02326, "market_dynamics": -0.11979, "volatility": 2.30663, "volume_expansion": -44.011357, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.991, "high": 0.995, "low": 0.971, "close": 0.98, "volume": 246003.88, "quote_volume": 242108.59004}, "trend_line": 0.973933, "activity_lines": {"activity_5": 0.985467, "activity_10": 1.000291, "activity_20": 0.997286, "activity_30": 0.988009}, "fair_value": 1.110256, "trend_signal": 1, "relative_strength": 4.578622, "market_dynamics": -0.53178, "volatility": 2.334693, "volume_expansion": -44.545227, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.95, "close": 0.953, "volume": 207170.39, "quote_volume": 199450.68533}, "trend_line": 0.9747, "activity_lines": {"activity_5": 0.973667, "activity_10": 0.990018, "activity_20": 0.993767, "activity_30": 0.986658}, "fair_value": 1.107628, "trend_signal": 0, "relative_strength": 1.984387, "market_dynamics": -0.732358, "volatility": 2.332668, "volume_expansion": -52.913658, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.955, "high": 0.962, "low": 0.904, "close": 0.912, "volume": 249174.85, "quote_volume": 232830.9951}, "trend_line": 0.973333, "activity_lines": {"activity_5": 0.952133, "activity_10": 0.973, "activity_20": 0.986467, "activity_30": 0.982613}, "fair_value": 1.104603, "trend_signal": 0, "relative_strength": 0.418018, "market_dynamics": -1.041863, "volatility": 2.564428, "volume_expansion": -43.687352, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.91, "high": 0.954, "low": 0.909, "close": 0.952, "volume": 228533.61, "quote_volume": 214909.61837}, "trend_line": 0.973433, "activity_lines": {"activity_5": 0.947867, "activity_10": 0.965655, "activity_20": 0.983257, "activity_30": 0.981237}, "fair_value": 1.101423, "trend_signal": 0, "relative_strength": 2.684, "market_dynamics": -1.186876, "volatility": 2.839485, "volume_expansion": -48.022699, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.951, "high": 0.99, "low": 0.925, "close": 0.967, "volume": 678074.27, "quote_volume": 647981.12668}, "trend_line": 0.9744, "activity_lines": {"activity_5": 0.951, "activity_10": 0.962764, "activity_20": 0.98159, "activity_30": 0.980822}, "fair_value": 1.09891, "trend_signal": 0, "relative_strength": 3.134775, "market_dynamics": -1.161904, "volatility": 2.705233, "volume_expansion": 47.82308, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.966, "high": 0.967, "low": 0.944, "close": 0.944, "volume": 292142.87, "quote_volume": 278408.87039}, "trend_line": 0.975133, "activity_lines": {"activity_5": 0.948067, "activity_10": 0.957145, "activity_20": 0.977681, "activity_30": 0.97886}, "fair_value": 1.096897, "trend_signal": 0, "relative_strength": 0.52037, "market_dynamics": -1.104476, "volatility": 2.762702, "volume_expansion": -34.556786, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.944, "high": 0.947, "low": 0.901, "close": 0.905, "volume": 304049.27, "quote_volume": 278781.30515}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.934533, "activity_10": 0.945873, "activity_20": 0.9701, "activity_30": 0.974335}, "fair_value": 1.094385, "trend_signal": 0, "relative_strength": 1.583143, "market_dynamics": -1.075695, "volatility": 2.453163, "volume_expansion": -30.696978, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.904, "high": 0.908, "low": 0.884, "close": 0.904, "volume": 300954.87, "quote_volume": 270022.64732}, "trend_line": 0.9739, "activity_lines": {"activity_5": 0.923867, "activity_10": 0.936364, "activity_20": 0.962652, "activity_30": 0.969776}, "fair_value": 1.092064, "trend_signal": 0, "relative_strength": 1.813059, "market_dynamics": -1.146251, "volatility": 2.440529, "volume_expansion": -31.081903, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.904, "high": 0.914, "low": 0.825, "close": 0.857, "volume": 485485.79, "quote_volume": 422223.51417}, "trend_line": 0.970933, "activity_lines": {"activity_5": 0.898067, "activity_10": 0.919527, "activity_20": 0.95109, "activity_30": 0.962234}, "fair_value": 1.089231, "trend_signal": 0, "relative_strength": 3.096195, "market_dynamics": -1.282691, "volatility": 2.645033, "volume_expansion": 9.858496, "expectation": {"probability": 42.25, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.858, "high": 0.886, "low": 0.842, "close": 0.843, "volume": 496434.55, "quote_volume": 428682.01001}, "trend_line": 0.966967, "activity_lines": {"activity_5": 0.873933, "activity_10": 0.902527, "activity_20": 0.938752, "activity_30": 0.953981}, "fair_value": 1.086577, "trend_signal": 0, "relative_strength": 3.494703, "market_dynamics": -1.344014, "volatility": 2.634313, "volume_expansion": 8.506486, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.845, "high": 0.889, "low": 0.836, "close": 0.864, "volume": 479219.16, "quote_volume": 412095.91718}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.865067, "activity_10": 0.892036, "activity_20": 0.92899, "activity_30": 0.947338}, "fair_value": 1.083994, "trend_signal": 0, "relative_strength": 3.517992, "market_dynamics": -1.333747, "volatility": 2.813722, "volume_expansion": 2.849959, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.866, "high": 0.995, "low": 0.855, "close": 0.879, "volume": 2886053.08, "quote_volume": 2667142.549}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.866533, "activity_10": 0.886382, "activity_20": 0.921295, "activity_30": 0.941897}, "fair_value": 1.081699, "trend_signal": 0, "relative_strength": 9.136366, "market_dynamics": -1.15504, "volatility": 2.772109, "volume_expansion": 383.850916, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.879, "high": 0.886, "low": 0.84, "close": 0.851, "volume": 926783.46, "quote_volume": 801660.15854}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.8604, "activity_10": 0.876982, "activity_20": 0.911471, "activity_30": 0.934865}, "fair_value": 1.078647, "trend_signal": 0, "relative_strength": 9.110757, "market_dynamics": -1.147424, "volatility": 2.755684, "volume_expansion": 68.839274, "expectation": {"probability": 42.127, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.85, "high": 0.943, "low": 0.767, "close": 0.791, "volume": 1885913.11, "quote_volume": 1603734.61384}, "trend_line": 0.949833, "activity_lines": {"activity_5": 0.8378, "activity_10": 0.857782, "activity_20": 0.896852, "activity_30": 0.924219}, "fair_value": 1.075538, "trend_signal": 0, "relative_strength": 17.408234, "market_dynamics": -1.11559, "volatility": 3.128557, "volume_expansion": 213.742388, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.793, "high": 0.849, "low": 0.747, "close": 0.845, "volume": 820093.06, "quote_volume": 664318.61816}, "trend_line": 0.946133, "activity_lines": {"activity_5": 0.8376, "activity_10": 0.851327, "activity_20": 0.888595, "activity_30": 0.917456}, "fair_value": 1.072795, "trend_signal": 0, "relative_strength": 11.360665, "market_dynamics": -1.043325, "volatility": 3.802922, "volume_expansion": 31.582158, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.845, "high": 0.859, "low": 0.83, "close": 0.854, "volume": 318818.33, "quote_volume": 269821.41487}, "trend_line": 0.942833, "activity_lines": {"activity_5": 0.840267, "activity_10": 0.848727, "activity_20": 0.882157, "activity_30": 0.911512}, "fair_value": 1.070359, "trend_signal": 0, "relative_strength": 14.153525, "market_dynamics": -1.119587, "volatility": 3.802874, "volume_expansion": -49.112319, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.855, "high": 0.99, "low": 0.841, "close": 0.861, "volume": 1885622.18, "quote_volume": 1710009.47318}, "trend_line": 0.939767, "activity_lines": {"activity_5": 0.845933, "activity_10": 0.849036, "activity_20": 0.87719, "activity_30": 0.906232}, "fair_value": 1.067833, "trend_signal": 0, "relative_strength": 12.906193, "market_dynamics": -0.856302, "volatility": 3.684005, "volume_expansion": 173.083398, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.859, "high": 0.966, "low": 0.855, "close": 0.885, "volume": 1795455.6, "quote_volume": 1604669.7027}, "trend_line": 0.9366, "activity_lines": {"activity_5": 0.8608, "activity_10": 0.854509, "activity_20": 0.875229, "activity_30": 0.902699}, "fair_value": 1.065571, "trend_signal": 0, "relative_strength": 15.851587, "market_dynamics": -0.510408, "volatility": 3.558327, "volume_expansion": 135.070975, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.887, "high": 1.518, "low": 0.885, "close": 1.357, "volume": 9957269.14, "quote_volume": 12576608.28181}, "trend_line": 0.949367, "activity_lines": {"activity_5": 1.030733, "activity_10": 0.946145, "activity_20": 0.918629, "activity_30": 0.929822}, "fair_value": 1.066186, "trend_signal": 0, "relative_strength": 78.02621, "market_dynamics": 0.19772, "volatility": 14.330549, "volume_expansion": 706.331058, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.353, "high": 1.45, "low": 1.1, "close": 1.111, "volume": 3456481.91, "quote_volume": 4369828.94913}, "trend_line": 0.954267, "activity_lines": {"activity_5": 1.080933, "activity_10": 0.983964, "activity_20": 0.936843, "activity_30": 0.940249}, "fair_value": 1.06516, "trend_signal": 0, "relative_strength": 48.013638, "market_dynamics": 0.761248, "volatility": 15.312096, "volume_expansion": 147.778849, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.111, "high": 1.397, "low": 1.081, "close": 1.213, "volume": 2328483.86, "quote_volume": 2766406.64644}, "trend_line": 0.961433, "activity_lines": {"activity_5": 1.1474, "activity_10": 1.035455, "activity_20": 0.9642, "activity_30": 0.956942}, "fair_value": 1.064808, "trend_signal": 0, "relative_strength": 61.39684, "market_dynamics": 1.135616, "volatility": 15.30797, "volume_expansion": 55.324347, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.211, "high": 1.42, "low": 1.113, "close": 1.225, "volume": 3931840.27, "quote_volume": 4916160.20256}, "trend_line": 0.9692, "activity_lines": {"activity_5": 1.193933, "activity_10": 1.082782, "activity_20": 0.99159, "activity_30": 0.973946}, "fair_value": 1.064481, "trend_signal": 1, "relative_strength": 55.017415, "market_dynamics": 1.431643, "volatility": 15.29428, "volume_expansion": 133.295985, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.223, "high": 1.295, "low": 1.198, "close": 1.216, "volume": 854102.56, "quote_volume": 1049731.56927}, "trend_line": 0.974933, "activity_lines": {"activity_5": 1.2132, "activity_10": 1.122182, "activity_20": 1.016829, "activity_30": 0.989869}, "fair_value": 1.064077, "trend_signal": 1, "relative_strength": 50.077047, "market_dynamics": 1.222846, "volatility": 15.162954, "volume_expansion": -50.215244, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.216, "high": 1.66, "low": 1.204, "close": 1.317, "volume": 6285781.32, "quote_volume": 8915300.54631}, "trend_line": 0.983933, "activity_lines": {"activity_5": 1.244067, "activity_10": 1.173309, "activity_20": 1.050238, "activity_30": 1.011938}, "fair_value": 1.064276, "trend_signal": 1, "relative_strength": 62.598331, "market_dynamics": 1.293596, "volatility": 15.140326, "volume_expansion": 211.415799, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.32, "high": 1.459, "low": 1.288, "close": 1.336, "volume": 2576054.33, "quote_volume": 3535437.58007}, "trend_line": 0.993567, "activity_lines": {"activity_5": 1.283933, "activity_10": 1.218327, "activity_20": 1.083719, "activity_30": 1.034652}, "fair_value": 1.064538, "trend_signal": 1, "relative_strength": 62.546848, "market_dynamics": 1.262883, "volatility": 15.151054, "volume_expansion": 21.894242, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.34, "high": 1.64, "low": 1.298, "close": 1.503, "volume": 3556218.57, "quote_volume": 5234999.82669}, "trend_line": 1.009567, "activity_lines": {"activity_5": 1.364467, "activity_10": 1.284782, "activity_20": 1.131348, "activity_30": 1.067518}, "fair_value": 1.065609, "trend_signal": 1, "relative_strength": 83.240944, "market_dynamics": 1.279626, "volatility": 15.284157, "volume_expansion": 56.210478, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.5, "high": 1.629, "low": 1.419, "close": 1.487, "volume": 2496289.49, "quote_volume": 3821257.72125}, "trend_line": 1.0254, "activity_lines": {"activity_5": 1.420333, "activity_10": 1.336527, "activity_20": 1.17479, "activity_30": 1.09832}, "fair_value": 1.066692, "trend_signal": 1, "relative_strength": 80.783809, "market_dynamics": 1.366088, "volatility": 15.213931, "volume_expansion": 4.615005, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.487, "high": 1.606, "low": 1.48, "close": 1.522, "volume": 1298335.44, "quote_volume": 2004414.74717}, "trend_line": 1.043767, "activity_lines": {"activity_5": 1.4704, "activity_10": 1.383255, "activity_20": 1.218795, "activity_30": 1.130359}, "fair_value": 1.067878, "trend_signal": 1, "relative_strength": 80.140266, "market_dynamics": 1.299907, "volatility": 14.869901, "volume_expansion": -46.702962, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.472, "close": 1.484, "volume": 500845.52, "quote_volume": 754778.12626}, "trend_line": 1.0603, "activity_lines": {"activity_5": 1.4874, "activity_10": 1.411491, "activity_20": 1.256238, "activity_30": 1.158761}, "fair_value": 1.068744, "trend_signal": 1, "relative_strength": 70.053786, "market_dynamics": 1.272951, "volatility": 15.012232, "volume_expansion": -79.446629, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.484, "high": 1.569, "low": 1.471, "close": 1.506, "volume": 687896.06, "quote_volume": 1039033.22991}, "trend_line": 1.077467, "activity_lines": {"activity_5": 1.5006, "activity_10": 1.441418, "activity_20": 1.29279, "activity_30": 1.187516}, "fair_value": 1.069744, "trend_signal": 1, "relative_strength": 69.740757, "market_dynamics": 1.178602, "volatility": 15.00475, "volume_expansion": -71.881038, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.505, "high": 1.519, "low": 1.392, "close": 1.412, "volume": 620219.9, "quote_volume": 899356.57932}, "trend_line": 1.091867, "activity_lines": {"activity_5": 1.471133, "activity_10": 1.447073, "activity_20": 1.317233, "activity_30": 1.209099}, "fair_value": 1.069737, "trend_signal": 1, "relative_strength": 57.554637, "market_dynamics": 0.999101, "volatility": 15.255239, "volume_expansion": -74.720272, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.414, "high": 1.537, "low": 1.385, "close": 1.424, "volume": 964976.83, "quote_volume": 1403732.44303}, "trend_line": 1.107567, "activity_lines": {"activity_5": 1.451733, "activity_10": 1.451291, "activity_20": 1.34021, "activity_30": 1.230527}, "fair_value": 1.070083, "trend_signal": 1, "relative_strength": 63.544468, "market_dynamics": 0.796101, "volatility": 15.279378, "volume_expansion": -59.065604, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.425, "high": 1.488, "low": 1.399, "close": 1.415, "volume": 664701.66, "quote_volume": 952896.15842}, "trend_line": 1.124333, "activity_lines": {"activity_5": 1.433533, "activity_10": 1.450255, "activity_20": 1.359733, "activity_30": 1.250361}, "fair_value": 1.070551, "trend_signal": 1, "relative_strength": 61.410733, "market_dynamics": 0.509502, "volatility": 7.03355, "volume_expansion": -71.645686, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.416, "high": 1.466, "low": 1.414, "close": 1.443, "volume": 320968.37, "quote_volume": 461078.4492}, "trend_line": 1.1407, "activity_lines": {"activity_5": 1.4318, "activity_10": 1.450691, "activity_20": 1.379238, "activity_30": 1.27092}, "fair_value": 1.071526, "trend_signal": 1, "relative_strength": 52.82907, "market_dynamics": 0.284466, "volatility": 4.755235, "volume_expansion": -85.835607, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.442, "high": 1.45, "low": 1.362, "close": 1.375, "volume": 313523.3, "quote_volume": 442293.01696}, "trend_line": 1.1543, "activity_lines": {"activity_5": 1.410133, "activity_10": 1.436473, "activity_20": 1.389162, "activity_30": 1.286037}, "fair_value": 1.07216, "trend_signal": 1, "relative_strength": 44.702582, "market_dynamics": 0.040225, "volatility": 4.598946, "volume_expansion": -86.007761, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.374, "high": 1.414, "low": 1.364, "close": 1.375, "volume": 219735.02, "quote_volume": 304657.79451}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.3972, "activity_10": 1.421545, "activity_20": 1.396562, "activity_30": 1.300275}, "fair_value": 1.072718, "trend_signal": 1, "relative_strength": 46.157486, "market_dynamics": -0.211696, "volatility": 4.606185, "volume_expansion": -90.17171, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.377, "high": 1.384, "low": 1.249, "close": 1.315, "volume": 609453.94, "quote_volume": 791368.60808}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.366733, "activity_10": 1.398036, "activity_20": 1.395767, "activity_30": 1.309716}, "fair_value": 1.073314, "trend_signal": 1, "relative_strength": 35.804408, "market_dynamics": -0.361955, "volatility": 4.791017, "volume_expansion": -71.939543, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.315, "high": 1.35, "low": 1.25, "close": 1.268, "volume": 342862.46, "quote_volume": 444978.46831}, "trend_line": 1.194467, "activity_lines": {"activity_5": 1.327867, "activity_10": 1.369109, "activity_20": 1.388333, "activity_30": 1.315243}, "fair_value": 1.073205, "trend_signal": 1, "relative_strength": 31.787745, "market_dynamics": -0.657265, "volatility": 4.399807, "volume_expansion": -83.667788, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.268, "high": 1.3, "low": 1.242, "close": 1.268, "volume": 262924.17, "quote_volume": 334264.57754}, "trend_line": 1.208167, "activity_lines": {"activity_5": 1.2988, "activity_10": 1.3448, "activity_20": 1.379076, "activity_30": 1.319987}, "fair_value": 1.073154, "trend_signal": 1, "relative_strength": 24.645172, "market_dynamics": -0.808905, "volatility": 4.377504, "volume_expansion": -83.715679, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.268, "high": 1.326, "low": 1.249, "close": 1.264, "volume": 572598.55, "quote_volume": 734579.30505}, "trend_line": 1.2222, "activity_lines": {"activity_5": 1.280067, "activity_10": 1.323691, "activity_20": 1.369862, "activity_30": 1.323589}, "fair_value": 1.073026, "trend_signal": 1, "relative_strength": 23.91032, "market_dynamics": -0.923464, "volatility": 2.580377, "volume_expansion": -61.058065, "expectation": {"probability": 42.8, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.265, "high": 1.276, "low": 1.23, "close": 1.248, "volume": 533440.48, "quote_volume": 667046.11079}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.2634, "activity_10": 1.304073, "activity_20": 1.358395, "activity_30": 1.325254}, "fair_value": 1.072615, "trend_signal": 1, "relative_strength": 14.102449, "market_dynamics": -0.988746, "volatility": 2.580168, "volume_expansion": -61.362767, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.248, "high": 1.275, "low": 1.211, "close": 1.217, "volume": 498746.69, "quote_volume": 619491.22133}, "trend_line": 1.246267, "activity_lines": {"activity_5": 1.244867, "activity_10": 1.2818, "activity_20": 1.34381, "activity_30": 1.324092}, "fair_value": 1.070724, "trend_signal": 0, "relative_strength": 13.100901, "market_dynamics": -0.990472, "volatility": 2.397245, "volume_expansion": -58.746617, "expectation": {"probability": 43.996, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.218, "high": 1.27, "low": 1.206, "close": 1.22, "volume": 440571.76, "quote_volume": 543976.27906}, "trend_line": 1.258567, "activity_lines": {"activity_5": 1.233867, "activity_10": 1.263836, "activity_20": 1.329548, "activity_30": 1.322398}, "fair_value": 1.069571, "trend_signal": 0, "relative_strength": 16.898083, "market_dynamics": -1.002403, "volatility": 2.424251, "volume_expansion": -62.924422, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.215, "high": 1.267, "low": 1.201, "close": 1.209, "volume": 406553.77, "quote_volume": 500612.07047}, "trend_line": 1.2725, "activity_lines": {"activity_5": 1.2224, "activity_10": 1.247418, "activity_20": 1.314219, "activity_30": 1.3192}, "fair_value": 1.068455, "trend_signal": 0, "relative_strength": 16.180929, "market_dynamics": -1.0485, "volatility": 2.299149, "volume_expansion": -54.541771, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.21, "high": 1.211, "low": 1.156, "close": 1.167, "volume": 331253.67, "quote_volume": 391420.95913}, "trend_line": 1.283233, "activity_lines": {"activity_5": 1.200867, "activity_10": 1.227618, "activity_20": 1.295405, "activity_30": 1.312394}, "fair_value": 1.066942, "trend_signal": 0, "relative_strength": 13.38653, "market_dynamics": -1.142078, "volatility": 1.982695, "volume_expansion": -57.645925, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.166, "high": 1.21, "low": 1.163, "close": 1.187, "volume": 260189.85, "quote_volume": 307393.48274}, "trend_line": 1.294333, "activity_lines": {"activity_5": 1.192467, "activity_10": 1.215236, "activity_20": 1.2793, "activity_30": 1.306185}, "fair_value": 1.064897, "trend_signal": 0, "relative_strength": 10.313601, "market_dynamics": -1.203928, "volatility": 2.06152, "volume_expansion": -57.850637, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.187, "high": 1.213, "low": 1.169, "close": 1.18, "volume": 318139.38, "quote_volume": 377415.68495}, "trend_line": 1.304967, "activity_lines": {"activity_5": 1.1858, "activity_10": 1.205, "activity_20": 1.264033, "activity_30": 1.298809}, "fair_value": 1.062737, "trend_signal": 0, "relative_strength": 6.521429, "market_dynamics": -1.261016, "volatility": 2.062484, "volume_expansion": -37.423022, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.181, "high": 1.187, "low": 1.156, "close": 1.163, "volume": 189782.96, "quote_volume": 221214.92347}, "trend_line": 1.314233, "activity_lines": {"activity_5": 1.175933, "activity_10": 1.194127, "activity_20": 1.24861, "activity_30": 1.289649}, "fair_value": 1.060571, "trend_signal": 0, "relative_strength": 3.910343, "market_dynamics": -1.361515, "volatility": 1.85572, "volume_expansion": -58.10246, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.164, "high": 1.18, "low": 1.156, "close": 1.163, "volume": 199691.35, "quote_volume": 233341.23332}, "trend_line": 1.307767, "activity_lines": {"activity_5": 1.169867, "activity_10": 1.185164, "activity_20": 1.234895, "activity_30": 1.279892}, "fair_value": 1.058654, "trend_signal": 0, "relative_strength": 2.706623, "market_dynamics": -1.418125, "volatility": 1.661851, "volume_expansion": -54.399155, "expectation": {"probability": 42.568, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.163, "high": 1.209, "low": 1.16, "close": 1.171, "volume": 295080.42, "quote_volume": 346681.16086}, "trend_line": 1.309767, "activity_lines": {"activity_5": 1.169533, "activity_10": 1.179564, "activity_20": 1.223471, "activity_30": 1.271069}, "fair_value": 1.05675, "trend_signal": 0, "relative_strength": 2.169777, "market_dynamics": -1.422135, "volatility": 1.705459, "volume_expansion": -29.45229, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.171, "high": 1.2, "low": 1.136, "close": 1.161, "volume": 541488.76, "quote_volume": 633789.91876}, "trend_line": 1.308033, "activity_lines": {"activity_5": 1.1656, "activity_10": 1.173836, "activity_20": 1.21269, "activity_30": 1.261471}, "fair_value": 1.054936, "trend_signal": 0, "relative_strength": 0.268671, "market_dynamics": -1.32087, "volatility": 1.44989, "volume_expansion": 30.688898, "expectation": {"probability": 43.4408, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.161, "high": 1.23, "low": 1.158, "close": 1.179, "volume": 532578.88, "quote_volume": 631262.99922}, "trend_line": 1.3065, "activity_lines": {"activity_5": 1.1694, "activity_10": 1.172964, "activity_20": 1.204819, "activity_30": 1.253146}, "fair_value": 1.054929, "trend_signal": 0, "relative_strength": -1.018915, "market_dynamics": -1.023812, "volatility": 1.366767, "volume_expansion": 35.614852, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.18, "high": 1.194, "low": 1.171, "close": 1.191, "volume": 171437.55, "quote_volume": 202564.24187}, "trend_line": 1.305667, "activity_lines": {"activity_5": 1.177267, "activity_10": 1.174964, "activity_20": 1.199257, "activity_30": 1.245695}, "fair_value": 1.054865, "trend_signal": 0, "relative_strength": -3.339066, "market_dynamics": -0.761659, "volatility": 1.41802, "volume_expansion": -53.420173, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.191, "high": 1.194, "low": 1.169, "close": 1.183, "volume": 162171.55, "quote_volume": 191351.96549}, "trend_line": 1.3012, "activity_lines": {"activity_5": 1.1806, "activity_10": 1.176036, "activity_20": 1.194, "activity_30": 1.237781}, "fair_value": 1.054269, "trend_signal": 0, "relative_strength": -3.323087, "market_dynamics": -0.534318, "volatility": 1.418818, "volume_expansion": -54.966261, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.185, "high": 1.309, "low": 1.161, "close": 1.171, "volume": 1791494.04, "quote_volume": 2187318.81593}, "trend_line": 1.2957, "activity_lines": {"activity_5": 1.1786, "activity_10": 1.1754, "activity_20": 1.188838, "activity_30": 1.229381}, "fair_value": 1.053423, "trend_signal": 0, "relative_strength": -1.40433, "market_dynamics": -0.22638, "volatility": 1.410091, "volume_expansion": 312.77736, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.17, "high": 1.193, "low": 1.13, "close": 1.133, "volume": 309673.65, "quote_volume": 356426.6931}, "trend_line": 1.283367, "activity_lines": {"activity_5": 1.163933, "activity_10": 1.167782, "activity_20": 1.181029, "activity_30": 1.218884}, "fair_value": 1.052545, "trend_signal": 0, "relative_strength": -3.412487, "market_dynamics": -0.221145, "volatility": 1.499535, "volume_expansion": -29.379949, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.133, "high": 1.143, "low": 1.1, "close": 1.108, "volume": 255082.05, "quote_volume": 285537.0044}, "trend_line": 1.270733, "activity_lines": {"activity_5": 1.1428, "activity_10": 1.1566, "activity_20": 1.17199, "activity_30": 1.20757}, "fair_value": 1.051654, "trend_signal": 0, "relative_strength": -6.84276, "market_dynamics": -0.235309, "volatility": 1.544911, "volume_expansion": -39.379928, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.108, "high": 1.12, "low": 1.078, "close": 1.08, "volume": 93695.18, "quote_volume": 103942.02888}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.117067, "activity_10": 1.141636, "activity_20": 1.161271, "activity_30": 1.195265}, "fair_value": 1.05066, "trend_signal": 0, "relative_strength": -7.635571, "market_dynamics": -0.346359, "volatility": 1.617091, "volume_expansion": -77.054039, "expectation": {"probability": 39.4573, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.078, "high": 1.089, "low": 1.019, "close": 1.022, "volume": 319271.04, "quote_volume": 338001.70214}, "trend_line": 1.2406, "activity_lines": {"activity_5": 1.0794, "activity_10": 1.117636, "activity_20": 1.145924, "activity_30": 1.180168}, "fair_value": 1.049231, "trend_signal": 0, "relative_strength": -11.669194, "market_dynamics": -0.65362, "volatility": 1.892295, "volume_expansion": -22.346271, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.022, "high": 1.039, "low": 0.994, "close": 1.013, "volume": 294978.47, "quote_volume": 299308.9031}, "trend_line": 1.224167, "activity_lines": {"activity_5": 1.049467, "activity_10": 1.094564, "activity_20": 1.13089, "activity_30": 1.165484}, "fair_value": 1.047635, "trend_signal": 0, "relative_strength": -16.544837, "market_dynamics": -0.843454, "volatility": 1.7462, "volume_expansion": -25.747883, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.014, "high": 1.033, "low": 1.005, "close": 1.024, "volume": 143278.64, "quote_volume": 145746.54173}, "trend_line": 1.211233, "activity_lines": {"activity_5": 1.033733, "activity_10": 1.076364, "activity_20": 1.1181, "activity_30": 1.15257}, "fair_value": 1.046141, "trend_signal": 0, "relative_strength": -15.564735, "market_dynamics": -0.993169, "volatility": 1.833043, "volume_expansion": -62.071314, "expectation": {"probability": 38.6964, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.024, "high": 1.048, "low": 1.02, "close": 1.044, "volume": 211456.37, "quote_volume": 218470.7271}, "trend_line": 1.198567, "activity_lines": {"activity_5": 1.031933, "activity_10": 1.064291, "activity_20": 1.108281, "activity_30": 1.141781}, "fair_value": 1.044731, "trend_signal": 0, "relative_strength": -15.205945, "market_dynamics": -1.020893, "volatility": 1.976304, "volume_expansion": -41.81063, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.044, "high": 1.051, "low": 1.008, "close": 1.018, "volume": 181624.03, "quote_volume": 185872.64418}, "trend_line": 1.185333, "activity_lines": {"activity_5": 1.025733, "activity_10": 1.049945, "activity_20": 1.09681, "activity_30": 1.130131}, "fair_value": 1.043327, "trend_signal": 0, "relative_strength": -14.657792, "market_dynamics": -1.09715, "volatility": 2.0127, "volume_expansion": -48.173474, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.019, "high": 1.025, "low": 0.987, "close": 0.993, "volume": 162257.72, "quote_volume": 162686.8434}, "trend_line": 1.170333, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.0342, "activity_20": 1.083919, "activity_30": 1.117723}, "fair_value": 1.042019, "trend_signal": 0, "relative_strength": -14.048402, "market_dynamics": -1.158414, "volatility": 1.995401, "volume_expansion": -52.027583, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.995, "high": 1.048, "low": 0.982, "close": 1.008, "volume": 393327.37, "quote_volume": 399549.20491}, "trend_line": 1.1581, "activity_lines": {"activity_5": 1.011867, "activity_10": 1.024636, "activity_20": 1.073486, "activity_30": 1.107249}, "fair_value": 1.040756, "trend_signal": 0, "relative_strength": -13.051942, "market_dynamics": -1.137186, "volatility": 2.110135, "volume_expansion": 15.232078, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.01, "high": 1.037, "low": 0.986, "close": 0.988, "volume": 360994.25, "quote_volume": 364595.20909}, "trend_line": 1.1452, "activity_lines": {"activity_5": 1.002067, "activity_10": 1.0144, "activity_20": 1.061905, "activity_30": 1.096275}, "fair_value": 1.039199, "trend_signal": 0, "relative_strength": -14.529716, "market_dynamics": -1.224005, "volatility": 2.000683, "volume_expansion": 4.220587, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.989, "high": 1.03, "low": 0.983, "close": 1.022, "volume": 180511.12, "quote_volume": 182833.65959}, "trend_line": 1.135433, "activity_lines": {"activity_5": 1.006, "activity_10": 1.012982, "activity_20": 1.05451, "activity_30": 1.088327}, "fair_value": 1.037929, "trend_signal": 0, "relative_strength": -12.947481, "market_dynamics": -1.168424, "volatility": 2.274193, "volume_expansion": -46.829328, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.022, "high": 1.032, "low": 0.997, "close": 1.031, "volume": 138470.96, "quote_volume": 140324.81589}, "trend_line": 1.127533, "activity_lines": {"activity_5": 1.0144, "activity_10": 1.014764, "activity_20": 1.048724, "activity_30": 1.081589}, "fair_value": 1.036692, "trend_signal": 0, "relative_strength": -14.353322, "market_dynamics": -0.962123, "volatility": 2.327689, "volume_expansion": -58.901934, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.028, "high": 1.039, "low": 1.004, "close": 1.028, "volume": 192711.31, "quote_volume": 197279.16086}, "trend_line": 1.119533, "activity_lines": {"activity_5": 1.020933, "activity_10": 1.016891, "activity_20": 1.043281, "activity_30": 1.075168}, "fair_value": 1.035609, "trend_signal": 0, "relative_strength": -14.654048, "market_dynamics": -0.71087, "volatility": 2.333712, "volume_expansion": -42.744136, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.029, "high": 1.035, "low": 0.994, "close": 1.016, "volume": 289628.66, "quote_volume": 291341.81903}, "trend_line": 1.111267, "activity_lines": {"activity_5": 1.021133, "activity_10": 1.016727, "activity_20": 1.037338, "activity_30": 1.068488}, "fair_value": 1.034865, "trend_signal": 0, "relative_strength": -14.361506, "market_dynamics": -0.269628, "volatility": 2.244112, "volume_expansion": -13.879574, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.016, "high": 1.026, "low": 1.001, "close": 1.01, "volume": 207806.14, "quote_volume": 210518.25632}, "trend_line": 1.103333, "activity_lines": {"activity_5": 1.0188, "activity_10": 1.015418, "activity_20": 1.031562, "activity_30": 1.061955}, "fair_value": 1.034199, "trend_signal": 0, "relative_strength": -14.517311, "market_dynamics": 0.079894, "volatility": 2.207493, "volume_expansion": -34.983872, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.012, "high": 1.013, "low": 0.999, "close": 1.001, "volume": 146741.42, "quote_volume": 147379.56412}, "trend_line": 1.096133, "activity_lines": {"activity_5": 1.012, "activity_10": 1.012727, "activity_20": 1.025648, "activity_30": 1.055353}, "fair_value": 1.034045, "trend_signal": 0, "relative_strength": -15.546778, "market_dynamics": 0.284235, "volatility": 2.146689, "volume_expansion": -51.140033, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.002, "high": 1.018, "low": 0.975, "close": 0.983, "volume": 309552.41, "quote_volume": 307541.03504}, "trend_line": 1.088233, "activity_lines": {"activity_5": 1.0006, "activity_10": 1.007545, "activity_20": 1.018867, "activity_30": 1.048054}, "fair_value": 1.033346, "trend_signal": 0, "relative_strength": -18.787892, "market_dynamics": 0.453233, "volatility": 1.725784, "volume_expansion": 0.753847, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.983, "high": 1.011, "low": 0.98, "close": 0.983, "volume": 163163.79, "quote_volume": 162491.77722}, "trend_line": 1.0807, "activity_lines": {"activity_5": 0.9924, "activity_10": 1.003, "activity_20": 1.013076, "activity_30": 1.041265}, "fair_value": 1.032744, "trend_signal": 0, "relative_strength": -18.259875, "market_dynamics": 0.405138, "volatility": 1.718147, "volume_expansion": -46.90164, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.983, "high": 0.996, "low": 0.954, "close": 0.99, "volume": 337243.52, "quote_volume": 326990.34879}, "trend_line": 1.0748, "activity_lines": {"activity_5": 0.989533, "activity_10": 0.999909, "activity_20": 1.008905, "activity_30": 1.035413}, "fair_value": 1.032263, "trend_signal": 0, "relative_strength": -20.874187, "market_dynamics": 0.469385, "volatility": 1.700778, "volume_expansion": 43.768864, "expectation": {"probability": 39.6515, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.99, "high": 1.041, "low": 0.981, "close": 1.016, "volume": 513478.98, "quote_volume": 519193.29418}, "trend_line": 1.0691, "activity_lines": {"activity_5": 0.997067, "activity_10": 1.001873, "activity_20": 1.008071, "activity_30": 1.031619}, "fair_value": 1.03225, "trend_signal": 0, "relative_strength": -17.378176, "market_dynamics": 0.667491, "volatility": 1.769829, "volume_expansion": 109.785618, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.018, "high": 1.187, "low": 1.006, "close": 1.055, "volume": 2160916.24, "quote_volume": 2344148.16433}, "trend_line": 1.064933, "activity_lines": {"activity_5": 1.0172, "activity_10": 1.010418, "activity_20": 1.01151, "activity_30": 1.03071}, "fair_value": 1.032564, "trend_signal": 0, "relative_strength": -14.619119, "market_dynamics": 0.879522, "volatility": 1.923198, "volume_expansion": 535.460093, "expectation": {"probability": 39.5372, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.056, "high": 1.222, "low": 1.035, "close": 1.105, "volume": 1361529.32, "quote_volume": 1528195.43666}, "trend_line": 1.063, "activity_lines": {"activity_5": 1.0504, "activity_10": 1.027455, "activity_20": 1.019962, "activity_30": 1.033295}, "fair_value": 1.033096, "trend_signal": 0, "relative_strength": -11.306824, "market_dynamics": 1.23397, "volatility": 2.08011, "volume_expansion": 237.474073, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.108, "high": 1.175, "low": 1.062, "close": 1.108, "volume": 1072081.51, "quote_volume": 1191732.3457}, "trend_line": 1.061167, "activity_lines": {"activity_5": 1.076467, "activity_10": 1.043691, "activity_20": 1.028581, "activity_30": 1.036198}, "fair_value": 1.033705, "trend_signal": 0, "relative_strength": -10.437248, "market_dynamics": 1.484531, "volatility": 2.073817, "volume_expansion": 143.054097, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.108, "high": 1.135, "low": 1.095, "close": 1.127, "volume": 615250.55, "quote_volume": 686424.96811}, "trend_line": 1.0597, "activity_lines": {"activity_5": 1.100533, "activity_10": 1.061927, "activity_20": 1.0386, "activity_30": 1.040445}, "fair_value": 1.034122, "trend_signal": 0, "relative_strength": -5.206577, "market_dynamics": 1.612656, "volatility": 1.946878, "volume_expansion": 34.598319, "expectation": {"probability": 44.779, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.127, "high": 1.159, "low": 1.107, "close": 1.14, "volume": 817269.55, "quote_volume": 926098.75719}, "trend_line": 1.059, "activity_lines": {"activity_5": 1.1198, "activity_10": 1.080509, "activity_20": 1.049314, "activity_30": 1.045626}, "fair_value": 1.034667, "trend_signal": 0, "relative_strength": -8.168096, "market_dynamics": 1.674544, "volatility": 1.824175, "volume_expansion": 66.51758, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.141, "high": 1.331, "low": 1.087, "close": 1.182, "volume": 2512830.84, "quote_volume": 2976459.62631}, "trend_line": 1.0591, "activity_lines": {"activity_5": 1.1448, "activity_10": 1.104364, "activity_20": 1.063476, "activity_30": 1.053561}, "fair_value": 1.035455, "trend_signal": 0, "relative_strength": -3.727661, "market_dynamics": 1.72658, "volatility": 1.970096, "volume_expansion": 314.74788, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.183, "high": 1.2, "low": 1.134, "close": 1.156, "volume": 882393.52, "quote_volume": 1020932.07821}, "trend_line": 1.057933, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.1202, "activity_20": 1.074505, "activity_30": 1.059813}, "fair_value": 1.036058, "trend_signal": 1, "relative_strength": -6.10812, "market_dynamics": 1.694909, "volatility": 2.115411, "volume_expansion": 37.678665, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.156, "high": 1.203, "low": 1.152, "close": 1.201, "volume": 1149853.28, "quote_volume": 1357669.74005}, "trend_line": 1.058533, "activity_lines": {"activity_5": 1.172133, "activity_10": 1.141073, "activity_20": 1.089162, "activity_30": 1.069043}, "fair_value": 1.037288, "trend_signal": 1, "relative_strength": -2.209436, "market_dynamics": 1.729028, "volatility": 2.169092, "volume_expansion": 66.575939, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.202, "high": 1.217, "low": 1.173, "close": 1.195, "volume": 955787.95, "quote_volume": 1143685.96196}, "trend_line": 1.059333, "activity_lines": {"activity_5": 1.1834, "activity_10": 1.156891, "activity_20": 1.102257, "activity_30": 1.077847}, "fair_value": 1.038513, "trend_signal": 1, "relative_strength": -4.378133, "market_dynamics": 1.70988, "volatility": 2.163772, "volume_expansion": 33.041986, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.195, "high": 1.207, "low": 1.145, "close": 1.154, "volume": 795242.07, "quote_volume": 942721.02694}, "trend_line": 1.060033, "activity_lines": {"activity_5": 1.176467, "activity_10": 1.161527, "activity_20": 1.110557, "activity_30": 1.083955}, "fair_value": 1.039641, "trend_signal": 1, "relative_strength": -5.303626, "market_dynamics": 1.488854, "volatility": 2.424877, "volume_expansion": 7.447262, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.154, "high": 1.155, "low": 1.08, "close": 1.082, "volume": 463532.27, "quote_volume": 517072.81475}, "trend_line": 1.059167, "activity_lines": {"activity_5": 1.1446, "activity_10": 1.150564, "activity_20": 1.11121, "activity_30": 1.085372}, "fair_value": 1.040442, "trend_signal": 1, "relative_strength": -8.312364, "market_dynamics": 1.124424, "volatility": 2.999218, "volume_expansion": -38.545921, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.082, "high": 1.097, "low": 1.062, "close": 1.093, "volume": 399220.22, "quote_volume": 431955.76679}, "trend_line": 1.0596, "activity_lines": {"activity_5": 1.123067, "activity_10": 1.141109, "activity_20": 1.112624, "activity_30": 1.087555}, "fair_value": 1.041218, "trend_signal": 1, "relative_strength": -9.164608, "market_dynamics": 0.689238, "volatility": 2.992889, "volume_expansion": -47.97157, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.093, "high": 1.105, "low": 1.08, "close": 1.091, "volume": 192648.99, "quote_volume": 210223.20878}, "trend_line": 1.0619, "activity_lines": {"activity_5": 1.105067, "activity_10": 1.131509, "activity_20": 1.113552, "activity_30": 1.089581}, "fair_value": 1.042147, "trend_signal": 1, "relative_strength": -9.331829, "market_dynamics": 0.223133, "volatility": 3.003748, "volume_expansion": -74.892892, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.092, "high": 1.104, "low": 1.082, "close": 1.083, "volume": 234959.52, "quote_volume": 256879.42509}, "trend_line": 1.064233, "activity_lines": {"activity_5": 1.091733, "activity_10": 1.120764, "activity_20": 1.113419, "activity_30": 1.090942}, "fair_value": 1.043218, "trend_signal": 1, "relative_strength": -11.531921, "market_dynamics": -0.154832, "volatility": 2.977696, "volume_expansion": -69.269269, "expectation": {"probability": 37.2218, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.083, "high": 1.091, "low": 1.065, "close": 1.09, "volume": 299921.72, "quote_volume": 323250.77854}, "trend_line": 1.066433, "activity_lines": {"activity_5": 1.0882, "activity_10": 1.112091, "activity_20": 1.113633, "activity_30": 1.092604}, "fair_value": 1.04425, "trend_signal": 1, "relative_strength": -10.556643, "market_dynamics": -0.322701, "volatility": 2.832119, "volume_expansion": -61.007648, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.089, "high": 1.125, "low": 1.089, "close": 1.115, "volume": 423712.22, "quote_volume": 470893.89855}, "trend_line": 1.0688, "activity_lines": {"activity_5": 1.097267, "activity_10": 1.108873, "activity_20": 1.115848, "activity_30": 1.095738}, "fair_value": 1.045545, "trend_signal": 1, "relative_strength": -7.065652, "market_dynamics": -0.435964, "volatility": 2.618667, "volume_expansion": -45.888084, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.115, "high": 1.13, "low": 1.107, "close": 1.112, "volume": 212829.1, "quote_volume": 237885.92623}, "trend_line": 1.071933, "activity_lines": {"activity_5": 1.103133, "activity_10": 1.106327, "activity_20": 1.117233, "activity_30": 1.098525}, "fair_value": 1.046885, "trend_signal": 1, "relative_strength": -7.211897, "market_dynamics": -0.512283, "volatility": 2.619826, "volume_expansion": -72.650868, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.112, "high": 1.17, "low": 1.106, "close": 1.159, "volume": 448774.04, "quote_volume": 511016.54696}, "trend_line": 1.077467, "activity_lines": {"activity_5": 1.1234, "activity_10": 1.113127, "activity_20": 1.122481, "activity_30": 1.104142}, "fair_value": 1.048654, "trend_signal": 1, "relative_strength": -4.269562, "market_dynamics": -0.438052, "volatility": 2.806344, "volume_expansion": -43.370487, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.16, "high": 1.241, "low": 1.134, "close": 1.167, "volume": 1623139.62, "quote_volume": 1915544.76909}, "trend_line": 1.082767, "activity_lines": {"activity_5": 1.1418, "activity_10": 1.122145, "activity_20": 1.127652, "activity_30": 1.109918}, "fair_value": 1.050385, "trend_signal": 1, "relative_strength": -1.658888, "market_dynamics": -0.229624, "volatility": 2.798096, "volume_expansion": 89.449014, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.166, "high": 1.168, "low": 1.131, "close": 1.163, "volume": 393994.17, "quote_volume": 452693.82586}, "trend_line": 1.0886, "activity_lines": {"activity_5": 1.153267, "activity_10": 1.130945, "activity_20": 1.1316, "activity_30": 1.115095}, "fair_value": 1.052071, "trend_signal": 1, "relative_strength": -0.333127, "market_dynamics": -0.173832, "volatility": 2.627633, "volume_expansion": -53.691021, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.162, "high": 1.18, "low": 1.071, "close": 1.101, "volume": 815466.96, "quote_volume": 920701.72527}, "trend_line": 1.091233, "activity_lines": {"activity_5": 1.1392, "activity_10": 1.128309, "activity_20": 1.128943, "activity_30": 1.115895}, "fair_value": 1.053333, "trend_signal": 1, "relative_strength": -4.566203, "market_dynamics": -0.133517, "volatility": 2.915934, "volume_expansion": 4.077115, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.101, "high": 1.112, "low": 1.008, "close": 1.063, "volume": 547584.71, "quote_volume": 578431.33195}, "trend_line": 1.0923, "activity_lines": {"activity_5": 1.1134, "activity_10": 1.118418, "activity_20": 1.122448, "activity_30": 1.114073}, "fair_value": 1.054186, "trend_signal": 1, "relative_strength": -8.146706, "market_dynamics": -0.30567, "volatility": 2.770655, "volume_expansion": -26.283448, "expectation": {"probability": 36.0413, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.065, "high": 1.094, "low": 1.06, "close": 1.082, "volume": 325819.23, "quote_volume": 350873.67093}, "trend_line": 1.0941, "activity_lines": {"activity_5": 1.0972, "activity_10": 1.112527, "activity_20": 1.117962, "activity_30": 1.113409}, "fair_value": 1.055167, "trend_signal": 1, "relative_strength": -8.404075, "market_dynamics": -0.608114, "volatility": 2.851505, "volume_expansion": -53.818015, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.082, "high": 1.12, "low": 1.076, "close": 1.105, "volume": 295565.28, "quote_volume": 322790.76282}, "trend_line": 1.097067, "activity_lines": {"activity_5": 1.0938, "activity_10": 1.110982, "activity_20": 1.11579, "activity_30": 1.114112}, "fair_value": 1.05634, "trend_signal": 0, "relative_strength": -6.698648, "market_dynamics": -0.706341, "volatility": 2.825583, "volume_expansion": -57.135084, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.106, "high": 1.11, "low": 1.067, "close": 1.098, "volume": 243741.93, "quote_volume": 266112.34277}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.0922, "activity_10": 1.107764, "activity_20": 1.113057, "activity_30": 1.114172}, "fair_value": 1.057468, "trend_signal": 0, "relative_strength": -6.851194, "market_dynamics": -0.698874, "volatility": 2.299348, "volume_expansion": -63.116955, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.098, "high": 1.118, "low": 1.089, "close": 1.091, "volume": 310560.61, "quote_volume": 342221.71663}, "trend_line": 1.103, "activity_lines": {"activity_5": 1.0926, "activity_10": 1.103127, "activity_20": 1.109857, "activity_30": 1.113591}, "fair_value": 1.058583, "trend_signal": 0, "relative_strength": -8.609285, "market_dynamics": -0.619929, "volatility": 2.293326, "volume_expansion": -43.610035, "expectation": {"probability": 42.9842, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.092, "high": 1.104, "low": 1.039, "close": 1.046, "volume": 357500.17, "quote_volume": 386134.20147}, "trend_line": 1.1051, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.090745, "activity_20": 1.102805, "activity_30": 1.109914}, "fair_value": 1.059481, "trend_signal": 0, "relative_strength": -13.132902, "market_dynamics": -0.710885, "volatility": 2.529913, "volume_expansion": -31.838867, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.045, "high": 1.16, "low": 1.021, "close": 1.087, "volume": 864997.52, "quote_volume": 939369.69469}, "trend_line": 1.108567, "activity_lines": {"activity_5": 1.079533, "activity_10": 1.087018, "activity_20": 1.100181, "activity_30": 1.108746}, "fair_value": 1.060846, "trend_signal": 0, "relative_strength": -9.997219, "market_dynamics": -0.653815, "volatility": 2.743579, "volume_expansion": 69.524285, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.085, "high": 1.124, "low": 1.067, "close": 1.095, "volume": 534030.99, "quote_volume": 580748.09284}, "trend_line": 1.112067, "activity_lines": {"activity_5": 1.082733, "activity_10": 1.086055, "activity_20": 1.098862, "activity_30": 1.107871}, "fair_value": 1.062135, "trend_signal": 0, "relative_strength": -7.435573, "market_dynamics": -0.705176, "volatility": 2.745034, "volume_expansion": 9.172609, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.093, "high": 1.107, "low": 1.08, "close": 1.092, "volume": 351069.21, "quote_volume": 383094.59043}, "trend_line": 1.1146, "activity_lines": {"activity_5": 1.0856, "activity_10": 1.085855, "activity_20": 1.097733, "activity_30": 1.106576}, "fair_value": 1.063186, "trend_signal": 0, "relative_strength": -7.617582, "market_dynamics": -0.754506, "volatility": 2.675277, "volume_expansion": -24.817082, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.091, "high": 1.109, "low": 1.08, "close": 1.094, "volume": 444179.21, "quote_volume": 487032.85518}, "trend_line": 1.1159, "activity_lines": {"activity_5": 1.089533, "activity_10": 1.087309, "activity_20": 1.09709, "activity_30": 1.105247}, "fair_value": 1.064167, "trend_signal": 0, "relative_strength": -7.658552, "market_dynamics": -0.576457, "volatility": 2.675924, "volume_expansion": -4.679662, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.094, "high": 1.148, "low": 1.09, "close": 1.134, "volume": 805413.62, "quote_volume": 903213.74762}, "trend_line": 1.116867, "activity_lines": {"activity_5": 1.1066, "activity_10": 1.096164, "activity_20": 1.1002, "activity_30": 1.106415}, "fair_value": 1.065718, "trend_signal": 0, "relative_strength": -5.768444, "market_dynamics": -0.399824, "volatility": 2.613663, "volume_expansion": 65.622285, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.134, "high": 1.174, "low": 1.048, "close": 1.074, "volume": 908903.59, "quote_volume": 1000916.02502}, "trend_line": 1.115733, "activity_lines": {"activity_5": 1.0978, "activity_10": 1.092818, "activity_20": 1.0974, "activity_30": 1.103649}, "fair_value": 1.066744, "trend_signal": 0, "relative_strength": -9.942487, "market_dynamics": -0.334237, "volatility": 2.917322, "volume_expansion": 74.083387, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.074, "high": 1.086, "low": 1.032, "close": 1.047, "volume": 362497.81, "quote_volume": 383199.58856}, "trend_line": 1.113067, "activity_lines": {"activity_5": 1.080867, "activity_10": 1.084709, "activity_20": 1.09211, "activity_30": 1.099215}, "fair_value": 1.06766, "trend_signal": 0, "relative_strength": -10.538636, "market_dynamics": -0.489698, "volatility": 2.959671, "volume_expansion": -31.408129, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.047, "high": 1.097, "low": 1.047, "close": 1.055, "volume": 485268.14, "quote_volume": 517600.9483}, "trend_line": 1.110233, "activity_lines": {"activity_5": 1.0698, "activity_10": 1.079109, "activity_20": 1.087752, "activity_30": 1.095469}, "fair_value": 1.068455, "trend_signal": 0, "relative_strength": -8.288182, "market_dynamics": -0.574285, "volatility": 2.682231, "volume_expansion": -9.759931, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.053, "high": 1.074, "low": 1.041, "close": 1.055, "volume": 310340.7, "quote_volume": 327488.48234}, "trend_line": 1.106, "activity_lines": {"activity_5": 1.0612, "activity_10": 1.074291, "activity_20": 1.083562, "activity_30": 1.091905}, "fair_value": 1.06925, "trend_signal": 0, "relative_strength": -10.145201, "market_dynamics": -0.899399, "volatility": 2.532768, "volume_expansion": -41.674473, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.055, "high": 1.065, "low": 1.036, "close": 1.036, "volume": 238751.03, "quote_volume": 251172.65094}, "trend_line": 1.102, "activity_lines": {"activity_5": 1.048867, "activity_10": 1.066673, "activity_20": 1.077848, "activity_30": 1.087389}, "fair_value": 1.070064, "trend_signal": 0, "relative_strength": -9.388045, "market_dynamics": -1.191377, "volatility": 2.518258, "volume_expansion": -55.238092, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.036, "high": 1.049, "low": 1.016, "close": 1.028, "volume": 242845.24, "quote_volume": 250703.49317}, "trend_line": 1.096233, "activity_lines": {"activity_5": 1.0404, "activity_10": 1.057782, "activity_20": 1.071733, "activity_30": 1.082615}, "fair_value": 1.070955, "trend_signal": 0, "relative_strength": -8.797644, "market_dynamics": -1.261551, "volatility": 2.429726, "volume_expansion": -53.574287, "expectation": {"probability": 43.192, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.028, "high": 1.039, "low": 1.004, "close": 1.013, "volume": 154459.96, "quote_volume": 158569.66443}, "trend_line": 1.090167, "activity_lines": {"activity_5": 1.03, "activity_10": 1.047236, "activity_20": 1.064814, "activity_30": 1.077245}, "fair_value": 1.071622, "trend_signal": 0, "relative_strength": -9.119702, "market_dynamics": -1.445982, "volatility": 2.442603, "volume_expansion": -65.648809, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.012, "high": 1.03, "low": 1.008, "close": 1.014, "volume": 180963.23, "quote_volume": 184035.67085}, "trend_line": 1.0855, "activity_lines": {"activity_5": 1.0222, "activity_10": 1.038364, "activity_20": 1.058724, "activity_30": 1.072331}, "fair_value": 1.072301, "trend_signal": 0, "relative_strength": -8.272741, "market_dynamics": -1.593586, "volatility": 2.44794, "volume_expansion": -58.778116, "expectation": {"probability": 44.067, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.014, "high": 1.025, "low": 1.009, "close": 1.009, "volume": 151701.87, "quote_volume": 154082.91735}, "trend_line": 1.083067, "activity_lines": {"activity_5": 1.015467, "activity_10": 1.03, "activity_20": 1.052867, "activity_30": 1.067396}, "fair_value": 1.073083, "trend_signal": 0, "relative_strength": -8.273695, "market_dynamics": -1.561406, "volatility": 2.232077, "volume_expansion": -62.617486, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.009, "high": 1.053, "low": 1.004, "close": 1.034, "volume": 204316.91, "quote_volume": 209774.99205}, "trend_line": 1.0811, "activity_lines": {"activity_5": 1.020133, "activity_10": 1.027727, "activity_20": 1.049829, "activity_30": 1.06423}, "fair_value": 1.074167, "trend_signal": 0, "relative_strength": -6.666215, "market_dynamics": -1.460892, "volatility": 2.065154, "volume_expansion": -47.428574, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.035, "high": 1.056, "low": 1.023, "close": 1.046, "volume": 140147.92, "quote_volume": 145529.10059}, "trend_line": 1.0796, "activity_lines": {"activity_5": 1.028933, "activity_10": 1.029455, "activity_20": 1.048071, "activity_30": 1.061966}, "fair_value": 1.075346, "trend_signal": 0, "relative_strength": -5.427896, "market_dynamics": -1.293431, "volatility": 2.083691, "volume_expansion": -63.057016, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.046, "high": 1.05, "low": 1.007, "close": 1.01, "volume": 141292.74, "quote_volume": 145225.62834}, "trend_line": 1.077167, "activity_lines": {"activity_5": 1.024533, "activity_10": 1.025145, "activity_20": 1.043057, "activity_30": 1.057475}, "fair_value": 1.076333, "trend_signal": 0, "relative_strength": -5.953809, "market_dynamics": -1.276314, "volatility": 2.234608, "volume_expansion": -61.982221, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.01, "high": 1.041, "low": 0.994, "close": 1.041, "volume": 193596.17, "quote_volume": 195634.5655}, "trend_line": 1.075533, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.027145, "activity_20": 1.041448, "activity_30": 1.055142}, "fair_value": 1.077603, "trend_signal": 0, "relative_strength": -4.400817, "market_dynamics": -1.066118, "volatility": 2.41668, "volume_expansion": -47.555071, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.04, "high": 1.041, "low": 0.997, "close": 1.009, "volume": 112948.92, "quote_volume": 115056.76472}, "trend_line": 1.072, "activity_lines": {"activity_5": 1.024333, "activity_10": 1.023582, "activity_20": 1.037062, "activity_30": 1.050849}, "fair_value": 1.078372, "trend_signal": 0, "relative_strength": -7.453162, "market_dynamics": -1.104066, "volatility": 2.239895, "volume_expansion": -68.560784, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.009, "high": 1.04, "low": 1.008, "close": 1.026, "volume": 126554.64, "quote_volume": 129895.5178}, "trend_line": 1.069133, "activity_lines": {"activity_5": 1.023667, "activity_10": 1.023945, "activity_20": 1.034686, "activity_30": 1.047882}, "fair_value": 1.079115, "trend_signal": 0, "relative_strength": -5.974964, "market_dynamics": -0.958503, "volatility": 1.942836, "volume_expansion": -63.603809, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.026, "high": 1.027, "low": 0.976, "close": 0.993, "volume": 217069.62, "quote_volume": 217027.06445}, "trend_line": 1.0636, "activity_lines": {"activity_5": 1.012533, "activity_10": 1.018491, "activity_20": 1.029262, "activity_30": 1.04297}, "fair_value": 1.079519, "trend_signal": 0, "relative_strength": -7.103548, "market_dynamics": -0.746593, "volatility": 2.007182, "volume_expansion": -31.158414, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.994, "high": 1.023, "low": 0.989, "close": 1.0, "volume": 150317.09, "quote_volume": 150909.51692}, "trend_line": 1.058033, "activity_lines": {"activity_5": 1.007267, "activity_10": 1.014945, "activity_20": 1.024952, "activity_30": 1.038867}, "fair_value": 1.08, "trend_signal": 0, "relative_strength": -4.482718, "market_dynamics": -0.768552, "volatility": 2.004878, "volume_expansion": -49.239815, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.001, "high": 1.006, "low": 0.965, "close": 0.991, "volume": 222644.11, "quote_volume": 219482.38569}, "trend_line": 1.0523, "activity_lines": {"activity_5": 0.999667, "activity_10": 1.01, "activity_20": 1.020238, "activity_30": 1.034542}, "fair_value": 1.080353, "trend_signal": 0, "relative_strength": -4.16602, "market_dynamics": -0.534101, "volatility": 2.006683, "volume_expansion": -23.149484, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.993, "high": 1.003, "low": 0.97, "close": 0.995, "volume": 140535.71, "quote_volume": 139009.59909}, "trend_line": 1.048767, "activity_lines": {"activity_5": 0.996733, "activity_10": 1.0062, "activity_20": 1.016386, "activity_30": 1.030845}, "fair_value": 1.080667, "trend_signal": 0, "relative_strength": -3.544882, "market_dynamics": -0.500905, "volatility": 1.978902, "volume_expansion": -48.808326, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.996, "high": 1.043, "low": 0.99, "close": 1.005, "volume": 182490.0, "quote_volume": 184761.24623}, "trend_line": 1.046833, "activity_lines": {"activity_5": 0.998067, "activity_10": 1.004473, "activity_20": 1.013957, "activity_30": 1.028022}, "fair_value": 1.081147, "trend_signal": 0, "relative_strength": -3.04197, "market_dynamics": -0.275962, "volatility": 1.999405, "volume_expansion": -25.019189, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.004, "high": 1.013, "low": 0.978, "close": 1.008, "volume": 123418.1, "quote_volume": 123384.40287}, "trend_line": 1.044367, "activity_lines": {"activity_5": 1.0018, "activity_10": 1.003818, "activity_20": 1.012429, "activity_30": 1.025516}, "fair_value": 1.0815, "trend_signal": 0, "relative_strength": -2.339588, "market_dynamics": -0.050009, "volatility": 1.967651, "volume_expansion": -39.532942, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.008, "high": 1.025, "low": 0.979, "close": 1.007, "volume": 162674.55, "quote_volume": 162851.71447}, "trend_line": 1.0411, "activity_lines": {"activity_5": 1.0042, "activity_10": 1.003673, "activity_20": 1.011119, "activity_30": 1.023105}, "fair_value": 1.081872, "trend_signal": 0, "relative_strength": 0.803087, "market_dynamics": 0.166324, "volatility": 1.967488, "volume_expansion": -16.197607, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 1.007, "high": 1.008, "low": 0.934, "close": 0.954, "volume": 269783.2, "quote_volume": 262602.31169}, "trend_line": 1.0363, "activity_lines": {"activity_5": 0.988467, "activity_10": 0.993945, "activity_20": 1.004952, "activity_30": 1.017486}, "fair_value": 1.081974, "trend_signal": 0, "relative_strength": 2.270084, "market_dynamics": 0.125951, "volatility": 2.386577, "volume_expansion": 47.147047, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.954, "high": 0.978, "low": 0.935, "close": 0.941, "volume": 142355.72, "quote_volume": 136160.25552}, "trend_line": 1.0313, "activity_lines": {"activity_5": 0.970867, "activity_10": 0.983436, "activity_20": 0.998029, "activity_30": 1.011338}, "fair_value": 1.082096, "trend_signal": 0, "relative_strength": 5.176418, "market_dynamics": -0.261983, "volatility": 2.260809, "volume_expansion": -18.627527, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.942, "high": 0.946, "low": 0.885, "close": 0.905, "volume": 362397.13, "quote_volume": 329053.63534}, "trend_line": 1.0266, "activity_lines": {"activity_5": 0.944867, "activity_10": 0.967618, "activity_20": 0.988219, "activity_30": 1.003189}, "fair_value": 1.082006, "trend_signal": 0, "relative_strength": 1.720905, "market_dynamics": -0.646111, "volatility": 2.339696, "volume_expansion": 100.080523, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.905, "high": 0.948, "low": 0.845, "close": 0.86, "volume": 878328.54, "quote_volume": 778752.89147}, "trend_line": 1.019033, "activity_lines": {"activity_5": 0.910533, "activity_10": 0.945818, "activity_20": 0.974748, "activity_30": 0.992441}, "fair_value": 1.081577, "trend_signal": 0, "relative_strength": 1.402934, "market_dynamics": -1.046399, "volatility": 2.482588, "volume_expansion": 312.554879, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.86, "high": 0.932, "low": 0.819, "close": 0.879, "volume": 882133.35, "quote_volume": 780972.78092}, "trend_line": 1.011833, "activity_lines": {"activity_5": 0.8924, "activity_10": 0.929891, "activity_20": 0.963886, "activity_30": 0.983406}, "fair_value": 1.081147, "trend_signal": 0, "relative_strength": 4.082078, "market_dynamics": -1.23107, "volatility": 2.387211, "volume_expansion": 253.867558, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.877, "high": 1.34, "low": 0.866, "close": 1.018, "volume": 3735236.7, "quote_volume": 4215741.98551}, "trend_line": 1.009367, "activity_lines": {"activity_5": 0.929133, "activity_10": 0.941436, "activity_20": 0.9669, "activity_30": 0.983804}, "fair_value": 1.081506, "trend_signal": 0, "relative_strength": 15.867825, "market_dynamics": -0.712287, "volatility": 4.922159, "volume_expansion": 774.768533, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 1.018, "high": 1.17, "low": 0.937, "close": 0.94, "volume": 3245885.05, "quote_volume": 3326924.83415}, "trend_line": 1.004233, "activity_lines": {"activity_5": 0.9356, "activity_10": 0.938309, "activity_20": 0.962467, "activity_30": 0.979329}, "fair_value": 1.081295, "trend_signal": 0, "relative_strength": 7.497279, "market_dynamics": -0.393809, "volatility": 5.292361, "volume_expansion": 457.993785, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.938, "high": 0.999, "low": 0.904, "close": 0.964, "volume": 1141834.63, "quote_volume": 1083123.47422}, "trend_line": 0.998567, "activity_lines": {"activity_5": 0.950133, "activity_10": 0.940545, "activity_20": 0.960648, "activity_30": 0.976733}, "fair_value": 1.081199, "trend_signal": 0, "relative_strength": 12.605656, "market_dynamics": -0.036286, "volatility": 5.288687, "volume_expansion": 81.652398, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.965, "high": 1.012, "low": 0.915, "close": 0.937, "volume": 713932.58, "quote_volume": 681071.48}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.951733, "activity_10": 0.938618, "activity_20": 0.95659, "activity_30": 0.972761}, "fair_value": 1.080981, "trend_signal": 0, "relative_strength": 9.754387, "market_dynamics": 0.238093, "volatility": 5.328517, "volume_expansion": 8.620663, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.937, "high": 1.016, "low": 0.934, "close": 0.987, "volume": 570596.93, "quote_volume": 559734.06116}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.964867, "activity_10": 0.947073, "activity_20": 0.957814, "activity_30": 0.97231}, "fair_value": 1.081051, "trend_signal": 0, "relative_strength": 11.597821, "market_dynamics": 0.173801, "volatility": 5.519388, "volume_expansion": -15.932499, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.988, "high": 1.014, "low": 0.978, "close": 0.994, "volume": 291024.24, "quote_volume": 289897.83699}, "trend_line": 0.989967, "activity_lines": {"activity_5": 0.973133, "activity_10": 0.957164, "activity_20": 0.959814, "activity_30": 0.972439}, "fair_value": 1.081295, "trend_signal": 0, "relative_strength": 12.262177, "market_dynamics": 0.303999, "volatility": 5.521083, "volume_expansion": -57.428201, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.994, "high": 1.123, "low": 0.988, "close": 1.048, "volume": 817212.69, "quote_volume": 855784.03043}, "trend_line": 0.989733, "activity_lines": {"activity_5": 1.001, "activity_10": 0.976345, "activity_20": 0.967181, "activity_30": 0.976183}, "fair_value": 1.081904, "trend_signal": 0, "relative_strength": 16.362143, "market_dynamics": 0.526872, "volatility": 5.686007, "volume_expansion": 13.68789, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 1.05, "high": 1.095, "low": 1.037, "close": 1.087, "volume": 560291.59, "quote_volume": 593560.92457}, "trend_line": 0.991433, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.000673, "activity_20": 0.978076, "activity_30": 0.982458}, "fair_value": 1.082763, "trend_signal": 0, "relative_strength": 17.90449, "market_dynamics": 0.855013, "volatility": 5.747292, "volume_expansion": -24.33687, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 1.089, "high": 1.288, "low": 1.08, "close": 1.139, "volume": 1134668.86, "quote_volume": 1317349.38177}, "trend_line": 0.995133, "activity_lines": {"activity_5": 1.077467, "activity_10": 1.031145, "activity_20": 0.993633, "activity_30": 0.991978}, "fair_value": 1.083782, "trend_signal": 0, "relative_strength": 21.996245, "market_dynamics": 1.099547, "volatility": 5.835741, "volume_expansion": 44.288672, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.139, "high": 1.198, "low": 1.084, "close": 1.17, "volume": 656441.17, "quote_volume": 745385.19742}, "trend_line": 1.000367, "activity_lines": {"activity_5": 1.117133, "activity_10": 1.062182, "activity_20": 1.011448, "activity_30": 1.00326}, "fair_value": 1.085038, "trend_signal": 1, "relative_strength": 25.963444, "market_dynamics": 1.310454, "volatility": 5.575446, "volume_expansion": -19.127039, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.17, "high": 1.55, "low": 1.166, "close": 1.246, "volume": 4378113.01, "quote_volume": 5854015.1934}, "trend_line": 1.0081, "activity_lines": {"activity_5": 1.169933, "activity_10": 1.101745, "activity_20": 1.03569, "activity_30": 1.019108}, "fair_value": 1.086846, "trend_signal": 1, "relative_strength": 35.724258, "market_dynamics": 1.490528, "volatility": 5.642247, "volume_expansion": 329.450885, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.247, "high": 1.484, "low": 1.231, "close": 1.376, "volume": 2524169.71, "quote_volume": 3384152.47343}, "trend_line": 1.020333, "activity_lines": {"activity_5": 1.249267, "activity_10": 1.1608, "activity_20": 1.0711, "activity_30": 1.042843}, "fair_value": 1.089269, "trend_signal": 1, "relative_strength": 52.185484, "market_dynamics": 1.621511, "volatility": 5.752175, "volume_expansion": 121.681032, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.377, "high": 1.7, "low": 1.352, "close": 1.529, "volume": 3484257.51, "quote_volume": 5439216.65214}, "trend_line": 1.036833, "activity_lines": {"activity_5": 1.357733, "activity_10": 1.239745, "activity_20": 1.119267, "activity_30": 1.07566}, "fair_value": 1.092712, "trend_signal": 1, "relative_strength": 65.590503, "market_dynamics": 1.729952, "volatility": 5.610665, "volume_expansion": 167.251407, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 1.528, "high": 1.612, "low": 1.425, "close": 1.533, "volume": 854865.84, "quote_volume": 1292999.42565}, "trend_line": 1.053067, "activity_lines": {"activity_5": 1.438067, "activity_10": 1.309145, "activity_20": 1.165319, "activity_30": 1.107671}, "fair_value": 1.095846, "trend_signal": 1, "relative_strength": 62.078871, "market_dynamics": 1.754773, "volatility": 5.685607, "volume_expansion": -36.218804, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.532, "high": 1.664, "low": 1.491, "close": 1.505, "volume": 625476.93, "quote_volume": 978975.43133}, "trend_line": 1.069567, "activity_lines": {"activity_5": 1.4828, "activity_10": 1.362618, "activity_20": 1.206205, "activity_30": 1.136828}, "fair_value": 1.098782, "trend_signal": 1, "relative_strength": 59.54266, "market_dynamics": 1.656009, "volatility": 4.870356, "volume_expansion": -54.125431, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 1.505, "high": 1.56, "low": 1.455, "close": 1.515, "volume": 413478.34, "quote_volume": 622333.48409}, "trend_line": 1.085367, "activity_lines": {"activity_5": 1.508533, "activity_10": 1.408491, "activity_20": 1.245671, "activity_30": 1.165566}, "fair_value": 1.101782, "trend_signal": 1, "relative_strength": 56.835981, "market_dynamics": 1.572089, "volatility": 3.962014, "volume_expansion": -69.833082, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 1.515, "high": 1.542, "low": 1.3, "close": 1.385, "volume": 739186.81, "quote_volume": 1025382.81952}, "trend_line": 1.0979, "activity_lines": {"activity_5": 1.473, "activity_10": 1.421255, "activity_20": 1.270086, "activity_30": 1.184897}, "fair_value": 1.104103, "trend_signal": 1, "relative_strength": 44.832909, "market_dynamics": 1.320007, "volatility": 5.049216, "volume_expansion": -47.21891, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.386, "high": 1.999, "low": 1.37, "close": 1.786, "volume": 5516159.11, "quote_volume": 9846208.95381}, "trend_line": 1.123233, "activity_lines": {"activity_5": 1.570533, "activity_10": 1.5008, "activity_20": 1.330576, "activity_30": 1.22929}, "fair_value": 1.109064, "trend_signal": 1, "relative_strength": 88.207185, "market_dynamics": 1.410117, "volatility": 8.197658, "volume_expansion": 232.666543, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 1.788, "high": 2.349, "low": 1.737, "close": 2.121, "volume": 5270746.62, "quote_volume": 10881548.0202}, "trend_line": 1.160833, "activity_lines": {"activity_5": 1.7626, "activity_10": 1.628545, "activity_20": 1.418776, "activity_30": 1.293662}, "fair_value": 1.116436, "trend_signal": 1, "relative_strength": 122.307288, "market_dynamics": 1.528282, "volatility": 8.930956, "volume_expansion": 180.689482, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 2.121, "high": 2.233, "low": 1.8, "close": 1.83, "volume": 1773800.29, "quote_volume": 3531469.0076}, "trend_line": 1.1885, "activity_lines": {"activity_5": 1.818467, "activity_10": 1.685527, "activity_20": 1.473257, "activity_30": 1.336834}, "fair_value": 1.121833, "trend_signal": 1, "relative_strength": 86.892169, "market_dynamics": 1.452568, "volatility": 10.218854, "volume_expansion": -7.728415, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.83, "high": 2.465, "low": 1.767, "close": 2.173, "volume": 2508942.22, "quote_volume": 5318473.93306}, "trend_line": 1.2279, "activity_lines": {"activity_5": 1.967, "activity_10": 1.792873, "activity_20": 1.555876, "activity_30": 1.400351}, "fair_value": 1.12941, "trend_signal": 1, "relative_strength": 116.338679, "market_dynamics": 1.556723, "volatility": 10.821512, "volume_expansion": 34.812958, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 2.173, "high": 2.475, "low": 1.982, "close": 2.1, "volume": 2488489.54, "quote_volume": 5563742.95769}, "trend_line": 1.264733, "activity_lines": {"activity_5": 2.047333, "activity_10": 1.870091, "activity_20": 1.626043, "activity_30": 1.456615}, "fair_value": 1.13659, "trend_signal": 1, "relative_strength": 105.563031, "market_dynamics": 1.389943, "volatility": 11.073802, "volume_expansion": 36.491377, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 2.099, "high": 2.398, "low": 2.044, "close": 2.303, "volume": 1213626.79, "quote_volume": 2711781.01516}, "trend_line": 1.308, "activity_lines": {"activity_5": 2.147667, "activity_10": 1.971055, "activity_20": 1.710019, "activity_30": 1.5236}, "fair_value": 1.145244, "trend_signal": 1, "relative_strength": 116.894252, "market_dynamics": 1.185479, "volatility": 11.126019, "volume_expansion": -33.564482, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 2.302, "high": 2.479, "low": 2.228, "close": 2.372, "volume": 1260890.33, "quote_volume": 2951556.02288}, "trend_line": 1.353467, "activity_lines": {"activity_5": 2.236533, "activity_10": 2.070491, "activity_20": 1.79419, "activity_30": 1.592245}, "fair_value": 1.154603, "trend_signal": 1, "relative_strength": 123.075426, "market_dynamics": 1.17961, "volatility": 11.120928, "volume_expansion": -31.995285, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 2.372, "high": 2.5, "low": 2.3, "close": 2.462, "volume": 999370.96, "quote_volume": 2386956.10751}, "trend_line": 1.401967, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.171036, "activity_20": 1.8801, "activity_30": 1.663763}, "fair_value": 1.164282, "trend_signal": 1, "relative_strength": 119.797663, "market_dynamics": 1.121013, "volatility": 11.129877, "volume_expansion": -46.716147, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 2.459, "high": 2.485, "low": 2.407, "close": 2.427, "volume": 309249.31, "quote_volume": 756095.66131}, "trend_line": 1.451067, "activity_lines": {"activity_5": 2.387, "activity_10": 2.247818, "activity_20": 1.955652, "activity_30": 1.729895}, "fair_value": 1.173641, "trend_signal": 1, "relative_strength": 105.694689, "market_dynamics": 1.067456, "volatility": 11.178097, "volume_expansion": -83.519641, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 2.425, "high": 2.476, "low": 2.321, "close": 2.447, "volume": 389105.44, "quote_volume": 936470.86705}, "trend_line": 1.501267, "activity_lines": {"activity_5": 2.425067, "activity_10": 2.311655, "activity_20": 2.026286, "activity_30": 1.794148}, "fair_value": 1.183276, "trend_signal": 1, "relative_strength": 98.794093, "market_dynamics": 1.045947, "volatility": 11.0709, "volume_expansion": -79.024718, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 2.447, "high": 2.461, "low": 2.169, "close": 2.281, "volume": 738894.22, "quote_volume": 1697540.69236}, "trend_line": 1.547133, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.326, "activity_20": 2.074448, "activity_30": 1.844454}, "fair_value": 1.192096, "trend_signal": 1, "relative_strength": 79.653809, "market_dynamics": 0.952464, "volatility": 11.384286, "volume_expansion": -60.359681, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 2.283, "high": 2.32, "low": 2.0, "close": 2.136, "volume": 875067.86, "quote_volume": 1864072.28638}, "trend_line": 1.589667, "activity_lines": {"activity_5": 2.2974, "activity_10": 2.304982, "activity_20": 2.103114, "activity_30": 1.882445}, "fair_value": 1.199994, "trend_signal": 1, "relative_strength": 63.679391, "market_dynamics": 0.711306, "volatility": 11.592972, "volume_expansion": -52.725013, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 2.136, "high": 2.3, "low": 2.045, "close": 2.245, "volume": 1002795.17, "quote_volume": 2177356.56777}, "trend_line": 1.6352, "activity_lines": {"activity_5": 2.2622, "activity_10": 2.303509, "activity_20": 2.137414, "activity_30": 1.924725}, "fair_value": 1.208891, "trend_signal": 1, "relative_strength": 67.528187, "market_dynamics": 0.437089, "volatility": 11.5812, "volume_expansion": -46.326781, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 2.245, "high": 2.38, "low": 2.204, "close": 2.282, "volume": 655801.53, "quote_volume": 1507873.28459}, "trend_line": 1.677333, "activity_lines": {"activity_5": 2.2538, "activity_10": 2.301218, "activity_20": 2.170119, "activity_30": 1.966454}, "fair_value": 1.218115, "trend_signal": 1, "relative_strength": 68.569958, "market_dynamics": 0.130811, "volatility": 11.110839, "volume_expansion": -61.01568, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 2.282, "high": 2.379, "low": 2.216, "close": 2.338, "volume": 318999.75, "quote_volume": 731573.28019}, "trend_line": 1.723933, "activity_lines": {"activity_5": 2.273733, "activity_10": 2.307127, "activity_20": 2.203224, "activity_30": 2.009077}, "fair_value": 1.227564, "trend_signal": 1, "relative_strength": 71.900285, "market_dynamics": -0.180403, "volatility": 8.736839, "volume_expansion": -79.706882, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 2.337, "high": 2.398, "low": 2.3, "close": 2.37, "volume": 227262.08, "quote_volume": 532904.14462}, "trend_line": 1.7708, "activity_lines": {"activity_5": 2.3116, "activity_10": 2.314527, "activity_20": 2.234795, "activity_30": 2.050759}, "fair_value": 1.237122, "trend_signal": 1, "relative_strength": 68.063643, "market_dynamics": -0.397863, "volatility": 7.451991, "volume_expansion": -83.871947, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 2.37, "high": 3.105, "low": 2.362, "close": 2.831, "volume": 1362503.21, "quote_volume": 3809406.84471}, "trend_line": 1.833933, "activity_lines": {"activity_5": 2.4972, "activity_10": 2.404527, "activity_20": 2.306267, "activity_30": 2.119159}, "fair_value": 1.249814, "trend_signal": 1, "relative_strength": 92.690099, "market_dynamics": -0.146967, "volatility": 7.644337, "volume_expansion": -5.018439, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 2.836, "high": 3.0, "low": 2.572, "close": 2.778, "volume": 1829072.42, "quote_volume": 5092163.53087}, "trend_line": 1.893633, "activity_lines": {"activity_5": 2.6188, "activity_10": 2.476545, "activity_20": 2.36651, "activity_30": 2.180067}, "fair_value": 1.262551, "trend_signal": 1, "relative_strength": 85.396464, "market_dynamics": 0.08924, "volatility": 6.445835, "volume_expansion": 22.372821, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"day": "2026-07-12", "ohlcv": {"open": 2.778, "high": 2.826, "low": 2.558, "close": 2.58, "volume": 464144.43, "quote_volume": 1240929.73622}, "trend_line": 1.9465, "activity_lines": {"activity_5": 2.638867, "activity_10": 2.506818, "activity_20": 2.401833, "activity_30": 2.224348}, "fair_value": 1.273673, "trend_signal": 1, "relative_strength": 68.563498, "market_dynamics": 0.163236, "volatility": 6.734735, "volume_expansion": -68.999282, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"day": "2026-07-13", "ohlcv": {"open": 2.577, "high": 2.99, "low": 2.577, "close": 2.844, "volume": 1144215.13, "quote_volume": 3230825.79383}, "trend_line": 2.006367, "activity_lines": {"activity_5": 2.727067, "activity_10": 2.582309, "activity_20": 2.457229, "activity_30": 2.282252}, "fair_value": 1.286429, "trend_signal": 1, "relative_strength": 85.330398, "market_dynamics": 0.460126, "volatility": 6.78397, "volume_expansion": -24.596528, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 2.845, "high": 2.988, "low": 2.771, "close": 2.874, "volume": 556083.57, "quote_volume": 1596991.74889}, "trend_line": 2.065933, "activity_lines": {"activity_5": 2.791533, "activity_10": 2.656036, "activity_20": 2.508533, "activity_30": 2.338228}, "fair_value": 1.299333, "trend_signal": 1, "relative_strength": 75.290696, "market_dynamics": 0.308365, "volatility": 6.776642, "volume_expansion": -56.195026, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 2.874, "high": 2.928, "low": 2.8, "close": 2.819, "volume": 196887.04, "quote_volume": 560638.241}, "trend_line": 2.121933, "activity_lines": {"activity_5": 2.804067, "activity_10": 2.708982, "activity_20": 2.549419, "activity_30": 2.386813}, "fair_value": 1.311731, "trend_signal": 1, "relative_strength": 68.780464, "market_dynamics": 0.132362, "volatility": 6.803881, "volume_expansion": -80.616777, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"day": "2026-07-16", "ohlcv": {"open": 2.824, "high": 2.92, "low": 2.819, "close": 2.842, "volume": 194522.0, "quote_volume": 557161.57616}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.825067, "activity_10": 2.753691, "activity_20": 2.589171, "activity_30": 2.433269}, "fair_value": 1.32125, "trend_signal": 1, "relative_strength": 68.695015, "market_dynamics": 0.230147, "volatility": 6.766835, "volume_expansion": -79.235397, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 2.841, "high": 2.866, "low": 2.65, "close": 2.813, "volume": 198991.31, "quote_volume": 552850.88814}, "trend_line": 2.2299, "activity_lines": {"activity_5": 2.832133, "activity_10": 2.782273, "activity_20": 2.621343, "activity_30": 2.474258}, "fair_value": 1.33216, "trend_signal": 1, "relative_strength": 63.035342, "market_dynamics": 0.129623, "volatility": 6.793692, "volume_expansion": -75.771137, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"day": "2026-07-18", "ohlcv": {"open": 2.81, "high": 3.047, "low": 2.651, "close": 2.735, "volume": 582815.83, "quote_volume": 1638776.54429}, "trend_line": 2.2752, "activity_lines": {"activity_5": 2.797667, "activity_10": 2.787018, "activity_20": 2.643038, "activity_30": 2.506845}, "fair_value": 1.341917, "trend_signal": 1, "relative_strength": 53.169813, "market_dynamics": 0.057629, "volatility": 6.529641, "volume_expansion": -19.723987, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"day": "2026-07-19", "ohlcv": {"open": 2.734, "high": 2.825, "low": 2.688, "close": 2.74, "volume": 175247.2, "quote_volume": 479961.57223}, "trend_line": 2.315567, "activity_lines": {"activity_5": 2.772133, "activity_10": 2.785455, "activity_20": 2.662186, "activity_30": 2.536832}, "fair_value": 1.351628, "trend_signal": 1, "relative_strength": 50.67683, "market_dynamics": 0.002698, "volatility": 6.17481, "volume_expansion": -74.002632, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.602, "close": 2.682, "volume": 358896.65, "quote_volume": 964593.7911}, "trend_line": 2.353867, "activity_lines": {"activity_5": 2.7362, "activity_10": 2.766618, "activity_20": 2.673729, "activity_30": 2.560473}, "fair_value": 1.361026, "trend_signal": 1, "relative_strength": 43.574831, "market_dynamics": -0.206771, "volatility": 6.193225, "volume_expansion": -42.941369, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 2.683, "high": 2.71, "low": 2.677, "close": 2.688, "volume": 22326.6, "quote_volume": 60113.86608}, "trend_line": 2.3933, "activity_lines": {"activity_5": 2.7114, "activity_10": 2.751582, "activity_20": 2.684367, "activity_30": 2.58203}, "fair_value": 1.369814, "trend_signal": 1, "relative_strength": 40.343367, "market_dynamics": -0.433082, "volatility": 6.20093, "volume_expansion": -96.151542, "expectation": {"probability": 50.2638, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 2.74, "high": 2.81, "low": 2.602, "close": 2.688, "volume": 381223.25, "summary": "ATM closed the week at 2.6880 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 2.577, "high": 3.047, "low": 2.577, "close": 2.74, "volume": 3048762.08, "summary": "ATM closed the week at 2.7400 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 2.136, "high": 3.105, "low": 2.045, "close": 2.58, "volume": 5860578.59, "summary": "ATM closed the week at 2.5800 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 2.099, "high": 2.5, "low": 2.0, "close": 2.136, "volume": 5786204.91, "summary": "ATM closed the week at 2.1360 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.505, "high": 2.475, "low": 1.3, "close": 2.1, "volume": 18710802.93, "summary": "ATM closed the week at 2.1000 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1.089, "high": 1.7, "low": 1.08, "close": 1.505, "volume": 13657993.03, "summary": "ATM closed the week at 1.5050 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1.018, "high": 1.17, "low": 0.904, "close": 1.087, "volume": 7340777.71, "summary": "ATM closed the week at 1.0870 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.008, "high": 1.34, "low": 0.819, "close": 1.018, "volume": 6432909.19, "summary": "ATM closed the week at 1.0180 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.009, "high": 1.043, "low": 0.965, "close": 1.008, "volume": 1163029.27, "summary": "ATM closed the week at 1.0080 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.012, "high": 1.056, "low": 0.994, "close": 1.009, "volume": 1124967.76, "summary": "ATM closed the week at 1.0090 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.134, "high": 1.174, "low": 1.004, "close": 1.013, "volume": 2703066.47, "summary": "ATM closed the week at 1.0130 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.098, "high": 1.16, "low": 1.021, "close": 1.134, "volume": 3667751.33, "summary": "ATM closed the week at 1.1340 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/atm/", "disclaimer": "Educational and research use only. Not financial advice."}