{"asset": {"symbol": "ATOM", "name": "ATOM", "quote": "USDT"}, "latest_snapshot": {"symbol": "ATOM", "captured_at": "2026-07-23T12:23:34.634156+00:00", "price": 1.459, "price_change_percent": -0.41, "high_24h": 1.48, "low_24h": 1.449, "volume_24h": 1227796.83, "quote_volume_24h": 1799462.55932, "page_url": "https://sharemaestro.com/crypto/atom/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 1.459, "start": 1.466, "high": 1.479, "low": 1.45, "window_change": -0.007, "window_change_percent": -0.47748976807639837, "last_updated": "2026-07-23T12:23:34.634156+00:00", "history": [{"captured_at": "2026-07-22T12:27:00.523881+00:00", "price": 1.466, "price_change_percent": -2.527, "quote_volume_24h": 1264245.54395}, {"captured_at": "2026-07-22T12:32:00.631662+00:00", "price": 1.464, "price_change_percent": -2.595, "quote_volume_24h": 1266336.70649}, {"captured_at": "2026-07-22T12:37:00.583671+00:00", "price": 1.465, "price_change_percent": -2.398, "quote_volume_24h": 1265331.59176}, {"captured_at": "2026-07-22T12:42:00.594241+00:00", "price": 1.466, "price_change_percent": -2.527, "quote_volume_24h": 1268163.51185}, {"captured_at": "2026-07-22T12:47:00.633828+00:00", "price": 1.465, "price_change_percent": -2.463, "quote_volume_24h": 1258972.69341}, {"captured_at": "2026-07-22T12:52:00.855390+00:00", "price": 1.463, "price_change_percent": -2.597, "quote_volume_24h": 1260181.86532}, {"captured_at": "2026-07-22T12:57:00.675646+00:00", "price": 1.461, "price_change_percent": -2.665, "quote_volume_24h": 1283756.3267}, {"captured_at": "2026-07-22T13:02:01.356036+00:00", "price": 1.466, "price_change_percent": -2.201, "quote_volume_24h": 1293236.2673}, {"captured_at": "2026-07-22T13:07:00.722637+00:00", "price": 1.467, "price_change_percent": -2.2, "quote_volume_24h": 1293355.00382}, {"captured_at": "2026-07-22T13:12:00.736400+00:00", "price": 1.465, "price_change_percent": -2.333, "quote_volume_24h": 1291686.33959}, {"captured_at": "2026-07-22T13:17:00.982268+00:00", "price": 1.465, "price_change_percent": -2.268, "quote_volume_24h": 1294258.3186}, {"captured_at": "2026-07-22T13:22:31.316372+00:00", "price": 1.466, "price_change_percent": -2.201, "quote_volume_24h": 1295391.57757}, {"captured_at": "2026-07-22T13:33:07.014313+00:00", "price": 1.466, "price_change_percent": -2.267, "quote_volume_24h": 1299150.91191}, {"captured_at": "2026-07-22T13:37:00.901982+00:00", "price": 1.469, "price_change_percent": -2.262, "quote_volume_24h": 1295557.81622}, {"captured_at": "2026-07-22T13:42:00.930349+00:00", "price": 1.469, "price_change_percent": -2.067, "quote_volume_24h": 1295211.07783}, {"captured_at": "2026-07-22T13:47:00.990866+00:00", "price": 1.471, "price_change_percent": -1.999, "quote_volume_24h": 1293536.21751}, {"captured_at": "2026-07-22T13:52:01.053085+00:00", "price": 1.471, "price_change_percent": -1.933, "quote_volume_24h": 1294579.26376}, {"captured_at": "2026-07-22T13:57:01.039728+00:00", "price": 1.47, "price_change_percent": -2.13, "quote_volume_24h": 1304727.50335}, {"captured_at": "2026-07-22T14:02:01.104678+00:00", "price": 1.471, "price_change_percent": -1.999, "quote_volume_24h": 1304962.0598}, {"captured_at": "2026-07-22T14:07:01.568850+00:00", "price": 1.471, "price_change_percent": -2.064, "quote_volume_24h": 1319092.20202}, {"captured_at": "2026-07-22T14:12:01.115805+00:00", "price": 1.471, "price_change_percent": -1.933, "quote_volume_24h": 1323162.53816}, {"captured_at": "2026-07-22T14:17:01.209321+00:00", "price": 1.466, "price_change_percent": -2.071, "quote_volume_24h": 1321799.44869}, {"captured_at": "2026-07-22T14:22:01.316997+00:00", "price": 1.465, "price_change_percent": -2.268, "quote_volume_24h": 1319562.28818}, {"captured_at": "2026-07-22T14:27:35.691844+00:00", "price": 1.462, "price_change_percent": -2.273, "quote_volume_24h": 1319838.10333}, {"captured_at": "2026-07-22T14:32:01.406843+00:00", "price": 1.462, "price_change_percent": -2.338, "quote_volume_24h": 1325612.71913}, {"captured_at": "2026-07-22T14:37:01.432331+00:00", "price": 1.462, "price_change_percent": -2.468, "quote_volume_24h": 1323771.76036}, {"captured_at": "2026-07-22T14:42:01.470261+00:00", "price": 1.462, "price_change_percent": -2.207, "quote_volume_24h": 1307429.62948}, {"captured_at": "2026-07-22T14:47:01.445749+00:00", "price": 1.464, "price_change_percent": -2.27, "quote_volume_24h": 1306989.84631}, {"captured_at": "2026-07-22T14:52:02.131758+00:00", "price": 1.463, "price_change_percent": -2.206, "quote_volume_24h": 1307732.32126}, {"captured_at": "2026-07-22T14:57:01.948638+00:00", "price": 1.463, "price_change_percent": -2.206, "quote_volume_24h": 1306220.47221}, {"captured_at": "2026-07-22T15:02:01.816478+00:00", "price": 1.464, "price_change_percent": -2.074, "quote_volume_24h": 1301482.15228}, {"captured_at": "2026-07-22T15:07:01.893316+00:00", "price": 1.462, "price_change_percent": -2.403, "quote_volume_24h": 1309439.06814}, {"captured_at": "2026-07-22T15:12:01.848133+00:00", "price": 1.464, "price_change_percent": -2.204, "quote_volume_24h": 1314959.54186}, {"captured_at": "2026-07-22T15:17:02.414416+00:00", "price": 1.464, "price_change_percent": -2.139, "quote_volume_24h": 1314541.13388}, {"captured_at": "2026-07-22T15:22:01.956874+00:00", "price": 1.466, "price_change_percent": -2.005, "quote_volume_24h": 1320351.44148}, {"captured_at": "2026-07-22T15:27:01.997394+00:00", "price": 1.466, "price_change_percent": -1.94, "quote_volume_24h": 1319575.67542}, {"captured_at": "2026-07-22T15:32:33.145791+00:00", "price": 1.466, "price_change_percent": -1.808, "quote_volume_24h": 1314704.30426}, {"captured_at": "2026-07-22T15:37:02.276374+00:00", "price": 1.467, "price_change_percent": -1.807, "quote_volume_24h": 1319368.92625}, {"captured_at": "2026-07-22T15:42:04.162138+00:00", "price": 1.468, "price_change_percent": -1.609, "quote_volume_24h": 1315810.24066}, {"captured_at": "2026-07-22T15:47:02.362682+00:00", "price": 1.469, "price_change_percent": -1.608, "quote_volume_24h": 1319559.83315}, {"captured_at": "2026-07-22T15:52:02.801785+00:00", "price": 1.47, "price_change_percent": -1.672, "quote_volume_24h": 1315198.97525}, {"captured_at": "2026-07-22T15:57:03.174681+00:00", "price": 1.469, "price_change_percent": -1.739, "quote_volume_24h": 1321478.17393}, {"captured_at": "2026-07-22T16:02:02.562616+00:00", "price": 1.469, "price_change_percent": -1.673, "quote_volume_24h": 1325027.49973}, {"captured_at": "2026-07-22T16:07:03.082591+00:00", "price": 1.468, "price_change_percent": -1.74, "quote_volume_24h": 1329739.85068}, {"captured_at": "2026-07-22T16:12:02.817307+00:00", "price": 1.468, "price_change_percent": -1.74, "quote_volume_24h": 1332973.46098}, {"captured_at": "2026-07-22T16:17:02.634907+00:00", "price": 1.466, "price_change_percent": -1.808, "quote_volume_24h": 1341947.84373}, {"captured_at": "2026-07-22T16:22:02.715765+00:00", "price": 1.466, "price_change_percent": -2.005, "quote_volume_24h": 1343870.91973}, {"captured_at": "2026-07-22T16:27:02.759319+00:00", "price": 1.461, "price_change_percent": -2.143, "quote_volume_24h": 1351570.64465}, {"captured_at": "2026-07-22T16:32:02.799371+00:00", "price": 1.463, "price_change_percent": -2.009, "quote_volume_24h": 1354975.95274}, {"captured_at": "2026-07-22T16:37:35.675156+00:00", "price": 1.465, "price_change_percent": -1.875, "quote_volume_24h": 1354270.46818}, {"captured_at": "2026-07-22T16:42:03.246764+00:00", "price": 1.466, "price_change_percent": -1.743, "quote_volume_24h": 1360466.03201}, {"captured_at": "2026-07-22T16:47:02.841604+00:00", "price": 1.467, "price_change_percent": -1.676, "quote_volume_24h": 1363516.8344}, {"captured_at": "2026-07-22T16:52:02.909932+00:00", "price": 1.466, "price_change_percent": -1.677, "quote_volume_24h": 1367594.9029}, {"captured_at": "2026-07-22T16:57:02.973775+00:00", "price": 1.469, "price_change_percent": -1.608, "quote_volume_24h": 1383761.40127}, {"captured_at": "2026-07-22T17:02:03.005104+00:00", "price": 1.471, "price_change_percent": -1.539, "quote_volume_24h": 1384582.68662}, {"captured_at": "2026-07-22T17:07:03.486285+00:00", "price": 1.468, "price_change_percent": -1.609, "quote_volume_24h": 1384419.20566}, {"captured_at": "2026-07-22T17:12:03.066803+00:00", "price": 1.47, "price_change_percent": -1.475, "quote_volume_24h": 1395457.59045}, {"captured_at": "2026-07-22T17:17:03.648753+00:00", "price": 1.468, "price_change_percent": -1.477, "quote_volume_24h": 1397156.04426}, {"captured_at": "2026-07-22T17:22:03.612310+00:00", "price": 1.467, "price_change_percent": -1.478, "quote_volume_24h": 1397647.33566}, {"captured_at": "2026-07-22T17:27:03.188418+00:00", "price": 1.465, "price_change_percent": -1.678, "quote_volume_24h": 1394268.25715}, {"captured_at": "2026-07-22T17:32:03.452478+00:00", "price": 1.467, "price_change_percent": -1.61, "quote_volume_24h": 1397959.79999}, {"captured_at": "2026-07-22T17:43:41.871163+00:00", "price": 1.469, "price_change_percent": -1.542, "quote_volume_24h": 1400064.71603}, {"captured_at": "2026-07-22T17:47:33.213158+00:00", "price": 1.469, "price_change_percent": -1.144, "quote_volume_24h": 1376266.20036}, {"captured_at": "2026-07-22T17:52:03.109752+00:00", "price": 1.47, "price_change_percent": -1.342, "quote_volume_24h": 1369130.53744}, {"captured_at": "2026-07-22T17:57:02.751710+00:00", "price": 1.469, "price_change_percent": -1.277, "quote_volume_24h": 1365149.33566}, {"captured_at": "2026-07-22T18:03:28.084419+00:00", "price": 1.468, "price_change_percent": -1.543, "quote_volume_24h": 1362792.69299}, {"captured_at": "2026-07-22T18:08:28.138215+00:00", "price": 1.467, "price_change_percent": -1.807, "quote_volume_24h": 1357582.94195}, {"captured_at": "2026-07-22T18:13:28.529013+00:00", "price": 1.467, "price_change_percent": -1.741, "quote_volume_24h": 1351522.55587}, {"captured_at": "2026-07-22T18:18:28.500088+00:00", "price": 1.468, "price_change_percent": -1.609, "quote_volume_24h": 1360127.99783}, {"captured_at": "2026-07-22T18:23:28.560818+00:00", "price": 1.467, "price_change_percent": -1.676, "quote_volume_24h": 1356910.96056}, {"captured_at": "2026-07-22T18:28:28.581611+00:00", "price": 1.466, "price_change_percent": -1.677, "quote_volume_24h": 1351847.59681}, {"captured_at": "2026-07-22T18:33:28.228062+00:00", "price": 1.465, "price_change_percent": -1.546, "quote_volume_24h": 1350865.83967}, {"captured_at": "2026-07-22T18:38:28.250022+00:00", "price": 1.464, "price_change_percent": -1.679, "quote_volume_24h": 1336493.84409}, {"captured_at": "2026-07-22T18:43:28.497221+00:00", "price": 1.467, "price_change_percent": -1.411, "quote_volume_24h": 1337280.95882}, {"captured_at": "2026-07-22T18:48:59.508611+00:00", "price": 1.469, "price_change_percent": -1.409, "quote_volume_24h": 1334985.852}, {"captured_at": "2026-07-22T18:53:28.359599+00:00", "price": 1.468, "price_change_percent": -1.477, "quote_volume_24h": 1335601.97423}, {"captured_at": "2026-07-22T18:58:28.384182+00:00", "price": 1.469, "price_change_percent": -1.409, "quote_volume_24h": 1338646.23504}, {"captured_at": "2026-07-22T19:03:28.414406+00:00", "price": 1.465, "price_change_percent": -1.612, "quote_volume_24h": 1316828.64337}, {"captured_at": "2026-07-22T19:08:28.401297+00:00", "price": 1.465, "price_change_percent": -1.546, "quote_volume_24h": 1317224.67902}, {"captured_at": "2026-07-22T19:13:28.461505+00:00", "price": 1.465, "price_change_percent": -1.479, "quote_volume_24h": 1316570.45662}, {"captured_at": "2026-07-22T19:18:28.535583+00:00", "price": 1.464, "price_change_percent": -1.745, "quote_volume_24h": 1303981.8224}, {"captured_at": "2026-07-22T19:23:28.461361+00:00", "price": 1.465, "price_change_percent": -1.612, "quote_volume_24h": 1297425.97797}, {"captured_at": "2026-07-22T19:28:28.865618+00:00", "price": 1.466, "price_change_percent": -1.545, "quote_volume_24h": 1297373.29056}, {"captured_at": "2026-07-22T19:33:28.538941+00:00", "price": 1.466, "price_change_percent": -1.545, "quote_volume_24h": 1296289.68982}, {"captured_at": "2026-07-22T19:38:28.955431+00:00", "price": 1.465, "price_change_percent": -1.479, "quote_volume_24h": 1296458.22701}, {"captured_at": "2026-07-22T19:43:28.974404+00:00", "price": 1.465, "price_change_percent": -1.546, "quote_volume_24h": 1296315.76091}, {"captured_at": "2026-07-22T19:48:29.011073+00:00", "price": 1.466, "price_change_percent": -1.478, "quote_volume_24h": 1295231.57365}, {"captured_at": "2026-07-22T19:53:59.720671+00:00", "price": 1.466, "price_change_percent": -1.478, "quote_volume_24h": 1299233.16602}, {"captured_at": "2026-07-22T19:58:29.465096+00:00", "price": 1.467, "price_change_percent": -1.345, "quote_volume_24h": 1302426.57451}, {"captured_at": "2026-07-22T20:03:29.159389+00:00", "price": 1.466, "price_change_percent": -1.478, "quote_volume_24h": 1301067.58648}, {"captured_at": "2026-07-22T20:08:29.073882+00:00", "price": 1.466, "price_change_percent": -1.412, "quote_volume_24h": 1307221.26757}, {"captured_at": "2026-07-22T20:13:29.210099+00:00", "price": 1.469, "price_change_percent": -1.21, "quote_volume_24h": 1311204.73918}, {"captured_at": "2026-07-22T20:18:29.677661+00:00", "price": 1.47, "price_change_percent": -1.077, "quote_volume_24h": 1339072.90861}, {"captured_at": "2026-07-22T20:23:29.244911+00:00", "price": 1.471, "price_change_percent": -1.009, "quote_volume_24h": 1377145.02531}, {"captured_at": "2026-07-22T20:28:29.237512+00:00", "price": 1.47, "price_change_percent": -1.01, "quote_volume_24h": 1397405.54344}, {"captured_at": "2026-07-22T20:33:29.243030+00:00", "price": 1.471, "price_change_percent": -1.009, "quote_volume_24h": 1416439.80627}, {"captured_at": "2026-07-22T20:38:29.290796+00:00", "price": 1.472, "price_change_percent": -1.142, "quote_volume_24h": 1427894.89403}, {"captured_at": "2026-07-22T20:43:29.313465+00:00", "price": 1.472, "price_change_percent": -0.942, "quote_volume_24h": 1458466.00265}, {"captured_at": "2026-07-22T20:48:29.334685+00:00", "price": 1.472, "price_change_percent": -0.942, "quote_volume_24h": 1462787.85365}, {"captured_at": "2026-07-22T20:53:29.379757+00:00", "price": 1.472, "price_change_percent": -1.009, "quote_volume_24h": 1465598.38839}, {"captured_at": "2026-07-22T20:59:00.725172+00:00", "price": 1.471, "price_change_percent": -1.009, "quote_volume_24h": 1457531.50316}, {"captured_at": "2026-07-22T21:03:29.365369+00:00", "price": 1.471, "price_change_percent": -0.943, "quote_volume_24h": 1457771.21304}, {"captured_at": "2026-07-22T21:08:29.351982+00:00", "price": 1.47, "price_change_percent": -1.143, "quote_volume_24h": 1458177.14348}, {"captured_at": "2026-07-22T21:13:29.751195+00:00", "price": 1.47, "price_change_percent": -1.143, "quote_volume_24h": 1451556.36349}, {"captured_at": "2026-07-22T21:18:29.371262+00:00", "price": 1.467, "price_change_percent": -1.279, "quote_volume_24h": 1451138.40916}, {"captured_at": "2026-07-22T21:23:29.426349+00:00", "price": 1.468, "price_change_percent": -1.278, "quote_volume_24h": 1452426.60653}, {"captured_at": "2026-07-22T21:28:29.455649+00:00", "price": 1.467, "price_change_percent": -1.345, "quote_volume_24h": 1452508.80388}, {"captured_at": "2026-07-22T21:33:29.428319+00:00", "price": 1.464, "price_change_percent": -1.547, "quote_volume_24h": 1453462.63887}, {"captured_at": "2026-07-22T21:38:29.851991+00:00", "price": 1.467, "price_change_percent": -1.212, "quote_volume_24h": 1454081.85855}, {"captured_at": "2026-07-22T21:43:31.154234+00:00", "price": 1.467, "price_change_percent": -1.212, "quote_volume_24h": 1455530.00368}, {"captured_at": "2026-07-22T21:55:14.881961+00:00", "price": 1.468, "price_change_percent": -1.211, "quote_volume_24h": 1449701.56157}, {"captured_at": "2026-07-22T21:58:29.647717+00:00", "price": 1.466, "price_change_percent": -1.346, "quote_volume_24h": 1448514.41353}, {"captured_at": "2026-07-22T22:04:01.184606+00:00", "price": 1.468, "price_change_percent": -1.211, "quote_volume_24h": 1452983.03682}, {"captured_at": "2026-07-22T22:08:29.894119+00:00", "price": 1.467, "price_change_percent": -1.212, "quote_volume_24h": 1454528.1259}, {"captured_at": "2026-07-22T22:13:29.726791+00:00", "price": 1.469, "price_change_percent": -1.011, "quote_volume_24h": 1450909.15706}, {"captured_at": "2026-07-22T22:18:29.822753+00:00", "price": 1.468, "price_change_percent": -1.145, "quote_volume_24h": 1449836.61145}, {"captured_at": "2026-07-22T22:23:29.835936+00:00", "price": 1.465, "price_change_percent": -1.28, "quote_volume_24h": 1449355.6376}, {"captured_at": "2026-07-22T22:28:29.861064+00:00", "price": 1.466, "price_change_percent": -1.213, "quote_volume_24h": 1448420.02953}, {"captured_at": "2026-07-22T22:33:29.933948+00:00", "price": 1.467, "price_change_percent": -1.146, "quote_volume_24h": 1448347.56641}, {"captured_at": "2026-07-22T22:38:30.154239+00:00", "price": 1.464, "price_change_percent": -1.281, "quote_volume_24h": 1448253.30726}, {"captured_at": "2026-07-22T22:43:30.175827+00:00", "price": 1.465, "price_change_percent": -1.147, "quote_volume_24h": 1445004.26064}, {"captured_at": "2026-07-22T22:48:30.017706+00:00", "price": 1.465, "price_change_percent": -1.147, "quote_volume_24h": 1447154.23398}, {"captured_at": "2026-07-22T22:53:30.209928+00:00", "price": 1.466, "price_change_percent": -1.146, "quote_volume_24h": 1448486.37879}, {"captured_at": "2026-07-22T22:58:30.692847+00:00", "price": 1.468, "price_change_percent": -1.011, "quote_volume_24h": 1451452.50261}, {"captured_at": "2026-07-22T23:03:30.279995+00:00", "price": 1.466, "price_change_percent": -1.146, "quote_volume_24h": 1453399.45706}, {"captured_at": "2026-07-22T23:09:01.328644+00:00", "price": 1.466, "price_change_percent": -1.013, "quote_volume_24h": 1388876.01922}, {"captured_at": "2026-07-22T23:13:30.308515+00:00", "price": 1.465, "price_change_percent": -0.947, "quote_volume_24h": 1359348.52398}, {"captured_at": "2026-07-22T23:18:30.320498+00:00", "price": 1.462, "price_change_percent": -1.216, "quote_volume_24h": 1351097.38423}, {"captured_at": "2026-07-22T23:23:30.351861+00:00", "price": 1.463, "price_change_percent": -1.215, "quote_volume_24h": 1348067.53811}, {"captured_at": "2026-07-22T23:28:30.363180+00:00", "price": 1.465, "price_change_percent": -1.014, "quote_volume_24h": 1361310.39448}, {"captured_at": "2026-07-22T23:33:30.402122+00:00", "price": 1.466, "price_change_percent": -1.013, "quote_volume_24h": 1366558.20382}, {"captured_at": "2026-07-22T23:38:30.420327+00:00", "price": 1.465, "price_change_percent": -1.147, "quote_volume_24h": 1367085.96539}, {"captured_at": "2026-07-22T23:43:30.437974+00:00", "price": 1.466, "price_change_percent": -1.146, "quote_volume_24h": 1366634.19388}, {"captured_at": "2026-07-22T23:48:30.451047+00:00", "price": 1.466, "price_change_percent": -1.213, "quote_volume_24h": 1369594.41141}, {"captured_at": "2026-07-22T23:53:30.473116+00:00", "price": 1.467, "price_change_percent": -1.212, "quote_volume_24h": 1368955.3181}, {"captured_at": "2026-07-22T23:58:30.495283+00:00", "price": 1.469, "price_change_percent": -1.144, "quote_volume_24h": 1375334.50905}, {"captured_at": "2026-07-23T00:03:30.514837+00:00", "price": 1.468, "price_change_percent": -1.145, "quote_volume_24h": 1374960.27539}, {"captured_at": "2026-07-23T00:08:30.996298+00:00", "price": 1.467, "price_change_percent": -1.212, "quote_volume_24h": 1375655.52623}, {"captured_at": "2026-07-23T00:14:05.348461+00:00", "price": 1.469, "price_change_percent": -1.144, "quote_volume_24h": 1373583.79269}, {"captured_at": "2026-07-23T00:18:30.703531+00:00", "price": 1.469, "price_change_percent": -1.21, "quote_volume_24h": 1372679.41162}, {"captured_at": "2026-07-23T00:23:30.723660+00:00", "price": 1.47, "price_change_percent": -1.21, "quote_volume_24h": 1370684.7191}, {"captured_at": "2026-07-23T00:28:30.735271+00:00", "price": 1.472, "price_change_percent": -1.075, "quote_volume_24h": 1371826.55613}, {"captured_at": "2026-07-23T00:33:30.769793+00:00", "price": 1.469, "price_change_percent": -1.409, "quote_volume_24h": 1371960.57336}, {"captured_at": "2026-07-23T00:38:31.037801+00:00", "price": 1.47, "price_change_percent": -1.342, "quote_volume_24h": 1370127.2853}, {"captured_at": "2026-07-23T00:43:31.310704+00:00", "price": 1.471, "price_change_percent": -1.275, "quote_volume_24h": 1371054.65172}, {"captured_at": "2026-07-23T00:48:30.912132+00:00", "price": 1.47, "price_change_percent": -1.276, "quote_volume_24h": 1369038.48803}, {"captured_at": "2026-07-23T00:53:30.914640+00:00", "price": 1.469, "price_change_percent": -1.343, "quote_volume_24h": 1376826.51278}, {"captured_at": "2026-07-23T00:58:30.943236+00:00", "price": 1.468, "price_change_percent": -1.41, "quote_volume_24h": 1376219.45727}, {"captured_at": "2026-07-23T01:03:30.993422+00:00", "price": 1.468, "price_change_percent": -1.344, "quote_volume_24h": 1377649.42038}, {"captured_at": "2026-07-23T01:08:31.011310+00:00", "price": 1.467, "price_change_percent": -1.411, "quote_volume_24h": 1377910.90265}, {"captured_at": "2026-07-23T01:13:31.257784+00:00", "price": 1.468, "price_change_percent": -1.344, "quote_volume_24h": 1360047.11123}, {"captured_at": "2026-07-23T01:22:15.579277+00:00", "price": 1.466, "price_change_percent": -1.213, "quote_volume_24h": 1354700.16138}, {"captured_at": "2026-07-23T01:23:31.074447+00:00", "price": 1.466, "price_change_percent": -1.146, "quote_volume_24h": 1355122.91898}, {"captured_at": "2026-07-23T01:28:57.504128+00:00", "price": 1.465, "price_change_percent": -1.214, "quote_volume_24h": 1353986.68545}, {"captured_at": "2026-07-23T01:33:31.200003+00:00", "price": 1.465, "price_change_percent": -1.28, "quote_volume_24h": 1356569.27595}, {"captured_at": "2026-07-23T01:38:31.146348+00:00", "price": 1.465, "price_change_percent": -1.28, "quote_volume_24h": 1354732.61284}, {"captured_at": "2026-07-23T01:43:31.190598+00:00", "price": 1.466, "price_change_percent": -1.346, "quote_volume_24h": 1341752.3904}, {"captured_at": "2026-07-23T01:48:31.629861+00:00", "price": 1.464, "price_change_percent": -1.811, "quote_volume_24h": 1339242.32815}, {"captured_at": "2026-07-23T01:53:31.255821+00:00", "price": 1.464, "price_change_percent": -1.811, "quote_volume_24h": 1337149.18293}, {"captured_at": "2026-07-23T02:05:28.316929+00:00", "price": 1.464, "price_change_percent": -1.811, "quote_volume_24h": 1339201.90275}, {"captured_at": "2026-07-23T02:08:31.382609+00:00", "price": 1.464, "price_change_percent": -1.679, "quote_volume_24h": 1339628.64439}, {"captured_at": "2026-07-23T02:13:31.650579+00:00", "price": 1.459, "price_change_percent": -2.212, "quote_volume_24h": 1410860.9575}, {"captured_at": "2026-07-23T02:18:31.404645+00:00", "price": 1.458, "price_change_percent": -2.344, "quote_volume_24h": 1407976.10208}, {"captured_at": "2026-07-23T02:24:03.154323+00:00", "price": 1.458, "price_change_percent": -2.213, "quote_volume_24h": 1414681.40392}, {"captured_at": "2026-07-23T02:28:31.436323+00:00", "price": 1.458, "price_change_percent": -2.213, "quote_volume_24h": 1415178.07124}, {"captured_at": "2026-07-23T02:33:31.319123+00:00", "price": 1.458, "price_change_percent": -2.213, "quote_volume_24h": 1417060.86927}, {"captured_at": "2026-07-23T02:38:32.248753+00:00", "price": 1.458, "price_change_percent": -2.082, "quote_volume_24h": 1417584.24156}, {"captured_at": "2026-07-23T02:43:31.646639+00:00", "price": 1.457, "price_change_percent": -2.083, "quote_volume_24h": 1414394.23695}, {"captured_at": "2026-07-23T02:48:31.576645+00:00", "price": 1.46, "price_change_percent": -1.816, "quote_volume_24h": 1416915.39334}, {"captured_at": "2026-07-23T02:53:31.425954+00:00", "price": 1.46, "price_change_percent": -1.75, "quote_volume_24h": 1415146.1876}, {"captured_at": "2026-07-23T02:58:31.886238+00:00", "price": 1.458, "price_change_percent": -1.818, "quote_volume_24h": 1419242.89939}, {"captured_at": "2026-07-23T03:03:31.487116+00:00", "price": 1.458, "price_change_percent": -1.884, "quote_volume_24h": 1423138.0834}, {"captured_at": "2026-07-23T03:08:31.514412+00:00", "price": 1.456, "price_change_percent": -1.953, "quote_volume_24h": 1428711.27897}, {"captured_at": "2026-07-23T03:13:32.100206+00:00", "price": 1.455, "price_change_percent": -1.888, "quote_volume_24h": 1427576.0352}, {"captured_at": "2026-07-23T03:18:31.706881+00:00", "price": 1.455, "price_change_percent": -2.086, "quote_volume_24h": 1425357.06137}, {"captured_at": "2026-07-23T03:23:32.135487+00:00", "price": 1.455, "price_change_percent": -2.086, "quote_volume_24h": 1426381.76353}, {"captured_at": "2026-07-23T03:29:05.809794+00:00", "price": 1.453, "price_change_percent": -2.221, "quote_volume_24h": 1433794.38192}, {"captured_at": "2026-07-23T03:33:31.751771+00:00", "price": 1.453, "price_change_percent": -2.221, "quote_volume_24h": 1433517.73019}, {"captured_at": "2026-07-23T03:38:31.630924+00:00", "price": 1.454, "price_change_percent": -2.088, "quote_volume_24h": 1439674.61994}, {"captured_at": "2026-07-23T03:43:34.003196+00:00", "price": 1.455, "price_change_percent": -2.02, "quote_volume_24h": 1442416.18754}, {"captured_at": "2026-07-23T03:48:32.484514+00:00", "price": 1.455, "price_change_percent": -2.152, "quote_volume_24h": 1439496.2746}, {"captured_at": "2026-07-23T03:53:31.840503+00:00", "price": 1.454, "price_change_percent": -2.153, "quote_volume_24h": 1438158.251}, {"captured_at": "2026-07-23T03:58:31.822258+00:00", "price": 1.453, "price_change_percent": -1.891, "quote_volume_24h": 1428995.96478}, {"captured_at": "2026-07-23T04:03:31.855927+00:00", "price": 1.451, "price_change_percent": -2.224, "quote_volume_24h": 1427644.79681}, {"captured_at": "2026-07-23T04:08:32.067336+00:00", "price": 1.45, "price_change_percent": -2.357, "quote_volume_24h": 1426119.20369}, {"captured_at": "2026-07-23T04:13:32.000298+00:00", "price": 1.452, "price_change_percent": -2.156, "quote_volume_24h": 1427682.70866}, {"captured_at": "2026-07-23T04:18:31.987292+00:00", "price": 1.453, "price_change_percent": -2.089, "quote_volume_24h": 1427290.07807}, {"captured_at": "2026-07-23T04:23:32.097406+00:00", "price": 1.454, "price_change_percent": -2.022, "quote_volume_24h": 1427847.27653}, {"captured_at": "2026-07-23T04:28:32.448242+00:00", "price": 1.455, "price_change_percent": -1.822, "quote_volume_24h": 1427808.86446}, {"captured_at": "2026-07-23T04:34:05.084416+00:00", "price": 1.453, "price_change_percent": -1.957, "quote_volume_24h": 1420475.35698}, {"captured_at": "2026-07-23T04:38:32.118794+00:00", "price": 1.453, "price_change_percent": -1.957, "quote_volume_24h": 1418462.31835}, {"captured_at": "2026-07-23T04:43:32.383295+00:00", "price": 1.453, "price_change_percent": -1.957, "quote_volume_24h": 1417141.15464}, {"captured_at": "2026-07-23T04:48:32.403219+00:00", "price": 1.456, "price_change_percent": -1.622, "quote_volume_24h": 1426773.30108}, {"captured_at": "2026-07-23T04:53:32.435548+00:00", "price": 1.453, "price_change_percent": -1.891, "quote_volume_24h": 1423589.50953}, {"captured_at": "2026-07-23T04:58:32.475137+00:00", "price": 1.454, "price_change_percent": -1.757, "quote_volume_24h": 1422886.41429}, {"captured_at": "2026-07-23T05:03:32.463257+00:00", "price": 1.456, "price_change_percent": -1.555, "quote_volume_24h": 1423507.96327}, {"captured_at": "2026-07-23T05:08:32.484750+00:00", "price": 1.455, "price_change_percent": -1.623, "quote_volume_24h": 1420748.73633}, {"captured_at": "2026-07-23T05:13:32.772162+00:00", "price": 1.454, "price_change_percent": -1.624, "quote_volume_24h": 1407879.84736}, {"captured_at": "2026-07-23T05:18:32.564754+00:00", "price": 1.454, "price_change_percent": -1.624, "quote_volume_24h": 1394291.51621}, {"captured_at": "2026-07-23T05:23:32.815665+00:00", "price": 1.454, "price_change_percent": -1.491, "quote_volume_24h": 1392521.57151}, {"captured_at": "2026-07-23T05:28:32.290315+00:00", "price": 1.454, "price_change_percent": -1.624, "quote_volume_24h": 1393567.75232}, {"captured_at": "2026-07-23T05:33:32.335319+00:00", "price": 1.455, "price_change_percent": -1.49, "quote_volume_24h": 1391190.87336}, {"captured_at": "2026-07-23T05:39:02.884389+00:00", "price": 1.453, "price_change_percent": -1.492, "quote_volume_24h": 1405704.78009}, {"captured_at": "2026-07-23T05:43:33.503815+00:00", "price": 1.455, "price_change_percent": -1.356, "quote_volume_24h": 1407714.53379}, {"captured_at": "2026-07-23T05:48:32.880224+00:00", "price": 1.453, "price_change_percent": -1.291, "quote_volume_24h": 1401688.59338}, {"captured_at": "2026-07-23T05:53:33.011692+00:00", "price": 1.453, "price_change_percent": -1.358, "quote_volume_24h": 1396148.26259}, {"captured_at": "2026-07-23T05:58:32.847811+00:00", "price": 1.453, "price_change_percent": -1.291, "quote_volume_24h": 1395718.87515}, {"captured_at": "2026-07-23T06:03:32.516319+00:00", "price": 1.452, "price_change_percent": -1.359, "quote_volume_24h": 1397345.21375}, {"captured_at": "2026-07-23T06:15:30.379706+00:00", "price": 1.453, "price_change_percent": -1.425, "quote_volume_24h": 1388059.531}, {"captured_at": "2026-07-23T06:18:33.344125+00:00", "price": 1.454, "price_change_percent": -1.29, "quote_volume_24h": 1388953.8767}, {"captured_at": "2026-07-23T06:23:32.754361+00:00", "price": 1.455, "price_change_percent": -1.088, "quote_volume_24h": 1363394.02671}, {"captured_at": "2026-07-23T06:28:32.734688+00:00", "price": 1.455, "price_change_percent": -1.155, "quote_volume_24h": 1374459.95575}, {"captured_at": "2026-07-23T06:33:32.782685+00:00", "price": 1.459, "price_change_percent": -1.018, "quote_volume_24h": 1401312.36896}, {"captured_at": "2026-07-23T06:38:32.976955+00:00", "price": 1.459, "price_change_percent": -1.018, "quote_volume_24h": 1401996.81905}, {"captured_at": "2026-07-23T06:44:05.440038+00:00", "price": 1.459, "price_change_percent": -1.085, "quote_volume_24h": 1391783.81824}, {"captured_at": "2026-07-23T06:48:32.823675+00:00", "price": 1.461, "price_change_percent": -0.882, "quote_volume_24h": 1391230.02204}, {"captured_at": "2026-07-23T06:53:32.829695+00:00", "price": 1.461, "price_change_percent": -0.882, "quote_volume_24h": 1391052.21436}, {"captured_at": "2026-07-23T06:58:33.006882+00:00", "price": 1.463, "price_change_percent": -0.746, "quote_volume_24h": 1396834.71168}, {"captured_at": "2026-07-23T07:03:34.093160+00:00", "price": 1.463, "price_change_percent": -0.476, "quote_volume_24h": 1391431.44598}, {"captured_at": "2026-07-23T07:08:33.060277+00:00", "price": 1.467, "price_change_percent": -0.272, "quote_volume_24h": 1454118.76923}, {"captured_at": "2026-07-23T07:13:33.164589+00:00", "price": 1.462, "price_change_percent": -0.544, "quote_volume_24h": 1455868.37674}, {"captured_at": "2026-07-23T07:18:33.584189+00:00", "price": 1.462, "price_change_percent": -0.477, "quote_volume_24h": 1451266.97808}, {"captured_at": "2026-07-23T07:23:34.108537+00:00", "price": 1.463, "price_change_percent": -0.544, "quote_volume_24h": 1449068.26039}, {"captured_at": "2026-07-23T07:28:33.604079+00:00", "price": 1.465, "price_change_percent": -0.408, "quote_volume_24h": 1449918.93835}, {"captured_at": "2026-07-23T07:33:35.100794+00:00", "price": 1.467, "price_change_percent": -0.136, "quote_volume_24h": 1450998.56034}, {"captured_at": "2026-07-23T07:38:33.372944+00:00", "price": 1.465, "price_change_percent": -0.272, "quote_volume_24h": 1457013.64169}, {"captured_at": "2026-07-23T07:43:34.193962+00:00", "price": 1.464, "price_change_percent": -0.34, "quote_volume_24h": 1455473.51363}, {"captured_at": "2026-07-23T07:49:06.167137+00:00", "price": 1.464, "price_change_percent": -0.34, "quote_volume_24h": 1454372.225}, {"captured_at": "2026-07-23T07:53:33.779423+00:00", "price": 1.464, "price_change_percent": -0.204, "quote_volume_24h": 1448695.34958}, {"captured_at": "2026-07-23T07:58:33.279914+00:00", "price": 1.464, "price_change_percent": -0.272, "quote_volume_24h": 1448073.48163}, {"captured_at": "2026-07-23T08:03:33.925069+00:00", "price": 1.469, "price_change_percent": 0.136, "quote_volume_24h": 1457795.04417}, {"captured_at": "2026-07-23T08:08:34.015691+00:00", "price": 1.473, "price_change_percent": 0.272, "quote_volume_24h": 1502313.07609}, {"captured_at": "2026-07-23T08:13:33.735330+00:00", "price": 1.474, "price_change_percent": 0.34, "quote_volume_24h": 1508072.01971}, {"captured_at": "2026-07-23T08:18:33.764826+00:00", "price": 1.477, "price_change_percent": 0.545, "quote_volume_24h": 1542942.59279}, {"captured_at": "2026-07-23T08:23:33.902406+00:00", "price": 1.479, "price_change_percent": 0.681, "quote_volume_24h": 1551603.47528}, {"captured_at": "2026-07-23T08:28:33.784139+00:00", "price": 1.478, "price_change_percent": 0.613, "quote_volume_24h": 1558893.52088}, {"captured_at": "2026-07-23T08:33:33.807577+00:00", "price": 1.478, "price_change_percent": 0.544, "quote_volume_24h": 1561452.24835}, {"captured_at": "2026-07-23T08:38:33.918201+00:00", "price": 1.473, "price_change_percent": 0.341, "quote_volume_24h": 1567892.69953}, {"captured_at": "2026-07-23T08:43:33.895016+00:00", "price": 1.473, "price_change_percent": 0.615, "quote_volume_24h": 1566370.83496}, {"captured_at": "2026-07-23T08:48:34.124159+00:00", "price": 1.473, "price_change_percent": 0.615, "quote_volume_24h": 1574995.81854}, {"captured_at": "2026-07-23T08:54:07.359174+00:00", "price": 1.473, "price_change_percent": 0.341, "quote_volume_24h": 1561235.9567}, {"captured_at": "2026-07-23T08:58:34.434158+00:00", "price": 1.473, "price_change_percent": 0.409, "quote_volume_24h": 1561302.60646}, {"captured_at": "2026-07-23T09:03:33.994942+00:00", "price": 1.477, "price_change_percent": 0.545, "quote_volume_24h": 1572007.86127}, {"captured_at": "2026-07-23T09:08:34.022279+00:00", "price": 1.477, "price_change_percent": 0.476, "quote_volume_24h": 1568720.42268}, {"captured_at": "2026-07-23T09:13:34.093277+00:00", "price": 1.477, "price_change_percent": 0.613, "quote_volume_24h": 1565899.33947}, {"captured_at": "2026-07-23T09:18:34.366442+00:00", "price": 1.475, "price_change_percent": 0.408, "quote_volume_24h": 1566700.5305}, {"captured_at": "2026-07-23T09:23:33.735970+00:00", "price": 1.478, "price_change_percent": 0.613, "quote_volume_24h": 1565751.0408}, {"captured_at": "2026-07-23T09:28:33.993866+00:00", "price": 1.475, "price_change_percent": 0.34, "quote_volume_24h": 1566790.5605}, {"captured_at": "2026-07-23T09:33:34.883222+00:00", "price": 1.476, "price_change_percent": 0.682, "quote_volume_24h": 1562178.7415}, {"captured_at": "2026-07-23T09:38:35.308830+00:00", "price": 1.477, "price_change_percent": 0.75, "quote_volume_24h": 1561598.48234}, {"captured_at": "2026-07-23T09:43:36.926378+00:00", "price": 1.466, "price_change_percent": -0.136, "quote_volume_24h": 1638628.89374}, {"captured_at": "2026-07-23T09:48:34.326775+00:00", "price": 1.463, "price_change_percent": -0.205, "quote_volume_24h": 1733791.1469}, {"captured_at": "2026-07-23T09:53:33.950879+00:00", "price": 1.465, "price_change_percent": 0.0, "quote_volume_24h": 1741994.01404}, {"captured_at": "2026-07-23T09:59:06.754556+00:00", "price": 1.464, "price_change_percent": 0.068, "quote_volume_24h": 1741623.78327}, {"captured_at": "2026-07-23T10:03:33.966223+00:00", "price": 1.463, "price_change_percent": -0.137, "quote_volume_24h": 1737437.32947}, {"captured_at": "2026-07-23T10:08:34.270538+00:00", "price": 1.462, "price_change_percent": -0.205, "quote_volume_24h": 1748079.38613}, {"captured_at": "2026-07-23T10:13:34.872494+00:00", "price": 1.462, "price_change_percent": -0.205, "quote_volume_24h": 1757080.4058}, {"captured_at": "2026-07-23T10:25:04.677997+00:00", "price": 1.463, "price_change_percent": -0.273, "quote_volume_24h": 1761196.54807}, {"captured_at": "2026-07-23T10:28:34.224338+00:00", "price": 1.465, "price_change_percent": -0.136, "quote_volume_24h": 1765858.63026}, {"captured_at": "2026-07-23T10:33:34.374329+00:00", "price": 1.465, "price_change_percent": 0.0, "quote_volume_24h": 1764352.93164}, {"captured_at": "2026-07-23T10:38:34.664124+00:00", "price": 1.466, "price_change_percent": 0.068, "quote_volume_24h": 1763493.11183}, {"captured_at": "2026-07-23T10:43:34.325485+00:00", "price": 1.466, "price_change_percent": 0.0, "quote_volume_24h": 1763079.71426}, {"captured_at": "2026-07-23T10:48:34.372355+00:00", "price": 1.465, "price_change_percent": 0.0, "quote_volume_24h": 1769337.93713}, {"captured_at": "2026-07-23T10:53:34.383263+00:00", "price": 1.464, "price_change_percent": -0.068, "quote_volume_24h": 1767779.84644}, {"captured_at": "2026-07-23T10:58:34.855772+00:00", "price": 1.464, "price_change_percent": -0.136, "quote_volume_24h": 1772067.17684}, {"captured_at": "2026-07-23T11:04:08.333749+00:00", "price": 1.464, "price_change_percent": -0.136, "quote_volume_24h": 1775760.69669}, {"captured_at": "2026-07-23T11:08:34.546406+00:00", "price": 1.462, "price_change_percent": -0.273, "quote_volume_24h": 1782876.33908}, {"captured_at": "2026-07-23T11:13:34.520503+00:00", "price": 1.461, "price_change_percent": -0.341, "quote_volume_24h": 1786882.7684}, {"captured_at": "2026-07-23T11:18:34.547836+00:00", "price": 1.463, "price_change_percent": -0.137, "quote_volume_24h": 1789222.45383}, {"captured_at": "2026-07-23T11:23:34.648208+00:00", "price": 1.462, "price_change_percent": -0.205, "quote_volume_24h": 1788653.9828}, {"captured_at": "2026-07-23T11:28:34.621345+00:00", "price": 1.463, "price_change_percent": -0.137, "quote_volume_24h": 1791974.29397}, {"captured_at": "2026-07-23T11:33:34.632523+00:00", "price": 1.46, "price_change_percent": -0.341, "quote_volume_24h": 1795672.82483}, {"captured_at": "2026-07-23T11:38:34.607856+00:00", "price": 1.46, "price_change_percent": -0.409, "quote_volume_24h": 1790121.3381}, {"captured_at": "2026-07-23T11:43:34.605036+00:00", "price": 1.46, "price_change_percent": -0.409, "quote_volume_24h": 1773659.86987}, {"captured_at": "2026-07-23T11:48:34.612005+00:00", "price": 1.458, "price_change_percent": -0.681, "quote_volume_24h": 1823889.46411}, {"captured_at": "2026-07-23T11:53:34.652261+00:00", "price": 1.459, "price_change_percent": -0.477, "quote_volume_24h": 1815403.74094}, {"captured_at": "2026-07-23T11:58:35.047866+00:00", "price": 1.458, "price_change_percent": -0.613, "quote_volume_24h": 1820046.02636}, {"captured_at": "2026-07-23T12:03:34.645147+00:00", "price": 1.457, "price_change_percent": -0.546, "quote_volume_24h": 1806742.69019}, {"captured_at": "2026-07-23T12:09:07.412382+00:00", "price": 1.458, "price_change_percent": -0.613, "quote_volume_24h": 1794705.56388}, {"captured_at": "2026-07-23T12:13:34.589591+00:00", "price": 1.458, "price_change_percent": -0.613, "quote_volume_24h": 1792942.85671}, {"captured_at": "2026-07-23T12:18:35.093607+00:00", "price": 1.458, "price_change_percent": -0.546, "quote_volume_24h": 1795301.224}, {"captured_at": "2026-07-23T12:23:34.634156+00:00", "price": 1.459, "price_change_percent": -0.41, "quote_volume_24h": 1799462.55932}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 1.469, "high": 1.48, "low": 1.449, "close": 1.462, "volume": 627998.96, "quote_volume": 919931.77465}, "trend_line": 1.551733, "activity_lines": {"activity_5": 1.4742, "activity_10": 1.487436, "activity_20": 1.516262, "activity_30": 1.531886}, "fair_value": 1.823917, "trend_signal": 0, "relative_strength": -15.766864, "market_dynamics": -0.45677, "volatility": 1.334737, "volume_expansion": -30.016448, "expectation": {"probability": 40.4033, "direction": "negative"}}, "summary": "ATOM closed the latest daily bar at 1.462000. Across the latest 12 available daily bars, price changed -6.76%. Trend Signal is 0, Relative Strength is -15.77, and Market Dynamics is -0.46. The progressive pricing window shows -0.48% over 24 hours. Live pricing is 1.459000 with a -0.41% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "1.462000"}, {"label": "Live price", "value": "1.459000"}, {"label": "24h change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-15.77"}, {"label": "Market Dynamics", "value": "-0.46"}, {"label": "Expectation", "value": "negative 40.40%"}, {"label": "Progressive pricing", "value": "-0.48% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 4.704, "high": 4.805, "low": 4.46, "close": 4.625, "volume": 2330171.81, "quote_volume": 10834546.54812}, "trend_line": 4.4326, "activity_lines": {"activity_5": 4.853933, "activity_10": 4.909364, "activity_20": 4.791567, "activity_30": 4.635944}, "fair_value": 4.449263, "trend_signal": 1, "relative_strength": -0.381364, "market_dynamics": 0.755602, "volatility": 2.895633, "volume_expansion": 16.449968, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 4.626, "high": 4.738, "low": 4.498, "close": 4.709, "volume": 2102166.36, "quote_volume": 9702751.5043}, "trend_line": 4.456233, "activity_lines": {"activity_5": 4.770467, "activity_10": 4.875818, "activity_20": 4.799176, "activity_30": 4.653776}, "fair_value": 4.449391, "trend_signal": 1, "relative_strength": 2.14771, "market_dynamics": 0.219824, "volatility": 2.929954, "volume_expansion": 1.181132, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 4.71, "high": 4.838, "low": 4.669, "close": 4.765, "volume": 942834.34, "quote_volume": 4468083.77054}, "trend_line": 4.485333, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.851709, "activity_20": 4.808795, "activity_30": 4.673697}, "fair_value": 4.448372, "trend_signal": 1, "relative_strength": 3.112075, "market_dynamics": -0.33512, "volatility": 2.912342, "volume_expansion": -54.744387, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 4.766, "high": 4.891, "low": 4.736, "close": 4.874, "volume": 952652.8, "quote_volume": 4578965.3298}, "trend_line": 4.516933, "activity_lines": {"activity_5": 4.767267, "activity_10": 4.847036, "activity_20": 4.825529, "activity_30": 4.698772}, "fair_value": 4.449032, "trend_signal": 1, "relative_strength": 4.118593, "market_dynamics": -0.606327, "volatility": 2.918184, "volume_expansion": -54.552949, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 4.875, "high": 4.951, "low": 4.609, "close": 4.643, "volume": 2174853.83, "quote_volume": 10485728.07697}, "trend_line": 4.538567, "activity_lines": {"activity_5": 4.7366, "activity_10": 4.800018, "activity_20": 4.816324, "activity_30": 4.706905}, "fair_value": 4.446968, "trend_signal": 1, "relative_strength": 0.355118, "market_dynamics": -0.651601, "volatility": 3.11393, "volume_expansion": 0.458704, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 4.643, "high": 4.772, "low": 4.52, "close": 4.616, "volume": 2413134.71, "quote_volume": 11175351.89068}, "trend_line": 4.5523, "activity_lines": {"activity_5": 4.700867, "activity_10": 4.751945, "activity_20": 4.802081, "activity_30": 4.711901}, "fair_value": 4.445288, "trend_signal": 1, "relative_strength": -0.051286, "market_dynamics": -0.676312, "volatility": 3.052035, "volume_expansion": 9.939939, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 4.617, "high": 4.618, "low": 4.247, "close": 4.417, "volume": 3020984.58, "quote_volume": 13432713.91104}, "trend_line": 4.5631, "activity_lines": {"activity_5": 4.5994, "activity_10": 4.674964, "activity_20": 4.767443, "activity_30": 4.703172}, "fair_value": 4.445667, "trend_signal": 1, "relative_strength": -4.135243, "market_dynamics": -0.684701, "volatility": 3.200922, "volume_expansion": 34.321316, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 4.417, "high": 4.516, "low": 4.186, "close": 4.21, "volume": 2247401.93, "quote_volume": 9797279.50291}, "trend_line": 4.572467, "activity_lines": {"activity_5": 4.4484, "activity_10": 4.574109, "activity_20": 4.714048, "activity_30": 4.680391}, "fair_value": 4.444083, "trend_signal": 0, "relative_strength": -6.813283, "market_dynamics": -0.832682, "volatility": 3.273178, "volume_expansion": 2.682514, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 4.209, "high": 4.263, "low": 4.038, "close": 4.14, "volume": 3385162.22, "quote_volume": 14118451.01861}, "trend_line": 4.5713, "activity_lines": {"activity_5": 4.311067, "activity_10": 4.478273, "activity_20": 4.656033, "activity_30": 4.65249}, "fair_value": 4.441077, "trend_signal": 0, "relative_strength": -6.128322, "market_dynamics": -0.882493, "volatility": 3.266414, "volume_expansion": 47.706309, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.007, "close": 4.092, "volume": 1733932.51, "quote_volume": 7107722.60861}, "trend_line": 4.568233, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.391345, "activity_20": 4.595543, "activity_30": 4.621568}, "fair_value": 4.438, "trend_signal": 0, "relative_strength": -6.359129, "market_dynamics": -1.066515, "volatility": 3.031368, "volume_expansion": -25.250537, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 4.092, "high": 4.286, "low": 4.035, "close": 4.273, "volume": 1219347.14, "quote_volume": 5118755.69863}, "trend_line": 4.577367, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.348418, "activity_20": 4.555086, "activity_30": 4.60252}, "fair_value": 4.435679, "trend_signal": 0, "relative_strength": -3.522742, "market_dynamics": -1.216312, "volatility": 3.18179, "volume_expansion": -46.246819, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 4.273, "high": 4.338, "low": 4.231, "close": 4.311, "volume": 1592055.18, "quote_volume": 6811803.10198}, "trend_line": 4.587367, "activity_lines": {"activity_5": 4.227533, "activity_10": 4.3188, "activity_20": 4.51959, "activity_30": 4.585335}, "fair_value": 4.434506, "trend_signal": 0, "relative_strength": -3.309789, "market_dynamics": -1.228663, "volatility": 3.208871, "volume_expansion": -28.861501, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 4.311, "high": 4.318, "low": 4.137, "close": 4.23, "volume": 1942660.33, "quote_volume": 8225203.46873}, "trend_line": 4.5924, "activity_lines": {"activity_5": 4.2358, "activity_10": 4.281691, "activity_20": 4.478081, "activity_30": 4.56228}, "fair_value": 4.430167, "trend_signal": 0, "relative_strength": -4.276232, "market_dynamics": -1.327891, "volatility": 3.212538, "volume_expansion": -13.029842, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 4.231, "high": 4.342, "low": 4.13, "close": 4.321, "volume": 1486079.71, "quote_volume": 6293358.8354}, "trend_line": 4.601533, "activity_lines": {"activity_5": 4.273067, "activity_10": 4.270855, "activity_20": 4.447686, "activity_30": 4.54477}, "fair_value": 4.430776, "trend_signal": 0, "relative_strength": -2.893202, "market_dynamics": -1.190909, "volatility": 2.727389, "volume_expansion": -32.004175, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 4.321, "high": 4.476, "low": 4.29, "close": 4.471, "volume": 1374084.39, "quote_volume": 6005302.40083}, "trend_line": 4.613067, "activity_lines": {"activity_5": 4.348267, "activity_10": 4.297345, "activity_20": 4.434119, "activity_30": 4.536348}, "fair_value": 4.432763, "trend_signal": 0, "relative_strength": -1.608249, "market_dynamics": -0.947717, "volatility": 2.895956, "volume_expansion": -33.649569, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 4.471, "high": 4.664, "low": 4.396, "close": 4.604, "volume": 3476692.94, "quote_volume": 15696957.11399}, "trend_line": 4.622767, "activity_lines": {"activity_5": 4.442533, "activity_10": 4.351145, "activity_20": 4.435048, "activity_30": 4.535763}, "fair_value": 4.434551, "trend_signal": 0, "relative_strength": 1.96026, "market_dynamics": -0.522353, "volatility": 2.968023, "volume_expansion": 61.372565, "expectation": {"probability": 55.841, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 4.605, "high": 4.791, "low": 4.604, "close": 4.73, "volume": 1900044.85, "quote_volume": 8959900.81063}, "trend_line": 4.6265, "activity_lines": {"activity_5": 4.556733, "activity_10": 4.428073, "activity_20": 4.449938, "activity_30": 4.542682}, "fair_value": 4.43759, "trend_signal": 0, "relative_strength": 4.819683, "market_dynamics": -0.125365, "volatility": 3.042482, "volume_expansion": -10.823612, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 4.729, "high": 4.803, "low": 4.572, "close": 4.662, "volume": 1459138.85, "quote_volume": 6832467.55334}, "trend_line": 4.627233, "activity_lines": {"activity_5": 4.620333, "activity_10": 4.486945, "activity_20": 4.460467, "activity_30": 4.544972}, "fair_value": 4.440147, "trend_signal": 0, "relative_strength": 0.83547, "market_dynamics": 0.122817, "volatility": 2.992744, "volume_expansion": -29.757559, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 4.662, "high": 4.776, "low": 4.45, "close": 4.487, "volume": 2152070.09, "quote_volume": 9924776.91042}, "trend_line": 4.624133, "activity_lines": {"activity_5": 4.5968, "activity_10": 4.505782, "activity_20": 4.456824, "activity_30": 4.535925}, "fair_value": 4.442571, "trend_signal": 0, "relative_strength": -2.441809, "market_dynamics": 0.293333, "volatility": 2.896881, "volume_expansion": 4.089632, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 4.486, "high": 4.795, "low": 4.464, "close": 4.706, "volume": 2041550.17, "quote_volume": 9415002.22545}, "trend_line": 4.625033, "activity_lines": {"activity_5": 4.6352, "activity_10": 4.558127, "activity_20": 4.477005, "activity_30": 4.541206}, "fair_value": 4.44834, "trend_signal": 0, "relative_strength": 0.985173, "market_dynamics": 0.324915, "volatility": 3.174042, "volume_expansion": 2.212893, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 4.706, "high": 4.892, "low": 4.656, "close": 4.853, "volume": 2625078.73, "quote_volume": 12608914.59686}, "trend_line": 4.634967, "activity_lines": {"activity_5": 4.706933, "activity_10": 4.626036, "activity_20": 4.511167, "activity_30": 4.555914}, "fair_value": 4.4565, "trend_signal": 0, "relative_strength": 1.333669, "market_dynamics": 0.496017, "volatility": 2.993633, "volume_expansion": 30.464867, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 4.854, "high": 4.916, "low": 4.432, "close": 4.521, "volume": 3326838.9, "quote_volume": 15468529.67425}, "trend_line": 4.630067, "activity_lines": {"activity_5": 4.6514, "activity_10": 4.623036, "activity_20": 4.512624, "activity_30": 4.548561}, "fair_value": 4.460583, "trend_signal": 0, "relative_strength": -1.577666, "market_dynamics": 0.663741, "volatility": 3.306626, "volume_expansion": 60.458733, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 4.521, "high": 4.628, "low": 4.331, "close": 4.461, "volume": 2161250.75, "quote_volume": 9648368.51931}, "trend_line": 4.620633, "activity_lines": {"activity_5": 4.5898, "activity_10": 4.605309, "activity_20": 4.509262, "activity_30": 4.537654}, "fair_value": 4.464263, "trend_signal": 0, "relative_strength": -2.076341, "market_dynamics": 0.688643, "volatility": 3.291569, "volume_expansion": 1.265082, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 4.459, "high": 4.603, "low": 4.447, "close": 4.571, "volume": 1067237.02, "quote_volume": 4820936.18303}, "trend_line": 4.611167, "activity_lines": {"activity_5": 4.578267, "activity_10": 4.603382, "activity_20": 4.517824, "activity_30": 4.534452}, "fair_value": 4.4685, "trend_signal": 0, "relative_strength": 0.222012, "market_dynamics": 0.592047, "volatility": 3.286389, "volume_expansion": -50.128644, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 4.572, "high": 4.758, "low": 4.541, "close": 4.622, "volume": 1342636.54, "quote_volume": 6249040.2365}, "trend_line": 4.6034, "activity_lines": {"activity_5": 4.578133, "activity_10": 4.606182, "activity_20": 4.532686, "activity_30": 4.535151}, "fair_value": 4.470628, "trend_signal": 0, "relative_strength": 1.170177, "market_dynamics": 0.396398, "volatility": 3.136374, "volume_expansion": -36.015234, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 4.621, "high": 4.628, "low": 4.38, "close": 4.463, "volume": 1850426.79, "quote_volume": 8269829.34549}, "trend_line": 4.584967, "activity_lines": {"activity_5": 4.5306, "activity_10": 4.577327, "activity_20": 4.532505, "activity_30": 4.526092}, "fair_value": 4.469436, "trend_signal": 0, "relative_strength": -1.404051, "market_dynamics": 0.198485, "volatility": 3.302824, "volume_expansion": -10.617492, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 4.464, "high": 4.51, "low": 4.277, "close": 4.291, "volume": 1826507.78, "quote_volume": 7982018.50302}, "trend_line": 4.555533, "activity_lines": {"activity_5": 4.451733, "activity_10": 4.519764, "activity_20": 4.516671, "activity_30": 4.507127}, "fair_value": 4.467365, "trend_signal": 0, "relative_strength": -2.425082, "market_dynamics": -0.009315, "volatility": 3.432632, "volume_expansion": -9.15201, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 4.291, "high": 4.507, "low": 4.267, "close": 4.472, "volume": 1276589.45, "quote_volume": 5604524.31251}, "trend_line": 4.531733, "activity_lines": {"activity_5": 4.448533, "activity_10": 4.503091, "activity_20": 4.518676, "activity_30": 4.501738}, "fair_value": 4.466314, "trend_signal": 0, "relative_strength": 0.429681, "market_dynamics": -0.160247, "volatility": 3.557203, "volume_expansion": -34.933258, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 4.473, "high": 4.519, "low": 4.401, "close": 4.429, "volume": 1487376.29, "quote_volume": 6650811.33859}, "trend_line": 4.509033, "activity_lines": {"activity_5": 4.430267, "activity_10": 4.482055, "activity_20": 4.515338, "activity_30": 4.49511}, "fair_value": 4.464436, "trend_signal": 0, "relative_strength": 0.971763, "market_dynamics": -0.37736, "volatility": 3.45756, "volume_expansion": -20.336764, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 4.43, "high": 4.854, "low": 4.296, "close": 4.819, "volume": 3788204.74, "quote_volume": 17346567.96917}, "trend_line": 4.512933, "activity_lines": {"activity_5": 4.551467, "activity_10": 4.532982, "activity_20": 4.547767, "activity_30": 4.515108}, "fair_value": 4.464865, "trend_signal": 1, "relative_strength": 5.485447, "market_dynamics": -0.192699, "volatility": 4.085778, "volume_expansion": 92.314813, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 4.82, "high": 4.934, "low": 4.673, "close": 4.89, "volume": 2630807.17, "quote_volume": 12714520.24908}, "trend_line": 4.521767, "activity_lines": {"activity_5": 4.6832, "activity_10": 4.594764, "activity_20": 4.583495, "activity_30": 4.539434}, "fair_value": 4.466186, "trend_signal": 1, "relative_strength": 8.215237, "market_dynamics": 0.116872, "volatility": 4.047146, "volume_expansion": 28.937969, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 4.89, "high": 4.971, "low": 4.654, "close": 4.791, "volume": 2567263.98, "quote_volume": 12279247.3432}, "trend_line": 4.5245, "activity_lines": {"activity_5": 4.753467, "activity_10": 4.637873, "activity_20": 4.606857, "activity_30": 4.556804}, "fair_value": 4.467449, "trend_signal": 1, "relative_strength": 7.627605, "market_dynamics": 0.388156, "volatility": 4.068111, "volume_expansion": 22.886929, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 4.791, "high": 4.85, "low": 4.389, "close": 4.414, "volume": 4065025.62, "quote_volume": 18625008.90117}, "trend_line": 4.5128, "activity_lines": {"activity_5": 4.664733, "activity_10": 4.607527, "activity_20": 4.592029, "activity_30": 4.549675}, "fair_value": 4.464423, "trend_signal": 1, "relative_strength": 2.050921, "market_dynamics": 0.570189, "volatility": 4.476882, "volume_expansion": 85.1741, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 4.414, "high": 4.583, "low": 4.388, "close": 4.526, "volume": 2141382.3, "quote_volume": 9580365.17345}, "trend_line": 4.5012, "activity_lines": {"activity_5": 4.6172, "activity_10": 4.5984, "activity_20": 4.58699, "activity_30": 4.550527}, "fair_value": 4.462622, "trend_signal": 1, "relative_strength": 2.921739, "market_dynamics": 0.312094, "volatility": 4.332109, "volume_expansion": -3.888136, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 4.526, "high": 4.599, "low": 4.473, "close": 4.491, "volume": 1402085.86, "quote_volume": 6357527.16001}, "trend_line": 4.496133, "activity_lines": {"activity_5": 4.551533, "activity_10": 4.583727, "activity_20": 4.577643, "activity_30": 4.549869}, "fair_value": 4.459641, "trend_signal": 1, "relative_strength": 2.435091, "market_dynamics": -0.04906, "volatility": 4.234732, "volume_expansion": -37.109568, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 4.491, "high": 4.808, "low": 4.461, "close": 4.782, "volume": 1737576.67, "quote_volume": 8076910.45723}, "trend_line": 4.501667, "activity_lines": {"activity_5": 4.604733, "activity_10": 4.624345, "activity_20": 4.595914, "activity_30": 4.568312}, "fair_value": 4.459295, "trend_signal": 1, "relative_strength": 7.540444, "market_dynamics": -0.104677, "volatility": 4.190911, "volume_expansion": -18.897854, "expectation": {"probability": 42.996, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 4.782, "high": 4.809, "low": 4.425, "close": 4.483, "volume": 2299170.21, "quote_volume": 10570451.54547}, "trend_line": 4.503867, "activity_lines": {"activity_5": 4.565467, "activity_10": 4.6048, "activity_20": 4.584862, "activity_30": 4.567108}, "fair_value": 4.456769, "trend_signal": 1, "relative_strength": 4.535765, "market_dynamics": -0.159864, "volatility": 4.52225, "volume_expansion": 6.324391, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 4.483, "high": 4.56, "low": 4.418, "close": 4.505, "volume": 964652.69, "quote_volume": 4336339.21429}, "trend_line": 4.5137, "activity_lines": {"activity_5": 4.554067, "activity_10": 4.585764, "activity_20": 4.577081, "activity_30": 4.567181}, "fair_value": 4.45484, "trend_signal": 1, "relative_strength": 4.491684, "market_dynamics": -0.234186, "volatility": 4.477997, "volume_expansion": -54.873989, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 4.504, "high": 4.618, "low": 4.462, "close": 4.467, "volume": 862657.87, "quote_volume": 3928539.80349}, "trend_line": 4.5246, "activity_lines": {"activity_5": 4.523933, "activity_10": 4.559218, "activity_20": 4.566429, "activity_30": 4.564168}, "fair_value": 4.454314, "trend_signal": 0, "relative_strength": 4.082096, "market_dynamics": -0.283646, "volatility": 4.47143, "volume_expansion": -58.390352, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 4.465, "high": 4.598, "low": 4.321, "close": 4.395, "volume": 2018808.1, "quote_volume": 8956382.96685}, "trend_line": 4.5347, "activity_lines": {"activity_5": 4.473733, "activity_10": 4.518891, "activity_20": 4.549014, "activity_30": 4.555806}, "fair_value": 4.455288, "trend_signal": 0, "relative_strength": 1.438335, "market_dynamics": -0.57222, "volatility": 4.399372, "volume_expansion": -2.570885, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 4.396, "high": 4.471, "low": 4.351, "close": 4.43, "volume": 1313954.85, "quote_volume": 5800961.28884}, "trend_line": 4.539933, "activity_lines": {"activity_5": 4.4416, "activity_10": 4.492636, "activity_20": 4.536414, "activity_30": 4.549052}, "fair_value": 4.456032, "trend_signal": 0, "relative_strength": 0.365639, "market_dynamics": -0.695671, "volatility": 4.27052, "volume_expansion": -34.515824, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 4.431, "high": 4.564, "low": 4.403, "close": 4.521, "volume": 1198740.74, "quote_volume": 5373542.76748}, "trend_line": 4.546933, "activity_lines": {"activity_5": 4.463267, "activity_10": 4.491291, "activity_20": 4.534495, "activity_30": 4.54783}, "fair_value": 4.456968, "trend_signal": 0, "relative_strength": 1.941923, "market_dynamics": -0.694225, "volatility": 4.164437, "volume_expansion": -36.912293, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 4.522, "high": 4.539, "low": 4.338, "close": 4.386, "volume": 1281181.05, "quote_volume": 5651660.47169}, "trend_line": 4.552133, "activity_lines": {"activity_5": 4.4374, "activity_10": 4.470309, "activity_20": 4.519719, "activity_30": 4.537447}, "fair_value": 4.457058, "trend_signal": 0, "relative_strength": -0.30877, "market_dynamics": -0.720074, "volatility": 4.235566, "volume_expansion": -30.975099, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 4.386, "high": 4.555, "low": 4.365, "close": 4.441, "volume": 2031030.71, "quote_volume": 9039967.88343}, "trend_line": 4.556133, "activity_lines": {"activity_5": 4.4378, "activity_10": 4.459836, "activity_20": 4.510538, "activity_30": 4.530277}, "fair_value": 4.458519, "trend_signal": 0, "relative_strength": 0.981988, "market_dynamics": -0.782008, "volatility": 3.499174, "volume_expansion": 6.654754, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 4.441, "high": 4.458, "low": 4.361, "close": 4.409, "volume": 695969.69, "quote_volume": 3062506.92489}, "trend_line": 4.554067, "activity_lines": {"activity_5": 4.429267, "activity_10": 4.445091, "activity_20": 4.498929, "activity_30": 4.520785}, "fair_value": 4.456974, "trend_signal": 0, "relative_strength": 0.682666, "market_dynamics": -0.952651, "volatility": 3.455261, "volume_expansion": -62.821549, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 4.41, "high": 4.51, "low": 4.409, "close": 4.484, "volume": 942232.46, "quote_volume": 4201093.58924}, "trend_line": 4.550067, "activity_lines": {"activity_5": 4.4448, "activity_10": 4.445473, "activity_20": 4.495476, "activity_30": 4.516265}, "fair_value": 4.453737, "trend_signal": 0, "relative_strength": 1.539865, "market_dynamics": -1.027802, "volatility": 3.484525, "volume_expansion": -48.414944, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 4.485, "high": 4.598, "low": 4.476, "close": 4.539, "volume": 1638384.69, "quote_volume": 7439493.33346}, "trend_line": 4.5437, "activity_lines": {"activity_5": 4.475067, "activity_10": 4.461273, "activity_20": 4.497162, "activity_30": 4.515551}, "fair_value": 4.452038, "trend_signal": 0, "relative_strength": 1.967204, "market_dynamics": -0.716245, "volatility": 2.817357, "volume_expansion": -9.837911, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 4.541, "high": 4.679, "low": 4.489, "close": 4.591, "volume": 1925198.28, "quote_volume": 8834457.36266}, "trend_line": 4.541333, "activity_lines": {"activity_5": 4.521467, "activity_10": 4.485509, "activity_20": 4.502619, "activity_30": 4.518602}, "fair_value": 4.453, "trend_signal": 0, "relative_strength": 3.685786, "market_dynamics": -0.327662, "volatility": 2.758458, "volume_expansion": 4.08811, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 4.591, "high": 4.717, "low": 4.557, "close": 4.68, "volume": 1701670.4, "quote_volume": 7908164.6474}, "trend_line": 4.547767, "activity_lines": {"activity_5": 4.583867, "activity_10": 4.524364, "activity_20": 4.515986, "activity_30": 4.527548}, "fair_value": 4.455244, "trend_signal": 0, "relative_strength": 3.610593, "market_dynamics": 0.24445, "volatility": 2.782632, "volume_expansion": -8.527093, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 4.681, "high": 4.705, "low": 4.587, "close": 4.692, "volume": 1108703.39, "quote_volume": 5165469.62757}, "trend_line": 4.5473, "activity_lines": {"activity_5": 4.634333, "activity_10": 4.561527, "activity_20": 4.5293, "activity_30": 4.536854}, "fair_value": 4.458583, "trend_signal": 0, "relative_strength": 2.683554, "market_dynamics": 0.591785, "volatility": 2.201788, "volume_expansion": -35.776665, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 4.693, "high": 4.754, "low": 4.601, "close": 4.748, "volume": 1366646.95, "quote_volume": 6397079.5617}, "trend_line": 4.5438, "activity_lines": {"activity_5": 4.6846, "activity_10": 4.603473, "activity_20": 4.548552, "activity_30": 4.549802}, "fair_value": 4.459936, "trend_signal": 1, "relative_strength": 3.50394, "market_dynamics": 0.83714, "volatility": 1.411408, "volume_expansion": -17.826161, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 4.749, "high": 4.887, "low": 4.711, "close": 4.823, "volume": 2274630.07, "quote_volume": 10930428.57299}, "trend_line": 4.553867, "activity_lines": {"activity_5": 4.742267, "activity_10": 4.653273, "activity_20": 4.575624, "activity_30": 4.567815}, "fair_value": 4.463058, "trend_signal": 1, "relative_strength": 5.136745, "market_dynamics": 1.083126, "volatility": 1.442757, "volume_expansion": 37.983051, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 4.822, "high": 4.828, "low": 4.612, "close": 4.635, "volume": 1201641.27, "quote_volume": 5659791.10305}, "trend_line": 4.559667, "activity_lines": {"activity_5": 4.718333, "activity_10": 4.6634, "activity_20": 4.584638, "activity_30": 4.573049}, "fair_value": 4.465551, "trend_signal": 1, "relative_strength": 1.552834, "market_dynamics": 0.977618, "volatility": 1.812763, "volume_expansion": -20.173483, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 4.635, "high": 4.676, "low": 4.451, "close": 4.51, "volume": 1789895.83, "quote_volume": 8131244.02164}, "trend_line": 4.557633, "activity_lines": {"activity_5": 4.6498, "activity_10": 4.646273, "activity_20": 4.580695, "activity_30": 4.569845}, "fair_value": 4.466564, "trend_signal": 1, "relative_strength": -1.210844, "market_dynamics": 0.948348, "volatility": 1.912472, "volume_expansion": 20.309592, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 4.51, "high": 4.573, "low": 4.418, "close": 4.547, "volume": 1699455.25, "quote_volume": 7627319.28494}, "trend_line": 4.555133, "activity_lines": {"activity_5": 4.604933, "activity_10": 4.634618, "activity_20": 4.580352, "activity_30": 4.569159}, "fair_value": 4.469128, "trend_signal": 1, "relative_strength": -1.557228, "market_dynamics": 0.709601, "volatility": 1.913015, "volume_expansion": 13.100218, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 4.547, "high": 4.639, "low": 4.451, "close": 4.613, "volume": 1531271.52, "quote_volume": 6926877.43655}, "trend_line": 4.560133, "activity_lines": {"activity_5": 4.591733, "activity_10": 4.632455, "activity_20": 4.586029, "activity_30": 4.572892}, "fair_value": 4.472205, "trend_signal": 1, "relative_strength": 0.222984, "market_dynamics": 0.386352, "volatility": 1.877365, "volume_expansion": 2.611865, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 4.614, "high": 4.704, "low": 4.555, "close": 4.672, "volume": 1348679.91, "quote_volume": 6249442.18033}, "trend_line": 4.572833, "activity_lines": {"activity_5": 4.6072, "activity_10": 4.638673, "activity_20": 4.598129, "activity_30": 4.58011}, "fair_value": 4.476641, "trend_signal": 1, "relative_strength": 0.933654, "market_dynamics": 0.382556, "volatility": 1.677208, "volume_expansion": -6.65091, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 4.672, "high": 4.751, "low": 4.452, "close": 4.477, "volume": 1576905.06, "quote_volume": 7253386.74238}, "trend_line": 4.573, "activity_lines": {"activity_5": 4.567733, "activity_10": 4.607018, "activity_20": 4.590757, "activity_30": 4.573927}, "fair_value": 4.479558, "trend_signal": 0, "relative_strength": -2.053777, "market_dynamics": 0.220948, "volatility": 2.038735, "volume_expansion": 6.881072, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 4.476, "high": 4.499, "low": 4.42, "close": 4.453, "volume": 941034.06, "quote_volume": 4197718.91339}, "trend_line": 4.5738, "activity_lines": {"activity_5": 4.5308, "activity_10": 4.573073, "activity_20": 4.581233, "activity_30": 4.566185}, "fair_value": 4.481744, "trend_signal": 0, "relative_strength": -2.671474, "market_dynamics": -0.062698, "volatility": 2.034117, "volume_expansion": -36.386604, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 4.452, "high": 4.511, "low": 4.349, "close": 4.4, "volume": 1451975.33, "quote_volume": 6464385.53086}, "trend_line": 4.559833, "activity_lines": {"activity_5": 4.48, "activity_10": 4.533618, "activity_20": 4.566729, "activity_30": 4.554972}, "fair_value": 4.483526, "trend_signal": 0, "relative_strength": -3.536752, "market_dynamics": -0.380654, "volatility": 2.006855, "volume_expansion": 0.069971, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 4.4, "high": 4.422, "low": 4.031, "close": 4.161, "volume": 3540931.19, "quote_volume": 14834325.36599}, "trend_line": 4.535533, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.456018, "activity_20": 4.529438, "activity_30": 4.529241}, "fair_value": 4.483205, "trend_signal": 0, "relative_strength": -6.704113, "market_dynamics": -0.762156, "volatility": 2.385858, "volume_expansion": 126.647317, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 4.161, "high": 4.222, "low": 4.096, "close": 4.127, "volume": 1264377.24, "quote_volume": 5270730.10775}, "trend_line": 4.5134, "activity_lines": {"activity_5": 4.257467, "activity_10": 4.382909, "activity_20": 4.49019, "activity_30": 4.502884}, "fair_value": 4.483064, "trend_signal": 0, "relative_strength": -6.949762, "market_dynamics": -1.070493, "volatility": 2.336907, "volume_expansion": -19.239605, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 4.128, "high": 4.228, "low": 4.07, "close": 4.153, "volume": 1276939.38, "quote_volume": 5333499.52502}, "trend_line": 4.5047, "activity_lines": {"activity_5": 4.2006, "activity_10": 4.327182, "activity_20": 4.455295, "activity_30": 4.479632}, "fair_value": 4.483647, "trend_signal": 0, "relative_strength": -7.410409, "market_dynamics": -1.21603, "volatility": 2.25295, "volume_expansion": -18.426165, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 4.153, "high": 4.163, "low": 3.941, "close": 4.012, "volume": 2403411.17, "quote_volume": 9741993.60101}, "trend_line": 4.487567, "activity_lines": {"activity_5": 4.118333, "activity_10": 4.254582, "activity_20": 4.408081, "activity_30": 4.447845}, "fair_value": 4.481737, "trend_signal": 0, "relative_strength": -6.985086, "market_dynamics": -1.241947, "volatility": 2.323073, "volume_expansion": 51.730728, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 4.013, "high": 4.183, "low": 3.964, "close": 4.114, "volume": 1464358.06, "quote_volume": 5955695.21133}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.099467, "activity_10": 4.209582, "activity_20": 4.372624, "activity_30": 4.423744}, "fair_value": 4.479846, "trend_signal": 0, "relative_strength": -5.205967, "market_dynamics": -1.303692, "volatility": 2.440559, "volume_expansion": -9.742194, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 4.116, "high": 4.162, "low": 4.055, "close": 4.111, "volume": 1028188.06, "quote_volume": 4211311.71625}, "trend_line": 4.452633, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.171909, "activity_20": 4.338286, "activity_30": 4.40026}, "fair_value": 4.477026, "trend_signal": 0, "relative_strength": -5.264855, "market_dynamics": -1.277342, "volatility": 2.351858, "volume_expansion": -36.79359, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 4.112, "high": 4.187, "low": 4.023, "close": 4.183, "volume": 1090247.65, "quote_volume": 4455072.24173}, "trend_line": 4.442633, "activity_lines": {"activity_5": 4.1252, "activity_10": 4.156455, "activity_20": 4.312581, "activity_30": 4.382865}, "fair_value": 4.474718, "trend_signal": 0, "relative_strength": -5.743226, "market_dynamics": -1.180512, "volatility": 2.322728, "volume_expansion": -31.830039, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 4.183, "high": 4.184, "low": 4.008, "close": 4.113, "volume": 1510554.02, "quote_volume": 6196365.44833}, "trend_line": 4.429567, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.137164, "activity_20": 4.281905, "activity_30": 4.361598}, "fair_value": 4.471679, "trend_signal": 0, "relative_strength": -8.908015, "market_dynamics": -1.116942, "volatility": 2.274422, "volume_expansion": -4.30906, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 4.113, "high": 4.113, "low": 3.976, "close": 4.1, "volume": 1339371.08, "quote_volume": 5432702.17844}, "trend_line": 4.417333, "activity_lines": {"activity_5": 4.122467, "activity_10": 4.122127, "activity_20": 4.252267, "activity_30": 4.340335}, "fair_value": 4.469897, "trend_signal": 0, "relative_strength": -8.779347, "market_dynamics": -1.033023, "volatility": 2.241257, "volume_expansion": -14.168234, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 4.101, "high": 4.257, "low": 4.062, "close": 4.136, "volume": 4430543.46, "quote_volume": 18428305.14134}, "trend_line": 4.4087, "activity_lines": {"activity_5": 4.1264, "activity_10": 4.120055, "activity_20": 4.228819, "activity_30": 4.322185}, "fair_value": 4.467814, "trend_signal": 0, "relative_strength": -11.323863, "market_dynamics": -0.75617, "volatility": 2.206331, "volume_expansion": 156.612099, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 4.137, "high": 4.321, "low": 4.129, "close": 4.315, "volume": 3016663.87, "quote_volume": 12796267.64477}, "trend_line": 4.404867, "activity_lines": {"activity_5": 4.188533, "activity_10": 4.155327, "activity_20": 4.225067, "activity_30": 4.31614}, "fair_value": 4.467417, "trend_signal": 0, "relative_strength": -8.881491, "market_dynamics": -0.417893, "volatility": 2.523682, "volume_expansion": 66.753696, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 4.314, "high": 4.353, "low": 4.195, "close": 4.278, "volume": 2220288.32, "quote_volume": 9465569.41745}, "trend_line": 4.396767, "activity_lines": {"activity_5": 4.224733, "activity_10": 4.181073, "activity_20": 4.219852, "activity_30": 4.307955}, "fair_value": 4.467269, "trend_signal": 0, "relative_strength": -10.73882, "market_dynamics": -0.116057, "volatility": 2.318203, "volume_expansion": 22.916644, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 4.28, "high": 4.293, "low": 4.088, "close": 4.136, "volume": 1358566.86, "quote_volume": 5650029.89459}, "trend_line": 4.388433, "activity_lines": {"activity_5": 4.207267, "activity_10": 4.178255, "activity_20": 4.20371, "activity_30": 4.291131}, "fair_value": 4.465365, "trend_signal": 0, "relative_strength": -13.577951, "market_dynamics": 0.089525, "volatility": 2.445984, "volume_expansion": -25.114117, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 4.136, "high": 4.307, "low": 4.113, "close": 4.148, "volume": 2297041.96, "quote_volume": 9676437.72119}, "trend_line": 4.378667, "activity_lines": {"activity_5": 4.192267, "activity_10": 4.177927, "activity_20": 4.191086, "activity_30": 4.275619}, "fair_value": 4.463955, "trend_signal": 0, "relative_strength": -13.897309, "market_dynamics": 0.231636, "volatility": 2.445685, "volume_expansion": 24.870443, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 4.148, "high": 4.307, "low": 4.109, "close": 4.272, "volume": 2007604.0, "quote_volume": 8447677.47947}, "trend_line": 4.3741, "activity_lines": {"activity_5": 4.2154, "activity_10": 4.197673, "activity_20": 4.191995, "activity_30": 4.268738}, "fair_value": 4.464308, "trend_signal": 0, "relative_strength": -11.997522, "market_dynamics": 0.326806, "volatility": 2.149391, "volume_expansion": 8.229687, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 4.272, "high": 4.296, "low": 4.034, "close": 4.056, "volume": 3137544.67, "quote_volume": 13002556.59463}, "trend_line": 4.359833, "activity_lines": {"activity_5": 4.157467, "activity_10": 4.175273, "activity_20": 4.173643, "activity_30": 4.248215}, "fair_value": 4.464058, "trend_signal": 0, "relative_strength": -13.922654, "market_dynamics": 0.3574, "volatility": 2.536634, "volume_expansion": 62.125121, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 4.055, "high": 4.204, "low": 4.01, "close": 4.173, "volume": 1473945.53, "quote_volume": 6062309.4268}, "trend_line": 4.347633, "activity_lines": {"activity_5": 4.1558, "activity_10": 4.175145, "activity_20": 4.169086, "activity_30": 4.236161}, "fair_value": 4.464692, "trend_signal": 0, "relative_strength": -12.617645, "market_dynamics": 0.438687, "volatility": 2.64652, "volume_expansion": -24.083086, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 4.173, "high": 4.186, "low": 3.986, "close": 4.057, "volume": 1798146.1, "quote_volume": 7272128.7739}, "trend_line": 4.329833, "activity_lines": {"activity_5": 4.122467, "activity_10": 4.154109, "activity_20": 4.155857, "activity_30": 4.217411}, "fair_value": 4.464365, "trend_signal": 0, "relative_strength": -13.682444, "market_dynamics": 0.392648, "volatility": 2.593185, "volume_expansion": -7.909534, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 4.057, "high": 4.188, "low": 0.001, "close": 2.946, "volume": 12048856.01, "quote_volume": 37601154.201408}, "trend_line": 4.272033, "activity_lines": {"activity_5": 3.724067, "activity_10": 3.932091, "activity_20": 4.038819, "activity_30": 4.128131}, "fair_value": 4.456519, "trend_signal": 0, "relative_strength": -31.977723, "market_dynamics": 0.01746, "volatility": 7.466231, "volume_expansion": 380.421178, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 2.942, "high": 3.296, "low": 2.856, "close": 3.143, "volume": 8685323.26, "quote_volume": 26688949.59649}, "trend_line": 4.2204, "activity_lines": {"activity_5": 3.471467, "activity_10": 3.766873, "activity_20": 3.947719, "activity_30": 4.05529}, "fair_value": 4.447558, "trend_signal": 0, "relative_strength": -25.632398, "market_dynamics": -0.311786, "volatility": 7.788445, "volume_expansion": 202.661931, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 3.142, "high": 3.55, "low": 3.036, "close": 3.483, "volume": 3856508.09, "quote_volume": 12746934.32115}, "trend_line": 4.178233, "activity_lines": {"activity_5": 3.407467, "activity_10": 3.681527, "activity_20": 3.894986, "activity_30": 4.007716}, "fair_value": 4.438179, "trend_signal": 0, "relative_strength": -20.316569, "market_dynamics": -0.578949, "volatility": 8.389066, "volume_expansion": 33.654817, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 3.482, "high": 3.669, "low": 3.444, "close": 3.645, "volume": 3483907.92, "quote_volume": 12361855.57295}, "trend_line": 4.138967, "activity_lines": {"activity_5": 3.435667, "activity_10": 3.640764, "activity_20": 3.86091, "activity_30": 3.973314}, "fair_value": 4.427032, "trend_signal": 0, "relative_strength": -16.355934, "market_dynamics": -0.760304, "volatility": 8.504414, "volume_expansion": 16.269769, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 3.645, "high": 3.667, "low": 3.287, "close": 3.471, "volume": 3811915.02, "quote_volume": 13084034.82237}, "trend_line": 4.100167, "activity_lines": {"activity_5": 3.441067, "activity_10": 3.579873, "activity_20": 3.812557, "activity_30": 3.930219}, "fair_value": 4.415244, "trend_signal": 0, "relative_strength": -18.358829, "market_dynamics": -0.747876, "volatility": 8.576876, "volume_expansion": 22.053565, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 3.471, "high": 3.519, "low": 3.279, "close": 3.334, "volume": 2138365.79, "quote_volume": 7264093.99797}, "trend_line": 4.060967, "activity_lines": {"activity_5": 3.439867, "activity_10": 3.506164, "activity_20": 3.754405, "activity_30": 3.880789}, "fair_value": 4.403058, "trend_signal": 0, "relative_strength": -19.479031, "market_dynamics": -0.787719, "volatility": 8.601023, "volume_expansion": -31.23998, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 3.335, "high": 3.42, "low": 3.196, "close": 3.256, "volume": 2296516.77, "quote_volume": 7626644.62761}, "trend_line": 4.017933, "activity_lines": {"activity_5": 3.3868, "activity_10": 3.433073, "activity_20": 3.692052, "activity_30": 3.828856}, "fair_value": 4.390199, "trend_signal": 0, "relative_strength": -19.079685, "market_dynamics": -0.852117, "volatility": 8.470617, "volume_expansion": -27.12952, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 3.256, "high": 3.306, "low": 3.016, "close": 3.152, "volume": 2585138.48, "quote_volume": 8141186.53797}, "trend_line": 3.969233, "activity_lines": {"activity_5": 3.291533, "activity_10": 3.359545, "activity_20": 3.623881, "activity_30": 3.772989}, "fair_value": 4.377769, "trend_signal": 0, "relative_strength": -19.91646, "market_dynamics": -0.965336, "volatility": 8.477729, "volume_expansion": -19.948704, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 3.152, "high": 3.234, "low": 3.143, "close": 3.185, "volume": 977986.52, "quote_volume": 3118495.08543}, "trend_line": 3.919667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.308455, "activity_20": 3.563419, "activity_30": 3.722394}, "fair_value": 4.366994, "trend_signal": 0, "relative_strength": -19.199304, "market_dynamics": -1.04489, "volatility": 8.494489, "volume_expansion": -69.662978, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 3.186, "high": 3.293, "low": 3.116, "close": 3.228, "volume": 1655400.27, "quote_volume": 5306151.28782}, "trend_line": 3.878033, "activity_lines": {"activity_5": 3.212133, "activity_10": 3.283145, "activity_20": 3.511805, "activity_30": 3.67777}, "fair_value": 4.35684, "trend_signal": 0, "relative_strength": -18.664144, "market_dynamics": -1.01096, "volatility": 8.51424, "volume_expansion": -48.76479, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 3.229, "high": 3.326, "low": 3.179, "close": 3.273, "volume": 1706414.88, "quote_volume": 5601739.73523}, "trend_line": 3.8387, "activity_lines": {"activity_5": 3.226133, "activity_10": 3.281091, "activity_20": 3.46869, "activity_30": 3.638735}, "fair_value": 4.347577, "trend_signal": 0, "relative_strength": -18.435248, "market_dynamics": -0.925175, "volatility": 8.465796, "volume_expansion": -47.484163, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 3.273, "high": 3.373, "low": 3.17, "close": 3.188, "volume": 2397495.25, "quote_volume": 7838158.42939}, "trend_line": 3.7983, "activity_lines": {"activity_5": 3.215867, "activity_10": 3.257636, "activity_20": 3.421419, "activity_30": 3.596755}, "fair_value": 4.336199, "trend_signal": 0, "relative_strength": -18.397233, "market_dynamics": -0.803314, "volatility": 8.415019, "volume_expansion": -23.832978, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 3.188, "high": 3.226, "low": 3.028, "close": 3.114, "volume": 1983645.17, "quote_volume": 6238396.28467}, "trend_line": 3.7634, "activity_lines": {"activity_5": 3.185467, "activity_10": 3.219909, "activity_20": 3.371614, "activity_30": 3.552606}, "fair_value": 4.325526, "trend_signal": 0, "relative_strength": -19.219852, "market_dynamics": -0.716367, "volatility": 8.336595, "volume_expansion": -35.929406, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 3.115, "high": 3.235, "low": 3.109, "close": 3.182, "volume": 1242261.4, "quote_volume": 3938681.74584}, "trend_line": 3.7319, "activity_lines": {"activity_5": 3.180267, "activity_10": 3.201255, "activity_20": 3.334005, "activity_30": 3.515097}, "fair_value": 4.314846, "trend_signal": 0, "relative_strength": -18.845324, "market_dynamics": -0.589142, "volatility": 8.387279, "volume_expansion": -59.231745, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 3.183, "high": 3.226, "low": 3.127, "close": 3.186, "volume": 1742604.22, "quote_volume": 5527943.86698}, "trend_line": 3.699667, "activity_lines": {"activity_5": 3.1766, "activity_10": 3.191745, "activity_20": 3.301995, "activity_30": 3.479877}, "fair_value": 4.303385, "trend_signal": 0, "relative_strength": -18.934877, "market_dynamics": -0.342152, "volatility": 4.253564, "volume_expansion": -43.16973, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 3.185, "high": 3.197, "low": 3.136, "close": 3.15, "volume": 752703.33, "quote_volume": 2378496.50064}, "trend_line": 3.670933, "activity_lines": {"activity_5": 3.163733, "activity_10": 3.180873, "activity_20": 3.271081, "activity_30": 3.444415}, "fair_value": 4.290122, "trend_signal": 0, "relative_strength": -19.777163, "market_dynamics": -0.207442, "volatility": 3.924639, "volume_expansion": -74.818515, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 3.151, "high": 3.283, "low": 3.117, "close": 3.254, "volume": 1348242.77, "quote_volume": 4319529.64516}, "trend_line": 3.642267, "activity_lines": {"activity_5": 3.193733, "activity_10": 3.192255, "activity_20": 3.254824, "activity_30": 3.417516}, "fair_value": 4.280263, "trend_signal": 0, "relative_strength": -18.737987, "market_dynamics": -0.036114, "volatility": 2.762534, "volume_expansion": -54.391876, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 3.255, "high": 3.286, "low": 3.159, "close": 3.178, "volume": 1363288.78, "quote_volume": 4392375.79734}, "trend_line": 3.611167, "activity_lines": {"activity_5": 3.194, "activity_10": 3.189855, "activity_20": 3.236176, "activity_30": 3.387563}, "fair_value": 4.27041, "trend_signal": 0, "relative_strength": -19.779709, "market_dynamics": -0.031565, "volatility": 2.404457, "volume_expansion": -52.456129, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 3.179, "high": 3.218, "low": 3.034, "close": 3.098, "volume": 1915460.79, "quote_volume": 6032057.23849}, "trend_line": 3.575, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.172436, "activity_20": 3.21409, "activity_30": 3.354456}, "fair_value": 4.259564, "trend_signal": 0, "relative_strength": -20.407223, "market_dynamics": -0.109744, "volatility": 2.210229, "volume_expansion": -33.709818, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 3.098, "high": 3.177, "low": 3.036, "close": 3.095, "volume": 1680198.62, "quote_volume": 5224430.23176}, "trend_line": 3.541067, "activity_lines": {"activity_5": 3.137267, "activity_10": 3.156055, "activity_20": 3.196838, "activity_30": 3.323488}, "fair_value": 4.248788, "trend_signal": 0, "relative_strength": -17.845099, "market_dynamics": -0.087086, "volatility": 2.031931, "volume_expansion": -41.73284, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 3.096, "high": 3.154, "low": 2.854, "close": 2.951, "volume": 2460747.52, "quote_volume": 7342500.66632}, "trend_line": 3.502767, "activity_lines": {"activity_5": 3.069267, "activity_10": 3.115909, "activity_20": 3.170452, "activity_30": 3.285419}, "fair_value": 4.237231, "trend_signal": 0, "relative_strength": -19.842334, "market_dynamics": -0.107204, "volatility": 2.255758, "volume_expansion": 2.351765, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 2.951, "high": 3.033, "low": 2.936, "close": 2.962, "volume": 1958140.69, "quote_volume": 5853052.54568}, "trend_line": 3.463633, "activity_lines": {"activity_5": 3.0182, "activity_10": 3.083618, "activity_20": 3.14509, "activity_30": 3.250531}, "fair_value": 4.22516, "trend_signal": 0, "relative_strength": -19.84583, "market_dynamics": -0.063592, "volatility": 2.156015, "volume_expansion": -5.305345, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 2.963, "high": 3.047, "low": 2.946, "close": 3.03, "volume": 1250437.67, "quote_volume": 3758515.436}, "trend_line": 3.4208, "activity_lines": {"activity_5": 3.009267, "activity_10": 3.0678, "activity_20": 3.127067, "activity_30": 3.222555}, "fair_value": 4.215006, "trend_signal": 0, "relative_strength": -17.735044, "market_dynamics": -0.083828, "volatility": 2.239081, "volume_expansion": -35.462734, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 3.029, "high": 3.078, "low": 2.952, "close": 3.054, "volume": 1640359.9, "quote_volume": 4943979.42622}, "trend_line": 3.38, "activity_lines": {"activity_5": 3.0182, "activity_10": 3.057873, "activity_20": 3.113486, "activity_30": 3.19889}, "fair_value": 4.207077, "trend_signal": 0, "relative_strength": -16.793544, "market_dynamics": -0.080854, "volatility": 2.213632, "volume_expansion": -11.109247, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 3.055, "high": 3.064, "low": 2.471, "close": 2.506, "volume": 6968968.32, "quote_volume": 18669733.04437}, "trend_line": 3.325667, "activity_lines": {"activity_5": 2.8474, "activity_10": 2.950636, "activity_20": 3.050529, "activity_30": 3.142503}, "fair_value": 4.195269, "trend_signal": 0, "relative_strength": -28.467389, "market_dynamics": -0.207533, "volatility": 4.982831, "volume_expansion": 247.888514, "expectation": {"probability": 51.9825, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 2.507, "high": 2.641, "low": 2.346, "close": 2.507, "volume": 6563022.2, "quote_volume": 16408008.28373}, "trend_line": 3.270967, "activity_lines": {"activity_5": 2.7162, "activity_10": 2.855945, "activity_20": 2.992262, "activity_30": 3.089686}, "fair_value": 4.183353, "trend_signal": 0, "relative_strength": -24.10231, "market_dynamics": -0.354651, "volatility": 4.997133, "volume_expansion": 195.039999, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 2.507, "high": 2.685, "low": 2.407, "close": 2.667, "volume": 2875453.73, "quote_volume": 7423188.78415}, "trend_line": 3.217467, "activity_lines": {"activity_5": 2.667933, "activity_10": 2.802036, "activity_20": 2.953171, "activity_30": 3.05072}, "fair_value": 4.171808, "trend_signal": 0, "relative_strength": -20.430815, "market_dynamics": -0.506999, "volatility": 5.39009, "volume_expansion": 27.605202, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 2.667, "high": 2.679, "low": 2.534, "close": 2.648, "volume": 2334384.95, "quote_volume": 6093371.6292}, "trend_line": 3.170533, "activity_lines": {"activity_5": 2.633, "activity_10": 2.755345, "activity_20": 2.915076, "activity_30": 3.013981}, "fair_value": 4.160481, "trend_signal": 0, "relative_strength": -18.387432, "market_dynamics": -0.742273, "volatility": 5.321312, "volume_expansion": 4.173579, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 2.649, "high": 3.199, "low": 2.646, "close": 3.051, "volume": 5985747.4, "quote_volume": 17276469.17643}, "trend_line": 3.133133, "activity_lines": {"activity_5": 2.757867, "activity_10": 2.791564, "activity_20": 2.917762, "activity_30": 3.006269}, "fair_value": 4.152686, "trend_signal": 0, "relative_strength": -7.256165, "market_dynamics": -0.36917, "volatility": 6.795106, "volume_expansion": 140.270951, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 3.05, "high": 3.157, "low": 2.889, "close": 2.953, "volume": 3263202.0, "quote_volume": 9817766.58377}, "trend_line": 3.096333, "activity_lines": {"activity_5": 2.850267, "activity_10": 2.810818, "activity_20": 2.911752, "activity_30": 2.994647}, "fair_value": 4.145455, "trend_signal": 0, "relative_strength": -8.742127, "market_dynamics": -0.030859, "volatility": 6.839311, "volume_expansion": 26.891917, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 2.954, "high": 3.002, "low": 2.835, "close": 2.972, "volume": 4223386.59, "quote_volume": 12254420.86318}, "trend_line": 3.0972, "activity_lines": {"activity_5": 2.9192, "activity_10": 2.836109, "activity_20": 2.908862, "activity_30": 2.986626}, "fair_value": 4.13775, "trend_signal": 0, "relative_strength": -9.635266, "market_dynamics": 0.361159, "volatility": 6.775536, "volume_expansion": 56.567416, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 2.972, "high": 3.155, "low": 2.95, "close": 3.108, "volume": 2448109.42, "quote_volume": 7465231.94485}, "trend_line": 3.096033, "activity_lines": {"activity_5": 3.002467, "activity_10": 2.885745, "activity_20": 2.920357, "activity_30": 2.987323}, "fair_value": 4.130051, "trend_signal": 0, "relative_strength": -6.108001, "market_dynamics": 0.838863, "volatility": 6.868336, "volume_expansion": -9.329894, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 3.109, "high": 3.156, "low": 2.936, "close": 2.942, "volume": 2261103.87, "quote_volume": 6876646.84982}, "trend_line": 3.078, "activity_lines": {"activity_5": 3.001, "activity_10": 2.902545, "activity_20": 2.916424, "activity_30": 2.977385}, "fair_value": 4.121558, "trend_signal": 0, "relative_strength": -8.013487, "market_dynamics": 0.798501, "volatility": 6.982302, "volume_expansion": -16.684064, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 2.942, "high": 3.114, "low": 2.861, "close": 2.891, "volume": 1987555.85, "quote_volume": 5938543.50506}, "trend_line": 3.052867, "activity_lines": {"activity_5": 2.962933, "activity_10": 2.911673, "activity_20": 2.908452, "activity_30": 2.96532}, "fair_value": 4.111673, "trend_signal": 0, "relative_strength": -7.802374, "market_dynamics": 0.787224, "volatility": 6.994677, "volume_expansion": -27.755609, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.891, "high": 3.016, "low": 2.768, "close": 2.867, "volume": 1997335.07, "quote_volume": 5811119.0954}, "trend_line": 3.032733, "activity_lines": {"activity_5": 2.927533, "activity_10": 2.9194, "activity_20": 2.899581, "activity_30": 2.953329}, "fair_value": 4.100558, "trend_signal": 0, "relative_strength": -6.290192, "market_dynamics": 0.725797, "volatility": 6.890694, "volume_expansion": -27.734704, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 2.867, "high": 2.914, "low": 2.75, "close": 2.8, "volume": 2521948.63, "quote_volume": 7164949.1798}, "trend_line": 3.014933, "activity_lines": {"activity_5": 2.875533, "activity_10": 2.908382, "activity_20": 2.885848, "activity_30": 2.938314}, "fair_value": 4.089603, "trend_signal": 0, "relative_strength": -3.107692, "market_dynamics": 0.580744, "volatility": 6.916612, "volume_expansion": -11.583626, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 2.801, "high": 3.0, "low": 2.798, "close": 2.854, "volume": 1646632.7, "quote_volume": 4791595.44665}, "trend_line": 3.001533, "activity_lines": {"activity_5": 2.853, "activity_10": 2.901855, "activity_20": 2.878924, "activity_30": 2.927931}, "fair_value": 4.080885, "trend_signal": 0, "relative_strength": -1.854486, "market_dynamics": 0.493575, "volatility": 6.907963, "volume_expansion": -42.571496, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 2.854, "high": 2.883, "low": 2.696, "close": 2.766, "volume": 1625065.42, "quote_volume": 4527529.36531}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.818067, "activity_10": 2.875927, "activity_20": 2.865524, "activity_30": 2.912735}, "fair_value": 4.072135, "trend_signal": 0, "relative_strength": -3.076313, "market_dynamics": 0.395584, "volatility": 6.941009, "volume_expansion": -43.58123, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 2.767, "high": 2.914, "low": 2.686, "close": 2.708, "volume": 2486356.26, "quote_volume": 6958448.50695}, "trend_line": 2.972767, "activity_lines": {"activity_5": 2.775533, "activity_10": 2.837309, "activity_20": 2.848562, "activity_30": 2.894628}, "fair_value": 4.063295, "trend_signal": 0, "relative_strength": -2.497916, "market_dynamics": 0.372135, "volatility": 5.024713, "volume_expansion": -14.526125, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 2.707, "high": 2.822, "low": 2.667, "close": 2.76, "volume": 2500795.14, "quote_volume": 6842570.71619}, "trend_line": 2.957167, "activity_lines": {"activity_5": 2.762533, "activity_10": 2.814382, "activity_20": 2.83841, "activity_30": 2.880901}, "fair_value": 4.05475, "trend_signal": 0, "relative_strength": -0.928936, "market_dynamics": 0.391021, "volatility": 5.031082, "volume_expansion": -15.225492, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 2.759, "high": 2.789, "low": 2.619, "close": 2.733, "volume": 1686255.33, "quote_volume": 4567002.67029}, "trend_line": 2.939167, "activity_lines": {"activity_5": 2.747667, "activity_10": 2.790055, "activity_20": 2.827281, "activity_30": 2.866439}, "fair_value": 4.045724, "trend_signal": 0, "relative_strength": 0.086305, "market_dynamics": 0.32556, "volatility": 4.800497, "volume_expansion": -42.077227, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 2.731, "high": 3.141, "low": 2.719, "close": 2.739, "volume": 7155653.47, "quote_volume": 21174368.68207}, "trend_line": 2.9242, "activity_lines": {"activity_5": 2.739267, "activity_10": 2.771164, "activity_20": 2.817762, "activity_30": 2.853525}, "fair_value": 4.037506, "trend_signal": 0, "relative_strength": 6.298874, "market_dynamics": 0.464034, "volatility": 4.792686, "volume_expansion": 125.652896, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 2.738, "high": 2.826, "low": 2.446, "close": 2.515, "volume": 3567957.85, "quote_volume": 9290578.1272}, "trend_line": 2.904233, "activity_lines": {"activity_5": 2.663867, "activity_10": 2.718255, "activity_20": 2.787971, "activity_30": 2.827125}, "fair_value": 4.027897, "trend_signal": 0, "relative_strength": -0.252467, "market_dynamics": 0.136455, "volatility": 3.094916, "volume_expansion": 8.548712, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 2.514, "high": 2.533, "low": 2.438, "close": 2.514, "volume": 1640766.93, "quote_volume": 4073856.72019}, "trend_line": 2.881967, "activity_lines": {"activity_5": 2.604867, "activity_10": 2.672927, "activity_20": 2.760538, "activity_30": 2.801948}, "fair_value": 4.018128, "trend_signal": 0, "relative_strength": 0.506239, "market_dynamics": -0.289847, "volatility": 3.064189, "volume_expansion": -50.082921, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 2.515, "high": 2.569, "low": 2.483, "close": 2.497, "volume": 1827029.99, "quote_volume": 4624137.88477}, "trend_line": 2.859, "activity_lines": {"activity_5": 2.553133, "activity_10": 2.631364, "activity_20": 2.734057, "activity_30": 2.777112}, "fair_value": 4.008955, "trend_signal": 0, "relative_strength": -2.127434, "market_dynamics": -0.598305, "volatility": 3.029362, "volume_expansion": -39.699754, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 2.497, "high": 2.547, "low": 2.384, "close": 2.501, "volume": 2517664.77, "quote_volume": 6199290.61612}, "trend_line": 2.837367, "activity_lines": {"activity_5": 2.520267, "activity_10": 2.597255, "activity_20": 2.708, "activity_30": 2.754015}, "fair_value": 4.000667, "trend_signal": 0, "relative_strength": -3.179638, "market_dynamics": -1.047522, "volatility": 2.614079, "volume_expansion": -10.961709, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 2.501, "high": 2.532, "low": 2.414, "close": 2.467, "volume": 1349609.29, "quote_volume": 3343272.19349}, "trend_line": 2.811133, "activity_lines": {"activity_5": 2.491533, "activity_10": 2.5624, "activity_20": 2.678733, "activity_30": 2.73012}, "fair_value": 3.992641, "trend_signal": 0, "relative_strength": -3.125341, "market_dynamics": -1.148183, "volatility": 2.388048, "volume_expansion": -50.946988, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 2.469, "high": 2.561, "low": 2.434, "close": 2.524, "volume": 1565015.41, "quote_volume": 3894865.4133}, "trend_line": 2.789333, "activity_lines": {"activity_5": 2.499933, "activity_10": 2.544945, "activity_20": 2.655848, "activity_30": 2.711596}, "fair_value": 3.982712, "trend_signal": 0, "relative_strength": -3.936977, "market_dynamics": -1.062833, "volatility": 2.547742, "volume_expansion": -42.311227, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 2.525, "high": 2.556, "low": 2.5, "close": 2.52, "volume": 1233291.16, "quote_volume": 3116425.85145}, "trend_line": 2.770067, "activity_lines": {"activity_5": 2.5064, "activity_10": 2.531164, "activity_20": 2.633171, "activity_30": 2.694219}, "fair_value": 3.97275, "trend_signal": 0, "relative_strength": -4.559603, "market_dynamics": -0.982144, "volatility": 2.55551, "volume_expansion": -50.17482, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 2.52, "high": 2.544, "low": 2.427, "close": 2.439, "volume": 1157367.08, "quote_volume": 2870986.50943}, "trend_line": 2.7482, "activity_lines": {"activity_5": 2.485467, "activity_10": 2.506073, "activity_20": 2.60531, "activity_30": 2.67286}, "fair_value": 3.962744, "trend_signal": 0, "relative_strength": -6.767883, "market_dynamics": -0.952977, "volatility": 2.600741, "volume_expansion": -51.164813, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 2.439, "high": 2.455, "low": 2.389, "close": 2.427, "volume": 946416.05, "quote_volume": 2290222.71323}, "trend_line": 2.730733, "activity_lines": {"activity_5": 2.4644, "activity_10": 2.484636, "activity_20": 2.578752, "activity_30": 2.652138}, "fair_value": 3.953353, "trend_signal": 0, "relative_strength": -6.692891, "market_dynamics": -0.91728, "volatility": 2.481615, "volume_expansion": -57.09997, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 2.427, "high": 2.454, "low": 2.371, "close": 2.376, "volume": 903157.66, "quote_volume": 2186573.06585}, "trend_line": 2.7112, "activity_lines": {"activity_5": 2.431267, "activity_10": 2.459491, "activity_20": 2.549933, "activity_30": 2.629252}, "fair_value": 3.943417, "trend_signal": 0, "relative_strength": -7.769726, "market_dynamics": -0.97981, "volatility": 2.438605, "volume_expansion": -57.575305, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 2.376, "high": 2.385, "low": 2.14, "close": 2.268, "volume": 3357509.11, "quote_volume": 7570862.14157}, "trend_line": 2.6858, "activity_lines": {"activity_5": 2.3682, "activity_10": 2.421309, "activity_20": 2.514314, "activity_30": 2.600658}, "fair_value": 3.932353, "trend_signal": 0, "relative_strength": -7.815359, "market_dynamics": -0.98969, "volatility": 2.590568, "volume_expansion": 53.755394, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 2.269, "high": 2.432, "low": 2.246, "close": 2.365, "volume": 1665201.61, "quote_volume": 3876698.0055}, "trend_line": 2.662833, "activity_lines": {"activity_5": 2.354533, "activity_10": 2.405255, "activity_20": 2.491143, "activity_30": 2.579961}, "fair_value": 3.920564, "trend_signal": 0, "relative_strength": -8.976537, "market_dynamics": -0.961125, "volatility": 2.852699, "volume_expansion": -23.175913, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 2.366, "high": 2.417, "low": 2.311, "close": 2.393, "volume": 1907744.66, "quote_volume": 4520315.37831}, "trend_line": 2.659067, "activity_lines": {"activity_5": 2.360533, "activity_10": 2.397, "activity_20": 2.473143, "activity_30": 2.562553}, "fair_value": 3.909667, "trend_signal": 0, "relative_strength": -9.734637, "market_dynamics": -0.771142, "volatility": 2.910639, "volume_expansion": -11.803919, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 2.394, "high": 2.408, "low": 2.284, "close": 2.311, "volume": 1229459.71, "quote_volume": 2889536.30779}, "trend_line": 2.652533, "activity_lines": {"activity_5": 2.342267, "activity_10": 2.375727, "activity_20": 2.44959, "activity_30": 2.540097}, "fair_value": 3.899295, "trend_signal": 0, "relative_strength": -11.153353, "market_dynamics": -0.654415, "volatility": 2.961408, "volume_expansion": -41.410985, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 2.311, "high": 2.338, "low": 2.15, "close": 2.197, "volume": 1530157.73, "quote_volume": 3429174.44222}, "trend_line": 2.636867, "activity_lines": {"activity_5": 2.293733, "activity_10": 2.337182, "activity_20": 2.41751, "activity_30": 2.510708}, "fair_value": 3.886615, "trend_signal": 0, "relative_strength": -12.57383, "market_dynamics": -0.626504, "volatility": 2.493085, "volume_expansion": -26.878506, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 2.198, "high": 2.283, "low": 2.185, "close": 2.239, "volume": 1012086.74, "quote_volume": 2255069.47842}, "trend_line": 2.623233, "activity_lines": {"activity_5": 2.271133, "activity_10": 2.311182, "activity_20": 2.392557, "activity_30": 2.485039}, "fair_value": 3.874147, "trend_signal": 0, "relative_strength": -10.502906, "market_dynamics": -0.606256, "volatility": 2.591551, "volume_expansion": -50.916629, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 2.238, "high": 2.249, "low": 2.134, "close": 2.18, "volume": 1110822.23, "quote_volume": 2435983.00239}, "trend_line": 2.5942, "activity_lines": {"activity_5": 2.2308, "activity_10": 2.279636, "activity_20": 2.364495, "activity_30": 2.456443}, "fair_value": 3.862487, "trend_signal": 0, "relative_strength": -13.623851, "market_dynamics": -0.745003, "volatility": 2.634148, "volume_expansion": -44.269351, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 2.18, "high": 2.271, "low": 2.174, "close": 2.249, "volume": 1242134.03, "quote_volume": 2779436.41298}, "trend_line": 2.570733, "activity_lines": {"activity_5": 2.2258, "activity_10": 2.266818, "activity_20": 2.345519, "activity_30": 2.434172}, "fair_value": 3.851192, "trend_signal": 0, "relative_strength": -10.830052, "market_dynamics": -0.692661, "volatility": 2.829437, "volume_expansion": -35.649561, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 2.249, "high": 2.421, "low": 2.195, "close": 2.325, "volume": 1879614.44, "quote_volume": 4369148.09527}, "trend_line": 2.549167, "activity_lines": {"activity_5": 2.255733, "activity_10": 2.271273, "activity_20": 2.336214, "activity_30": 2.418318}, "fair_value": 3.839949, "trend_signal": 0, "relative_strength": -9.561012, "market_dynamics": -0.327095, "volatility": 3.009853, "volume_expansion": -3.109311, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 2.327, "high": 2.373, "low": 2.246, "close": 2.267, "volume": 2866499.63, "quote_volume": 6560145.95239}, "trend_line": 2.521133, "activity_lines": {"activity_5": 2.2654, "activity_10": 2.267036, "activity_20": 2.323329, "activity_30": 2.400114}, "fair_value": 3.828538, "trend_signal": 0, "relative_strength": -10.867732, "market_dynamics": 0.041692, "volatility": 2.957326, "volume_expansion": 66.128117, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 2.268, "high": 2.272, "low": 2.16, "close": 2.185, "volume": 2109669.24, "quote_volume": 4623343.39115}, "trend_line": 2.4959, "activity_lines": {"activity_5": 2.243067, "activity_10": 2.249873, "activity_20": 2.304881, "activity_30": 2.378428}, "fair_value": 3.816103, "trend_signal": 0, "relative_strength": -14.196437, "market_dynamics": 0.300847, "volatility": 3.043288, "volume_expansion": 27.660607, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 2.185, "high": 2.206, "low": 2.071, "close": 2.14, "volume": 2111887.25, "quote_volume": 4515594.43841}, "trend_line": 2.470867, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.226036, "activity_20": 2.283719, "activity_30": 2.355467}, "fair_value": 3.802173, "trend_signal": 0, "relative_strength": -13.527399, "market_dynamics": 0.415733, "volatility": 2.99656, "volume_expansion": 25.998805, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 2.141, "high": 2.195, "low": 2.139, "close": 2.183, "volume": 775387.84, "quote_volume": 1686408.22492}, "trend_line": 2.448067, "activity_lines": {"activity_5": 2.1926, "activity_10": 2.214109, "activity_20": 2.268433, "activity_30": 2.336895}, "fair_value": 3.786564, "trend_signal": 0, "relative_strength": -11.466599, "market_dynamics": 0.223288, "volatility": 3.087837, "volume_expansion": -52.240762, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 2.184, "high": 2.191, "low": 2.082, "close": 2.103, "volume": 1282212.36, "quote_volume": 2742662.3522}, "trend_line": 2.424833, "activity_lines": {"activity_5": 2.1536, "activity_10": 2.191455, "activity_20": 2.247024, "activity_30": 2.314632}, "fair_value": 3.770301, "trend_signal": 0, "relative_strength": -12.399146, "market_dynamics": -0.009191, "volatility": 3.163609, "volume_expansion": -17.89964, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 2.103, "high": 2.165, "low": 2.002, "close": 2.05, "volume": 1700469.8, "quote_volume": 3561614.62723}, "trend_line": 2.398033, "activity_lines": {"activity_5": 2.111733, "activity_10": 2.162945, "activity_20": 2.222462, "activity_30": 2.290449}, "fair_value": 3.754083, "trend_signal": 0, "relative_strength": -12.579993, "market_dynamics": -0.055106, "volatility": 3.033479, "volume_expansion": 7.67202, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 2.051, "high": 2.071, "low": 1.989, "close": 1.999, "volume": 2450554.25, "quote_volume": 4977882.44414}, "trend_line": 2.372467, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.127836, "activity_20": 2.195029, "activity_30": 2.264705}, "fair_value": 3.736904, "trend_signal": 0, "relative_strength": -15.817554, "market_dynamics": -0.177866, "volatility": 2.730108, "volume_expansion": 50.935035, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 2.001, "high": 2.094, "low": 1.923, "close": 1.944, "volume": 2741443.53, "quote_volume": 5481092.45159}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.017, "activity_10": 2.087091, "activity_20": 2.164857, "activity_30": 2.237062}, "fair_value": 3.720167, "trend_signal": 0, "relative_strength": -16.24631, "market_dynamics": -0.360791, "volatility": 2.676747, "volume_expansion": 61.357273, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.944, "high": 1.974, "low": 1.832, "close": 1.852, "volume": 3785200.17, "quote_volume": 7210286.61453}, "trend_line": 2.316733, "activity_lines": {"activity_5": 1.949067, "activity_10": 2.033909, "activity_20": 2.128667, "activity_30": 2.205127}, "fair_value": 3.702115, "trend_signal": 0, "relative_strength": -19.174081, "market_dynamics": -0.537731, "volatility": 2.765712, "volume_expansion": 106.798439, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.853, "high": 1.991, "low": 1.846, "close": 1.965, "volume": 2522513.85, "quote_volume": 4803242.02975}, "trend_line": 2.291133, "activity_lines": {"activity_5": 1.940867, "activity_10": 2.008491, "activity_20": 2.106033, "activity_30": 2.182434}, "fair_value": 3.684301, "trend_signal": 0, "relative_strength": -16.48382, "market_dynamics": -0.658686, "volatility": 3.219002, "volume_expansion": 32.125077, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.966, "high": 2.004, "low": 1.959, "close": 1.983, "volume": 862183.82, "quote_volume": 1705287.62411}, "trend_line": 2.265933, "activity_lines": {"activity_5": 1.947867, "activity_10": 1.992891, "activity_20": 2.087314, "activity_30": 2.162555}, "fair_value": 3.665891, "trend_signal": 0, "relative_strength": -15.586466, "market_dynamics": -0.756401, "volatility": 3.170203, "volume_expansion": -54.791735, "expectation": {"probability": 45.622, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.983, "high": 1.996, "low": 1.907, "close": 1.942, "volume": 830050.68, "quote_volume": 1612940.65222}, "trend_line": 2.246833, "activity_lines": {"activity_5": 1.945667, "activity_10": 1.975, "activity_20": 2.066562, "activity_30": 2.141656}, "fair_value": 3.647218, "trend_signal": 0, "relative_strength": -17.290218, "market_dynamics": -0.778824, "volatility": 3.150219, "volume_expansion": -53.387964, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.943, "high": 2.0, "low": 1.923, "close": 1.95, "volume": 1353134.86, "quote_volume": 2655310.32813}, "trend_line": 2.228033, "activity_lines": {"activity_5": 1.949933, "activity_10": 1.962982, "activity_20": 2.048124, "activity_30": 2.122505}, "fair_value": 3.627564, "trend_signal": 0, "relative_strength": -16.609859, "market_dynamics": -0.731219, "volatility": 2.97954, "volume_expansion": -23.342143, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.95, "high": 2.001, "low": 1.918, "close": 1.971, "volume": 1365990.62, "quote_volume": 2673403.59318}, "trend_line": 2.2105, "activity_lines": {"activity_5": 1.9608, "activity_10": 1.958236, "activity_20": 2.033662, "activity_30": 2.105923}, "fair_value": 3.607032, "trend_signal": 0, "relative_strength": -14.306756, "market_dynamics": -0.748796, "volatility": 2.792633, "volume_expansion": -21.407782, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.971, "high": 1.994, "low": 1.916, "close": 1.982, "volume": 1263819.33, "quote_volume": 2463687.91069}, "trend_line": 2.1932, "activity_lines": {"activity_5": 1.9674, "activity_10": 1.959345, "activity_20": 2.022257, "activity_30": 2.091181}, "fair_value": 3.586494, "trend_signal": 0, "relative_strength": -13.691892, "market_dynamics": -0.567277, "volatility": 2.797077, "volume_expansion": -27.358006, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.982, "high": 2.027, "low": 1.955, "close": 1.957, "volume": 1255280.3, "quote_volume": 2507274.84244}, "trend_line": 2.1762, "activity_lines": {"activity_5": 1.964533, "activity_10": 1.958109, "activity_20": 2.010038, "activity_30": 2.075942}, "fair_value": 3.566282, "trend_signal": 0, "relative_strength": -14.278857, "market_dynamics": -0.32666, "volatility": 2.698661, "volume_expansion": -27.2743, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.957, "high": 2.06, "low": 1.951, "close": 2.048, "volume": 1108972.13, "quote_volume": 2244536.36928}, "trend_line": 2.160333, "activity_lines": {"activity_5": 1.993733, "activity_10": 1.975109, "activity_20": 2.007629, "activity_30": 2.067671}, "fair_value": 3.549269, "trend_signal": 0, "relative_strength": -10.358039, "market_dynamics": 0.097934, "volatility": 3.001911, "volume_expansion": -35.9306, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 2.047, "high": 2.099, "low": 2.029, "close": 2.08, "volume": 1145541.13, "quote_volume": 2359500.21892}, "trend_line": 2.145667, "activity_lines": {"activity_5": 2.026533, "activity_10": 1.997036, "activity_20": 2.009176, "activity_30": 2.062488}, "fair_value": 3.532955, "trend_signal": 0, "relative_strength": -9.349572, "market_dynamics": 0.511576, "volatility": 2.979815, "volume_expansion": -33.884183, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 2.08, "high": 2.112, "low": 2.055, "close": 2.074, "volume": 976612.96, "quote_volume": 2036392.1091}, "trend_line": 2.1335, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.0154, "activity_20": 2.010629, "activity_30": 2.057865}, "fair_value": 3.516064, "trend_signal": 0, "relative_strength": -9.519098, "market_dynamics": 0.797214, "volatility": 2.830688, "volume_expansion": -43.198774, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 2.075, "high": 2.103, "low": 1.959, "close": 1.965, "volume": 1893871.08, "quote_volume": 3843081.05629}, "trend_line": 2.1181, "activity_lines": {"activity_5": 2.0276, "activity_10": 2.009909, "activity_20": 2.002533, "activity_30": 2.046994}, "fair_value": 3.498115, "trend_signal": 0, "relative_strength": -13.122477, "market_dynamics": 0.987168, "volatility": 3.077438, "volume_expansion": 10.104639, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.965, "high": 2.001, "low": 1.956, "close": 1.967, "volume": 1265741.86, "quote_volume": 2502211.93924}, "trend_line": 2.104467, "activity_lines": {"activity_5": 2.008333, "activity_10": 2.004782, "activity_20": 1.996343, "activity_30": 2.037245}, "fair_value": 3.479481, "trend_signal": 0, "relative_strength": -13.837078, "market_dynamics": 0.928784, "volatility": 3.014853, "volume_expansion": -22.821882, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.967, "high": 1.985, "low": 1.907, "close": 1.93, "volume": 831184.17, "quote_volume": 1621069.87646}, "trend_line": 2.0932, "activity_lines": {"activity_5": 1.976067, "activity_10": 1.993218, "activity_20": 1.988057, "activity_30": 2.025989}, "fair_value": 3.46209, "trend_signal": 0, "relative_strength": -14.243704, "market_dynamics": 0.784586, "volatility": 2.96752, "volume_expansion": -47.263321, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.93, "high": 2.079, "low": 1.92, "close": 2.069, "volume": 1309209.82, "quote_volume": 2607691.96194}, "trend_line": 2.083333, "activity_lines": {"activity_5": 1.998, "activity_10": 2.007145, "activity_20": 1.994224, "activity_30": 2.024428}, "fair_value": 3.445763, "trend_signal": 0, "relative_strength": -8.888399, "market_dynamics": 0.8269, "volatility": 3.193402, "volume_expansion": -14.76325, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 2.069, "high": 2.17, "low": 2.059, "close": 2.168, "volume": 1496421.58, "quote_volume": 3172344.42168}, "trend_line": 2.075833, "activity_lines": {"activity_5": 2.053667, "activity_10": 2.036909, "activity_20": 2.010157, "activity_30": 2.02989}, "fair_value": 3.431346, "trend_signal": 0, "relative_strength": -5.438167, "market_dynamics": 1.003105, "volatility": 3.053535, "volume_expansion": -4.809024, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 2.168, "high": 2.26, "low": 2.167, "close": 2.239, "volume": 1536274.01, "quote_volume": 3405602.86443}, "trend_line": 2.073433, "activity_lines": {"activity_5": 2.126733, "activity_10": 2.076, "activity_20": 2.032924, "activity_30": 2.040417}, "fair_value": 3.418712, "trend_signal": 0, "relative_strength": -2.749203, "market_dynamics": 1.213201, "volatility": 3.122314, "volume_expansion": -3.057283, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 2.24, "high": 2.348, "low": 2.23, "close": 2.34, "volume": 1987686.01, "quote_volume": 4570439.93089}, "trend_line": 2.0782, "activity_lines": {"activity_5": 2.2152, "activity_10": 2.128782, "activity_20": 2.064662, "activity_30": 2.057615}, "fair_value": 3.407173, "trend_signal": 0, "relative_strength": 0.880271, "market_dynamics": 1.517848, "volatility": 3.132457, "volume_expansion": 24.301514, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 2.341, "high": 2.391, "low": 2.264, "close": 2.369, "volume": 1800750.23, "quote_volume": 4200451.83771}, "trend_line": 2.082533, "activity_lines": {"activity_5": 2.288467, "activity_10": 2.179873, "activity_20": 2.097781, "activity_30": 2.076376}, "fair_value": 3.396128, "trend_signal": 0, "relative_strength": -0.07416, "market_dynamics": 1.625932, "volatility": 3.121249, "volume_expansion": 14.946828, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.352, "close": 2.532, "volume": 2297088.48, "quote_volume": 5622664.29947}, "trend_line": 2.094267, "activity_lines": {"activity_5": 2.3868, "activity_10": 2.254764, "activity_20": 2.144662, "activity_30": 2.105374}, "fair_value": 3.384968, "trend_signal": 1, "relative_strength": 7.160786, "market_dynamics": 1.660677, "volatility": 3.415899, "volume_expansion": 48.738905, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 2.531, "high": 2.535, "low": 2.394, "close": 2.433, "volume": 2234064.05, "quote_volume": 5450522.85344}, "trend_line": 2.1004, "activity_lines": {"activity_5": 2.421267, "activity_10": 2.303436, "activity_20": 2.179314, "activity_30": 2.127228}, "fair_value": 3.372929, "trend_signal": 1, "relative_strength": 5.876763, "market_dynamics": 1.693663, "volatility": 3.71823, "volume_expansion": 52.306673, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 2.434, "high": 2.507, "low": 2.378, "close": 2.461, "volume": 2503324.0, "quote_volume": 6114820.81552}, "trend_line": 2.104933, "activity_lines": {"activity_5": 2.4474, "activity_10": 2.350673, "activity_20": 2.213867, "activity_30": 2.150492}, "fair_value": 3.36159, "trend_signal": 1, "relative_strength": 7.599275, "market_dynamics": 1.693663, "volatility": 3.63931, "volume_expansion": 70.775102, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 2.463, "high": 2.654, "low": 2.411, "close": 2.592, "volume": 3177422.24, "quote_volume": 8011172.49938}, "trend_line": 2.115767, "activity_lines": {"activity_5": 2.5024, "activity_10": 2.412709, "activity_20": 2.258533, "activity_30": 2.181916}, "fair_value": 3.350506, "trend_signal": 1, "relative_strength": 13.99584, "market_dynamics": 1.714362, "volatility": 3.681948, "volume_expansion": 100.89644, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 2.592, "high": 2.682, "low": 2.545, "close": 2.57, "volume": 2409345.57, "quote_volume": 6280194.68454}, "trend_line": 2.1286, "activity_lines": {"activity_5": 2.533267, "activity_10": 2.459382, "activity_20": 2.298205, "activity_30": 2.211222}, "fair_value": 3.338321, "trend_signal": 1, "relative_strength": 13.325224, "market_dynamics": 1.667038, "volatility": 3.743231, "volume_expansion": 45.090018, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.569, "high": 2.642, "low": 2.556, "close": 2.574, "volume": 1411131.47, "quote_volume": 3673394.8009}, "trend_line": 2.143067, "activity_lines": {"activity_5": 2.552067, "activity_10": 2.495145, "activity_20": 2.335267, "activity_30": 2.239957}, "fair_value": 3.325308, "trend_signal": 1, "relative_strength": 13.156364, "market_dynamics": 1.517867, "volatility": 3.729018, "volume_expansion": -15.170251, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 2.573, "high": 2.656, "low": 2.478, "close": 2.487, "volume": 1665083.44, "quote_volume": 4286425.99715}, "trend_line": 2.1532, "activity_lines": {"activity_5": 2.539067, "activity_10": 2.505909, "activity_20": 2.361071, "activity_30": 2.262146}, "fair_value": 3.310929, "trend_signal": 1, "relative_strength": 9.186782, "market_dynamics": 1.350649, "volatility": 3.506526, "volume_expansion": -0.795843, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 2.486, "high": 2.678, "low": 2.485, "close": 2.636, "volume": 1662177.48, "quote_volume": 4304497.23603}, "trend_line": 2.170967, "activity_lines": {"activity_5": 2.572133, "activity_10": 2.537964, "activity_20": 2.39861, "activity_30": 2.293295}, "fair_value": 3.297942, "trend_signal": 1, "relative_strength": 10.908246, "market_dynamics": 1.222428, "volatility": 3.633629, "volume_expansion": -2.130387, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.635, "high": 2.697, "low": 2.568, "close": 2.582, "volume": 1944437.61, "quote_volume": 5130092.07684}, "trend_line": 2.1887, "activity_lines": {"activity_5": 2.575533, "activity_10": 2.552982, "activity_20": 2.42789, "activity_30": 2.319813}, "fair_value": 3.285731, "trend_signal": 1, "relative_strength": 7.088843, "market_dynamics": 1.134988, "volatility": 3.647227, "volume_expansion": 12.212521, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.583, "high": 2.599, "low": 2.443, "close": 2.477, "volume": 1396375.72, "quote_volume": 3514364.82857}, "trend_line": 2.204633, "activity_lines": {"activity_5": 2.5446, "activity_10": 2.544509, "activity_20": 2.444195, "activity_30": 2.338413}, "fair_value": 3.271442, "trend_signal": 1, "relative_strength": 4.376309, "market_dynamics": 0.921997, "volatility": 3.690223, "volume_expansion": -20.07864, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.477, "high": 2.508, "low": 2.427, "close": 2.494, "volume": 1227538.35, "quote_volume": 3033899.69122}, "trend_line": 2.222967, "activity_lines": {"activity_5": 2.525533, "activity_10": 2.537164, "activity_20": 2.460076, "activity_30": 2.357082}, "fair_value": 3.256321, "trend_signal": 1, "relative_strength": 5.326111, "market_dynamics": 0.643925, "volatility": 3.567537, "volume_expansion": -29.9065, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.493, "high": 2.601, "low": 2.489, "close": 2.567, "volume": 1071340.88, "quote_volume": 2738003.653}, "trend_line": 2.2468, "activity_lines": {"activity_5": 2.536133, "activity_10": 2.543782, "activity_20": 2.480938, "activity_30": 2.379277}, "fair_value": 3.243795, "trend_signal": 1, "relative_strength": 8.945781, "market_dynamics": 0.315036, "volatility": 3.553266, "volume_expansion": -38.990512, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.568, "high": 2.595, "low": 2.422, "close": 2.426, "volume": 1204661.12, "quote_volume": 3022850.47013}, "trend_line": 2.262167, "activity_lines": {"activity_5": 2.4944, "activity_10": 2.522327, "activity_20": 2.486024, "activity_30": 2.390839}, "fair_value": 3.23075, "trend_signal": 1, "relative_strength": 4.720104, "market_dynamics": -0.152122, "volatility": 3.782614, "volume_expansion": -30.025147, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 2.426, "high": 2.485, "low": 2.231, "close": 2.456, "volume": 2539417.73, "quote_volume": 6025579.18481}, "trend_line": 2.277933, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.506964, "activity_20": 2.491771, "activity_30": 2.403344}, "fair_value": 3.217192, "trend_signal": 1, "relative_strength": 7.234528, "market_dynamics": -0.283091, "volatility": 3.782567, "volume_expansion": 42.24464, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 2.457, "high": 2.547, "low": 2.285, "close": 2.295, "volume": 2488729.39, "quote_volume": 5998153.60413}, "trend_line": 2.2897, "activity_lines": {"activity_5": 2.413667, "activity_10": 2.4648, "activity_20": 2.479857, "activity_30": 2.404445}, "fair_value": 3.202276, "trend_signal": 1, "relative_strength": 5.031371, "market_dynamics": -0.441468, "volatility": 3.702161, "volume_expansion": 33.220784, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 2.295, "high": 2.453, "low": 2.293, "close": 2.382, "volume": 3264710.58, "quote_volume": 7786091.07946}, "trend_line": 2.3041, "activity_lines": {"activity_5": 2.3918, "activity_10": 2.443455, "activity_20": 2.47449, "activity_30": 2.4104}, "fair_value": 3.188936, "trend_signal": 1, "relative_strength": 7.733391, "market_dynamics": -0.497149, "volatility": 3.745916, "volume_expansion": 66.067056, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 2.382, "high": 2.44, "low": 2.327, "close": 2.335, "volume": 1011233.29, "quote_volume": 2403134.72635}, "trend_line": 2.316233, "activity_lines": {"activity_5": 2.361733, "activity_10": 2.417055, "activity_20": 2.463157, "activity_30": 2.412394}, "fair_value": 3.176397, "trend_signal": 1, "relative_strength": 5.501383, "market_dynamics": -0.592354, "volatility": 3.758928, "volume_expansion": -47.918589, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 2.336, "high": 2.419, "low": 2.33, "close": 2.368, "volume": 1139393.52, "quote_volume": 2702605.6166}, "trend_line": 2.3291, "activity_lines": {"activity_5": 2.358133, "activity_10": 2.399418, "activity_20": 2.454171, "activity_30": 2.415733}, "fair_value": 3.16291, "trend_signal": 1, "relative_strength": 6.900799, "market_dynamics": -0.787669, "volatility": 3.464184, "volume_expansion": -40.712033, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 2.368, "high": 2.387, "low": 2.293, "close": 2.334, "volume": 776424.72, "quote_volume": 1817609.41096}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.347067, "activity_10": 2.380473, "activity_20": 2.441333, "activity_30": 2.416049}, "fair_value": 3.149481, "trend_signal": 1, "relative_strength": 5.763751, "market_dynamics": -0.89976, "volatility": 3.470692, "volume_expansion": -58.284378, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 2.333, "high": 2.337, "low": 2.201, "close": 2.236, "volume": 1237802.86, "quote_volume": 2798942.74481}, "trend_line": 2.347933, "activity_lines": {"activity_5": 2.311467, "activity_10": 2.348218, "activity_20": 2.41919, "activity_30": 2.409232}, "fair_value": 3.132923, "trend_signal": 0, "relative_strength": 4.253076, "market_dynamics": -1.120275, "volatility": 3.580176, "volume_expansion": -32.474338, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 2.237, "high": 2.314, "low": 2.21, "close": 2.222, "volume": 1523084.26, "quote_volume": 3429327.90623}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.275133, "activity_10": 2.3178, "activity_20": 2.396348, "activity_30": 2.401108}, "fair_value": 3.115821, "trend_signal": 0, "relative_strength": 1.590178, "market_dynamics": -1.127796, "volatility": 3.515571, "volume_expansion": -15.119423, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 2.223, "high": 2.27, "low": 2.183, "close": 2.244, "volume": 1366942.63, "quote_volume": 3035766.90594}, "trend_line": 2.358333, "activity_lines": {"activity_5": 2.2568, "activity_10": 2.296327, "activity_20": 2.377076, "activity_30": 2.394097}, "fair_value": 3.099494, "trend_signal": 0, "relative_strength": 1.553957, "market_dynamics": -1.174292, "volatility": 3.034721, "volume_expansion": -21.934888, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 2.244, "high": 2.303, "low": 2.219, "close": 2.237, "volume": 2112013.52, "quote_volume": 4763019.22425}, "trend_line": 2.3674, "activity_lines": {"activity_5": 2.2422, "activity_10": 2.279455, "activity_20": 2.358038, "activity_30": 2.386269}, "fair_value": 3.085538, "trend_signal": 0, "relative_strength": 1.107135, "market_dynamics": -1.151408, "volatility": 3.028763, "volume_expansion": 21.978531, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 2.238, "high": 2.242, "low": 2.077, "close": 2.128, "volume": 1586179.01, "quote_volume": 3403744.17299}, "trend_line": 2.372767, "activity_lines": {"activity_5": 2.2, "activity_10": 2.2462, "activity_20": 2.329686, "activity_30": 2.370824}, "fair_value": 3.070167, "trend_signal": 0, "relative_strength": 1.438217, "market_dynamics": -1.195087, "volatility": 3.093984, "volume_expansion": -3.978576, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 2.128, "high": 2.135, "low": 2.051, "close": 2.112, "volume": 1370453.56, "quote_volume": 2868496.16852}, "trend_line": 2.378833, "activity_lines": {"activity_5": 2.1662, "activity_10": 2.216, "activity_20": 2.302019, "activity_30": 2.354}, "fair_value": 3.054917, "trend_signal": 0, "relative_strength": 1.142795, "market_dynamics": -1.28626, "volatility": 3.058964, "volume_expansion": -14.344327, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 2.113, "high": 2.116, "low": 1.81, "close": 1.971, "volume": 2472219.26, "quote_volume": 4862233.54857}, "trend_line": 2.375567, "activity_lines": {"activity_5": 2.093667, "activity_10": 2.163491, "activity_20": 2.263105, "activity_30": 2.327688}, "fair_value": 3.036897, "trend_signal": 0, "relative_strength": 0.975819, "market_dynamics": -1.270815, "volatility": 3.147096, "volume_expansion": 49.558553, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.972, "high": 1.993, "low": 1.874, "close": 1.91, "volume": 1626128.34, "quote_volume": 3156599.22315}, "trend_line": 2.366967, "activity_lines": {"activity_5": 2.017533, "activity_10": 2.107364, "activity_20": 2.221252, "activity_30": 2.297652}, "fair_value": 3.020404, "trend_signal": 0, "relative_strength": 0.011742, "market_dynamics": -1.364502, "volatility": 3.004504, "volume_expansion": -1.51023, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.913, "high": 2.007, "low": 1.864, "close": 1.982, "volume": 1538111.29, "quote_volume": 2980166.18417}, "trend_line": 2.3584, "activity_lines": {"activity_5": 1.987667, "activity_10": 2.072055, "activity_20": 2.189005, "activity_30": 2.272815}, "fair_value": 3.004231, "trend_signal": 0, "relative_strength": 1.33329, "market_dynamics": -1.375796, "volatility": 3.239796, "volume_expansion": -6.489829, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.982, "high": 2.053, "low": 1.889, "close": 2.036, "volume": 2205203.71, "quote_volume": 4379986.58213}, "trend_line": 2.348267, "activity_lines": {"activity_5": 1.9928, "activity_10": 2.053582, "activity_20": 2.165014, "activity_30": 2.252015}, "fair_value": 2.988647, "trend_signal": 0, "relative_strength": 7.948225, "market_dynamics": -1.216194, "volatility": 3.076026, "volume_expansion": 33.01201, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 2.034, "high": 2.106, "low": 1.976, "close": 1.995, "volume": 3134460.5, "quote_volume": 6407092.55239}, "trend_line": 2.3358, "activity_lines": {"activity_5": 1.9904, "activity_10": 2.033073, "activity_20": 2.139719, "activity_30": 2.229224}, "fair_value": 2.973263, "trend_signal": 0, "relative_strength": 9.251215, "market_dynamics": -1.170156, "volatility": 2.808328, "volume_expansion": 79.645584, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.995, "high": 2.057, "low": 1.77, "close": 1.819, "volume": 5771706.55, "quote_volume": 11106687.27145}, "trend_line": 2.312033, "activity_lines": {"activity_5": 1.937133, "activity_10": 1.984945, "activity_20": 2.099957, "activity_30": 2.195882}, "fair_value": 2.956526, "trend_signal": 0, "relative_strength": 15.390551, "market_dynamics": -1.070851, "volatility": 3.42584, "volume_expansion": 192.68128, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.819, "high": 2.016, "low": 1.654, "close": 1.987, "volume": 4164696.0, "quote_volume": 7662613.01812}, "trend_line": 2.297167, "activity_lines": {"activity_5": 1.95, "activity_10": 1.974691, "activity_20": 2.07941, "activity_30": 2.174912}, "fair_value": 2.940282, "trend_signal": 0, "relative_strength": 11.885652, "market_dynamics": -0.861549, "volatility": 4.391205, "volume_expansion": 95.831002, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.987, "high": 2.05, "low": 1.929, "close": 1.989, "volume": 2213890.07, "quote_volume": 4424862.55824}, "trend_line": 2.281433, "activity_lines": {"activity_5": 1.9584, "activity_10": 1.969473, "activity_20": 2.061814, "activity_30": 2.15503}, "fair_value": 2.924917, "trend_signal": 0, "relative_strength": 13.549818, "market_dynamics": -0.840474, "volatility": 4.401849, "volume_expansion": 1.687996, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.99, "high": 2.001, "low": 1.931, "close": 1.95, "volume": 1110155.91, "quote_volume": 2189047.05577}, "trend_line": 2.260033, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.961673, "activity_20": 2.042586, "activity_30": 2.133647}, "fair_value": 2.908949, "trend_signal": 0, "relative_strength": 9.171527, "market_dynamics": -0.81377, "volatility": 4.324151, "volume_expansion": -47.277957, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.95, "high": 1.985, "low": 1.902, "close": 1.96, "volume": 1220117.12, "quote_volume": 2377314.48201}, "trend_line": 2.2397, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.958927, "activity_20": 2.026719, "activity_30": 2.11429}, "fair_value": 2.89325, "trend_signal": 0, "relative_strength": 9.563619, "market_dynamics": -0.699387, "volatility": 4.338836, "volume_expansion": -40.256124, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.96, "high": 1.974, "low": 1.895, "close": 1.922, "volume": 995814.08, "quote_volume": 1917763.04777}, "trend_line": 2.217967, "activity_lines": {"activity_5": 1.951, "activity_10": 1.952036, "activity_20": 2.008829, "activity_30": 2.093794}, "fair_value": 2.876827, "trend_signal": 0, "relative_strength": 9.012985, "market_dynamics": -0.691526, "volatility": 4.318143, "volume_expansion": -48.371355, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.923, "high": 2.009, "low": 1.874, "close": 1.945, "volume": 1786589.62, "quote_volume": 3436837.65064}, "trend_line": 2.1999, "activity_lines": {"activity_5": 1.945467, "activity_10": 1.950218, "activity_20": 1.995319, "activity_30": 2.076183}, "fair_value": 2.860199, "trend_signal": 0, "relative_strength": 12.610312, "market_dynamics": -0.534841, "volatility": 4.35283, "volume_expansion": -9.198136, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.946, "high": 2.017, "low": 1.929, "close": 1.968, "volume": 1291115.88, "quote_volume": 2545194.63125}, "trend_line": 2.177633, "activity_lines": {"activity_5": 1.9504, "activity_10": 1.951945, "activity_20": 1.985857, "activity_30": 2.061222}, "fair_value": 2.843385, "trend_signal": 0, "relative_strength": 14.676363, "market_dynamics": -0.285668, "volatility": 4.235802, "volume_expansion": -34.632189, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.968, "high": 2.129, "low": 1.953, "close": 2.122, "volume": 1446322.64, "quote_volume": 2946032.41572}, "trend_line": 2.1623, "activity_lines": {"activity_5": 2.008067, "activity_10": 1.981927, "activity_20": 1.992967, "activity_30": 2.057632}, "fair_value": 2.826987, "trend_signal": 0, "relative_strength": 18.285387, "market_dynamics": 0.03878, "volatility": 4.740479, "volume_expansion": -27.995301, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 2.122, "high": 2.221, "low": 2.11, "close": 2.186, "volume": 749230.49, "quote_volume": 1617392.19394}, "trend_line": 2.1526, "activity_lines": {"activity_5": 2.0756, "activity_10": 2.021982, "activity_20": 2.007181, "activity_30": 2.059161}, "fair_value": 2.810923, "trend_signal": 0, "relative_strength": 19.395154, "market_dynamics": 0.38457, "volatility": 4.388289, "volume_expansion": -62.240586, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 2.186, "high": 2.225, "low": 2.096, "close": 2.137, "volume": 1282038.56, "quote_volume": 2756242.59317}, "trend_line": 2.1407, "activity_lines": {"activity_5": 2.111733, "activity_10": 2.049655, "activity_20": 2.016967, "activity_30": 2.058155}, "fair_value": 2.794186, "trend_signal": 0, "relative_strength": 17.655287, "market_dynamics": 0.622813, "volatility": 4.338885, "volume_expansion": -34.993488, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 2.138, "high": 2.322, "low": 2.113, "close": 2.292, "volume": 2766288.69, "quote_volume": 6126603.48485}, "trend_line": 2.131533, "activity_lines": {"activity_5": 2.1852, "activity_10": 2.099727, "activity_20": 2.041919, "activity_30": 2.067916}, "fair_value": 2.777962, "trend_signal": 0, "relative_strength": 25.182713, "market_dynamics": 0.920682, "volatility": 4.589043, "volume_expansion": 35.460503, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 2.294, "high": 2.332, "low": 2.223, "close": 2.242, "volume": 2117552.03, "quote_volume": 4814048.10852}, "trend_line": 2.1254, "activity_lines": {"activity_5": 2.218867, "activity_10": 2.135164, "activity_20": 2.061881, "activity_30": 2.075043}, "fair_value": 2.762622, "trend_signal": 0, "relative_strength": 24.11424, "market_dynamics": 1.012014, "volatility": 4.642277, "volume_expansion": 3.6789, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 2.241, "high": 2.512, "low": 2.212, "close": 2.346, "volume": 3728704.61, "quote_volume": 8833440.00092}, "trend_line": 2.121733, "activity_lines": {"activity_5": 2.268933, "activity_10": 2.184909, "activity_20": 2.091724, "activity_30": 2.089275}, "fair_value": 2.74875, "trend_signal": 0, "relative_strength": 30.807207, "market_dynamics": 1.1799, "volatility": 4.670588, "volume_expansion": 73.465239, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 2.346, "high": 2.367, "low": 2.267, "close": 2.292, "volume": 1811232.89, "quote_volume": 4192939.51601}, "trend_line": 2.121633, "activity_lines": {"activity_5": 2.286067, "activity_10": 2.217636, "activity_20": 2.115386, "activity_30": 2.10026}, "fair_value": 2.734295, "trend_signal": 0, "relative_strength": 25.714555, "market_dynamics": 1.272307, "volatility": 3.902733, "volume_expansion": -16.593734, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 2.291, "high": 2.392, "low": 2.258, "close": 2.358, "volume": 1847571.79, "quote_volume": 4315158.36621}, "trend_line": 2.120833, "activity_lines": {"activity_5": 2.318133, "activity_10": 2.256327, "activity_20": 2.144476, "activity_30": 2.11551}, "fair_value": 2.71984, "trend_signal": 0, "relative_strength": 26.292174, "market_dynamics": 1.276566, "volatility": 3.332127, "volume_expansion": -13.678848, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 2.358, "high": 2.413, "low": 2.306, "close": 2.314, "volume": 1111050.32, "quote_volume": 2634161.41872}, "trend_line": 2.120133, "activity_lines": {"activity_5": 2.3208, "activity_10": 2.279091, "activity_20": 2.167533, "activity_30": 2.127972}, "fair_value": 2.704724, "trend_signal": 1, "relative_strength": 22.980173, "market_dynamics": 1.256071, "volatility": 3.41938, "volume_expansion": -47.45795, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 2.314, "high": 2.319, "low": 2.23, "close": 2.25, "volume": 1016411.11, "quote_volume": 2309561.88071}, "trend_line": 2.1162, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.283509, "activity_20": 2.182571, "activity_30": 2.136351}, "fair_value": 2.690449, "trend_signal": 1, "relative_strength": 19.339766, "market_dynamics": 1.060848, "volatility": 3.47738, "volume_expansion": -51.333139, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 2.25, "high": 2.255, "low": 2.112, "close": 2.12, "volume": 2000572.46, "quote_volume": 4381927.61757}, "trend_line": 2.109067, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.259164, "activity_20": 2.183952, "activity_30": 2.136596}, "fair_value": 2.675494, "trend_signal": 1, "relative_strength": 16.938155, "market_dynamics": 0.837779, "volatility": 3.902852, "volume_expansion": -3.738849, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 2.12, "high": 2.148, "low": 1.98, "close": 1.992, "volume": 1628456.56, "quote_volume": 3337675.32727}, "trend_line": 2.100933, "activity_lines": {"activity_5": 2.145067, "activity_10": 2.211582, "activity_20": 2.172743, "activity_30": 2.129043}, "fair_value": 2.660058, "trend_signal": 1, "relative_strength": 10.419233, "market_dynamics": 0.417813, "volatility": 4.225512, "volume_expansion": -18.698144, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.993, "high": 2.12, "low": 1.928, "close": 1.942, "volume": 4359402.37, "quote_volume": 8873822.83264}, "trend_line": 2.0916, "activity_lines": {"activity_5": 2.0568, "activity_10": 2.158436, "activity_20": 2.156786, "activity_30": 2.118789}, "fair_value": 2.645833, "trend_signal": 0, "relative_strength": 1.218105, "market_dynamics": 0.118072, "volatility": 4.279589, "volume_expansion": 125.59983, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.941, "high": 1.984, "low": 1.825, "close": 1.879, "volume": 4041871.07, "quote_volume": 7669372.02106}, "trend_line": 2.079433, "activity_lines": {"activity_5": 1.975267, "activity_10": 2.097382, "activity_20": 2.134243, "activity_30": 2.105073}, "fair_value": 2.631423, "trend_signal": 0, "relative_strength": -1.510467, "market_dynamics": -0.170928, "volatility": 4.34937, "volume_expansion": 109.834406, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.88, "high": 1.941, "low": 1.817, "close": 1.849, "volume": 2257799.19, "quote_volume": 4249393.50471}, "trend_line": 2.0665, "activity_lines": {"activity_5": 1.912733, "activity_10": 2.038382, "activity_20": 2.109357, "activity_30": 2.090206}, "fair_value": 2.616654, "trend_signal": 0, "relative_strength": -0.781242, "market_dynamics": -0.480213, "volatility": 3.735476, "volume_expansion": 17.080574, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.85, "high": 1.862, "low": 1.767, "close": 1.849, "volume": 2286622.78, "quote_volume": 4139042.52611}, "trend_line": 2.0572, "activity_lines": {"activity_5": 1.876933, "activity_10": 1.986527, "activity_20": 2.085138, "activity_30": 2.076174}, "fair_value": 2.602788, "trend_signal": 0, "relative_strength": -2.477431, "market_dynamics": -0.624269, "volatility": 3.586878, "volume_expansion": 15.065359, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.848, "high": 1.885, "low": 1.763, "close": 1.799, "volume": 1628549.29, "quote_volume": 2977479.32399}, "trend_line": 2.046767, "activity_lines": {"activity_5": 1.842533, "activity_10": 1.934618, "activity_20": 2.056638, "activity_30": 2.059516}, "fair_value": 2.587949, "trend_signal": 0, "relative_strength": -3.410223, "market_dynamics": -0.848593, "volatility": 3.599121, "volume_expansion": -18.883206, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.799, "high": 1.881, "low": 1.783, "close": 1.843, "volume": 1971903.32, "quote_volume": 3607941.75121}, "trend_line": 2.0425, "activity_lines": {"activity_5": 1.835667, "activity_10": 1.899673, "activity_20": 2.033095, "activity_30": 2.04637}, "fair_value": 2.57341, "trend_signal": 0, "relative_strength": -5.320721, "market_dynamics": -0.977329, "volatility": 2.95126, "volume_expansion": -4.111959, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.843, "high": 1.856, "low": 1.765, "close": 1.814, "volume": 2451285.16, "quote_volume": 4428110.03177}, "trend_line": 2.0393, "activity_lines": {"activity_5": 1.825733, "activity_10": 1.868818, "activity_20": 2.007167, "activity_30": 2.031628}, "fair_value": 2.558224, "trend_signal": 0, "relative_strength": -6.021182, "market_dynamics": -0.947701, "volatility": 2.945402, "volume_expansion": 17.303262, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.815, "high": 1.927, "low": 1.806, "close": 1.879, "volume": 2116812.45, "quote_volume": 3961951.0397}, "trend_line": 2.035867, "activity_lines": {"activity_5": 1.8418, "activity_10": 1.858873, "activity_20": 1.988052, "activity_30": 2.021286}, "fair_value": 2.543904, "trend_signal": 0, "relative_strength": -8.301307, "market_dynamics": -0.908205, "volatility": 2.798212, "volume_expansion": -0.665019, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.879, "high": 1.894, "low": 1.824, "close": 1.84, "volume": 1338080.0, "quote_volume": 2496937.3708}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.842867, "activity_10": 1.848582, "activity_20": 1.965648, "activity_30": 2.008649}, "fair_value": 2.529417, "trend_signal": 0, "relative_strength": -7.874135, "market_dynamics": -0.877537, "volatility": 2.79438, "volume_expansion": -37.048467, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.839, "high": 1.855, "low": 1.773, "close": 1.809, "volume": 1110325.18, "quote_volume": 2016503.90509}, "trend_line": 2.023133, "activity_lines": {"activity_5": 1.8342, "activity_10": 1.837745, "activity_20": 1.941633, "activity_30": 1.994434}, "fair_value": 2.5145, "trend_signal": 0, "relative_strength": -5.665169, "market_dynamics": -0.920201, "volatility": 2.514628, "volume_expansion": -48.203421, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.81, "high": 1.832, "low": 1.778, "close": 1.785, "volume": 958208.82, "quote_volume": 1732931.2879}, "trend_line": 2.022, "activity_lines": {"activity_5": 1.816867, "activity_10": 1.825873, "activity_20": 1.917129, "activity_30": 1.979071}, "fair_value": 2.498282, "trend_signal": 0, "relative_strength": -5.73282, "market_dynamics": -1.02038, "volatility": 2.518114, "volume_expansion": -54.959432, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.786, "high": 1.787, "low": 1.716, "close": 1.738, "volume": 1071463.94, "quote_volume": 1875888.82239}, "trend_line": 2.0137, "activity_lines": {"activity_5": 1.787733, "activity_10": 1.808309, "activity_20": 1.889824, "activity_30": 1.960748}, "fair_value": 2.482, "trend_signal": 0, "relative_strength": -6.445651, "market_dynamics": -1.160058, "volatility": 2.514726, "volume_expansion": -47.546521, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.738, "high": 1.778, "low": 1.706, "close": 1.743, "volume": 1411291.18, "quote_volume": 2461704.3637}, "trend_line": 2.0055, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.794218, "activity_20": 1.865633, "activity_30": 1.943284}, "fair_value": 2.46666, "trend_signal": 0, "relative_strength": -9.511612, "market_dynamics": -1.199925, "volatility": 2.305047, "volume_expansion": -29.694892, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.744, "high": 1.844, "low": 1.743, "close": 1.788, "volume": 1540286.5, "quote_volume": 2763166.28278}, "trend_line": 2.0001, "activity_lines": {"activity_5": 1.767, "activity_10": 1.790236, "activity_20": 1.848105, "activity_30": 1.929252}, "fair_value": 2.451532, "trend_signal": 0, "relative_strength": -9.099808, "market_dynamics": -1.016271, "volatility": 2.117463, "volume_expansion": -18.845147, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.789, "high": 1.856, "low": 1.785, "close": 1.84, "volume": 1138571.21, "quote_volume": 2075755.23215}, "trend_line": 1.9961, "activity_lines": {"activity_5": 1.789467, "activity_10": 1.796818, "activity_20": 1.838186, "activity_30": 1.918923}, "fair_value": 2.435942, "trend_signal": 0, "relative_strength": -6.800424, "market_dynamics": -0.716611, "volatility": 2.250725, "volume_expansion": -38.928559, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.841, "high": 1.846, "low": 1.807, "close": 1.838, "volume": 1019499.61, "quote_volume": 1863572.90015}, "trend_line": 1.9933, "activity_lines": {"activity_5": 1.8092, "activity_10": 1.802291, "activity_20": 1.830229, "activity_30": 1.908723}, "fair_value": 2.421724, "trend_signal": 0, "relative_strength": -7.333933, "market_dynamics": -0.365917, "volatility": 2.103738, "volume_expansion": -44.073362, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.838, "high": 1.898, "low": 1.833, "close": 1.862, "volume": 1595669.94, "quote_volume": 2975956.92492}, "trend_line": 1.990533, "activity_lines": {"activity_5": 1.8334, "activity_10": 1.812218, "activity_20": 1.827033, "activity_30": 1.900252}, "fair_value": 2.40691, "trend_signal": 0, "relative_strength": -6.657335, "market_dynamics": 0.054373, "volatility": 2.092512, "volume_expansion": -13.614683, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.861, "high": 1.893, "low": 1.851, "close": 1.87, "volume": 849985.15, "quote_volume": 1591165.09767}, "trend_line": 1.987267, "activity_lines": {"activity_5": 1.852, "activity_10": 1.822727, "activity_20": 1.826752, "activity_30": 1.892475}, "fair_value": 2.392891, "trend_signal": 0, "relative_strength": -6.603928, "market_dynamics": 0.220542, "volatility": 2.094383, "volume_expansion": -53.775833, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.869, "high": 1.873, "low": 1.842, "close": 1.861, "volume": 686685.94, "quote_volume": 1275584.7215}, "trend_line": 1.978567, "activity_lines": {"activity_5": 1.859133, "activity_10": 1.831764, "activity_20": 1.827424, "activity_30": 1.884329}, "fair_value": 2.385936, "trend_signal": 0, "relative_strength": -9.068003, "market_dynamics": 0.291927, "volatility": 1.955221, "volume_expansion": -61.272853, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.861, "high": 2.006, "low": 1.856, "close": 1.978, "volume": 2020095.37, "quote_volume": 3909272.37061}, "trend_line": 1.971633, "activity_lines": {"activity_5": 1.9004, "activity_10": 1.861691, "activity_20": 1.840471, "activity_30": 1.884292}, "fair_value": 2.378468, "trend_signal": 0, "relative_strength": -6.021106, "market_dynamics": 0.586747, "volatility": 2.449529, "volume_expansion": 12.683235, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.978, "high": 1.985, "low": 1.926, "close": 1.961, "volume": 1200005.03, "quote_volume": 2343074.2818}, "trend_line": 1.965767, "activity_lines": {"activity_5": 1.9268, "activity_10": 1.885455, "activity_20": 1.851967, "activity_30": 1.883606}, "fair_value": 2.368712, "trend_signal": 0, "relative_strength": -5.623473, "market_dynamics": 0.665804, "volatility": 2.412229, "volume_expansion": -26.593998, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.961, "high": 2.035, "low": 1.868, "close": 1.909, "volume": 1959248.7, "quote_volume": 3844158.49304}, "trend_line": 1.953, "activity_lines": {"activity_5": 1.927667, "activity_10": 1.896564, "activity_20": 1.858419, "activity_30": 1.879944}, "fair_value": 2.357583, "trend_signal": 0, "relative_strength": -4.75715, "market_dynamics": 0.835789, "volatility": 2.393371, "volume_expansion": 28.003647, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.909, "high": 1.929, "low": 1.799, "close": 1.811, "volume": 1673215.64, "quote_volume": 3086420.39365}, "trend_line": 1.938633, "activity_lines": {"activity_5": 1.892733, "activity_10": 1.886745, "activity_20": 1.855395, "activity_30": 1.870783}, "fair_value": 2.346942, "trend_signal": 0, "relative_strength": -7.992424, "market_dynamics": 0.871899, "volatility": 2.704986, "volume_expansion": 11.444418, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.812, "high": 1.841, "low": 1.785, "close": 1.834, "volume": 1822920.31, "quote_volume": 3306137.95876}, "trend_line": 1.921567, "activity_lines": {"activity_5": 1.8694, "activity_10": 1.879873, "activity_20": 1.854743, "activity_30": 1.864032}, "fair_value": 2.337327, "trend_signal": 0, "relative_strength": -7.646045, "market_dynamics": 0.695119, "volatility": 2.686522, "volume_expansion": 23.319847, "expectation": {"probability": 44.325, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.834, "high": 1.86, "low": 1.787, "close": 1.793, "volume": 664908.75, "quote_volume": 1220923.02385}, "trend_line": 1.904933, "activity_lines": {"activity_5": 1.8342, "activity_10": 1.864709, "activity_20": 1.850257, "activity_30": 1.855738}, "fair_value": 2.327949, "trend_signal": 0, "relative_strength": -7.685084, "market_dynamics": 0.44206, "volatility": 2.731636, "volume_expansion": -53.503636, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.793, "high": 1.807, "low": 1.753, "close": 1.769, "volume": 910719.54, "quote_volume": 1621878.45648}, "trend_line": 1.8853, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.846036, "activity_20": 1.843514, "activity_30": 1.846968}, "fair_value": 2.319083, "trend_signal": 0, "relative_strength": -7.557886, "market_dynamics": 0.155393, "volatility": 2.659564, "volume_expansion": -33.860319, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.77, "high": 1.843, "low": 1.75, "close": 1.786, "volume": 2095644.14, "quote_volume": 3741152.32729}, "trend_line": 1.8677, "activity_lines": {"activity_5": 1.790933, "activity_10": 1.831709, "activity_20": 1.838743, "activity_30": 1.840561}, "fair_value": 2.310115, "trend_signal": 0, "relative_strength": -10.688212, "market_dynamics": 0.124889, "volatility": 2.667487, "volume_expansion": 54.184233, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.786, "high": 1.797, "low": 1.762, "close": 1.787, "volume": 1349592.94, "quote_volume": 2402436.48394}, "trend_line": 1.852267, "activity_lines": {"activity_5": 1.787067, "activity_10": 1.818945, "activity_20": 1.8342, "activity_30": 1.835355}, "fair_value": 2.300878, "trend_signal": 0, "relative_strength": -10.213396, "market_dynamics": -0.05859, "volatility": 2.58509, "volume_expansion": 2.178346, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.788, "high": 1.806, "low": 1.758, "close": 1.765, "volume": 1225226.69, "quote_volume": 2185412.80328}, "trend_line": 1.840433, "activity_lines": {"activity_5": 1.777467, "activity_10": 1.803691, "activity_20": 1.828, "activity_30": 1.829725}, "fair_value": 2.291212, "trend_signal": 0, "relative_strength": -12.283759, "market_dynamics": -0.150995, "volatility": 2.473186, "volume_expansion": -6.839494, "expectation": {"probability": 46.1906, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.765, "high": 1.767, "low": 1.673, "close": 1.699, "volume": 1456631.98, "quote_volume": 2494961.37448}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.750467, "activity_10": 1.778182, "activity_20": 1.815871, "activity_30": 1.8206}, "fair_value": 2.281667, "trend_signal": 0, "relative_strength": -12.447714, "market_dynamics": -0.284244, "volatility": 2.628521, "volume_expansion": 9.316248, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.698, "high": 1.731, "low": 1.655, "close": 1.676, "volume": 1209660.16, "quote_volume": 2040204.26465}, "trend_line": 1.8218, "activity_lines": {"activity_5": 1.722067, "activity_10": 1.753564, "activity_20": 1.802076, "activity_30": 1.810622}, "fair_value": 2.272449, "trend_signal": 0, "relative_strength": -10.394872, "market_dynamics": -0.598285, "volatility": 2.58503, "volume_expansion": -10.066864, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.676, "high": 1.702, "low": 1.657, "close": 1.666, "volume": 913233.21, "quote_volume": 1534663.33304}, "trend_line": 1.8147, "activity_lines": {"activity_5": 1.696533, "activity_10": 1.732309, "activity_20": 1.787848, "activity_30": 1.80057}, "fair_value": 2.262731, "trend_signal": 0, "relative_strength": -10.756829, "market_dynamics": -0.830344, "volatility": 2.565991, "volume_expansion": -31.703244, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.667, "high": 1.672, "low": 1.607, "close": 1.646, "volume": 931092.5, "quote_volume": 1530846.07917}, "trend_line": 1.807933, "activity_lines": {"activity_5": 1.672333, "activity_10": 1.711836, "activity_20": 1.772057, "activity_30": 1.789686}, "fair_value": 2.252859, "trend_signal": 0, "relative_strength": -11.09728, "market_dynamics": -0.985794, "volatility": 2.566513, "volume_expansion": -29.094446, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.647, "high": 1.701, "low": 1.641, "close": 1.665, "volume": 1181191.93, "quote_volume": 1975680.3853}, "trend_line": 1.8018, "activity_lines": {"activity_5": 1.663867, "activity_10": 1.697818, "activity_20": 1.758538, "activity_30": 1.780465}, "fair_value": 2.24334, "trend_signal": 0, "relative_strength": -10.932825, "market_dynamics": -1.071199, "volatility": 1.763024, "volume_expansion": -8.801644, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.667, "high": 1.713, "low": 1.664, "close": 1.707, "volume": 1085332.95, "quote_volume": 1832152.15098}, "trend_line": 1.798733, "activity_lines": {"activity_5": 1.676067, "activity_10": 1.694509, "activity_20": 1.749605, "activity_30": 1.774348}, "fair_value": 2.233423, "trend_signal": 0, "relative_strength": -10.446593, "market_dynamics": -1.041068, "volatility": 2.008688, "volume_expansion": -16.030219, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.707, "high": 1.741, "low": 1.671, "close": 1.676, "volume": 1199671.61, "quote_volume": 2048860.68033}, "trend_line": 1.793167, "activity_lines": {"activity_5": 1.6774, "activity_10": 1.687127, "activity_20": 1.738352, "activity_30": 1.76643}, "fair_value": 2.223795, "trend_signal": 0, "relative_strength": -11.662855, "market_dynamics": -0.972254, "volatility": 1.969732, "volume_expansion": -7.826519, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.677, "high": 1.689, "low": 1.614, "close": 1.668, "volume": 804945.99, "quote_volume": 1321310.39307}, "trend_line": 1.7883, "activity_lines": {"activity_5": 1.676067, "activity_10": 1.679982, "activity_20": 1.72711, "activity_30": 1.758355}, "fair_value": 2.214628, "trend_signal": 0, "relative_strength": -10.305346, "market_dynamics": -0.915611, "volatility": 1.582916, "volume_expansion": -36.216663, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.668, "high": 1.729, "low": 1.665, "close": 1.688, "volume": 846322.78, "quote_volume": 1441815.17472}, "trend_line": 1.781933, "activity_lines": {"activity_5": 1.681267, "activity_10": 1.678618, "activity_20": 1.718695, "activity_30": 1.751884}, "fair_value": 2.205609, "trend_signal": 0, "relative_strength": -9.143872, "market_dynamics": -0.80407, "volatility": 1.577107, "volume_expansion": -32.928263, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.688, "high": 1.721, "low": 1.681, "close": 1.713, "volume": 486184.61, "quote_volume": 827267.99154}, "trend_line": 1.7777, "activity_lines": {"activity_5": 1.692, "activity_10": 1.6836, "activity_20": 1.713529, "activity_30": 1.747437}, "fair_value": 2.197673, "trend_signal": 0, "relative_strength": -8.033008, "market_dynamics": -0.645441, "volatility": 1.588561, "volume_expansion": -61.160918, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.713, "high": 1.725, "low": 1.666, "close": 1.698, "volume": 677521.31, "quote_volume": 1144687.33158}, "trend_line": 1.774, "activity_lines": {"activity_5": 1.694533, "activity_10": 1.6868, "activity_20": 1.707638, "activity_30": 1.742295}, "fair_value": 2.189571, "trend_signal": 0, "relative_strength": -10.811795, "market_dynamics": -0.455458, "volatility": 1.571595, "volume_expansion": -42.808967, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.698, "high": 1.758, "low": 1.692, "close": 1.703, "volume": 1674122.34, "quote_volume": 2888761.65855}, "trend_line": 1.771267, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.690927, "activity_20": 1.703557, "activity_30": 1.737714}, "fair_value": 2.181064, "trend_signal": 0, "relative_strength": -9.932459, "market_dynamics": -0.055363, "volatility": 1.543125, "volume_expansion": 38.54392, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.702, "high": 1.809, "low": 1.674, "close": 1.807, "volume": 1421880.08, "quote_volume": 2432074.26772}, "trend_line": 1.773567, "activity_lines": {"activity_5": 1.737, "activity_10": 1.713473, "activity_20": 1.71061, "activity_30": 1.740019}, "fair_value": 2.173071, "trend_signal": 0, "relative_strength": -8.11417, "market_dynamics": 0.45389, "volatility": 2.267384, "volume_expansion": 20.345231, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.806, "high": 1.809, "low": 1.751, "close": 1.779, "volume": 1173007.94, "quote_volume": 2097669.02331}, "trend_line": 1.774767, "activity_lines": {"activity_5": 1.756067, "activity_10": 1.728364, "activity_20": 1.715481, "activity_30": 1.74037}, "fair_value": 2.16841, "trend_signal": 0, "relative_strength": -8.061648, "market_dynamics": 0.768125, "volatility": 2.282219, "volume_expansion": 1.428231, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.78, "high": 1.828, "low": 1.762, "close": 1.801, "volume": 1372816.23, "quote_volume": 2465789.3546}, "trend_line": 1.7752, "activity_lines": {"activity_5": 1.7764, "activity_10": 1.744836, "activity_20": 1.7226, "activity_30": 1.742062}, "fair_value": 2.163885, "trend_signal": 0, "relative_strength": -7.320077, "market_dynamics": 1.122098, "volatility": 2.033294, "volume_expansion": 21.061193, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.802, "high": 1.845, "low": 1.793, "close": 1.806, "volume": 1170514.96, "quote_volume": 2134470.72809}, "trend_line": 1.774067, "activity_lines": {"activity_5": 1.792533, "activity_10": 1.759745, "activity_20": 1.730352, "activity_30": 1.744049}, "fair_value": 2.158365, "trend_signal": 0, "relative_strength": -8.006154, "market_dynamics": 1.243221, "volatility": 1.973156, "volume_expansion": 0.970379, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.807, "high": 1.808, "low": 1.766, "close": 1.778, "volume": 605131.45, "quote_volume": 1078854.36612}, "trend_line": 1.772067, "activity_lines": {"activity_5": 1.792133, "activity_10": 1.767764, "activity_20": 1.735376, "activity_30": 1.744303}, "fair_value": 2.152788, "trend_signal": 0, "relative_strength": -8.818105, "market_dynamics": 1.048995, "volatility": 2.027426, "volume_expansion": -47.10326, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.778, "high": 1.787, "low": 1.719, "close": 1.723, "volume": 593280.08, "quote_volume": 1033164.4299}, "trend_line": 1.767433, "activity_lines": {"activity_5": 1.7684, "activity_10": 1.763927, "activity_20": 1.735119, "activity_30": 1.741138}, "fair_value": 2.144276, "trend_signal": 0, "relative_strength": -8.111033, "market_dynamics": 0.856542, "volatility": 2.191833, "volume_expansion": -44.494546, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.723, "high": 1.788, "low": 1.709, "close": 1.779, "volume": 1260133.58, "quote_volume": 2191866.07543}, "trend_line": 1.7644, "activity_lines": {"activity_5": 1.768933, "activity_10": 1.769273, "activity_20": 1.740495, "activity_30": 1.741884}, "fair_value": 2.13675, "trend_signal": 0, "relative_strength": -9.102685, "market_dynamics": 0.766276, "volatility": 2.309993, "volume_expansion": 18.389643, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.779, "high": 1.784, "low": 1.736, "close": 1.744, "volume": 1058928.8, "quote_volume": 1866306.68439}, "trend_line": 1.7605, "activity_lines": {"activity_5": 1.7578, "activity_10": 1.7666, "activity_20": 1.742576, "activity_30": 1.740568}, "fair_value": 2.128878, "trend_signal": 0, "relative_strength": -9.853519, "market_dynamics": 0.598263, "volatility": 2.318656, "volume_expansion": 0.269731, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.745, "high": 1.777, "low": 1.728, "close": 1.767, "volume": 803021.23, "quote_volume": 1406308.18748}, "trend_line": 1.753467, "activity_lines": {"activity_5": 1.758133, "activity_10": 1.767545, "activity_20": 1.746948, "activity_30": 1.740987}, "fair_value": 2.120282, "trend_signal": 0, "relative_strength": -8.845248, "market_dynamics": 0.577572, "volatility": 2.265877, "volume_expansion": -21.533958, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.767, "high": 1.824, "low": 1.756, "close": 1.81, "volume": 1396455.01, "quote_volume": 2506732.05218}, "trend_line": 1.748433, "activity_lines": {"activity_5": 1.7754, "activity_10": 1.775055, "activity_20": 1.75509, "activity_30": 1.744634}, "fair_value": 2.113026, "trend_signal": 0, "relative_strength": -6.450371, "market_dynamics": 0.824004, "volatility": 2.308645, "volume_expansion": 35.218524, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.809, "high": 1.867, "low": 1.785, "close": 1.833, "volume": 1371725.16, "quote_volume": 2504099.39933}, "trend_line": 1.7459, "activity_lines": {"activity_5": 1.7982, "activity_10": 1.7848, "activity_20": 1.764786, "activity_30": 1.75009}, "fair_value": 2.106244, "trend_signal": 1, "relative_strength": -7.111425, "market_dynamics": 0.940256, "volatility": 2.310021, "volume_expansion": 29.939557, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.832, "high": 1.85, "low": 1.775, "close": 1.783, "volume": 651759.53, "quote_volume": 1181062.28002}, "trend_line": 1.744967, "activity_lines": {"activity_5": 1.797, "activity_10": 1.784982, "activity_20": 1.768924, "activity_30": 1.752484}, "fair_value": 2.099295, "trend_signal": 1, "relative_strength": -7.650234, "market_dynamics": 0.909713, "volatility": 2.447735, "volume_expansion": -37.43293, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.783, "high": 1.801, "low": 1.754, "close": 1.758, "volume": 945300.29, "quote_volume": 1680027.93064}, "trend_line": 1.742433, "activity_lines": {"activity_5": 1.7872, "activity_10": 1.780545, "activity_20": 1.770029, "activity_30": 1.753325}, "fair_value": 2.092615, "trend_signal": 1, "relative_strength": -6.32922, "market_dynamics": 0.835905, "volatility": 2.4697, "volume_expansion": -8.214611, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.759, "high": 1.818, "low": 1.758, "close": 1.8, "volume": 710917.44, "quote_volume": 1272427.04276}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.790467, "activity_10": 1.784527, "activity_20": 1.77469, "activity_30": 1.757039}, "fair_value": 2.085859, "trend_signal": 1, "relative_strength": -6.363093, "market_dynamics": 0.610621, "volatility": 2.528876, "volume_expansion": -29.694415, "expectation": {"probability": 43.553, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.8, "high": 1.846, "low": 1.763, "close": 1.845, "volume": 1342341.84, "quote_volume": 2424084.32264}, "trend_line": 1.7452, "activity_lines": {"activity_5": 1.806533, "activity_10": 1.7968, "activity_20": 1.783195, "activity_30": 1.763641}, "fair_value": 2.079955, "trend_signal": 1, "relative_strength": -4.395338, "market_dynamics": 0.533233, "volatility": 2.081342, "volume_expansion": 31.819834, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.845, "high": 1.919, "low": 1.845, "close": 1.862, "volume": 1486034.71, "quote_volume": 2803842.83988}, "trend_line": 1.747733, "activity_lines": {"activity_5": 1.825933, "activity_10": 1.810945, "activity_20": 1.792514, "activity_30": 1.771176}, "fair_value": 2.074532, "trend_signal": 1, "relative_strength": -5.534008, "market_dynamics": 0.775405, "volatility": 2.032195, "volume_expansion": 41.208392, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.862, "high": 1.916, "low": 1.837, "close": 1.912, "volume": 979283.51, "quote_volume": 1830512.44411}, "trend_line": 1.7519, "activity_lines": {"activity_5": 1.860067, "activity_10": 1.831655, "activity_20": 1.805671, "activity_30": 1.781774}, "fair_value": 2.069096, "trend_signal": 1, "relative_strength": -2.922003, "market_dynamics": 0.988146, "volatility": 2.110245, "volume_expansion": -7.529097, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.912, "high": 1.998, "low": 1.909, "close": 1.993, "volume": 1428674.27, "quote_volume": 2795260.65207}, "trend_line": 1.7595, "activity_lines": {"activity_5": 1.9126, "activity_10": 1.864673, "activity_20": 1.825476, "activity_30": 1.797329}, "fair_value": 2.064353, "trend_signal": 1, "relative_strength": 2.325738, "market_dynamics": 1.265773, "volatility": 2.32269, "volume_expansion": 29.158249, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.993, "high": 2.058, "low": 1.991, "close": 2.03, "volume": 1184838.2, "quote_volume": 2403149.72713}, "trend_line": 1.770533, "activity_lines": {"activity_5": 1.9618, "activity_10": 1.899891, "activity_20": 1.847471, "activity_30": 1.814781}, "fair_value": 2.059808, "trend_signal": 1, "relative_strength": 3.949829, "market_dynamics": 1.35002, "volatility": 2.247962, "volume_expansion": 4.713166, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 2.029, "high": 2.036, "low": 1.996, "close": 2.0, "volume": 726471.71, "quote_volume": 1464121.92254}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.985667, "activity_10": 1.924873, "activity_20": 1.865029, "activity_30": 1.829585}, "fair_value": 2.056506, "trend_signal": 1, "relative_strength": 1.110093, "market_dynamics": 1.319296, "volatility": 2.070544, "volume_expansion": -32.990091, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 2.0, "high": 2.026, "low": 1.946, "close": 1.984, "volume": 989455.28, "quote_volume": 1955867.653}, "trend_line": 1.791933, "activity_lines": {"activity_5": 1.993867, "activity_10": 1.943491, "activity_20": 1.879648, "activity_30": 1.84266}, "fair_value": 2.053109, "trend_signal": 1, "relative_strength": 2.040095, "market_dynamics": 1.368204, "volatility": 2.031357, "volume_expansion": -6.875197, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.984, "high": 1.991, "low": 1.932, "close": 1.953, "volume": 809928.62, "quote_volume": 1589917.15956}, "trend_line": 1.802167, "activity_lines": {"activity_5": 1.9836, "activity_10": 1.953727, "activity_20": 1.890471, "activity_30": 1.853052}, "fair_value": 2.049622, "trend_signal": 1, "relative_strength": 1.873506, "market_dynamics": 1.254722, "volatility": 1.994257, "volume_expansion": -22.446674, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.952, "high": 1.99, "low": 1.896, "close": 1.929, "volume": 624363.49, "quote_volume": 1217519.54994}, "trend_line": 1.810967, "activity_lines": {"activity_5": 1.9626, "activity_10": 1.956509, "activity_20": 1.898181, "activity_30": 1.861234}, "fair_value": 2.045955, "trend_signal": 1, "relative_strength": 1.43796, "market_dynamics": 1.031484, "volatility": 2.05675, "volume_expansion": -37.993231, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.929, "high": 1.939, "low": 1.876, "close": 1.888, "volume": 853189.89, "quote_volume": 1626350.94986}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.9322, "activity_10": 1.948727, "activity_20": 1.901376, "activity_30": 1.866204}, "fair_value": 2.042244, "trend_signal": 1, "relative_strength": -1.398828, "market_dynamics": 0.741526, "volatility": 2.10877, "volume_expansion": -13.911527, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.888, "high": 1.918, "low": 1.871, "close": 1.897, "volume": 533601.81, "quote_volume": 1010230.57852}, "trend_line": 1.824367, "activity_lines": {"activity_5": 1.914267, "activity_10": 1.940982, "activity_20": 1.905038, "activity_30": 1.871366}, "fair_value": 2.038224, "trend_signal": 1, "relative_strength": -3.217957, "market_dynamics": 0.341925, "volatility": 2.093162, "volume_expansion": -45.963565, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.897, "high": 1.909, "low": 1.864, "close": 1.884, "volume": 450571.6, "quote_volume": 851969.11676}, "trend_line": 1.831567, "activity_lines": {"activity_5": 1.898867, "activity_10": 1.929927, "activity_20": 1.906895, "activity_30": 1.875213}, "fair_value": 2.034147, "trend_signal": 1, "relative_strength": -4.271021, "market_dynamics": -0.013417, "volatility": 1.945288, "volume_expansion": -54.039711, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.884, "high": 1.897, "low": 1.854, "close": 1.874, "volume": 533842.22, "quote_volume": 1004274.58409}, "trend_line": 1.837767, "activity_lines": {"activity_5": 1.8868, "activity_10": 1.916655, "activity_20": 1.907033, "activity_30": 1.877951}, "fair_value": 2.030526, "trend_signal": 1, "relative_strength": -4.473917, "market_dynamics": -0.285367, "volatility": 1.899618, "volume_expansion": -43.451028, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.874, "high": 1.926, "low": 1.861, "close": 1.889, "volume": 984295.83, "quote_volume": 1862701.93146}, "trend_line": 1.843633, "activity_lines": {"activity_5": 1.885, "activity_10": 1.9068, "activity_20": 1.908148, "activity_30": 1.881256}, "fair_value": 2.027077, "trend_signal": 1, "relative_strength": -5.077724, "market_dynamics": -0.381731, "volatility": 1.828009, "volume_expansion": 4.678515, "expectation": {"probability": 44.949, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.89, "high": 1.923, "low": 1.838, "close": 1.882, "volume": 1207343.68, "quote_volume": 2278638.28845}, "trend_line": 1.849767, "activity_lines": {"activity_5": 1.883533, "activity_10": 1.897564, "activity_20": 1.907905, "activity_30": 1.883731}, "fair_value": 2.02391, "trend_signal": 1, "relative_strength": -6.433927, "market_dynamics": -0.408555, "volatility": 1.735323, "volume_expansion": 25.69692, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.882, "high": 1.975, "low": 1.879, "close": 1.902, "volume": 1860900.16, "quote_volume": 3595222.20766}, "trend_line": 1.8564, "activity_lines": {"activity_5": 1.889133, "activity_10": 1.894655, "activity_20": 1.909019, "activity_30": 1.887101}, "fair_value": 2.021564, "trend_signal": 1, "relative_strength": -5.907772, "market_dynamics": -0.352966, "volatility": 1.740145, "volume_expansion": 89.165475, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.902, "high": 1.947, "low": 1.87, "close": 1.886, "volume": 1183505.93, "quote_volume": 2254192.71237}, "trend_line": 1.859033, "activity_lines": {"activity_5": 1.889067, "activity_10": 1.890618, "activity_20": 1.908171, "activity_30": 1.889011}, "fair_value": 2.018494, "trend_signal": 1, "relative_strength": -4.809304, "market_dynamics": -0.378443, "volatility": 1.607554, "volume_expansion": 21.46857, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.886, "high": 1.961, "low": 1.854, "close": 1.95, "volume": 1464737.92, "quote_volume": 2782808.60402}, "trend_line": 1.864733, "activity_lines": {"activity_5": 1.9102, "activity_10": 1.9, "activity_20": 1.913167, "activity_30": 1.89488}, "fair_value": 2.015654, "trend_signal": 1, "relative_strength": -1.639512, "market_dynamics": -0.350757, "volatility": 1.452914, "volume_expansion": 44.31201, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.951, "high": 1.994, "low": 1.929, "close": 1.937, "volume": 858451.8, "quote_volume": 1687101.58437}, "trend_line": 1.869267, "activity_lines": {"activity_5": 1.921933, "activity_10": 1.907073, "activity_20": 1.916129, "activity_30": 1.899542}, "fair_value": 2.013256, "trend_signal": 1, "relative_strength": -2.671998, "market_dynamics": -0.390013, "volatility": 1.345995, "volume_expansion": -15.058386, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.937, "high": 2.052, "low": 1.896, "close": 2.013, "volume": 2310975.61, "quote_volume": 4605667.26502}, "trend_line": 1.876167, "activity_lines": {"activity_5": 1.9558, "activity_10": 1.927818, "activity_20": 1.925476, "activity_30": 1.908815}, "fair_value": 2.012077, "trend_signal": 1, "relative_strength": -0.628397, "market_dynamics": -0.192663, "volatility": 1.690435, "volume_expansion": 111.891619, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 2.013, "high": 2.109, "low": 1.975, "close": 2.043, "volume": 3807616.68, "quote_volume": 7739483.09348}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.990933, "activity_10": 1.951745, "activity_20": 1.936667, "activity_30": 1.919578}, "fair_value": 2.010821, "trend_signal": 1, "relative_strength": 1.506174, "market_dynamics": 0.207306, "volatility": 1.709965, "volume_expansion": 213.666997, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 2.043, "high": 2.182, "low": 1.981, "close": 2.105, "volume": 4401025.09, "quote_volume": 9137089.27665}, "trend_line": 1.897733, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.984291, "activity_20": 1.952819, "activity_30": 1.933772}, "fair_value": 2.01034, "trend_signal": 1, "relative_strength": 6.188218, "market_dynamics": 0.602568, "volatility": 1.775528, "volume_expansion": 223.687216, "expectation": {"probability": 43.662, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 2.106, "high": 2.235, "low": 2.03, "close": 2.04, "volume": 4865780.38, "quote_volume": 10362722.11266}, "trend_line": 1.906433, "activity_lines": {"activity_5": 2.047467, "activity_10": 2.001, "activity_20": 1.961624, "activity_30": 1.942951}, "fair_value": 2.009, "trend_signal": 1, "relative_strength": 4.482788, "market_dynamics": 1.053438, "volatility": 1.963355, "volume_expansion": 213.117611, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 2.039, "high": 2.073, "low": 1.997, "close": 2.043, "volume": 1734833.07, "quote_volume": 3523513.03609}, "trend_line": 1.9164, "activity_lines": {"activity_5": 2.0526, "activity_10": 2.015236, "activity_20": 1.970105, "activity_30": 1.951761}, "fair_value": 2.007192, "trend_signal": 1, "relative_strength": 2.343755, "market_dynamics": 1.130645, "volatility": 1.836046, "volume_expansion": 10.549165, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 2.045, "high": 2.054, "low": 1.923, "close": 1.929, "volume": 1511395.08, "quote_volume": 3001626.86151}, "trend_line": 1.9218, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.005945, "activity_20": 1.96749, "activity_30": 1.952574}, "fair_value": 2.005026, "trend_signal": 1, "relative_strength": -0.879392, "market_dynamics": 0.867599, "volatility": 2.428005, "volume_expansion": -4.680786, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.929, "high": 2.058, "low": 1.91, "close": 2.039, "volume": 2560248.09, "quote_volume": 5083479.09925}, "trend_line": 1.929433, "activity_lines": {"activity_5": 2.015, "activity_10": 2.0158, "activity_20": 1.975833, "activity_30": 1.960135}, "fair_value": 2.00409, "trend_signal": 1, "relative_strength": 5.955093, "market_dynamics": 0.695751, "volatility": 2.799994, "volume_expansion": 52.640752, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 2.039, "high": 2.14, "low": 1.99, "close": 2.035, "volume": 3052324.4, "quote_volume": 6297351.06652}, "trend_line": 1.936167, "activity_lines": {"activity_5": 2.016267, "activity_10": 2.022436, "activity_20": 1.98361, "activity_30": 1.966946}, "fair_value": 2.003417, "trend_signal": 1, "relative_strength": 6.55787, "market_dynamics": 0.563978, "volatility": 2.791608, "volume_expansion": 71.435889, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 2.034, "high": 2.089, "low": 1.986, "close": 2.076, "volume": 2081577.73, "quote_volume": 4250552.54747}, "trend_line": 1.945933, "activity_lines": {"activity_5": 2.035867, "activity_10": 2.033818, "activity_20": 1.995048, "activity_30": 1.975968}, "fair_value": 2.002731, "trend_signal": 1, "relative_strength": 9.201509, "market_dynamics": 0.49361, "volatility": 2.814345, "volume_expansion": 12.882048, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 2.076, "high": 2.093, "low": 2.017, "close": 2.041, "volume": 1483833.2, "quote_volume": 3055554.48705}, "trend_line": 1.955367, "activity_lines": {"activity_5": 2.0414, "activity_10": 2.036545, "activity_20": 2.002567, "activity_30": 1.982101}, "fair_value": 2.002333, "trend_signal": 1, "relative_strength": 7.471898, "market_dynamics": 0.573563, "volatility": 2.870454, "volume_expansion": -21.365595, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.979, "close": 1.992, "volume": 819189.17, "quote_volume": 1645984.94326}, "trend_line": 1.961767, "activity_lines": {"activity_5": 2.030733, "activity_10": 2.028473, "activity_20": 2.004886, "activity_30": 1.984465}, "fair_value": 2.001962, "trend_signal": 1, "relative_strength": 3.860131, "market_dynamics": 0.325519, "volatility": 2.969377, "volume_expansion": -56.548661, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.992, "high": 2.084, "low": 1.991, "close": 2.052, "volume": 1615000.63, "quote_volume": 3300935.39122}, "trend_line": 1.968667, "activity_lines": {"activity_5": 2.035867, "activity_10": 2.031691, "activity_20": 2.012424, "activity_30": 1.990286}, "fair_value": 2.002301, "trend_signal": 1, "relative_strength": 6.775679, "market_dynamics": 0.176977, "volatility": 3.022019, "volume_expansion": -16.725606, "expectation": {"probability": 43.0336, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 2.052, "high": 2.19, "low": 2.039, "close": 2.07, "volume": 2406933.6, "quote_volume": 5116939.97787}, "trend_line": 1.9756, "activity_lines": {"activity_5": 2.046133, "activity_10": 2.038018, "activity_20": 2.020938, "activity_30": 1.996824}, "fair_value": 2.003109, "trend_signal": 1, "relative_strength": 10.46622, "market_dynamics": 0.064695, "volatility": 2.926842, "volume_expansion": 18.149657, "expectation": {"probability": 43.881, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.008, "close": 2.11, "volume": 1510693.22, "quote_volume": 3146054.54229}, "trend_line": 1.9822, "activity_lines": {"activity_5": 2.0674, "activity_10": 2.052255, "activity_20": 2.032376, "activity_30": 2.005495}, "fair_value": 2.004763, "trend_signal": 1, "relative_strength": 10.574662, "market_dynamics": 0.07925, "volatility": 2.93126, "volume_expansion": -27.580572, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 2.11, "high": 2.132, "low": 1.998, "close": 2.054, "volume": 1078481.06, "quote_volume": 2238213.12093}, "trend_line": 1.984233, "activity_lines": {"activity_5": 2.067733, "activity_10": 2.055036, "activity_20": 2.037357, "activity_30": 2.010127}, "fair_value": 2.005333, "trend_signal": 1, "relative_strength": 7.060363, "market_dynamics": 0.020826, "volatility": 2.896802, "volume_expansion": -48.416357, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 2.055, "high": 2.189, "low": 2.05, "close": 2.136, "volume": 1655237.25, "quote_volume": 3534008.08777}, "trend_line": 1.987767, "activity_lines": {"activity_5": 2.094533, "activity_10": 2.072527, "activity_20": 2.049362, "activity_30": 2.019918}, "fair_value": 2.006314, "trend_signal": 1, "relative_strength": 10.757502, "market_dynamics": 0.052841, "volatility": 3.04512, "volume_expansion": -21.669194, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 2.136, "high": 2.298, "low": 2.118, "close": 2.218, "volume": 3157990.97, "quote_volume": 6936201.24993}, "trend_line": 1.995033, "activity_lines": {"activity_5": 2.139067, "activity_10": 2.101164, "activity_20": 2.067967, "activity_30": 2.034772}, "fair_value": 2.008083, "trend_signal": 1, "relative_strength": 16.779479, "market_dynamics": 0.273009, "volatility": 3.101997, "volume_expansion": 44.995557, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 2.218, "high": 2.263, "low": 2.113, "close": 2.132, "volume": 1990094.71, "quote_volume": 4390797.28782}, "trend_line": 1.999967, "activity_lines": {"activity_5": 2.143867, "activity_10": 2.110909, "activity_20": 2.076876, "activity_30": 2.043609}, "fair_value": 2.00925, "trend_signal": 1, "relative_strength": 14.129543, "market_dynamics": 0.370167, "volatility": 3.171689, "volume_expansion": -10.288244, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 2.132, "high": 2.138, "low": 2.005, "close": 2.061, "volume": 1558515.36, "quote_volume": 3209739.40503}, "trend_line": 2.003567, "activity_lines": {"activity_5": 2.120867, "activity_10": 2.105982, "activity_20": 2.077852, "activity_30": 2.047546}, "fair_value": 2.009827, "trend_signal": 1, "relative_strength": 11.297089, "market_dynamics": 0.441825, "volatility": 3.312145, "volume_expansion": -29.891658, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 2.061, "high": 2.111, "low": 1.971, "close": 2.017, "volume": 1504283.1, "quote_volume": 3062940.49469}, "trend_line": 2.0065, "activity_lines": {"activity_5": 2.086467, "activity_10": 2.093327, "activity_20": 2.07411, "activity_30": 2.048413}, "fair_value": 2.010051, "trend_signal": 1, "relative_strength": 8.959055, "market_dynamics": 0.188258, "volatility": 2.992224, "volume_expansion": -33.300131, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 2.016, "high": 2.07, "low": 2.005, "close": 2.02, "volume": 748935.75, "quote_volume": 1524060.72041}, "trend_line": 2.0109, "activity_lines": {"activity_5": 2.055533, "activity_10": 2.081655, "activity_20": 2.070271, "activity_30": 2.049284}, "fair_value": 2.010455, "trend_signal": 1, "relative_strength": 8.304704, "market_dynamics": -0.415613, "volatility": 2.600655, "volume_expansion": -65.600958, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 2.02, "high": 2.025, "low": 1.923, "close": 1.958, "volume": 1842206.81, "quote_volume": 3656671.5248}, "trend_line": 2.012933, "activity_lines": {"activity_5": 2.011667, "activity_10": 2.0582, "activity_20": 2.060495, "activity_30": 2.045871}, "fair_value": 2.009878, "trend_signal": 0, "relative_strength": 5.160463, "market_dynamics": -0.905437, "volatility": 2.716223, "volume_expansion": -11.386735, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.958, "high": 1.978, "low": 1.888, "close": 1.906, "volume": 989232.53, "quote_volume": 1911180.16274}, "trend_line": 2.013667, "activity_lines": {"activity_5": 1.9678, "activity_10": 2.027, "activity_20": 2.046171, "activity_30": 2.038972}, "fair_value": 2.008763, "trend_signal": 0, "relative_strength": 5.459715, "market_dynamics": -1.229079, "volatility": 2.705813, "volume_expansion": -48.16265, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 1.907, "high": 1.91, "low": 1.786, "close": 1.821, "volume": 1399572.26, "quote_volume": 2589767.41883}, "trend_line": 2.0119, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.983327, "activity_20": 2.0247, "activity_30": 2.026542}, "fair_value": 2.007141, "trend_signal": 0, "relative_strength": 7.531802, "market_dynamics": -1.398914, "volatility": 2.876301, "volume_expansion": -19.334355, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.823, "high": 1.92, "low": 1.812, "close": 1.856, "volume": 1557736.6, "quote_volume": 2910946.68906}, "trend_line": 2.0108, "activity_lines": {"activity_5": 1.8812, "activity_10": 1.951273, "activity_20": 2.007605, "activity_30": 2.016484}, "fair_value": 2.006442, "trend_signal": 0, "relative_strength": 13.677382, "market_dynamics": -1.399137, "volatility": 2.916413, "volume_expansion": -9.75785, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 1.855, "high": 1.867, "low": 1.733, "close": 1.81, "volume": 1541533.4, "quote_volume": 2775693.40729}, "trend_line": 2.0084, "activity_lines": {"activity_5": 1.847133, "activity_10": 1.914455, "activity_20": 1.987019, "activity_30": 2.003529}, "fair_value": 2.005436, "trend_signal": 0, "relative_strength": 10.934527, "market_dynamics": -1.427265, "volatility": 2.789373, "volume_expansion": -10.774419, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 1.808, "high": 1.817, "low": 1.601, "close": 1.658, "volume": 2168726.17, "quote_volume": 3699932.60634}, "trend_line": 2.000267, "activity_lines": {"activity_5": 1.7764, "activity_10": 1.855927, "activity_20": 1.952524, "activity_30": 1.980923}, "fair_value": 2.003692, "trend_signal": 0, "relative_strength": 6.037955, "market_dynamics": -1.34455, "volatility": 3.345636, "volume_expansion": 26.966803, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 1.658, "high": 1.683, "low": 1.559, "close": 1.628, "volume": 980496.59, "quote_volume": 1591147.84329}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.715667, "activity_10": 1.802127, "activity_20": 1.916986, "activity_30": 1.956905}, "fair_value": 2.000865, "trend_signal": 0, "relative_strength": 4.169173, "market_dynamics": -1.380365, "volatility": 3.206035, "volume_expansion": -38.891347, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 1.629, "high": 1.744, "low": 1.624, "close": 1.715, "volume": 1136274.31, "quote_volume": 1920015.98741}, "trend_line": 1.983833, "activity_lines": {"activity_5": 1.702467, "activity_10": 1.773309, "activity_20": 1.891671, "activity_30": 1.939056}, "fair_value": 1.997962, "trend_signal": 0, "relative_strength": 5.2591, "market_dynamics": -1.407511, "volatility": 3.677834, "volume_expansion": -27.033198, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 1.715, "high": 1.807, "low": 1.698, "close": 1.766, "volume": 963126.24, "quote_volume": 1690111.03625}, "trend_line": 1.978133, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.760055, "activity_20": 1.872933, "activity_30": 1.925002}, "fair_value": 1.994929, "trend_signal": 0, "relative_strength": 8.470541, "market_dynamics": -1.416162, "volatility": 3.583029, "volume_expansion": -37.100439, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 1.765, "high": 1.802, "low": 1.718, "close": 1.78, "volume": 1278213.17, "quote_volume": 2250500.83643}, "trend_line": 1.970367, "activity_lines": {"activity_5": 1.734867, "activity_10": 1.753909, "activity_20": 1.856838, "activity_30": 1.912219}, "fair_value": 1.99134, "trend_signal": 0, "relative_strength": 11.294232, "market_dynamics": -1.414191, "volatility": 3.350211, "volume_expansion": -17.75559, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 1.78, "high": 1.862, "low": 1.737, "close": 1.763, "volume": 1853030.31, "quote_volume": 3333069.87955}, "trend_line": 1.961033, "activity_lines": {"activity_5": 1.752733, "activity_10": 1.749036, "activity_20": 1.840133, "activity_30": 1.898841}, "fair_value": 1.987455, "trend_signal": 0, "relative_strength": 10.22772, "market_dynamics": -1.223309, "volatility": 3.286151, "volume_expansion": 18.323921, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 1.764, "high": 2.035, "low": 1.764, "close": 2.034, "volume": 4148441.67, "quote_volume": 7905894.99585}, "trend_line": 1.958667, "activity_lines": {"activity_5": 1.853933, "activity_10": 1.796982, "activity_20": 1.850614, "activity_30": 1.903548}, "fair_value": 1.984263, "trend_signal": 0, "relative_strength": 22.199898, "market_dynamics": -0.618956, "volatility": 5.343728, "volume_expansion": 150.942992, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 2.035, "high": 2.037, "low": 1.932, "close": 1.981, "volume": 1714520.62, "quote_volume": 3400776.42731}, "trend_line": 1.9567, "activity_lines": {"activity_5": 1.9104, "activity_10": 1.832964, "activity_20": 1.856219, "activity_30": 1.904989}, "fair_value": 1.981365, "trend_signal": 0, "relative_strength": 18.493095, "market_dynamics": -0.123797, "volatility": 5.358785, "volume_expansion": 3.077447, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 1.98, "high": 2.024, "low": 1.94, "close": 1.949, "volume": 979402.03, "quote_volume": 1944923.17198}, "trend_line": 1.953567, "activity_lines": {"activity_5": 1.938467, "activity_10": 1.860218, "activity_20": 1.85939, "activity_30": 1.904492}, "fair_value": 1.978083, "trend_signal": 0, "relative_strength": 14.453729, "market_dynamics": 0.261214, "volatility": 5.374727, "volume_expansion": -40.942189, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 1.949, "high": 2.016, "low": 1.923, "close": 2.008, "volume": 1463504.54, "quote_volume": 2872446.96315}, "trend_line": 1.9562, "activity_lines": {"activity_5": 1.974, "activity_10": 1.896509, "activity_20": 1.868681, "activity_30": 1.908004}, "fair_value": 1.97434, "trend_signal": 0, "relative_strength": 15.095746, "market_dynamics": 0.64596, "volatility": 5.364876, "volume_expansion": -11.237763, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 2.007, "high": 2.024, "low": 1.947, "close": 1.965, "volume": 1426344.83, "quote_volume": 2829287.04137}, "trend_line": 1.953733, "activity_lines": {"activity_5": 1.98, "activity_10": 1.921382, "activity_20": 1.874486, "activity_30": 1.908572}, "fair_value": 1.970462, "trend_signal": 0, "relative_strength": 11.328575, "market_dynamics": 0.554456, "volatility": 5.346113, "volume_expansion": -8.696959, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.964, "high": 2.016, "low": 1.94, "close": 1.992, "volume": 1002652.99, "quote_volume": 1987844.08969}, "trend_line": 1.9523, "activity_lines": {"activity_5": 1.981533, "activity_10": 1.945582, "activity_20": 1.884067, "activity_30": 1.911041}, "fair_value": 1.966731, "trend_signal": 0, "relative_strength": 13.638413, "market_dynamics": 0.552897, "volatility": 5.179365, "volume_expansion": -33.723681, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.993, "high": 2.023, "low": 1.875, "close": 1.9, "volume": 1437924.96, "quote_volume": 2822637.14929}, "trend_line": 1.946433, "activity_lines": {"activity_5": 1.9552, "activity_10": 1.946436, "activity_20": 1.885552, "activity_30": 1.907667}, "fair_value": 1.962968, "trend_signal": 0, "relative_strength": 10.029339, "market_dynamics": 0.574861, "volatility": 5.346795, "volume_expansion": -4.571451, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.901, "high": 1.908, "low": 1.779, "close": 1.813, "volume": 1560223.33, "quote_volume": 2857880.56522}, "trend_line": 1.938833, "activity_lines": {"activity_5": 1.905267, "activity_10": 1.928109, "activity_20": 1.879519, "activity_30": 1.899058}, "fair_value": 1.957692, "trend_signal": 0, "relative_strength": 7.335071, "market_dynamics": 0.457455, "volatility": 5.45123, "volume_expansion": 3.353087, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.814, "high": 1.854, "low": 1.795, "close": 1.81, "volume": 564189.13, "quote_volume": 1024485.70779}, "trend_line": 1.932767, "activity_lines": {"activity_5": 1.8634, "activity_10": 1.908382, "activity_20": 1.874171, "activity_30": 1.890746}, "fair_value": 1.952744, "trend_signal": 0, "relative_strength": 5.949022, "market_dynamics": 0.313411, "volatility": 4.914591, "volume_expansion": -62.396607, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 1.811, "high": 1.818, "low": 1.762, "close": 1.803, "volume": 518449.53, "quote_volume": 929450.24061}, "trend_line": 1.924467, "activity_lines": {"activity_5": 1.8324, "activity_10": 1.886836, "activity_20": 1.869157, "activity_30": 1.882374}, "fair_value": 1.948423, "trend_signal": 0, "relative_strength": 4.108908, "market_dynamics": 0.158461, "volatility": 4.875329, "volume_expansion": -63.85045, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.803, "high": 1.811, "low": 1.75, "close": 1.756, "volume": 378786.22, "quote_volume": 672686.96328}, "trend_line": 1.914, "activity_lines": {"activity_5": 1.796533, "activity_10": 1.856018, "activity_20": 1.860405, "activity_30": 1.871505}, "fair_value": 1.943692, "trend_signal": 0, "relative_strength": 2.753601, "market_dynamics": -0.04943, "volatility": 4.780215, "volume_expansion": -73.01434, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 1.758, "high": 1.838, "low": 1.753, "close": 1.799, "volume": 833124.08, "quote_volume": 1503581.80074}, "trend_line": 1.903633, "activity_lines": {"activity_5": 1.790733, "activity_10": 1.838073, "activity_20": 1.856462, "activity_30": 1.864086}, "fair_value": 1.938769, "trend_signal": 0, "relative_strength": 3.820644, "market_dynamics": -0.180693, "volatility": 4.760925, "volume_expansion": -39.423918, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 1.799, "high": 1.806, "low": 1.715, "close": 1.719, "volume": 1055000.58, "quote_volume": 1849449.48435}, "trend_line": 1.892467, "activity_lines": {"activity_5": 1.765, "activity_10": 1.808891, "activity_20": 1.845005, "activity_30": 1.852174}, "fair_value": 1.934237, "trend_signal": 0, "relative_strength": 0.988398, "market_dynamics": -0.352511, "volatility": 4.906378, "volume_expansion": -21.863283, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.719, "high": 1.734, "low": 1.603, "close": 1.651, "volume": 1894381.84, "quote_volume": 3141930.1909}, "trend_line": 1.8763, "activity_lines": {"activity_5": 1.722867, "activity_10": 1.771527, "activity_20": 1.827724, "activity_30": 1.836596}, "fair_value": 1.929077, "trend_signal": 0, "relative_strength": -0.599775, "market_dynamics": -0.538531, "volatility": 5.002102, "volume_expansion": 38.494336, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 1.651, "high": 1.679, "low": 1.548, "close": 1.613, "volume": 1416537.3, "quote_volume": 2290912.47335}, "trend_line": 1.856133, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.733745, "activity_20": 1.807581, "activity_30": 1.819609}, "fair_value": 1.924705, "trend_signal": 0, "relative_strength": -1.034772, "market_dynamics": -0.710878, "volatility": 2.458609, "volume_expansion": 6.488052, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 1.613, "high": 1.649, "low": 1.573, "close": 1.595, "volume": 1410452.27, "quote_volume": 2267032.35622}, "trend_line": 1.838233, "activity_lines": {"activity_5": 1.641133, "activity_10": 1.699091, "activity_20": 1.785938, "activity_30": 1.802761}, "fair_value": 1.91966, "trend_signal": 0, "relative_strength": -2.857693, "market_dynamics": -0.903037, "volatility": 2.445518, "volume_expansion": 4.344308, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.596, "high": 1.617, "low": 1.559, "close": 1.583, "volume": 1132431.95, "quote_volume": 1801038.38056}, "trend_line": 1.8223, "activity_lines": {"activity_5": 1.610333, "activity_10": 1.669473, "activity_20": 1.76331, "activity_30": 1.786295}, "fair_value": 1.91484, "trend_signal": 0, "relative_strength": -3.683502, "market_dynamics": -1.012778, "volatility": 2.45285, "volume_expansion": -16.211539, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 1.581, "high": 1.585, "low": 1.554, "close": 1.573, "volume": 959942.84, "quote_volume": 1508437.09344}, "trend_line": 1.8075, "activity_lines": {"activity_5": 1.5906, "activity_10": 1.6438, "activity_20": 1.740357, "activity_30": 1.770211}, "fair_value": 1.909744, "trend_signal": 0, "relative_strength": -3.75712, "market_dynamics": -1.116389, "volatility": 2.137092, "volume_expansion": -28.965615, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 1.573, "high": 1.595, "low": 1.519, "close": 1.535, "volume": 1803164.2, "quote_volume": 2794235.24893}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.567933, "activity_10": 1.615582, "activity_20": 1.714705, "activity_30": 1.75263}, "fair_value": 1.904622, "trend_signal": 0, "relative_strength": -7.222136, "market_dynamics": -1.050761, "volatility": 2.142249, "volume_expansion": 30.88931, "expectation": {"probability": 44.062, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 1.536, "high": 1.542, "low": 1.5, "close": 1.513, "volume": 1563762.14, "quote_volume": 2370967.73067}, "trend_line": 1.7765, "activity_lines": {"activity_5": 1.545667, "activity_10": 1.588364, "activity_20": 1.688124, "activity_30": 1.734673}, "fair_value": 1.899987, "trend_signal": 0, "relative_strength": -6.118968, "market_dynamics": -1.058085, "volatility": 1.966975, "volume_expansion": 14.715808, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 1.514, "high": 1.572, "low": 1.482, "close": 1.539, "volume": 1119638.58, "quote_volume": 1714344.87938}, "trend_line": 1.764267, "activity_lines": {"activity_5": 1.538733, "activity_10": 1.571145, "activity_20": 1.66521, "activity_30": 1.719351}, "fair_value": 1.895609, "trend_signal": 0, "relative_strength": -6.807072, "market_dynamics": -1.070888, "volatility": 2.023564, "volume_expansion": -7.599362, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.537, "close": 1.56, "volume": 1256381.41, "quote_volume": 1953286.6565}, "trend_line": 1.755567, "activity_lines": {"activity_5": 1.542533, "activity_10": 1.561691, "activity_20": 1.646652, "activity_30": 1.706172}, "fair_value": 1.891224, "trend_signal": 0, "relative_strength": -7.914906, "market_dynamics": -0.973262, "volatility": 1.949552, "volume_expansion": 5.683533, "expectation": {"probability": 42.367, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 1.56, "high": 1.613, "low": 1.552, "close": 1.597, "volume": 854834.14, "quote_volume": 1356805.35465}, "trend_line": 1.746933, "activity_lines": {"activity_5": 1.5602, "activity_10": 1.563309, "activity_20": 1.633624, "activity_30": 1.695942}, "fair_value": 1.887122, "trend_signal": 0, "relative_strength": -7.231357, "market_dynamics": -0.916904, "volatility": 2.13257, "volume_expansion": -27.714865, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 1.597, "high": 1.612, "low": 1.58, "close": 1.593, "volume": 467739.56, "quote_volume": 746437.38706}, "trend_line": 1.7397, "activity_lines": {"activity_5": 1.574933, "activity_10": 1.566418, "activity_20": 1.62189, "activity_30": 1.686011}, "fair_value": 1.883692, "trend_signal": 0, "relative_strength": -8.253884, "market_dynamics": -0.789294, "volatility": 2.135051, "volume_expansion": -58.709362, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 1.593, "high": 1.6, "low": 1.543, "close": 1.598, "volume": 656600.0, "quote_volume": 1028940.64966}, "trend_line": 1.7377, "activity_lines": {"activity_5": 1.587467, "activity_10": 1.571491, "activity_20": 1.61261, "activity_30": 1.676869}, "fair_value": 1.880397, "trend_signal": 0, "relative_strength": -8.691917, "market_dynamics": -0.570666, "volatility": 2.096288, "volume_expansion": -39.998767, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 1.599, "high": 1.63, "low": 1.545, "close": 1.603, "volume": 1158774.11, "quote_volume": 1840998.25297}, "trend_line": 1.736867, "activity_lines": {"activity_5": 1.596, "activity_10": 1.577745, "activity_20": 1.605552, "activity_30": 1.668178}, "fair_value": 1.878038, "trend_signal": 0, "relative_strength": -9.008112, "market_dynamics": -0.346706, "volatility": 1.936955, "volume_expansion": 5.140761, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.602, "high": 1.612, "low": 1.562, "close": 1.575, "volume": 919382.46, "quote_volume": 1463519.64545}, "trend_line": 1.7322, "activity_lines": {"activity_5": 1.590933, "activity_10": 1.578764, "activity_20": 1.597681, "activity_30": 1.657735}, "fair_value": 1.875891, "trend_signal": 0, "relative_strength": -9.562745, "market_dynamics": -0.187159, "volatility": 1.682032, "volume_expansion": -14.570601, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.575, "high": 1.584, "low": 1.529, "close": 1.566, "volume": 1199869.34, "quote_volume": 1868966.67159}, "trend_line": 1.725533, "activity_lines": {"activity_5": 1.581867, "activity_10": 1.578291, "activity_20": 1.5905, "activity_30": 1.647013}, "fair_value": 1.873224, "trend_signal": 0, "relative_strength": -8.456638, "market_dynamics": 0.045106, "volatility": 1.403812, "volume_expansion": 13.390757, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 1.566, "high": 1.584, "low": 1.546, "close": 1.552, "volume": 684727.9, "quote_volume": 1070364.79644}, "trend_line": 1.717933, "activity_lines": {"activity_5": 1.5702, "activity_10": 1.5754, "activity_20": 1.583162, "activity_30": 1.635817}, "fair_value": 1.870122, "trend_signal": 0, "relative_strength": -10.472379, "market_dynamics": 0.12424, "volatility": 1.308843, "volume_expansion": -35.657909, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.552, "high": 1.595, "low": 1.544, "close": 1.588, "volume": 627893.69, "quote_volume": 989430.97606}, "trend_line": 1.7121, "activity_lines": {"activity_5": 1.573267, "activity_10": 1.578745, "activity_20": 1.580481, "activity_30": 1.627434}, "fair_value": 1.867513, "trend_signal": 0, "relative_strength": -9.610943, "market_dynamics": 0.176107, "volatility": 1.441868, "volume_expansion": -41.300311, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.589, "high": 1.613, "low": 1.579, "close": 1.581, "volume": 716780.03, "quote_volume": 1144657.19274}, "trend_line": 1.697, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.579455, "activity_20": 1.578157, "activity_30": 1.618976}, "fair_value": 1.865987, "trend_signal": 0, "relative_strength": -9.468083, "market_dynamics": 0.255266, "volatility": 1.432785, "volume_expansion": -34.032835, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.581, "high": 1.591, "low": 1.554, "close": 1.568, "volume": 771444.74, "quote_volume": 1212481.65694}, "trend_line": 1.683233, "activity_lines": {"activity_5": 1.5732, "activity_10": 1.577036, "activity_20": 1.575429, "activity_30": 1.610654}, "fair_value": 1.863301, "trend_signal": 0, "relative_strength": -10.040411, "market_dynamics": 0.249758, "volatility": 1.439622, "volume_expansion": -28.799813, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.568, "high": 1.584, "low": 1.522, "close": 1.538, "volume": 770635.2, "quote_volume": 1190767.409}, "trend_line": 1.669533, "activity_lines": {"activity_5": 1.5622, "activity_10": 1.569018, "activity_20": 1.570943, "activity_30": 1.601284}, "fair_value": 1.86041, "trend_signal": 0, "relative_strength": -9.541659, "market_dynamics": 0.296429, "volatility": 1.384461, "volume_expansion": -27.92876, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.539, "high": 1.567, "low": 1.517, "close": 1.564, "volume": 807087.02, "quote_volume": 1244655.34309}, "trend_line": 1.654733, "activity_lines": {"activity_5": 1.561733, "activity_10": 1.5668, "activity_20": 1.569795, "activity_30": 1.594475}, "fair_value": 1.857936, "trend_signal": 0, "relative_strength": -11.629575, "market_dynamics": 0.358698, "volatility": 1.383426, "volume_expansion": -20.476512, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.564, "high": 1.594, "low": 1.552, "close": 1.556, "volume": 1205739.35, "quote_volume": 1889694.82888}, "trend_line": 1.6411, "activity_lines": {"activity_5": 1.5578, "activity_10": 1.563655, "activity_20": 1.5683, "activity_30": 1.588105}, "fair_value": 1.855346, "trend_signal": 0, "relative_strength": -11.526898, "market_dynamics": 0.458039, "volatility": 1.332223, "volume_expansion": 20.050031, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.556, "high": 1.569, "low": 1.504, "close": 1.512, "volume": 1213093.54, "quote_volume": 1865556.66842}, "trend_line": 1.6251, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.553273, "activity_20": 1.562886, "activity_30": 1.579776}, "fair_value": 1.852718, "trend_signal": 0, "relative_strength": -12.537582, "market_dynamics": 0.383403, "volatility": 1.474999, "volume_expansion": 21.980722, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.513, "high": 1.53, "low": 1.489, "close": 1.511, "volume": 1147910.59, "quote_volume": 1729491.09403}, "trend_line": 1.612133, "activity_lines": {"activity_5": 1.529133, "activity_10": 1.544364, "activity_20": 1.557771, "activity_30": 1.572415}, "fair_value": 1.849936, "trend_signal": 0, "relative_strength": -12.387239, "market_dynamics": 0.263908, "volatility": 1.292254, "volume_expansion": 15.336596, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.51, "high": 1.514, "low": 1.484, "close": 1.498, "volume": 734495.92, "quote_volume": 1100026.60662}, "trend_line": 1.601633, "activity_lines": {"activity_5": 1.5164, "activity_10": 1.534255, "activity_20": 1.551762, "activity_30": 1.565052}, "fair_value": 1.846923, "trend_signal": 0, "relative_strength": -14.011075, "market_dynamics": -0.021352, "volatility": 1.297213, "volume_expansion": -25.355931, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.498, "high": 1.505, "low": 1.472, "close": 1.477, "volume": 845945.19, "quote_volume": 1259474.2507}, "trend_line": 1.590533, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.521564, "activity_20": 1.54411, "activity_30": 1.557011}, "fair_value": 1.842788, "trend_signal": 0, "relative_strength": -14.754469, "market_dynamics": -0.364093, "volatility": 1.302202, "volume_expansion": -9.634442, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.477, "high": 1.509, "low": 1.445, "close": 1.496, "volume": 1480779.33, "quote_volume": 2187679.37286}, "trend_line": 1.5803, "activity_lines": {"activity_5": 1.4944, "activity_10": 1.513691, "activity_20": 1.538543, "activity_30": 1.550912}, "fair_value": 1.838365, "trend_signal": 0, "relative_strength": -14.083387, "market_dynamics": -0.379344, "volatility": 1.370737, "volume_expansion": 58.884015, "expectation": {"probability": 40.1298, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.495, "high": 1.511, "low": 1.478, "close": 1.486, "volume": 975576.94, "quote_volume": 1460184.68412}, "trend_line": 1.5713, "activity_lines": {"activity_5": 1.490133, "activity_10": 1.505673, "activity_20": 1.532105, "activity_30": 1.544828}, "fair_value": 1.834192, "trend_signal": 0, "relative_strength": -16.022062, "market_dynamics": -0.414388, "volatility": 1.327157, "volume_expansion": 5.492352, "expectation": {"probability": 41.912, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 1.485, "high": 1.493, "low": 1.458, "close": 1.469, "volume": 934570.6, "quote_volume": 1375257.53959}, "trend_line": 1.5603, "activity_lines": {"activity_5": 1.481933, "activity_10": 1.496291, "activity_20": 1.5243, "activity_30": 1.538228}, "fair_value": 1.828917, "trend_signal": 0, "relative_strength": -16.16396, "market_dynamics": -0.402006, "volatility": 1.340388, "volume_expansion": 2.847671, "expectation": {"probability": 41.1807, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 1.469, "high": 1.48, "low": 1.449, "close": 1.462, "volume": 627998.96, "quote_volume": 919931.77465}, "trend_line": 1.551733, "activity_lines": {"activity_5": 1.4742, "activity_10": 1.487436, "activity_20": 1.516262, "activity_30": 1.531886}, "fair_value": 1.823917, "trend_signal": 0, "relative_strength": -15.766864, "market_dynamics": -0.45677, "volatility": 1.334737, "volume_expansion": -30.016448, "expectation": {"probability": 40.4033, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.477, "high": 1.511, "low": 1.445, "close": 1.462, "volume": 4018925.83, "summary": "ATOM closed the week at 1.4620 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.568, "high": 1.594, "low": 1.472, "close": 1.477, "volume": 6724906.81, "summary": "ATOM closed the week at 1.4770 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1.599, "high": 1.63, "low": 1.529, "close": 1.568, "volume": 6078872.27, "summary": "ATOM closed the week at 1.5680 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.573, "high": 1.613, "low": 1.482, "close": 1.598, "volume": 7722120.03, "summary": "ATOM closed the week at 1.5980 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.758, "high": 1.838, "low": 1.548, "close": 1.573, "volume": 8701870.86, "summary": "ATOM closed the week at 1.5730 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 2.007, "high": 2.024, "low": 1.75, "close": 1.756, "volume": 6888570.99, "summary": "ATOM closed the week at 1.7560 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1.715, "high": 2.037, "low": 1.698, "close": 2.008, "volume": 12400238.58, "summary": "ATOM closed the week at 2.0080 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.958, "high": 1.978, "low": 1.559, "close": 1.715, "volume": 9773571.86, "summary": "ATOM closed the week at 1.7150 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2.055, "high": 2.298, "low": 1.923, "close": 1.958, "volume": 12457263.95, "summary": "ATOM closed the week at 1.9580 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 2.034, "high": 2.19, "low": 1.979, "close": 2.054, "volume": 10995708.61, "summary": "ATOM closed the week at 2.0540 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2.013, "high": 2.235, "low": 1.91, "close": 2.035, "volume": 21933222.79, "summary": "ATOM closed the week at 2.0350 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.874, "high": 2.052, "low": 1.838, "close": 2.013, "volume": 9870210.93, "summary": "ATOM closed the week at 2.0130 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/atom/", "disclaimer": "Educational and research use only. Not financial advice."}