{"asset": {"symbol": "AUCTION", "name": "AUCTION", "quote": "USDT"}, "latest_snapshot": {"symbol": "AUCTION", "captured_at": "2026-05-31T21:57:55.860387+00:00", "price": 4.55, "price_change_percent": 0.0, "high_24h": 4.61, "low_24h": 4.48, "volume_24h": 30665.13, "quote_volume_24h": 139510.9231, "page_url": "https://sharemaestro.com/crypto/auction/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 4.55, "start": 4.57, "high": 4.57, "low": 4.49, "window_change": -0.02, "window_change_percent": -0.437636761487965, "last_updated": "2026-05-31T21:57:55.860387+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.349411+00:00", "price": 4.57, "price_change_percent": 0.219, "quote_volume_24h": 117281.8674}, {"captured_at": "2026-05-31T13:57:55.395346+00:00", "price": 4.57, "price_change_percent": 0.219, "quote_volume_24h": 116194.6722}, {"captured_at": "2026-05-31T14:02:55.335039+00:00", "price": 4.56, "price_change_percent": 0.22, "quote_volume_24h": 114683.7464}, {"captured_at": "2026-05-31T14:13:18.581017+00:00", "price": 4.56, "price_change_percent": 0.22, "quote_volume_24h": 115030.7168}, {"captured_at": "2026-05-31T14:17:55.335590+00:00", "price": 4.54, "price_change_percent": -0.439, "quote_volume_24h": 117086.5706}, {"captured_at": "2026-05-31T14:22:55.333974+00:00", "price": 4.53, "price_change_percent": -0.658, "quote_volume_24h": 113165.8674}, {"captured_at": "2026-05-31T14:27:55.367581+00:00", "price": 4.53, "price_change_percent": -0.658, "quote_volume_24h": 112286.9106}, {"captured_at": "2026-05-31T14:32:55.361797+00:00", "price": 4.54, "price_change_percent": -0.22, "quote_volume_24h": 113186.977}, {"captured_at": "2026-05-31T14:37:55.382751+00:00", "price": 4.54, "price_change_percent": -0.22, "quote_volume_24h": 113284.36}, {"captured_at": "2026-05-31T14:42:55.390514+00:00", "price": 4.54, "price_change_percent": -0.22, "quote_volume_24h": 113284.36}, {"captured_at": "2026-05-31T14:47:55.394228+00:00", "price": 4.53, "price_change_percent": -0.22, "quote_volume_24h": 113075.2578}, {"captured_at": "2026-05-31T14:53:22.013924+00:00", "price": 4.53, "price_change_percent": -0.44, "quote_volume_24h": 113066.1778}, {"captured_at": "2026-05-31T14:57:55.391483+00:00", "price": 4.54, "price_change_percent": -0.22, "quote_volume_24h": 113161.2454}, {"captured_at": "2026-05-31T15:02:55.400433+00:00", "price": 4.53, "price_change_percent": -0.44, "quote_volume_24h": 113469.1042}, {"captured_at": "2026-05-31T15:07:55.436619+00:00", "price": 4.53, "price_change_percent": -0.44, "quote_volume_24h": 113469.1042}, {"captured_at": "2026-05-31T15:12:55.809005+00:00", "price": 4.53, "price_change_percent": -0.44, "quote_volume_24h": 113300.2082}, {"captured_at": "2026-05-31T15:17:55.385673+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 118387.6356}, {"captured_at": "2026-05-31T15:22:55.399455+00:00", "price": 4.53, "price_change_percent": -0.22, "quote_volume_24h": 116329.2796}, {"captured_at": "2026-05-31T15:27:55.608046+00:00", "price": 4.53, "price_change_percent": -0.44, "quote_volume_24h": 115929.3056}, {"captured_at": "2026-05-31T15:32:55.412967+00:00", "price": 4.53, "price_change_percent": -0.44, "quote_volume_24h": 115929.3056}, {"captured_at": "2026-05-31T15:37:55.443195+00:00", "price": 4.55, "price_change_percent": 0.22, "quote_volume_24h": 115947.3871}, {"captured_at": "2026-05-31T15:42:56.744948+00:00", "price": 4.53, "price_change_percent": -0.44, "quote_volume_24h": 117149.7644}, {"captured_at": "2026-05-31T15:47:55.417193+00:00", "price": 4.53, "price_change_percent": -0.44, "quote_volume_24h": 117929.7309}, {"captured_at": "2026-05-31T15:52:55.423387+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 118457.2362}, {"captured_at": "2026-05-31T15:58:22.500858+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 119790.6362}, {"captured_at": "2026-05-31T16:02:55.466850+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 119897.9862}, {"captured_at": "2026-05-31T16:07:55.456072+00:00", "price": 4.52, "price_change_percent": -0.441, "quote_volume_24h": 119718.0337}, {"captured_at": "2026-05-31T16:12:55.877118+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 119729.3067}, {"captured_at": "2026-05-31T16:17:55.463293+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 119822.9969}, {"captured_at": "2026-05-31T16:22:55.463786+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 120734.5613}, {"captured_at": "2026-05-31T16:27:55.488620+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 120734.5613}, {"captured_at": "2026-05-31T16:32:55.498421+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 118976.6608}, {"captured_at": "2026-05-31T16:37:55.492503+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 123475.3743}, {"captured_at": "2026-05-31T16:42:55.557992+00:00", "price": 4.5, "price_change_percent": -1.099, "quote_volume_24h": 123486.1293}, {"captured_at": "2026-05-31T16:47:55.533430+00:00", "price": 4.49, "price_change_percent": -1.101, "quote_volume_24h": 124579.4594}, {"captured_at": "2026-05-31T16:52:55.535511+00:00", "price": 4.49, "price_change_percent": -1.101, "quote_volume_24h": 124794.8912}, {"captured_at": "2026-05-31T16:57:55.564190+00:00", "price": 4.49, "price_change_percent": -1.319, "quote_volume_24h": 124757.8566}, {"captured_at": "2026-05-31T17:03:23.171964+00:00", "price": 4.5, "price_change_percent": -1.099, "quote_volume_24h": 123992.2766}, {"captured_at": "2026-05-31T17:07:56.000101+00:00", "price": 4.5, "price_change_percent": -0.881, "quote_volume_24h": 124203.2471}, {"captured_at": "2026-05-31T17:12:55.815029+00:00", "price": 4.49, "price_change_percent": -1.101, "quote_volume_24h": 124340.7987}, {"captured_at": "2026-05-31T17:17:55.944859+00:00", "price": 4.5, "price_change_percent": -0.881, "quote_volume_24h": 124993.6953}, {"captured_at": "2026-05-31T17:22:55.596949+00:00", "price": 4.51, "price_change_percent": -0.661, "quote_volume_24h": 125009.6123}, {"captured_at": "2026-05-31T17:27:55.562439+00:00", "price": 4.51, "price_change_percent": -0.661, "quote_volume_24h": 127476.36}, {"captured_at": "2026-05-31T17:32:55.785456+00:00", "price": 4.52, "price_change_percent": -0.441, "quote_volume_24h": 127626.5677}, {"captured_at": "2026-05-31T17:37:56.035135+00:00", "price": 4.52, "price_change_percent": -0.441, "quote_volume_24h": 127719.7701}, {"captured_at": "2026-05-31T17:42:55.544740+00:00", "price": 4.52, "price_change_percent": -0.441, "quote_volume_24h": 127910.9829}, {"captured_at": "2026-05-31T17:47:55.582450+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 128730.0733}, {"captured_at": "2026-05-31T17:52:55.602941+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 128285.3108}, {"captured_at": "2026-05-31T17:57:55.578141+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 128297.6127}, {"captured_at": "2026-05-31T18:02:55.599798+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 128303.2505}, {"captured_at": "2026-05-31T18:08:23.189790+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 126340.6181}, {"captured_at": "2026-05-31T18:12:55.607514+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 126372.4419}, {"captured_at": "2026-05-31T18:23:26.090535+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 126254.4848}, {"captured_at": "2026-05-31T18:27:56.712409+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 126243.9557}, {"captured_at": "2026-05-31T18:32:56.273490+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 128128.1465}, {"captured_at": "2026-05-31T18:37:56.328841+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 128128.1465}, {"captured_at": "2026-05-31T18:42:55.884314+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 127696.0632}, {"captured_at": "2026-05-31T18:47:56.076591+00:00", "price": 4.51, "price_change_percent": -1.096, "quote_volume_24h": 127819.2312}, {"captured_at": "2026-05-31T18:52:57.387951+00:00", "price": 4.51, "price_change_percent": -1.096, "quote_volume_24h": 127819.2312}, {"captured_at": "2026-05-31T18:57:55.894339+00:00", "price": 4.5, "price_change_percent": -1.099, "quote_volume_24h": 128244.3283}, {"captured_at": "2026-05-31T19:02:56.336665+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 128947.6874}, {"captured_at": "2026-05-31T19:07:55.674084+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 129776.1293}, {"captured_at": "2026-05-31T19:13:23.367145+00:00", "price": 4.51, "price_change_percent": -1.096, "quote_volume_24h": 128722.2128}, {"captured_at": "2026-05-31T19:17:55.714660+00:00", "price": 4.49, "price_change_percent": -1.101, "quote_volume_24h": 129193.1284}, {"captured_at": "2026-05-31T19:22:55.645746+00:00", "price": 4.49, "price_change_percent": -1.101, "quote_volume_24h": 129193.1284}, {"captured_at": "2026-05-31T19:27:56.079417+00:00", "price": 4.49, "price_change_percent": -1.101, "quote_volume_24h": 129880.9172}, {"captured_at": "2026-05-31T19:32:55.678550+00:00", "price": 4.49, "price_change_percent": -1.101, "quote_volume_24h": 130925.5571}, {"captured_at": "2026-05-31T19:37:56.247408+00:00", "price": 4.49, "price_change_percent": -1.101, "quote_volume_24h": 131070.7187}, {"captured_at": "2026-05-31T19:42:55.690282+00:00", "price": 4.49, "price_change_percent": -1.101, "quote_volume_24h": 131070.7187}, {"captured_at": "2026-05-31T19:47:55.729745+00:00", "price": 4.5, "price_change_percent": -0.881, "quote_volume_24h": 131176.6487}, {"captured_at": "2026-05-31T19:52:56.140008+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 132817.9457}, {"captured_at": "2026-05-31T19:57:55.724066+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 132354.6647}, {"captured_at": "2026-05-31T20:02:55.708447+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 132270.1712}, {"captured_at": "2026-05-31T20:07:56.150275+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 133149.5445}, {"captured_at": "2026-05-31T20:12:55.737109+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 133293.4161}, {"captured_at": "2026-05-31T20:18:23.967056+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 133393.5793}, {"captured_at": "2026-05-31T20:22:55.768893+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 133406.7325}, {"captured_at": "2026-05-31T20:27:55.720739+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 133788.4465}, {"captured_at": "2026-05-31T20:32:55.771827+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 133781.5305}, {"captured_at": "2026-05-31T20:37:55.726707+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 134813.8002}, {"captured_at": "2026-05-31T20:42:55.778538+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 134773.4872}, {"captured_at": "2026-05-31T20:47:55.773090+00:00", "price": 4.51, "price_change_percent": -0.879, "quote_volume_24h": 134773.4872}, {"captured_at": "2026-05-31T20:52:55.961819+00:00", "price": 4.52, "price_change_percent": -0.659, "quote_volume_24h": 134708.0823}, {"captured_at": "2026-05-31T20:57:55.764636+00:00", "price": 4.53, "price_change_percent": -0.44, "quote_volume_24h": 134726.2476}, {"captured_at": "2026-05-31T21:02:55.808775+00:00", "price": 4.53, "price_change_percent": -0.44, "quote_volume_24h": 134726.2476}, {"captured_at": "2026-05-31T21:07:55.805668+00:00", "price": 4.53, "price_change_percent": -0.44, "quote_volume_24h": 134726.2476}, {"captured_at": "2026-05-31T21:12:55.799990+00:00", "price": 4.53, "price_change_percent": -0.44, "quote_volume_24h": 134726.2476}, {"captured_at": "2026-05-31T21:17:55.839987+00:00", "price": 4.53, "price_change_percent": -0.44, "quote_volume_24h": 137088.9332}, {"captured_at": "2026-05-31T21:23:22.797704+00:00", "price": 4.53, "price_change_percent": -0.44, "quote_volume_24h": 137399.1298}, {"captured_at": "2026-05-31T21:27:55.883889+00:00", "price": 4.53, "price_change_percent": -0.44, "quote_volume_24h": 137198.0653}, {"captured_at": "2026-05-31T21:32:55.877615+00:00", "price": 4.54, "price_change_percent": -0.22, "quote_volume_24h": 137300.5331}, {"captured_at": "2026-05-31T21:37:55.828276+00:00", "price": 4.55, "price_change_percent": 0.0, "quote_volume_24h": 137395.3223}, {"captured_at": "2026-05-31T21:42:55.814940+00:00", "price": 4.54, "price_change_percent": -0.439, "quote_volume_24h": 137310.6533}, {"captured_at": "2026-05-31T21:47:57.408698+00:00", "price": 4.55, "price_change_percent": 0.0, "quote_volume_24h": 138733.9965}, {"captured_at": "2026-05-31T21:52:55.944011+00:00", "price": 4.55, "price_change_percent": 0.0, "quote_volume_24h": 138710.382}, {"captured_at": "2026-05-31T21:57:55.860387+00:00", "price": 4.55, "price_change_percent": 0.0, "quote_volume_24h": 139510.9231}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 4.52, "high": 4.61, "low": 4.48, "close": 4.51, "volume": 24395.21, "quote_volume": 111189.6013}, "trend_line": 4.773, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.543091, "activity_20": 4.604524, "activity_30": 4.687763}, "fair_value": 4.959167, "trend_signal": 0, "relative_strength": -1.260244, "market_dynamics": -1.154515, "volatility": 1.435402, "volume_expansion": -69.265876, "expectation": {"probability": 52.1995, "direction": "undecided"}}, "summary": "AUCTION closed the latest daily bar at 4.510000. Across the latest 12 available daily bars, price changed -3.01%. Trend Signal is 0, Relative Strength is -1.26, and Market Dynamics is -1.15. The progressive pricing window shows -0.44% over 24 hours. Live pricing is 4.550000 with a 0.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "4.510000"}, {"label": "Live price", "value": "4.550000"}, {"label": "24h change", "value": "0.00%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.26"}, {"label": "Market Dynamics", "value": "-1.15"}, {"label": "Expectation", "value": "undecided 52.20%"}, {"label": "Progressive pricing", "value": "-0.44% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 10.42, "high": 10.72, "low": 10.17, "close": 10.61, "volume": 180148.64, "quote_volume": 1885339.0395}, "trend_line": 11.866333, "activity_lines": {"activity_5": 10.695333, "activity_10": 11.123818, "activity_20": 11.477714, "activity_30": 11.726839}, "fair_value": 14.846346, "trend_signal": 0, "relative_strength": -17.924791, "market_dynamics": -0.766335, "volatility": 4.357115, "volume_expansion": -20.567031, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 10.61, "high": 10.87, "low": 10.35, "close": 10.81, "volume": 116795.05, "quote_volume": 1232033.7867}, "trend_line": 11.850667, "activity_lines": {"activity_5": 10.650667, "activity_10": 11.021636, "activity_20": 11.386905, "activity_30": 11.658688}, "fair_value": 14.799679, "trend_signal": 0, "relative_strength": -15.821107, "market_dynamics": -0.990238, "volatility": 4.395347, "volume_expansion": -46.077146, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 10.81, "high": 10.99, "low": 10.71, "close": 10.79, "volume": 119646.4, "quote_volume": 1299548.8804}, "trend_line": 11.838333, "activity_lines": {"activity_5": 10.666, "activity_10": 10.929818, "activity_20": 11.306095, "activity_30": 11.590258}, "fair_value": 14.758205, "trend_signal": 0, "relative_strength": -14.913401, "market_dynamics": -1.031706, "volatility": 4.387611, "volume_expansion": -43.244354, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 10.79, "high": 10.95, "low": 10.54, "close": 10.63, "volume": 97294.73, "quote_volume": 1050078.3158}, "trend_line": 11.814, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.827455, "activity_20": 11.219857, "activity_30": 11.512301}, "fair_value": 14.715769, "trend_signal": 0, "relative_strength": -15.036439, "market_dynamics": -1.080855, "volatility": 4.368774, "volume_expansion": -49.979105, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 10.63, "high": 10.71, "low": 9.74, "close": 9.96, "volume": 201795.47, "quote_volume": 2071273.3154}, "trend_line": 11.784667, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.625455, "activity_20": 11.075619, "activity_30": 11.392688}, "fair_value": 14.662308, "trend_signal": 0, "relative_strength": -17.293404, "market_dynamics": -1.112357, "volatility": 4.368586, "volume_expansion": 4.447035, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 9.95, "high": 10.85, "low": 9.93, "close": 10.46, "volume": 224842.45, "quote_volume": 2378253.4136}, "trend_line": 11.765, "activity_lines": {"activity_5": 10.428, "activity_10": 10.547273, "activity_20": 10.988333, "activity_30": 11.307226}, "fair_value": 14.620897, "trend_signal": 0, "relative_strength": -14.857578, "market_dynamics": -1.028788, "volatility": 4.38828, "volume_expansion": 16.978365, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 10.46, "high": 10.68, "low": 10.41, "close": 10.67, "volume": 83089.52, "quote_volume": 879998.152}, "trend_line": 11.727667, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.535091, "activity_20": 10.926762, "activity_30": 11.236581}, "fair_value": 14.579872, "trend_signal": 0, "relative_strength": -13.749772, "market_dynamics": -0.969085, "volatility": 4.389195, "volume_expansion": -55.723212, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 10.66, "high": 10.71, "low": 10.42, "close": 10.46, "volume": 63785.39, "quote_volume": 671738.0415}, "trend_line": 11.654333, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.505455, "activity_20": 10.851476, "activity_30": 11.154796}, "fair_value": 14.534936, "trend_signal": 0, "relative_strength": -15.107956, "market_dynamics": -0.904314, "volatility": 4.39341, "volume_expansion": -64.846762, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 10.47, "high": 10.88, "low": 10.26, "close": 10.77, "volume": 106576.44, "quote_volume": 1119777.8929}, "trend_line": 11.542667, "activity_lines": {"activity_5": 10.572, "activity_10": 10.555455, "activity_20": 10.811905, "activity_30": 11.097742}, "fair_value": 14.488974, "trend_signal": 0, "relative_strength": -15.665157, "market_dynamics": -0.614203, "volatility": 4.498585, "volume_expansion": -41.040904, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 10.78, "high": 11.06, "low": 10.59, "close": 11.05, "volume": 151102.14, "quote_volume": 1632137.9906}, "trend_line": 11.469333, "activity_lines": {"activity_5": 10.767333, "activity_10": 10.645091, "activity_20": 10.804, "activity_30": 11.065957}, "fair_value": 14.445385, "trend_signal": 0, "relative_strength": -12.974561, "market_dynamics": -0.361406, "volatility": 4.530183, "volume_expansion": -14.364108, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 11.04, "high": 11.06, "low": 10.45, "close": 10.58, "volume": 124992.84, "quote_volume": 1347314.4923}, "trend_line": 11.381667, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.637636, "activity_20": 10.755619, "activity_30": 11.008581}, "fair_value": 14.398269, "trend_signal": 0, "relative_strength": -14.923584, "market_dynamics": -0.163658, "volatility": 4.629183, "volume_expansion": -27.045841, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.01, "close": 10.07, "volume": 114777.37, "quote_volume": 1182612.1681}, "trend_line": 11.273667, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.538, "activity_20": 10.667524, "activity_30": 10.923957}, "fair_value": 14.359423, "trend_signal": 0, "relative_strength": -16.268712, "market_dynamics": -0.033473, "volatility": 4.750642, "volume_expansion": -29.923079, "expectation": {"probability": 47.7645, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 10.07, "high": 10.09, "low": 9.1, "close": 9.64, "volume": 444014.49, "quote_volume": 4167568.5577}, "trend_line": 11.166667, "activity_lines": {"activity_5": 10.206, "activity_10": 10.373636, "activity_20": 10.545667, "activity_30": 10.818559}, "fair_value": 14.322372, "trend_signal": 0, "relative_strength": -19.676676, "market_dynamics": 0.077513, "volatility": 3.408392, "volume_expansion": 144.72897, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 9.64, "high": 9.91, "low": 9.38, "close": 9.59, "volume": 134749.16, "quote_volume": 1298072.7766}, "trend_line": 11.091333, "activity_lines": {"activity_5": 9.928667, "activity_10": 10.221091, "activity_20": 10.429381, "activity_30": 10.716839}, "fair_value": 14.284615, "trend_signal": 0, "relative_strength": -19.084399, "market_dynamics": -0.124951, "volatility": 3.314114, "volume_expansion": -24.795446, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 9.58, "high": 9.73, "low": 9.45, "close": 9.63, "volume": 77540.15, "quote_volume": 744240.2539}, "trend_line": 11.015, "activity_lines": {"activity_5": 9.743333, "activity_10": 10.094727, "activity_20": 10.327667, "activity_30": 10.622559}, "fair_value": 14.245897, "trend_signal": 0, "relative_strength": -18.296192, "market_dynamics": -0.334573, "volatility": 3.256831, "volume_expansion": -56.206943, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 9.63, "high": 9.97, "low": 9.53, "close": 9.56, "volume": 112576.77, "quote_volume": 1102843.0243}, "trend_line": 10.945, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.961636, "activity_20": 10.229476, "activity_30": 10.528688}, "fair_value": 14.207885, "trend_signal": 0, "relative_strength": -19.224246, "market_dynamics": -0.491198, "volatility": 3.180983, "volume_expansion": -35.971767, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 9.57, "high": 9.73, "low": 9.25, "close": 9.42, "volume": 198359.74, "quote_volume": 1886261.117}, "trend_line": 10.859333, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.819455, "activity_20": 10.129524, "activity_30": 10.430301}, "fair_value": 14.171026, "trend_signal": 0, "relative_strength": -18.073736, "market_dynamics": -0.760291, "volatility": 3.179723, "volume_expansion": 11.083272, "expectation": {"probability": 46.8358, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 9.43, "high": 9.52, "low": 9.13, "close": 9.48, "volume": 132525.34, "quote_volume": 1235547.9099}, "trend_line": 10.783333, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.710909, "activity_20": 10.046667, "activity_30": 10.341312}, "fair_value": 14.139936, "trend_signal": 0, "relative_strength": -17.283965, "market_dynamics": -0.832993, "volatility": 3.199452, "volume_expansion": -25.67879, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 9.49, "high": 9.6, "low": 9.28, "close": 9.46, "volume": 103632.99, "quote_volume": 976593.5656}, "trend_line": 10.704667, "activity_lines": {"activity_5": 9.482, "activity_10": 9.616545, "activity_20": 9.972667, "activity_30": 10.255935}, "fair_value": 14.105833, "trend_signal": 0, "relative_strength": -16.710435, "market_dynamics": -0.750479, "volatility": 2.806525, "volume_expansion": -34.542311, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 9.46, "high": 9.58, "low": 9.03, "close": 9.16, "volume": 205834.5, "quote_volume": 1919308.3167}, "trend_line": 10.611667, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.491455, "activity_20": 9.873381, "activity_30": 10.15628}, "fair_value": 14.064744, "trend_signal": 0, "relative_strength": -17.748, "market_dynamics": -0.808332, "volatility": 2.463541, "volume_expansion": 37.494341, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 9.15, "high": 9.33, "low": 8.48, "close": 8.74, "volume": 135914.83, "quote_volume": 1212160.0244}, "trend_line": 10.488333, "activity_lines": {"activity_5": 9.14, "activity_10": 9.324364, "activity_20": 9.740048, "activity_30": 10.035527}, "fair_value": 14.02359, "trend_signal": 0, "relative_strength": -20.069002, "market_dynamics": -0.954405, "volatility": 2.490254, "volume_expansion": -7.849535, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 8.74, "high": 8.85, "low": 7.77, "close": 8.34, "volume": 317732.32, "quote_volume": 2621796.0589}, "trend_line": 10.380333, "activity_lines": {"activity_5": 8.836, "activity_10": 9.118, "activity_20": 9.577524, "activity_30": 9.896925}, "fair_value": 13.975128, "trend_signal": 0, "relative_strength": -22.307191, "market_dynamics": -1.039636, "volatility": 2.621156, "volume_expansion": 101.684671, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 8.35, "high": 9.09, "low": 8.27, "close": 9.04, "volume": 285735.35, "quote_volume": 2456195.8879}, "trend_line": 10.288, "activity_lines": {"activity_5": 8.837333, "activity_10": 9.070364, "activity_20": 9.493429, "activity_30": 9.810452}, "fair_value": 13.939038, "trend_signal": 0, "relative_strength": -18.74382, "market_dynamics": -1.122936, "volatility": 3.513178, "volume_expansion": 72.292058, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 9.06, "high": 9.35, "low": 8.97, "close": 9.22, "volume": 189731.86, "quote_volume": 1740621.148}, "trend_line": 10.200333, "activity_lines": {"activity_5": 8.928, "activity_10": 9.066364, "activity_20": 9.43481, "activity_30": 9.741548}, "fair_value": 13.913654, "trend_signal": 0, "relative_strength": -17.247563, "market_dynamics": -1.012828, "volatility": 3.469602, "volume_expansion": 11.302234, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 9.22, "high": 9.23, "low": 8.83, "close": 8.89, "volume": 147184.07, "quote_volume": 1332306.8797}, "trend_line": 10.104333, "activity_lines": {"activity_5": 8.924667, "activity_10": 9.009091, "activity_20": 9.351476, "activity_30": 9.657011}, "fair_value": 13.885897, "trend_signal": 0, "relative_strength": -20.627524, "market_dynamics": -0.885908, "volatility": 3.431715, "volume_expansion": -12.251963, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 8.9, "high": 9.11, "low": 8.58, "close": 8.65, "volume": 158492.98, "quote_volume": 1392838.1006}, "trend_line": 9.993, "activity_lines": {"activity_5": 8.859333, "activity_10": 8.921636, "activity_20": 9.250381, "activity_30": 9.563183}, "fair_value": 13.854038, "trend_signal": 0, "relative_strength": -21.924464, "market_dynamics": -0.829299, "volatility": 3.312297, "volume_expansion": -3.603288, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 8.66, "high": 8.97, "low": 8.53, "close": 8.92, "volume": 89980.21, "quote_volume": 788693.1435}, "trend_line": 9.896667, "activity_lines": {"activity_5": 8.89, "activity_10": 8.899818, "activity_20": 9.183619, "activity_30": 9.493957}, "fair_value": 13.824487, "trend_signal": 0, "relative_strength": -19.133445, "market_dynamics": -0.667664, "volatility": 3.34208, "volume_expansion": -45.387748, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 8.93, "high": 9.04, "low": 8.77, "close": 9.0, "volume": 65371.18, "quote_volume": 581845.4125}, "trend_line": 9.805333, "activity_lines": {"activity_5": 8.908667, "activity_10": 8.901636, "activity_20": 9.13281, "activity_30": 9.436108}, "fair_value": 13.796987, "trend_signal": 0, "relative_strength": -18.139325, "market_dynamics": -0.441801, "volatility": 3.361285, "volume_expansion": -60.342945, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 9.01, "high": 9.31, "low": 8.88, "close": 9.25, "volume": 106143.79, "quote_volume": 962069.176}, "trend_line": 9.775333, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.957636, "activity_20": 9.112762, "activity_30": 9.40028}, "fair_value": 13.774423, "trend_signal": 0, "relative_strength": -16.235654, "market_dynamics": -0.061536, "volatility": 3.455777, "volume_expansion": -35.600021, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 9.26, "high": 9.28, "low": 8.74, "close": 8.84, "volume": 133542.95, "quote_volume": 1200715.9588}, "trend_line": 9.723, "activity_lines": {"activity_5": 8.979333, "activity_10": 8.942909, "activity_20": 9.060905, "activity_30": 9.339935}, "fair_value": 13.747885, "trend_signal": 0, "relative_strength": -18.421553, "market_dynamics": 0.24333, "volatility": 3.621745, "volume_expansion": -18.542387, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 8.85, "high": 8.88, "low": 8.36, "close": 8.42, "volume": 126148.21, "quote_volume": 1084360.6787}, "trend_line": 9.65, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.857636, "activity_20": 8.979571, "activity_30": 9.255871}, "fair_value": 13.720385, "trend_signal": 0, "relative_strength": -20.38671, "market_dynamics": 0.258456, "volatility": 3.780162, "volume_expansion": -23.080084, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 8.42, "high": 9.17, "low": 8.34, "close": 9.04, "volume": 129127.71, "quote_volume": 1137729.6079}, "trend_line": 9.591, "activity_lines": {"activity_5": 8.86, "activity_10": 8.890909, "activity_20": 8.967571, "activity_30": 9.216516}, "fair_value": 13.699551, "trend_signal": 0, "relative_strength": -16.301478, "market_dynamics": 0.357313, "volatility": 4.313004, "volume_expansion": -21.606291, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 9.04, "high": 9.19, "low": 8.92, "close": 9.04, "volume": 163104.25, "quote_volume": 1481412.6355}, "trend_line": 9.532667, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.911455, "activity_20": 8.960476, "activity_30": 9.180968}, "fair_value": 13.682821, "trend_signal": 0, "relative_strength": -16.114822, "market_dynamics": 0.385623, "volatility": 4.313474, "volume_expansion": 8.251619, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.57, "close": 8.72, "volume": 108170.81, "quote_volume": 954681.8702}, "trend_line": 9.469, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.873818, "activity_20": 8.925762, "activity_30": 9.128538}, "fair_value": 13.662051, "trend_signal": 0, "relative_strength": -17.12151, "market_dynamics": 0.38816, "volatility": 4.332414, "volume_expansion": -27.568636, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 8.72, "high": 9.12, "low": 8.7, "close": 8.88, "volume": 185024.9, "quote_volume": 1655497.4876}, "trend_line": 9.433, "activity_lines": {"activity_5": 8.86, "activity_10": 8.874364, "activity_20": 8.910429, "activity_30": 9.090538}, "fair_value": 13.639551, "trend_signal": 0, "relative_strength": -15.06231, "market_dynamics": 0.623239, "volatility": 4.187538, "volume_expansion": 19.589453, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 8.87, "high": 9.17, "low": 8.68, "close": 9.02, "volume": 136651.59, "quote_volume": 1218944.437}, "trend_line": 9.385, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.900545, "activity_20": 8.912, "activity_30": 9.063892}, "fair_value": 13.617051, "trend_signal": 0, "relative_strength": -13.976694, "market_dynamics": 0.707666, "volatility": 3.980944, "volume_expansion": -12.358151, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 9.03, "high": 9.08, "low": 8.9, "close": 8.96, "volume": 118850.15, "quote_volume": 1070304.045}, "trend_line": 9.328, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.909091, "activity_20": 8.910429, "activity_30": 9.036473}, "fair_value": 13.602436, "trend_signal": 0, "relative_strength": -13.242451, "market_dynamics": 0.696228, "volatility": 3.355069, "volume_expansion": -21.780809, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 8.96, "high": 9.07, "low": 8.69, "close": 9.04, "volume": 109407.33, "quote_volume": 971496.6708}, "trend_line": 9.280667, "activity_lines": {"activity_5": 8.972, "activity_10": 8.931455, "activity_20": 8.918667, "activity_30": 9.017892}, "fair_value": 13.599744, "trend_signal": 0, "relative_strength": -12.467628, "market_dynamics": 0.800145, "volatility": 3.320076, "volume_expansion": -27.443475, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 9.05, "high": 9.38, "low": 8.94, "close": 9.32, "volume": 183363.17, "quote_volume": 1683738.9055}, "trend_line": 9.232333, "activity_lines": {"activity_5": 9.104, "activity_10": 9.004, "activity_20": 8.955667, "activity_30": 9.02043}, "fair_value": 13.596859, "trend_signal": 0, "relative_strength": -11.111355, "market_dynamics": 1.020445, "volatility": 3.263081, "volume_expansion": 18.470328, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 9.32, "high": 9.7, "low": 9.24, "close": 9.67, "volume": 160494.23, "quote_volume": 1509588.8438}, "trend_line": 9.186333, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.138909, "activity_20": 9.026667, "activity_30": 9.048667}, "fair_value": 13.600833, "trend_signal": 0, "relative_strength": -11.061422, "market_dynamics": 1.207477, "volatility": 3.249828, "volume_expansion": 5.236187, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 9.68, "high": 10.16, "low": 9.43, "close": 9.82, "volume": 336591.81, "quote_volume": 3330397.0385}, "trend_line": 9.161, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.286, "activity_20": 9.109524, "activity_30": 9.089548}, "fair_value": 13.607372, "trend_signal": 0, "relative_strength": -10.3502, "market_dynamics": 1.476928, "volatility": 3.196225, "volume_expansion": 107.079334, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 9.83, "high": 10.91, "low": 9.56, "close": 9.99, "volume": 637683.19, "quote_volume": 6458987.0875}, "trend_line": 9.158333, "activity_lines": {"activity_5": 9.728, "activity_10": 9.438545, "activity_20": 9.203429, "activity_30": 9.143032}, "fair_value": 13.617244, "trend_signal": 0, "relative_strength": -8.26201, "market_dynamics": 1.731055, "volatility": 3.206359, "volume_expansion": 257.165474, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 10.0, "high": 14.56, "low": 9.96, "close": 11.7, "volume": 6833208.36, "quote_volume": 86546261.2541}, "trend_line": 9.227, "activity_lines": {"activity_5": 10.438667, "activity_10": 9.884727, "activity_20": 9.452333, "activity_30": 9.307011}, "fair_value": 13.637372, "trend_signal": 1, "relative_strength": 6.226353, "market_dynamics": 1.738887, "volatility": 5.288779, "volume_expansion": 1250.666962, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 11.69, "high": 13.56, "low": 11.23, "close": 11.78, "volume": 1624771.08, "quote_volume": 19678549.9222}, "trend_line": 9.3, "activity_lines": {"activity_5": 10.998667, "activity_10": 10.297091, "activity_20": 9.69619, "activity_30": 9.47172}, "fair_value": 13.654615, "trend_signal": 1, "relative_strength": 6.492007, "market_dynamics": 1.726781, "volatility": 5.013464, "volume_expansion": 181.264989, "expectation": {"probability": 55.105, "direction": "positive"}}, {"day": "2025-07-15", "ohlcv": {"open": 11.79, "high": 11.79, "low": 10.85, "close": 11.27, "volume": 549328.42, "quote_volume": 6130757.5457}, "trend_line": 9.354667, "activity_lines": {"activity_5": 11.224667, "activity_10": 10.561091, "activity_20": 9.879286, "activity_30": 9.598817}, "fair_value": 13.666731, "trend_signal": 1, "relative_strength": 3.984703, "market_dynamics": 1.655347, "volatility": 4.972772, "volume_expansion": -8.104148, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"day": "2025-07-16", "ohlcv": {"open": 11.26, "high": 11.38, "low": 10.94, "close": 11.26, "volume": 312002.33, "quote_volume": 3500431.7687}, "trend_line": 9.411333, "activity_lines": {"activity_5": 11.340667, "activity_10": 10.779818, "activity_20": 10.050095, "activity_30": 9.721742}, "fair_value": 13.678013, "trend_signal": 1, "relative_strength": 3.426584, "market_dynamics": 1.576458, "volatility": 4.789093, "volume_expansion": -48.467551, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 11.27, "high": 11.34, "low": 10.58, "close": 10.89, "volume": 366579.35, "quote_volume": 4030593.5487}, "trend_line": 9.460333, "activity_lines": {"activity_5": 11.237333, "activity_10": 10.890545, "activity_20": 10.173238, "activity_30": 9.81714}, "fair_value": 13.688269, "trend_signal": 1, "relative_strength": -0.092536, "market_dynamics": 1.437605, "volatility": 4.944033, "volume_expansion": -40.805388, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.45, "close": 10.76, "volume": 421710.41, "quote_volume": 4625378.8931}, "trend_line": 9.503, "activity_lines": {"activity_5": 11.030667, "activity_10": 10.942545, "activity_20": 10.274619, "activity_30": 9.900989}, "fair_value": 13.69141, "trend_signal": 1, "relative_strength": 0.159765, "market_dynamics": 1.315803, "volatility": 4.80993, "volume_expansion": -33.807317, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 10.76, "high": 10.91, "low": 10.48, "close": 10.84, "volume": 162638.22, "quote_volume": 1745672.3474}, "trend_line": 9.549, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.977818, "activity_20": 10.375238, "activity_30": 9.987247}, "fair_value": 13.685513, "trend_signal": 1, "relative_strength": 1.353314, "market_dynamics": 1.174663, "volatility": 4.814655, "volume_expansion": -74.584598, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 10.85, "high": 11.38, "low": 10.79, "close": 11.22, "volume": 318625.91, "quote_volume": 3555269.4868}, "trend_line": 9.617667, "activity_lines": {"activity_5": 10.985333, "activity_10": 11.054545, "activity_20": 10.504476, "activity_30": 10.095054}, "fair_value": 13.684744, "trend_signal": 1, "relative_strength": 5.768044, "market_dynamics": 1.063033, "volatility": 4.841205, "volume_expansion": -50.918263, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 11.21, "high": 11.75, "low": 10.97, "close": 11.62, "volume": 374942.97, "quote_volume": 4297970.9313}, "trend_line": 9.713667, "activity_lines": {"activity_5": 11.194, "activity_10": 11.175818, "activity_20": 10.660476, "activity_30": 10.224237}, "fair_value": 13.689615, "trend_signal": 1, "relative_strength": 9.398998, "market_dynamics": 1.05061, "volatility": 4.81738, "volume_expansion": -43.329029, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 11.63, "high": 11.78, "low": 10.9, "close": 11.49, "volume": 366985.86, "quote_volume": 4130947.717}, "trend_line": 9.818667, "activity_lines": {"activity_5": 11.335333, "activity_10": 11.240727, "activity_20": 10.788857, "activity_30": 10.338839}, "fair_value": 13.692244, "trend_signal": 1, "relative_strength": 5.938071, "market_dynamics": 0.980414, "volatility": 4.877344, "volume_expansion": -45.51118, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 11.48, "high": 11.56, "low": 10.11, "close": 10.44, "volume": 512751.19, "quote_volume": 5586198.4027}, "trend_line": 9.865333, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.087455, "activity_20": 10.805571, "activity_30": 10.378925}, "fair_value": 13.690449, "trend_signal": 1, "relative_strength": -2.511948, "market_dynamics": 0.682737, "volatility": 5.614029, "volume_expansion": -25.794601, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 10.44, "high": 10.62, "low": 9.69, "close": 10.33, "volume": 356060.79, "quote_volume": 3656812.5825}, "trend_line": 9.902333, "activity_lines": {"activity_5": 10.822667, "activity_10": 10.937091, "activity_20": 10.805143, "activity_30": 10.408903}, "fair_value": 13.681603, "trend_signal": 1, "relative_strength": -2.893788, "market_dynamics": 0.293315, "volatility": 5.579752, "volume_expansion": -49.378858, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 10.34, "high": 10.56, "low": 10.08, "close": 10.52, "volume": 315428.24, "quote_volume": 3264973.8452}, "trend_line": 9.956667, "activity_lines": {"activity_5": 10.656, "activity_10": 10.847636, "activity_20": 10.815143, "activity_30": 10.448753}, "fair_value": 13.67, "trend_signal": 1, "relative_strength": -0.220282, "market_dynamics": -0.137448, "volatility": 5.583677, "volume_expansion": -55.567463, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 10.53, "high": 10.66, "low": 10.47, "close": 10.49, "volume": 131673.11, "quote_volume": 1391586.0148}, "trend_line": 10.018, "activity_lines": {"activity_5": 10.526, "activity_10": 10.766364, "activity_20": 10.814476, "activity_30": 10.483161}, "fair_value": 13.653526, "trend_signal": 1, "relative_strength": -0.49436, "market_dynamics": -0.511254, "volatility": 5.579708, "volume_expansion": -81.445471, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 10.5, "high": 10.77, "low": 10.44, "close": 10.68, "volume": 175753.24, "quote_volume": 1862474.9998}, "trend_line": 10.076667, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.733636, "activity_20": 10.824905, "activity_30": 10.525871}, "fair_value": 13.638077, "trend_signal": 1, "relative_strength": 0.226379, "market_dynamics": -0.640065, "volatility": 3.214197, "volume_expansion": -75.332877, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 10.68, "high": 11.82, "low": 10.58, "close": 11.75, "volume": 1324756.66, "quote_volume": 14936466.9271}, "trend_line": 10.168333, "activity_lines": {"activity_5": 10.954, "activity_10": 10.899273, "activity_20": 10.929048, "activity_30": 10.633828}, "fair_value": 13.631218, "trend_signal": 1, "relative_strength": 11.550308, "market_dynamics": -0.427325, "volatility": 4.221094, "volume_expansion": 71.319341, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 11.74, "high": 12.8, "low": 10.55, "close": 10.78, "volume": 1127265.61, "quote_volume": 12644634.6347}, "trend_line": 10.219333, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.870545, "activity_20": 10.927905, "activity_30": 10.67329}, "fair_value": 13.611346, "trend_signal": 1, "relative_strength": 2.652751, "market_dynamics": -0.323142, "volatility": 4.616027, "volume_expansion": 37.393914, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 10.78, "high": 10.78, "low": 9.89, "close": 10.31, "volume": 363619.01, "quote_volume": 3744823.9007}, "trend_line": 10.268333, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.757455, "activity_20": 10.875048, "activity_30": 10.67914}, "fair_value": 13.583397, "trend_signal": 1, "relative_strength": -1.48746, "market_dynamics": -0.354514, "volatility": 4.737496, "volume_expansion": -56.223118, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 10.3, "high": 10.43, "low": 9.74, "close": 9.77, "volume": 208239.38, "quote_volume": 2113980.5865}, "trend_line": 10.313333, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.562727, "activity_20": 10.767714, "activity_30": 10.646989}, "fair_value": 13.542564, "trend_signal": 1, "relative_strength": -4.698871, "market_dynamics": -0.429403, "volatility": 4.844494, "volume_expansion": -74.734399, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 9.76, "high": 9.86, "low": 9.31, "close": 9.56, "volume": 317319.29, "quote_volume": 3050767.2743}, "trend_line": 10.330667, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.363455, "activity_20": 10.640619, "activity_30": 10.598387}, "fair_value": 13.503141, "trend_signal": 0, "relative_strength": -4.388908, "market_dynamics": -0.784067, "volatility": 4.858329, "volume_expansion": -60.736702, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 9.57, "high": 9.73, "low": 9.29, "close": 9.58, "volume": 158723.09, "quote_volume": 1513532.3354}, "trend_line": 10.348667, "activity_lines": {"activity_5": 9.79, "activity_10": 10.202909, "activity_20": 10.517476, "activity_30": 10.549957}, "fair_value": 13.468333, "trend_signal": 0, "relative_strength": -3.290684, "market_dynamics": -1.048778, "volatility": 4.848753, "volume_expansion": -66.54649, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 9.57, "high": 9.78, "low": 9.44, "close": 9.73, "volume": 81378.93, "quote_volume": 786815.19}, "trend_line": 10.382333, "activity_lines": {"activity_5": 9.7, "activity_10": 10.085273, "activity_20": 10.418714, "activity_30": 10.510043}, "fair_value": 13.437949, "trend_signal": 0, "relative_strength": -2.992134, "market_dynamics": -1.16596, "volatility": 4.751606, "volume_expansion": -79.516445, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 9.73, "high": 10.05, "low": 9.73, "close": 10.03, "volume": 211623.61, "quote_volume": 2097739.4275}, "trend_line": 10.420667, "activity_lines": {"activity_5": 9.78, "activity_10": 10.033091, "activity_20": 10.358286, "activity_30": 10.487312}, "fair_value": 13.416026, "trend_signal": 0, "relative_strength": -0.655913, "market_dynamics": -1.163407, "volatility": 4.720793, "volume_expansion": -44.368701, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.57, "close": 9.72, "volume": 178176.76, "quote_volume": 1752361.6081}, "trend_line": 10.444, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.933455, "activity_20": 10.274238, "activity_30": 10.442108}, "fair_value": 13.389872, "trend_signal": 0, "relative_strength": -2.822165, "market_dynamics": -1.209188, "volatility": 4.753521, "volume_expansion": -52.322515, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 9.72, "high": 9.95, "low": 9.54, "close": 9.94, "volume": 100766.83, "quote_volume": 985612.2308}, "trend_line": 10.476667, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.887818, "activity_20": 10.218476, "activity_30": 10.409591}, "fair_value": 13.374487, "trend_signal": 0, "relative_strength": -1.264985, "market_dynamics": -1.100641, "volatility": 4.252499, "volume_expansion": -72.041983, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 9.94, "high": 10.25, "low": 9.88, "close": 10.24, "volume": 187890.62, "quote_volume": 1897430.1693}, "trend_line": 10.516667, "activity_lines": {"activity_5": 9.994, "activity_10": 9.910182, "activity_20": 10.19581, "activity_30": 10.394323}, "fair_value": 13.363141, "trend_signal": 0, "relative_strength": -0.380796, "market_dynamics": -0.894691, "volatility": 4.326868, "volume_expansion": -46.121613, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 10.24, "high": 10.42, "low": 10.1, "close": 10.37, "volume": 145020.52, "quote_volume": 1488933.4823}, "trend_line": 10.551667, "activity_lines": {"activity_5": 10.14, "activity_10": 9.983636, "activity_20": 10.188, "activity_30": 10.38486}, "fair_value": 13.354423, "trend_signal": 0, "relative_strength": 1.600506, "market_dynamics": -0.697082, "volatility": 4.312321, "volume_expansion": -58.309476, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 10.38, "high": 10.79, "low": 10.29, "close": 10.66, "volume": 224077.46, "quote_volume": 2378577.921}, "trend_line": 10.584667, "activity_lines": {"activity_5": 10.34, "activity_10": 10.117273, "activity_20": 10.210048, "activity_30": 10.391849}, "fair_value": 13.341346, "trend_signal": 0, "relative_strength": 4.605937, "market_dynamics": -0.341957, "volatility": 4.370907, "volume_expansion": -34.694648, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 10.67, "high": 10.87, "low": 10.34, "close": 10.7, "volume": 189033.65, "quote_volume": 2006283.7864}, "trend_line": 10.614, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.251818, "activity_20": 10.238571, "activity_30": 10.39929}, "fair_value": 13.312115, "trend_signal": 0, "relative_strength": 2.521693, "market_dynamics": -0.096326, "volatility": 4.348926, "volume_expansion": -43.373801, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 10.69, "high": 10.97, "low": 9.96, "close": 10.06, "volume": 260622.81, "quote_volume": 2741082.9346}, "trend_line": 10.616333, "activity_lines": {"activity_5": 10.404, "activity_10": 10.253091, "activity_20": 10.210524, "activity_30": 10.363548}, "fair_value": 13.268718, "trend_signal": 0, "relative_strength": -3.033233, "market_dynamics": -0.066021, "volatility": 3.638518, "volume_expansion": -20.66495, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 10.06, "high": 10.62, "low": 9.97, "close": 10.5, "volume": 287130.74, "quote_volume": 2944122.0539}, "trend_line": 10.576333, "activity_lines": {"activity_5": 10.435333, "activity_10": 10.325273, "activity_20": 10.23119, "activity_30": 10.356043}, "fair_value": 13.226987, "trend_signal": 0, "relative_strength": -0.052035, "market_dynamics": 0.137931, "volatility": 3.285017, "volume_expansion": -9.487585, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 10.51, "high": 10.71, "low": 10.34, "close": 10.62, "volume": 192465.08, "quote_volume": 2028174.014}, "trend_line": 10.537667, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.402545, "activity_20": 10.263, "activity_30": 10.35886}, "fair_value": 13.168846, "trend_signal": 0, "relative_strength": -1.586806, "market_dynamics": 0.254388, "volatility": 3.07848, "volume_expansion": -37.723287, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 10.63, "high": 10.75, "low": 9.65, "close": 9.88, "volume": 519086.07, "quote_volume": 5238418.3209}, "trend_line": 10.491333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.329091, "activity_20": 10.222952, "activity_30": 10.31643}, "fair_value": 13.065128, "trend_signal": 0, "relative_strength": -4.517334, "market_dynamics": 0.32214, "volatility": 3.321833, "volume_expansion": 62.605094, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 9.87, "high": 10.2, "low": 9.68, "close": 10.02, "volume": 220067.31, "quote_volume": 2196197.7491}, "trend_line": 10.45, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.283818, "activity_20": 10.199286, "activity_30": 10.286022}, "fair_value": 12.967244, "trend_signal": 0, "relative_strength": -2.345182, "market_dynamics": 0.460367, "volatility": 3.273172, "volume_expansion": -32.004714, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 10.02, "high": 10.13, "low": 9.9, "close": 10.1, "volume": 80087.95, "quote_volume": 803494.4838}, "trend_line": 10.423667, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.247636, "activity_20": 10.185476, "activity_30": 10.263441}, "fair_value": 12.866987, "trend_signal": 0, "relative_strength": -1.66761, "market_dynamics": 0.341131, "volatility": 3.274351, "volume_expansion": -74.883633, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 10.1, "high": 10.23, "low": 9.96, "close": 10.06, "volume": 170783.57, "quote_volume": 1726995.1786}, "trend_line": 10.400333, "activity_lines": {"activity_5": 10.076, "activity_10": 10.201273, "activity_20": 10.170619, "activity_30": 10.239978}, "fair_value": 12.753974, "trend_signal": 0, "relative_strength": -2.180658, "market_dynamics": 0.202251, "volatility": 3.264845, "volume_expansion": -34.608003, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 10.05, "high": 10.12, "low": 9.63, "close": 9.88, "volume": 180935.03, "quote_volume": 1780490.7547}, "trend_line": 10.368333, "activity_lines": {"activity_5": 9.990667, "activity_10": 10.125455, "activity_20": 10.146667, "activity_30": 10.206409}, "fair_value": 12.648718, "trend_signal": 0, "relative_strength": -2.992995, "market_dynamics": -0.007447, "volatility": 3.208065, "volume_expansion": -15.392559, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 9.88, "high": 9.97, "low": 9.48, "close": 9.5, "volume": 178108.13, "quote_volume": 1735448.9073}, "trend_line": 10.311, "activity_lines": {"activity_5": 9.828, "activity_10": 9.989455, "activity_20": 10.09081, "activity_30": 10.150387}, "fair_value": 12.486923, "trend_signal": 0, "relative_strength": -3.95829, "market_dynamics": -0.277359, "volatility": 3.264527, "volume_expansion": -12.938274, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 9.51, "high": 9.91, "low": 9.41, "close": 9.87, "volume": 146780.88, "quote_volume": 1412095.213}, "trend_line": 10.252667, "activity_lines": {"activity_5": 9.814, "activity_10": 9.941818, "activity_20": 10.074048, "activity_30": 10.121935}, "fair_value": 12.342821, "trend_signal": 0, "relative_strength": -1.460506, "market_dynamics": -0.4492, "volatility": 3.374395, "volume_expansion": -27.157307, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 9.87, "high": 9.92, "low": 9.54, "close": 9.61, "volume": 94634.29, "quote_volume": 917857.387}, "trend_line": 10.19, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.862, "activity_20": 10.032048, "activity_30": 10.080473}, "fair_value": 12.163333, "trend_signal": 0, "relative_strength": -2.608063, "market_dynamics": -0.767777, "volatility": 3.327857, "volume_expansion": -50.289197, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 9.62, "high": 10.29, "low": 9.24, "close": 10.23, "volume": 380973.47, "quote_volume": 3717065.8262}, "trend_line": 10.183, "activity_lines": {"activity_5": 9.872, "activity_10": 9.903091, "activity_20": 10.048857, "activity_30": 10.083054}, "fair_value": 11.971603, "trend_signal": 0, "relative_strength": -0.428162, "market_dynamics": -0.667193, "volatility": 3.753519, "volume_expansion": 89.085437, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 10.24, "high": 10.35, "low": 9.92, "close": 10.28, "volume": 195873.26, "quote_volume": 1991823.5607}, "trend_line": 10.181333, "activity_lines": {"activity_5": 10.026, "activity_10": 9.958182, "activity_20": 10.067333, "activity_30": 10.089312}, "fair_value": 11.745, "trend_signal": 0, "relative_strength": 1.223903, "market_dynamics": -0.510265, "volatility": 3.675812, "volume_expansion": -5.469722, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 10.28, "high": 11.18, "low": 10.06, "close": 10.17, "volume": 1068307.5, "quote_volume": 11283761.3327}, "trend_line": 10.169667, "activity_lines": {"activity_5": 10.116667, "activity_10": 9.999455, "activity_20": 10.072714, "activity_30": 10.088581}, "fair_value": 11.479423, "trend_signal": 0, "relative_strength": 1.698279, "market_dynamics": -0.274449, "volatility": 3.678756, "volume_expansion": 327.252766, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 10.18, "high": 10.62, "low": 9.34, "close": 9.47, "volume": 908840.23, "quote_volume": 9152343.9956}, "trend_line": 10.135667, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.908182, "activity_20": 10.010762, "activity_30": 10.043441}, "fair_value": 11.339808, "trend_signal": 0, "relative_strength": -2.505084, "market_dynamics": -0.081168, "volatility": 3.784144, "volume_expansion": 217.139508, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 9.47, "high": 9.95, "low": 9.32, "close": 9.93, "volume": 281701.9, "quote_volume": 2714721.8919}, "trend_line": 10.110667, "activity_lines": {"activity_5": 9.922, "activity_10": 9.910545, "activity_20": 9.99381, "activity_30": 10.030172}, "fair_value": 11.270513, "trend_signal": 0, "relative_strength": 0.571692, "market_dynamics": -0.204173, "volatility": 3.829133, "volume_expansion": -4.708435, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 9.92, "high": 10.42, "low": 9.86, "close": 10.07, "volume": 621264.3, "quote_volume": 6290120.1938}, "trend_line": 10.054667, "activity_lines": {"activity_5": 9.94, "activity_10": 9.941455, "activity_20": 9.990238, "activity_30": 10.027548}, "fair_value": 11.197949, "trend_signal": 0, "relative_strength": 2.272978, "market_dynamics": -0.11919, "volatility": 3.837048, "volume_expansion": 95.803483, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 10.07, "high": 10.26, "low": 9.93, "close": 10.22, "volume": 186378.67, "quote_volume": 1877939.5112}, "trend_line": 10.036, "activity_lines": {"activity_5": 10.018667, "activity_10": 9.999455, "activity_20": 10.001762, "activity_30": 10.038215}, "fair_value": 11.136474, "trend_signal": 0, "relative_strength": 2.414499, "market_dynamics": -0.071625, "volatility": 3.37888, "volume_expansion": -41.63951, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 10.23, "high": 10.24, "low": 9.56, "close": 9.77, "volume": 254684.23, "quote_volume": 2496541.4733}, "trend_line": 10.018, "activity_lines": {"activity_5": 9.951333, "activity_10": 9.969455, "activity_20": 9.971143, "activity_30": 10.021054}, "fair_value": 11.080256, "trend_signal": 0, "relative_strength": 1.532171, "market_dynamics": 0.002847, "volatility": 3.568497, "volume_expansion": -20.631414, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 9.77, "high": 10.06, "low": 9.72, "close": 9.97, "volume": 109097.95, "quote_volume": 1080646.0441}, "trend_line": 10.024667, "activity_lines": {"activity_5": 9.977333, "activity_10": 9.970909, "activity_20": 9.96381, "activity_30": 10.017957}, "fair_value": 11.0325, "trend_signal": 0, "relative_strength": 3.017866, "market_dynamics": 0.123619, "volatility": 3.605661, "volume_expansion": -65.572423, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 9.97, "high": 10.06, "low": 9.74, "close": 9.76, "volume": 88308.17, "quote_volume": 875320.9764}, "trend_line": 10.031333, "activity_lines": {"activity_5": 9.9, "activity_10": 9.932364, "activity_20": 9.939952, "activity_30": 10.000882}, "fair_value": 10.979936, "trend_signal": 0, "relative_strength": 1.229947, "market_dynamics": 0.021062, "volatility": 3.644844, "volume_expansion": -71.354133, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 9.76, "high": 9.86, "low": 9.25, "close": 9.42, "volume": 267559.66, "quote_volume": 2551080.4104}, "trend_line": 10.026, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.829273, "activity_20": 9.885143, "activity_30": 9.961441}, "fair_value": 10.927308, "trend_signal": 0, "relative_strength": -3.238909, "market_dynamics": -0.272107, "volatility": 3.72454, "volume_expansion": -12.931216, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 9.41, "high": 9.7, "low": 9.4, "close": 9.65, "volume": 109699.89, "quote_volume": 1051744.1688}, "trend_line": 10.023333, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.782727, "activity_20": 9.857381, "activity_30": 9.937183}, "fair_value": 10.880385, "trend_signal": 0, "relative_strength": -2.695911, "market_dynamics": -0.299408, "volatility": 3.64454, "volume_expansion": -63.814359, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 9.66, "high": 9.76, "low": 9.52, "close": 9.71, "volume": 127598.25, "quote_volume": 1235280.2872}, "trend_line": 10.012667, "activity_lines": {"activity_5": 9.66, "activity_10": 9.758545, "activity_20": 9.839952, "activity_30": 9.916968}, "fair_value": 10.841731, "trend_signal": 0, "relative_strength": -2.260371, "market_dynamics": -0.422096, "volatility": 3.500805, "volume_expansion": -55.005168, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 9.72, "high": 9.74, "low": 9.34, "close": 9.43, "volume": 130319.59, "quote_volume": 1242424.5858}, "trend_line": 10.003, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.691818, "activity_20": 9.796667, "activity_30": 9.879376}, "fair_value": 10.805577, "trend_signal": 0, "relative_strength": -3.970406, "market_dynamics": -0.606834, "volatility": 3.51449, "volume_expansion": -53.306678, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 9.43, "high": 9.72, "low": 9.42, "close": 9.6, "volume": 124697.31, "quote_volume": 1193445.9048}, "trend_line": 9.991667, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.656727, "activity_20": 9.772381, "activity_30": 9.853376}, "fair_value": 10.775385, "trend_signal": 0, "relative_strength": -1.986331, "market_dynamics": -0.736377, "volatility": 3.074401, "volume_expansion": -55.675363, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 9.6, "high": 9.67, "low": 9.49, "close": 9.56, "volume": 93785.93, "quote_volume": 896772.4887}, "trend_line": 9.969, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.620364, "activity_20": 9.746667, "activity_30": 9.825527}, "fair_value": 10.750449, "trend_signal": 0, "relative_strength": -1.802595, "market_dynamics": -0.966467, "volatility": 3.064426, "volume_expansion": -66.20052, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 9.57, "high": 9.66, "low": 9.51, "close": 9.57, "volume": 72653.0, "quote_volume": 697528.4482}, "trend_line": 9.942333, "activity_lines": {"activity_5": 9.564, "activity_10": 9.595091, "activity_20": 9.724286, "activity_30": 9.799785}, "fair_value": 10.727372, "trend_signal": 0, "relative_strength": -2.42774, "market_dynamics": -1.104451, "volatility": 3.062921, "volume_expansion": -73.295556, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 9.57, "high": 9.75, "low": 9.54, "close": 9.71, "volume": 226471.39, "quote_volume": 2182136.4956}, "trend_line": 9.910667, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.607091, "activity_20": 9.716714, "activity_30": 9.784796}, "fair_value": 10.692628, "trend_signal": 0, "relative_strength": -1.721577, "market_dynamics": -0.806335, "volatility": 2.501004, "volume_expansion": -17.491199, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 9.71, "high": 9.93, "low": 9.55, "close": 9.63, "volume": 155102.69, "quote_volume": 1505622.5234}, "trend_line": 9.875, "activity_lines": {"activity_5": 9.628, "activity_10": 9.605636, "activity_20": 9.700524, "activity_30": 9.766688}, "fair_value": 10.665897, "trend_signal": 0, "relative_strength": -1.95694, "market_dynamics": -0.627433, "volatility": 2.150388, "volume_expansion": -43.578009, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 9.62, "high": 9.85, "low": 9.56, "close": 9.79, "volume": 140899.08, "quote_volume": 1369715.6974}, "trend_line": 9.866, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.639455, "activity_20": 9.700714, "activity_30": 9.761204}, "fair_value": 10.64609, "trend_signal": 0, "relative_strength": -2.230295, "market_dynamics": -0.324827, "volatility": 2.164734, "volume_expansion": -49.172591, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 9.79, "high": 9.84, "low": 9.61, "close": 9.78, "volume": 111874.57, "quote_volume": 1087772.6938}, "trend_line": 9.842, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.670909, "activity_20": 9.699095, "activity_30": 9.755656}, "fair_value": 10.633205, "trend_signal": 0, "relative_strength": -3.315249, "market_dynamics": -0.077127, "volatility": 2.115428, "volume_expansion": -57.584047, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 9.78, "high": 9.96, "low": 9.67, "close": 9.93, "volume": 103860.48, "quote_volume": 1020412.0232}, "trend_line": 9.819, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.723091, "activity_20": 9.713905, "activity_30": 9.761333}, "fair_value": 10.616346, "trend_signal": 0, "relative_strength": -2.075527, "market_dynamics": 0.133867, "volatility": 1.823569, "volume_expansion": -59.92345, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 9.93, "high": 10.17, "low": 9.84, "close": 10.09, "volume": 166059.98, "quote_volume": 1664029.6179}, "trend_line": 9.826, "activity_lines": {"activity_5": 9.914667, "activity_10": 9.799273, "activity_20": 9.745619, "activity_30": 9.778817}, "fair_value": 10.604679, "trend_signal": 0, "relative_strength": -0.383288, "market_dynamics": 0.580322, "volatility": 1.794108, "volume_expansion": -22.417418, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 10.08, "high": 10.1, "low": 9.62, "close": 9.71, "volume": 151337.6, "quote_volume": 1486227.4251}, "trend_line": 9.815667, "activity_lines": {"activity_5": 9.87, "activity_10": 9.799455, "activity_20": 9.741524, "activity_30": 9.771333}, "fair_value": 10.582949, "trend_signal": 0, "relative_strength": -3.529347, "market_dynamics": 0.720594, "volatility": 1.981185, "volume_expansion": -14.094597, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 9.71, "high": 9.86, "low": 9.35, "close": 9.53, "volume": 193858.78, "quote_volume": 1856350.0211}, "trend_line": 9.796667, "activity_lines": {"activity_5": 9.76, "activity_10": 9.761818, "activity_20": 9.719143, "activity_30": 9.752903}, "fair_value": 10.560513, "trend_signal": 0, "relative_strength": -5.24228, "market_dynamics": 0.844996, "volatility": 1.814966, "volume_expansion": 12.855846, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 9.52, "high": 9.68, "low": 9.39, "close": 9.59, "volume": 103236.21, "quote_volume": 987046.155}, "trend_line": 9.781, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.736364, "activity_20": 9.704381, "activity_30": 9.73957}, "fair_value": 10.543974, "trend_signal": 0, "relative_strength": -5.678397, "market_dynamics": 0.607942, "volatility": 1.704587, "volume_expansion": -29.229274, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 9.6, "high": 9.79, "low": 9.39, "close": 9.78, "volume": 159040.5, "quote_volume": 1522647.2952}, "trend_line": 9.777667, "activity_lines": {"activity_5": 9.690667, "activity_10": 9.744909, "activity_20": 9.71, "activity_30": 9.739505}, "fair_value": 10.529103, "trend_signal": 0, "relative_strength": -3.411416, "market_dynamics": 0.434068, "volatility": 1.776162, "volume_expansion": 10.057098, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 9.78, "high": 9.86, "low": 9.69, "close": 9.81, "volume": 151400.85, "quote_volume": 1481964.9245}, "trend_line": 9.788, "activity_lines": {"activity_5": 9.714, "activity_10": 9.755091, "activity_20": 9.720571, "activity_30": 9.741591}, "fair_value": 10.514936, "trend_signal": 0, "relative_strength": -3.296706, "market_dynamics": 0.505213, "volatility": 1.576371, "volume_expansion": 8.653286, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 9.81, "high": 9.88, "low": 9.5, "close": 9.57, "volume": 112850.45, "quote_volume": 1087163.8837}, "trend_line": 9.778, "activity_lines": {"activity_5": 9.676, "activity_10": 9.719818, "activity_20": 9.708095, "activity_30": 9.727527}, "fair_value": 10.505064, "trend_signal": 0, "relative_strength": -4.303462, "market_dynamics": 0.361706, "volatility": 1.663537, "volume_expansion": -19.12143, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 9.56, "high": 9.66, "low": 9.5, "close": 9.62, "volume": 78077.06, "quote_volume": 748576.5479}, "trend_line": 9.778333, "activity_lines": {"activity_5": 9.664, "activity_10": 9.694727, "activity_20": 9.702286, "activity_30": 9.717333}, "fair_value": 10.49391, "trend_signal": 0, "relative_strength": -3.754988, "market_dynamics": 0.306075, "volatility": 1.664656, "volume_expansion": -43.837196, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 9.61, "high": 10.55, "low": 9.56, "close": 10.09, "volume": 971431.17, "quote_volume": 9744159.9939}, "trend_line": 9.773667, "activity_lines": {"activity_5": 9.802667, "activity_10": 9.758182, "activity_20": 9.741905, "activity_30": 9.737441}, "fair_value": 10.485577, "trend_signal": 0, "relative_strength": 1.272976, "market_dynamics": 0.535499, "volatility": 2.078115, "volume_expansion": 457.612018, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 10.09, "high": 10.1, "low": 8.6, "close": 8.91, "volume": 524722.85, "quote_volume": 4839851.209}, "trend_line": 9.728, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.601455, "activity_20": 9.665952, "activity_30": 9.68172}, "fair_value": 10.46891, "trend_signal": 0, "relative_strength": -8.413778, "market_dynamics": 0.125514, "volatility": 3.715336, "volume_expansion": 169.138484, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 8.9, "high": 9.03, "low": 8.6, "close": 8.83, "volume": 148245.93, "quote_volume": 1308679.8078}, "trend_line": 9.683333, "activity_lines": {"activity_5": 9.258, "activity_10": 9.448727, "activity_20": 9.585905, "activity_30": 9.623785}, "fair_value": 10.453013, "trend_signal": 0, "relative_strength": -8.579713, "market_dynamics": -0.207819, "volatility": 3.715789, "volume_expansion": -24.362882, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 8.83, "high": 9.07, "low": 8.6, "close": 8.93, "volume": 137513.55, "quote_volume": 1218985.8002}, "trend_line": 9.665333, "activity_lines": {"activity_5": 9.1, "activity_10": 9.337091, "activity_20": 9.519571, "activity_30": 9.575183}, "fair_value": 10.437756, "trend_signal": 0, "relative_strength": -8.481581, "market_dynamics": -0.517214, "volatility": 3.695797, "volume_expansion": -29.967217, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.13, "close": 8.25, "volume": 279296.76, "quote_volume": 2375152.0489}, "trend_line": 9.609333, "activity_lines": {"activity_5": 8.758, "activity_10": 9.116, "activity_20": 9.390857, "activity_30": 9.483871}, "fair_value": 10.415641, "trend_signal": 0, "relative_strength": -11.879216, "market_dynamics": -1.233498, "volatility": 4.109332, "volume_expansion": 36.852523, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 8.26, "high": 8.6, "low": 8.25, "close": 8.55, "volume": 191170.85, "quote_volume": 1609964.6891}, "trend_line": 9.558667, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.972727, "activity_20": 9.297143, "activity_30": 9.415527}, "fair_value": 10.393333, "trend_signal": 0, "relative_strength": -9.069072, "market_dynamics": -1.370161, "volatility": 4.2399, "volume_expansion": -8.511077, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 8.56, "high": 8.61, "low": 8.46, "close": 8.53, "volume": 111483.12, "quote_volume": 951934.1603}, "trend_line": 9.502333, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.844727, "activity_20": 9.206333, "activity_30": 9.349161}, "fair_value": 10.367692, "trend_signal": 0, "relative_strength": -9.09941, "market_dynamics": -1.361203, "volatility": 4.185974, "volume_expansion": -47.138517, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 8.53, "high": 8.59, "low": 8.31, "close": 8.57, "volume": 97211.49, "quote_volume": 818857.5671}, "trend_line": 9.462333, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.746727, "activity_20": 9.124286, "activity_30": 9.289011}, "fair_value": 10.343141, "trend_signal": 0, "relative_strength": -10.515182, "market_dynamics": -1.312624, "volatility": 4.135159, "volume_expansion": -52.448402, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 8.57, "high": 8.71, "low": 8.42, "close": 8.56, "volume": 231444.35, "quote_volume": 1982679.5915}, "trend_line": 9.415333, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.669455, "activity_20": 9.046714, "activity_30": 9.230796}, "fair_value": 10.316667, "trend_signal": 0, "relative_strength": -12.02178, "market_dynamics": -1.20656, "volatility": 4.127687, "volume_expansion": 11.137326, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 8.55, "high": 8.56, "low": 8.06, "close": 8.33, "volume": 472255.66, "quote_volume": 3931980.5965}, "trend_line": 9.367667, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.568727, "activity_20": 8.952333, "activity_30": 9.160774}, "fair_value": 10.293654, "trend_signal": 0, "relative_strength": -13.82818, "market_dynamics": -1.079397, "volatility": 4.141201, "volume_expansion": 110.06075, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 8.34, "high": 8.65, "low": 8.22, "close": 8.64, "volume": 130761.73, "quote_volume": 1104651.4781}, "trend_line": 9.341667, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.547818, "activity_20": 8.894429, "activity_30": 9.113828}, "fair_value": 10.270385, "trend_signal": 0, "relative_strength": -13.717737, "market_dynamics": -0.940188, "volatility": 4.250824, "volume_expansion": -42.08008, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 8.64, "high": 8.85, "low": 8.53, "close": 8.78, "volume": 118359.27, "quote_volume": 1030892.6686}, "trend_line": 9.312667, "activity_lines": {"activity_5": 8.609333, "activity_10": 8.578727, "activity_20": 8.855286, "activity_30": 9.077591}, "fair_value": 10.250641, "trend_signal": 0, "relative_strength": -13.492034, "market_dynamics": -0.779308, "volatility": 4.288263, "volume_expansion": -47.741462, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 8.78, "high": 8.96, "low": 8.59, "close": 8.84, "volume": 172422.38, "quote_volume": 1508416.1776}, "trend_line": 9.283667, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.622909, "activity_20": 8.827333, "activity_30": 9.047097}, "fair_value": 10.232564, "trend_signal": 0, "relative_strength": -13.817302, "market_dynamics": -0.594792, "volatility": 4.272583, "volume_expansion": -23.978043, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 8.84, "high": 8.86, "low": 8.41, "close": 8.55, "volume": 115940.15, "quote_volume": 996841.2456}, "trend_line": 9.254333, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.614182, "activity_20": 8.777714, "activity_30": 8.999763}, "fair_value": 10.212051, "trend_signal": 0, "relative_strength": -16.441323, "market_dynamics": -0.486719, "volatility": 4.321492, "volume_expansion": -48.479323, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 8.54, "high": 8.77, "low": 8.4, "close": 8.46, "volume": 139072.14, "quote_volume": 1196938.122}, "trend_line": 9.216333, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.596, "activity_20": 8.725048, "activity_30": 8.948516}, "fair_value": 10.190321, "trend_signal": 0, "relative_strength": -17.767705, "market_dynamics": -0.440126, "volatility": 4.029984, "volume_expansion": -37.438539, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 8.46, "high": 8.69, "low": 8.42, "close": 8.61, "volume": 95442.77, "quote_volume": 817393.2697}, "trend_line": 9.184667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.601273, "activity_20": 8.691762, "activity_30": 8.909398}, "fair_value": 10.173205, "trend_signal": 0, "relative_strength": -16.785837, "market_dynamics": -0.268344, "volatility": 2.830715, "volume_expansion": -56.989773, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 8.62, "high": 8.65, "low": 8.19, "close": 8.29, "volume": 157731.01, "quote_volume": 1326267.0599}, "trend_line": 9.142, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.547273, "activity_20": 8.632667, "activity_30": 8.851677}, "fair_value": 10.154808, "trend_signal": 0, "relative_strength": -17.343185, "market_dynamics": -0.235139, "volatility": 2.969779, "volume_expansion": -28.899289, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 8.29, "high": 8.52, "low": 8.22, "close": 8.42, "volume": 139411.1, "quote_volume": 1160922.5688}, "trend_line": 9.099, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.521273, "activity_20": 8.593048, "activity_30": 8.805097}, "fair_value": 10.135962, "trend_signal": 0, "relative_strength": -17.054565, "market_dynamics": -0.120289, "volatility": 2.98795, "volume_expansion": -36.987109, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 8.43, "high": 8.44, "low": 8.08, "close": 8.21, "volume": 129606.06, "quote_volume": 1066327.6355}, "trend_line": 9.051667, "activity_lines": {"activity_5": 8.352, "activity_10": 8.459818, "activity_20": 8.540048, "activity_30": 8.747742}, "fair_value": 10.119103, "trend_signal": 0, "relative_strength": -17.693746, "market_dynamics": 0.051067, "volatility": 2.317302, "volume_expansion": -41.639915, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 8.21, "high": 8.34, "low": 1.92, "close": 5.76, "volume": 1431532.7, "quote_volume": 8185016.536}, "trend_line": 8.917333, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.959273, "activity_20": 8.26019, "activity_30": 8.535376}, "fair_value": 10.085192, "trend_signal": 0, "relative_strength": -37.217079, "market_dynamics": -0.246267, "volatility": 7.891677, "volume_expansion": 394.053185, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 5.76, "high": 5.97, "low": 5.47, "close": 5.68, "volume": 568955.01, "quote_volume": 3281198.2499}, "trend_line": 8.780667, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.490909, "activity_20": 7.991095, "activity_30": 8.326516}, "fair_value": 10.046026, "trend_signal": 0, "relative_strength": -36.370153, "market_dynamics": -0.539332, "volatility": 7.87463, "volume_expansion": 111.014071, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 5.68, "high": 6.5, "low": 5.54, "close": 6.41, "volume": 434965.6, "quote_volume": 2630879.1723}, "trend_line": 8.663333, "activity_lines": {"activity_5": 6.459333, "activity_10": 7.209091, "activity_20": 7.812524, "activity_30": 8.17357}, "fair_value": 10.005962, "trend_signal": 0, "relative_strength": -30.395164, "market_dynamics": -0.818798, "volatility": 8.797733, "volume_expansion": 64.050624, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 6.41, "high": 6.79, "low": 6.29, "close": 6.73, "volume": 427264.38, "quote_volume": 2772879.8114}, "trend_line": 8.551333, "activity_lines": {"activity_5": 6.404, "activity_10": 7.028545, "activity_20": 7.676333, "activity_30": 8.048839}, "fair_value": 9.95859, "trend_signal": 0, "relative_strength": -26.539602, "market_dynamics": -1.028337, "volatility": 8.956101, "volume_expansion": 53.090871, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 6.74, "high": 6.76, "low": 6.15, "close": 6.6, "volume": 302948.11, "quote_volume": 1950227.1966}, "trend_line": 8.447667, "activity_lines": {"activity_5": 6.418, "activity_10": 6.862727, "activity_20": 7.537762, "activity_30": 7.922946}, "fair_value": 9.915962, "trend_signal": 0, "relative_strength": -26.047859, "market_dynamics": -0.980655, "volatility": 8.949448, "volume_expansion": 5.423224, "expectation": {"probability": 55.033, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 6.61, "high": 6.79, "low": 6.23, "close": 6.3, "volume": 273251.69, "quote_volume": 1791086.1787}, "trend_line": 8.34, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.677818, "activity_20": 7.381714, "activity_30": 7.784387}, "fair_value": 9.871667, "trend_signal": 0, "relative_strength": -27.387061, "market_dynamics": -0.941705, "volatility": 8.879133, "volume_expansion": -4.810742, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 6.3, "high": 6.47, "low": 5.98, "close": 6.08, "volume": 217421.54, "quote_volume": 1355172.2198}, "trend_line": 8.223, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.492182, "activity_20": 7.214, "activity_30": 7.638581}, "fair_value": 9.825321, "trend_signal": 0, "relative_strength": -27.729931, "market_dynamics": -0.965831, "volatility": 8.83727, "volume_expansion": -24.604323, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 6.08, "high": 6.21, "low": 5.62, "close": 5.93, "volume": 309824.31, "quote_volume": 1831949.4596}, "trend_line": 8.094667, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.325273, "activity_20": 7.043762, "activity_30": 7.490645}, "fair_value": 9.780962, "trend_signal": 0, "relative_strength": -27.753585, "market_dynamics": -1.034667, "volatility": 8.80271, "volume_expansion": 3.866437, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 5.93, "high": 6.12, "low": 5.92, "close": 6.06, "volume": 95014.2, "quote_volume": 572881.9525}, "trend_line": 7.969667, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.224909, "activity_20": 6.898286, "activity_30": 7.359376}, "fair_value": 9.743846, "trend_signal": 0, "relative_strength": -26.062371, "market_dynamics": -1.068813, "volatility": 8.874331, "volume_expansion": -68.135417, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 6.05, "high": 8.0, "low": 5.94, "close": 7.22, "volume": 2287162.37, "quote_volume": 16333213.0129}, "trend_line": 7.891333, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.378364, "activity_20": 6.875238, "activity_30": 7.311011}, "fair_value": 9.713718, "trend_signal": 0, "relative_strength": -12.556154, "market_dynamics": -0.668941, "volatility": 10.413638, "volume_expansion": 470.411467, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 7.22, "high": 10.94, "low": 7.03, "close": 9.77, "volume": 7682551.64, "quote_volume": 72980955.3159}, "trend_line": 7.896333, "activity_lines": {"activity_5": 7.59, "activity_10": 7.013455, "activity_20": 7.101429, "activity_30": 7.432215}, "fair_value": 9.701603, "trend_signal": 0, "relative_strength": 16.356934, "market_dynamics": -0.022305, "volatility": 13.931856, "volume_expansion": 908.894835, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 9.77, "high": 9.98, "low": 7.66, "close": 7.77, "volume": 2061556.92, "quote_volume": 17312752.9554}, "trend_line": 7.819, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.212, "activity_20": 7.130286, "activity_30": 7.424065}, "fair_value": 9.674551, "trend_signal": 0, "relative_strength": -5.07542, "market_dynamics": 0.472824, "volatility": 15.036202, "volume_expansion": 140.268632, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 7.76, "high": 8.9, "low": 7.32, "close": 7.63, "volume": 1875023.6, "quote_volume": 15341432.9188}, "trend_line": 7.776333, "activity_lines": {"activity_5": 7.936, "activity_10": 7.347091, "activity_20": 7.149952, "activity_30": 7.411871}, "fair_value": 9.648077, "trend_signal": 0, "relative_strength": -5.691494, "market_dynamics": 0.921948, "volatility": 15.046929, "volume_expansion": 98.235864, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 7.63, "high": 8.27, "low": 7.55, "close": 7.87, "volume": 961541.04, "quote_volume": 7605385.9114}, "trend_line": 7.744333, "activity_lines": {"activity_5": 7.996, "activity_10": 7.503636, "activity_20": 7.197952, "activity_30": 7.417914}, "fair_value": 9.622756, "trend_signal": 0, "relative_strength": -4.584165, "market_dynamics": 0.977038, "volatility": 15.038659, "volume_expansion": -2.412414, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 7.86, "high": 7.98, "low": 6.95, "close": 7.73, "volume": 731674.69, "quote_volume": 5604738.8833}, "trend_line": 7.704333, "activity_lines": {"activity_5": 7.888667, "activity_10": 7.614, "activity_20": 7.237238, "activity_30": 7.416989}, "fair_value": 9.595705, "trend_signal": 0, "relative_strength": -6.653943, "market_dynamics": 0.818503, "volatility": 12.466324, "volume_expansion": -27.991688, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 7.72, "high": 7.88, "low": 7.0, "close": 7.35, "volume": 368202.37, "quote_volume": 2762678.77}, "trend_line": 7.674333, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.634727, "activity_20": 7.244238, "activity_30": 7.394129}, "fair_value": 9.563077, "trend_signal": 0, "relative_strength": -11.270204, "market_dynamics": 0.746505, "volatility": 12.584328, "volume_expansion": -64.167105, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 7.36, "high": 7.52, "low": 7.22, "close": 7.41, "volume": 364878.96, "quote_volume": 2688351.9318}, "trend_line": 7.636333, "activity_lines": {"activity_5": 7.534, "activity_10": 7.647273, "activity_20": 7.262238, "activity_30": 7.377075}, "fair_value": 9.536346, "trend_signal": 0, "relative_strength": -12.355392, "market_dynamics": 0.670349, "volatility": 12.260755, "volume_expansion": -64.950058, "expectation": {"probability": 53.0117, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 7.42, "high": 7.48, "low": 7.0, "close": 7.23, "volume": 435967.37, "quote_volume": 3146675.5217}, "trend_line": 7.593, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.602909, "activity_20": 7.26881, "activity_30": 7.35086}, "fair_value": 9.506987, "trend_signal": 0, "relative_strength": -13.619355, "market_dynamics": 0.567599, "volatility": 12.268631, "volume_expansion": -58.673638, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 7.23, "high": 7.36, "low": 6.81, "close": 6.96, "volume": 379381.93, "quote_volume": 2694916.4269}, "trend_line": 7.539333, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.485818, "activity_20": 7.254714, "activity_30": 7.310022}, "fair_value": 9.475641, "trend_signal": 0, "relative_strength": -15.397548, "market_dynamics": 0.416049, "volatility": 12.310201, "volume_expansion": -64.44193, "expectation": {"probability": 52.29, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 6.96, "high": 7.03, "low": 6.64, "close": 6.81, "volume": 319410.96, "quote_volume": 2188298.1403}, "trend_line": 7.481, "activity_lines": {"activity_5": 7.05, "activity_10": 7.325091, "activity_20": 7.233286, "activity_30": 7.262968}, "fair_value": 9.443846, "trend_signal": 0, "relative_strength": -14.509845, "market_dynamics": 0.284027, "volatility": 12.247552, "volume_expansion": -70.326727, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 6.83, "high": 7.24, "low": 6.14, "close": 6.3, "volume": 647099.93, "quote_volume": 4360178.3138}, "trend_line": 7.413333, "activity_lines": {"activity_5": 6.766, "activity_10": 7.079091, "activity_20": 7.169952, "activity_30": 7.186774}, "fair_value": 9.407372, "trend_signal": 0, "relative_strength": -19.059747, "market_dynamics": 0.116311, "volatility": 12.40018, "volume_expansion": -37.611173, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.2, "close": 6.42, "volume": 312525.63, "quote_volume": 1989776.7301}, "trend_line": 7.339333, "activity_lines": {"activity_5": 6.592, "activity_10": 6.918, "activity_20": 7.115476, "activity_30": 7.122688}, "fair_value": 9.372821, "trend_signal": 0, "relative_strength": -17.874975, "market_dynamics": -0.038367, "volatility": 12.365063, "volume_expansion": -69.491341, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 6.42, "high": 6.83, "low": 6.39, "close": 6.58, "volume": 413210.04, "quote_volume": 2733284.6951}, "trend_line": 7.266, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.810545, "activity_20": 7.072714, "activity_30": 7.073699}, "fair_value": 9.339744, "trend_signal": 0, "relative_strength": -15.60805, "market_dynamics": -0.173291, "volatility": 12.366907, "volume_expansion": -59.619679, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 6.58, "high": 7.84, "low": 6.55, "close": 7.11, "volume": 1448424.86, "quote_volume": 10563868.0093}, "trend_line": 7.208333, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.818545, "activity_20": 7.079619, "activity_30": 7.063634}, "fair_value": 9.320256, "trend_signal": 0, "relative_strength": -8.67049, "market_dynamics": -0.247286, "volatility": 11.524602, "volume_expansion": 34.818262, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 7.1, "high": 7.44, "low": 5.94, "close": 6.43, "volume": 1011890.77, "quote_volume": 6763914.6169}, "trend_line": 7.137667, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.716727, "activity_20": 7.019952, "activity_30": 7.013419}, "fair_value": 9.294744, "trend_signal": 0, "relative_strength": -13.743535, "market_dynamics": -0.376234, "volatility": 6.5695, "volume_expansion": -8.822302, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 6.45, "high": 6.81, "low": 5.79, "close": 6.14, "volume": 677834.92, "quote_volume": 4245106.7671}, "trend_line": 7.060333, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.585818, "activity_20": 6.933476, "activity_30": 6.949054}, "fair_value": 9.26609, "trend_signal": 0, "relative_strength": -12.870541, "market_dynamics": -0.510107, "volatility": 4.422195, "volume_expansion": -40.016196, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 6.12, "high": 6.34, "low": 5.86, "close": 6.26, "volume": 362306.2, "quote_volume": 2223248.5446}, "trend_line": 6.982, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.498727, "activity_20": 6.85919, "activity_30": 6.897419}, "fair_value": 9.236923, "trend_signal": 0, "relative_strength": -12.629312, "market_dynamics": -0.619328, "volatility": 4.512943, "volume_expansion": -68.14258, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 6.26, "high": 6.64, "low": 6.01, "close": 6.5, "volume": 720161.09, "quote_volume": 4557367.9821}, "trend_line": 6.922333, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.476182, "activity_20": 6.806905, "activity_30": 6.866323}, "fair_value": 9.209423, "trend_signal": 0, "relative_strength": -6.525032, "market_dynamics": -0.673537, "volatility": 4.564572, "volume_expansion": -37.798695, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 6.51, "high": 6.95, "low": 6.25, "close": 6.81, "volume": 572928.4, "quote_volume": 3772566.7098}, "trend_line": 6.868667, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.523273, "activity_20": 6.781429, "activity_30": 6.859075}, "fair_value": 9.184936, "trend_signal": 0, "relative_strength": -3.517306, "market_dynamics": -0.534829, "volatility": 4.815171, "volume_expansion": -51.516048, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 6.81, "high": 6.96, "low": 6.44, "close": 6.62, "volume": 271288.16, "quote_volume": 1804824.8406}, "trend_line": 6.815667, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.538545, "activity_20": 6.734286, "activity_30": 6.843032}, "fair_value": 9.163526, "trend_signal": 0, "relative_strength": -4.751397, "market_dynamics": -0.402707, "volatility": 4.714943, "volume_expansion": -74.901478, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 6.63, "high": 6.68, "low": 6.28, "close": 6.62, "volume": 244783.34, "quote_volume": 1594954.0266}, "trend_line": 6.844333, "activity_lines": {"activity_5": 6.618, "activity_10": 6.557273, "activity_20": 6.69, "activity_30": 6.830409}, "fair_value": 9.13891, "trend_signal": 0, "relative_strength": -6.398077, "market_dynamics": -0.259211, "volatility": 4.701702, "volume_expansion": -65.475068, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 6.6, "high": 6.82, "low": 6.53, "close": 6.64, "volume": 209240.31, "quote_volume": 1390605.1195}, "trend_line": 6.876333, "activity_lines": {"activity_5": 6.644, "activity_10": 6.573818, "activity_20": 6.662619, "activity_30": 6.817226}, "fair_value": 9.113077, "trend_signal": 0, "relative_strength": -6.721505, "market_dynamics": -0.164784, "volatility": 4.682123, "volume_expansion": -66.053839, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 6.65, "high": 7.31, "low": 6.37, "close": 6.46, "volume": 737342.03, "quote_volume": 5064241.682}, "trend_line": 6.878, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.553636, "activity_20": 6.623476, "activity_30": 6.790366}, "fair_value": 9.087436, "trend_signal": 0, "relative_strength": -6.100008, "market_dynamics": -0.072115, "volatility": 4.638759, "volume_expansion": 31.78479, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.29, "close": 6.36, "volume": 159377.34, "quote_volume": 1029795.1234}, "trend_line": 6.865667, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.517455, "activity_20": 6.580381, "activity_30": 6.756946}, "fair_value": 9.059167, "trend_signal": 0, "relative_strength": -5.596354, "market_dynamics": -0.013878, "volatility": 4.625171, "volume_expansion": -69.314897, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 6.36, "high": 6.46, "low": 6.03, "close": 6.2, "volume": 229736.65, "quote_volume": 1435179.1858}, "trend_line": 6.852333, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.465818, "activity_20": 6.529238, "activity_30": 6.714}, "fair_value": 9.028077, "trend_signal": 0, "relative_strength": -5.69727, "market_dynamics": 0.022919, "volatility": 4.240401, "volume_expansion": -53.522789, "expectation": {"probability": 51.1908, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 6.19, "high": 6.31, "low": 5.87, "close": 6.18, "volume": 215851.04, "quote_volume": 1323851.314}, "trend_line": 6.848333, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.414727, "activity_20": 6.483476, "activity_30": 6.670624}, "fair_value": 8.999872, "trend_signal": 0, "relative_strength": -0.543783, "market_dynamics": -0.021147, "volatility": 4.206725, "volume_expansion": -55.648444, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 6.19, "high": 6.51, "low": 6.09, "close": 6.18, "volume": 261342.44, "quote_volume": 1637506.0901}, "trend_line": 6.851667, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.362909, "activity_20": 6.443286, "activity_30": 6.627505}, "fair_value": 8.974936, "trend_signal": 0, "relative_strength": -1.176668, "market_dynamics": -0.159881, "volatility": 4.142007, "volume_expansion": -45.723856, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 6.18, "high": 6.21, "low": 5.79, "close": 5.99, "volume": 194689.01, "quote_volume": 1172069.6706}, "trend_line": 6.853667, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.278, "activity_20": 6.390857, "activity_30": 6.571914}, "fair_value": 8.951538, "trend_signal": 0, "relative_strength": -2.510476, "market_dynamics": -0.343855, "volatility": 3.462966, "volume_expansion": -58.527503, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 5.98, "high": 6.32, "low": 5.94, "close": 6.07, "volume": 245876.65, "quote_volume": 1497718.2208}, "trend_line": 6.854, "activity_lines": {"activity_5": 6.094, "activity_10": 6.216909, "activity_20": 6.351952, "activity_30": 6.521355}, "fair_value": 8.928974, "trend_signal": 0, "relative_strength": 1.347246, "market_dynamics": -0.425908, "volatility": 2.603642, "volume_expansion": -46.868038, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 6.06, "high": 6.2, "low": 5.92, "close": 6.11, "volume": 245519.85, "quote_volume": 1484954.6941}, "trend_line": 6.817, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.176545, "activity_20": 6.321095, "activity_30": 6.473355}, "fair_value": 8.90641, "trend_signal": 0, "relative_strength": 1.55993, "market_dynamics": -0.408663, "volatility": 2.345, "volume_expansion": -46.51816, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 6.11, "high": 6.12, "low": 5.51, "close": 5.84, "volume": 289282.68, "quote_volume": 1686096.8145}, "trend_line": 6.686, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.096364, "activity_20": 6.267857, "activity_30": 6.410323}, "fair_value": 8.882564, "trend_signal": 0, "relative_strength": -1.066419, "market_dynamics": -0.525037, "volatility": 2.531161, "volume_expansion": -34.429869, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 5.84, "high": 6.01, "low": 5.62, "close": 5.67, "volume": 231526.84, "quote_volume": 1347240.1509}, "trend_line": 6.616, "activity_lines": {"activity_5": 5.878, "activity_10": 5.999455, "activity_20": 6.200619, "activity_30": 6.344774}, "fair_value": 8.858526, "trend_signal": 0, "relative_strength": 1.792431, "market_dynamics": -0.65825, "volatility": 2.298695, "volume_expansion": -47.034862, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 5.68, "high": 5.76, "low": 5.11, "close": 5.41, "volume": 333830.27, "quote_volume": 1805342.3435}, "trend_line": 6.542, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.872909, "activity_20": 6.11219, "activity_30": 6.266968}, "fair_value": 8.832436, "trend_signal": 0, "relative_strength": -0.873707, "market_dynamics": -0.887804, "volatility": 1.858034, "volume_expansion": -22.93171, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 5.42, "high": 5.46, "low": 5.22, "close": 5.35, "volume": 114495.04, "quote_volume": 610134.2427}, "trend_line": 6.458, "activity_lines": {"activity_5": 5.546, "activity_10": 5.754545, "activity_20": 6.023619, "activity_30": 6.190065}, "fair_value": 8.80609, "trend_signal": 0, "relative_strength": -1.23436, "market_dynamics": -1.238462, "volatility": 1.83222, "volume_expansion": -68.756909, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 5.36, "high": 5.52, "low": 5.3, "close": 5.43, "volume": 112658.76, "quote_volume": 611536.4158}, "trend_line": 6.381333, "activity_lines": {"activity_5": 5.464, "activity_10": 5.669091, "activity_20": 5.951048, "activity_30": 6.123742}, "fair_value": 8.782179, "trend_signal": 0, "relative_strength": -1.866272, "market_dynamics": -1.422919, "volatility": 1.955564, "volume_expansion": -64.958782, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 5.43, "high": 5.69, "low": 5.36, "close": 5.64, "volume": 236116.3, "quote_volume": 1298677.238}, "trend_line": 6.324333, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.635818, "activity_20": 5.903238, "activity_30": 6.075914}, "fair_value": 8.762308, "trend_signal": 0, "relative_strength": 0.488247, "market_dynamics": -1.325978, "volatility": 2.350986, "volume_expansion": -21.141481, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.44, "close": 5.61, "volume": 110491.02, "quote_volume": 614438.5196}, "trend_line": 6.264333, "activity_lines": {"activity_5": 5.534, "activity_10": 5.606909, "activity_20": 5.854952, "activity_30": 6.029828}, "fair_value": 8.744808, "trend_signal": 0, "relative_strength": 1.190663, "market_dynamics": -1.230016, "volatility": 2.313088, "volume_expansion": -61.478148, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.47, "close": 5.65, "volume": 121006.97, "quote_volume": 676156.9225}, "trend_line": 6.211667, "activity_lines": {"activity_5": 5.588, "activity_10": 5.595636, "activity_20": 5.813571, "activity_30": 5.990194}, "fair_value": 8.723077, "trend_signal": 0, "relative_strength": -1.413845, "market_dynamics": -0.994329, "volatility": 2.346188, "volume_expansion": -52.891592, "expectation": {"probability": 52.4387, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 5.65, "high": 6.03, "low": 5.6, "close": 5.88, "volume": 359634.31, "quote_volume": 2081220.1125}, "trend_line": 6.175667, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.632364, "activity_20": 5.798143, "activity_30": 5.968796}, "fair_value": 8.701667, "trend_signal": 0, "relative_strength": 1.789568, "market_dynamics": -0.43996, "volatility": 2.604032, "volume_expansion": 46.071409, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 5.88, "high": 7.07, "low": 5.77, "close": 6.33, "volume": 1359675.62, "quote_volume": 8615873.0755}, "trend_line": 6.159667, "activity_lines": {"activity_5": 5.932, "activity_10": 5.754364, "activity_20": 5.83, "activity_30": 5.978753}, "fair_value": 8.685256, "trend_signal": 0, "relative_strength": 10.069809, "market_dynamics": 0.175186, "volatility": 3.320268, "volume_expansion": 352.284721, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 6.32, "high": 6.82, "low": 6.04, "close": 6.19, "volume": 880957.95, "quote_volume": 5608937.558}, "trend_line": 6.156, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.846909, "activity_20": 5.849905, "activity_30": 5.98071}, "fair_value": 8.669487, "trend_signal": 0, "relative_strength": 7.743808, "market_dynamics": 0.751777, "volatility": 3.379351, "volume_expansion": 165.003514, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 6.19, "high": 6.25, "low": 5.82, "close": 5.82, "volume": 232521.87, "quote_volume": 1400211.2694}, "trend_line": 6.136, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.865818, "activity_20": 5.836619, "activity_30": 5.959032}, "fair_value": 8.649615, "trend_signal": 0, "relative_strength": 1.894738, "market_dynamics": 1.048871, "volatility": 3.644465, "volume_expansion": -30.298496, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 5.83, "high": 5.84, "low": 5.3, "close": 5.48, "volume": 334907.74, "quote_volume": 1835093.1433}, "trend_line": 6.099333, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.820182, "activity_20": 5.794857, "activity_30": 5.91671}, "fair_value": 8.627051, "trend_signal": 0, "relative_strength": 0.093384, "market_dynamics": 0.932641, "volatility": 3.897009, "volume_expansion": 6.837173, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 5.48, "high": 5.8, "low": 5.38, "close": 5.7, "volume": 219805.41, "quote_volume": 1228866.4307}, "trend_line": 6.052333, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.813273, "activity_20": 5.778714, "activity_30": 5.890946}, "fair_value": 8.604295, "trend_signal": 0, "relative_strength": -1.912322, "market_dynamics": 0.637303, "volatility": 4.069645, "volume_expansion": -30.550406, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.59, "close": 5.74, "volume": 128535.5, "quote_volume": 734532.207}, "trend_line": 6.029333, "activity_lines": {"activity_5": 5.718, "activity_10": 5.807273, "activity_20": 5.769524, "activity_30": 5.870796}, "fair_value": 8.584423, "trend_signal": 0, "relative_strength": -3.664407, "market_dynamics": 0.387446, "volatility": 3.920491, "volume_expansion": -58.728152, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 5.75, "high": 5.79, "low": 5.57, "close": 5.68, "volume": 94037.83, "quote_volume": 534922.5082}, "trend_line": 6.014, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.784727, "activity_20": 5.75681, "activity_30": 5.848258}, "fair_value": 8.566859, "trend_signal": 0, "relative_strength": -3.366471, "market_dynamics": 0.322632, "volatility": 3.851973, "volume_expansion": -69.202822, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 5.68, "high": 5.86, "low": 5.43, "close": 5.51, "volume": 255268.61, "quote_volume": 1446491.2903}, "trend_line": 5.989, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.730545, "activity_20": 5.730286, "activity_30": 5.815742}, "fair_value": 8.544231, "trend_signal": 0, "relative_strength": -3.470589, "market_dynamics": 0.330278, "volatility": 3.734025, "volume_expansion": -16.316873, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 5.51, "high": 5.64, "low": 5.45, "close": 5.59, "volume": 108172.43, "quote_volume": 599402.3291}, "trend_line": 5.958667, "activity_lines": {"activity_5": 5.614, "activity_10": 5.692727, "activity_20": 5.714571, "activity_30": 5.79}, "fair_value": 8.522115, "trend_signal": 0, "relative_strength": -2.13651, "market_dynamics": 0.297645, "volatility": 3.72812, "volume_expansion": -64.028385, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 5.59, "high": 5.62, "low": 5.34, "close": 5.45, "volume": 125025.0, "quote_volume": 686301.1269}, "trend_line": 5.913333, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.630545, "activity_20": 5.687429, "activity_30": 5.757183}, "fair_value": 8.501154, "trend_signal": 0, "relative_strength": -5.926048, "market_dynamics": 0.187331, "volatility": 3.784786, "volume_expansion": -57.571685, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 5.45, "high": 5.66, "low": 5.43, "close": 5.57, "volume": 123597.76, "quote_volume": 687981.2718}, "trend_line": 5.878333, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.598, "activity_20": 5.674667, "activity_30": 5.735032}, "fair_value": 8.479936, "trend_signal": 0, "relative_strength": -4.273114, "market_dynamics": 0.107761, "volatility": 3.689394, "volume_expansion": -57.169979, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 5.57, "high": 5.78, "low": 5.41, "close": 5.64, "volume": 237448.18, "quote_volume": 1326548.7207}, "trend_line": 5.845667, "activity_lines": {"activity_5": 5.568, "activity_10": 5.592, "activity_20": 5.671143, "activity_30": 5.719656}, "fair_value": 8.458269, "trend_signal": 0, "relative_strength": -5.33076, "market_dynamics": 0.094208, "volatility": 3.700454, "volume_expansion": -16.972001, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.45, "close": 5.46, "volume": 185666.67, "quote_volume": 1033149.8677}, "trend_line": 5.806333, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.563273, "activity_20": 5.651429, "activity_30": 5.694774}, "fair_value": 8.435833, "trend_signal": 0, "relative_strength": -7.494342, "market_dynamics": -0.0246, "volatility": 3.790274, "volume_expansion": -34.553587, "expectation": {"probability": 53.5435, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 5.47, "high": 5.48, "low": 5.25, "close": 5.38, "volume": 119495.71, "quote_volume": 637614.02}, "trend_line": 5.770333, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.526545, "activity_20": 5.625095, "activity_30": 5.667269}, "fair_value": 8.412372, "trend_signal": 0, "relative_strength": -8.511058, "market_dynamics": -0.160143, "volatility": 3.611522, "volume_expansion": -56.224819, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 5.38, "high": 5.63, "low": 5.28, "close": 5.35, "volume": 219307.33, "quote_volume": 1193735.2535}, "trend_line": 5.736667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.486182, "activity_20": 5.596048, "activity_30": 5.640151}, "fair_value": 8.386923, "trend_signal": 0, "relative_strength": -6.405231, "market_dynamics": -0.348396, "volatility": 2.805655, "volume_expansion": -21.173873, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.35, "close": 5.44, "volume": 174746.66, "quote_volume": 952303.9983}, "trend_line": 5.711333, "activity_lines": {"activity_5": 5.42, "activity_10": 5.468545, "activity_20": 5.575571, "activity_30": 5.621011}, "fair_value": 8.359808, "trend_signal": 0, "relative_strength": -4.491918, "market_dynamics": -0.530887, "volatility": 2.879103, "volume_expansion": -37.883523, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 5.43, "high": 5.45, "low": 5.15, "close": 5.21, "volume": 104860.72, "quote_volume": 557637.8781}, "trend_line": 5.679, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.414545, "activity_20": 5.533143, "activity_30": 5.588667}, "fair_value": 8.330256, "trend_signal": 0, "relative_strength": -6.029579, "market_dynamics": -0.710208, "volatility": 2.686512, "volume_expansion": -61.835267, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 5.21, "high": 5.32, "low": 4.88, "close": 5.04, "volume": 157945.02, "quote_volume": 805993.8513}, "trend_line": 5.641, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.338182, "activity_20": 5.476571, "activity_30": 5.547441}, "fair_value": 8.298526, "trend_signal": 0, "relative_strength": -6.943366, "market_dynamics": -0.771704, "volatility": 2.404781, "volume_expansion": -43.007063, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 5.04, "high": 5.11, "low": 4.93, "close": 5.07, "volume": 88576.26, "quote_volume": 445604.1303}, "trend_line": 5.610333, "activity_lines": {"activity_5": 5.158, "activity_10": 5.275818, "activity_20": 5.425571, "activity_30": 5.510602}, "fair_value": 8.256026, "trend_signal": 0, "relative_strength": -7.684096, "market_dynamics": -0.878844, "volatility": 2.07856, "volume_expansion": -67.849996, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 5.07, "high": 5.11, "low": 4.77, "close": 4.82, "volume": 131677.22, "quote_volume": 651714.3472}, "trend_line": 5.568667, "activity_lines": {"activity_5": 5.024, "activity_10": 5.177455, "activity_20": 5.353524, "activity_30": 5.459613}, "fair_value": 8.21141, "trend_signal": 0, "relative_strength": -10.344822, "market_dynamics": -1.06141, "volatility": 2.281945, "volume_expansion": -50.143317, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 4.83, "high": 4.89, "low": 4.52, "close": 4.61, "volume": 126163.84, "quote_volume": 593343.4125}, "trend_line": 5.518667, "activity_lines": {"activity_5": 4.855333, "activity_10": 5.052364, "activity_20": 5.266524, "activity_30": 5.397763}, "fair_value": 8.168718, "trend_signal": 0, "relative_strength": -13.269236, "market_dynamics": -1.166227, "volatility": 2.41971, "volume_expansion": -37.677137, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 4.61, "high": 4.95, "low": 4.54, "close": 4.94, "volume": 121124.7, "quote_volume": 576893.951}, "trend_line": 5.488667, "activity_lines": {"activity_5": 4.852, "activity_10": 5.004727, "activity_20": 5.219143, "activity_30": 5.36043}, "fair_value": 8.128205, "trend_signal": 0, "relative_strength": -9.667568, "market_dynamics": -1.200764, "volatility": 3.233043, "volume_expansion": -26.342989, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 4.94, "high": 5.18, "low": 4.9, "close": 5.03, "volume": 267163.34, "quote_volume": 1349783.2697}, "trend_line": 5.467333, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.986182, "activity_20": 5.186286, "activity_30": 5.330839}, "fair_value": 8.090641, "trend_signal": 0, "relative_strength": -8.113382, "market_dynamics": -0.977977, "volatility": 3.252184, "volume_expansion": 60.771028, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 5.03, "high": 5.47, "low": 4.82, "close": 4.87, "volume": 366171.64, "quote_volume": 1867811.4365}, "trend_line": 5.449333, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.946364, "activity_20": 5.141952, "activity_30": 5.292301}, "fair_value": 8.052885, "trend_signal": 0, "relative_strength": -11.246219, "market_dynamics": -0.765258, "volatility": 3.283527, "volume_expansion": 118.297812, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 4.87, "high": 5.0, "low": 4.8, "close": 4.95, "volume": 105608.65, "quote_volume": 519474.9126}, "trend_line": 5.436, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.930364, "activity_20": 5.108143, "activity_30": 5.260086}, "fair_value": 8.015128, "trend_signal": 0, "relative_strength": -9.673257, "market_dynamics": -0.584, "volatility": 3.250654, "volume_expansion": -34.821406, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 4.96, "high": 4.99, "low": 4.82, "close": 4.93, "volume": 104825.33, "quote_volume": 512626.5771}, "trend_line": 5.419333, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.918, "activity_20": 5.076, "activity_30": 5.227441}, "fair_value": 7.974808, "trend_signal": 0, "relative_strength": -8.774483, "market_dynamics": -0.478995, "volatility": 3.203877, "volume_expansion": -34.82801, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 4.94, "high": 5.19, "low": 4.83, "close": 5.13, "volume": 163812.58, "quote_volume": 823341.8635}, "trend_line": 5.402333, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.951273, "activity_20": 5.066762, "activity_30": 5.208774}, "fair_value": 7.933205, "trend_signal": 0, "relative_strength": -5.100785, "market_dynamics": -0.291291, "volatility": 3.373787, "volume_expansion": -0.316615, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 5.13, "high": 5.15, "low": 4.89, "close": 4.92, "volume": 128274.23, "quote_volume": 648675.2169}, "trend_line": 5.379333, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.947818, "activity_20": 5.040143, "activity_30": 5.177656}, "fair_value": 7.89109, "trend_signal": 0, "relative_strength": -8.410014, "market_dynamics": -0.170647, "volatility": 3.499312, "volume_expansion": -18.805126, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 4.92, "high": 5.02, "low": 4.88, "close": 4.98, "volume": 99366.18, "quote_volume": 491834.5794}, "trend_line": 5.357, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.957455, "activity_20": 5.022048, "activity_30": 5.151892}, "fair_value": 7.85609, "trend_signal": 0, "relative_strength": -7.345047, "market_dynamics": 0.057117, "volatility": 3.52976, "volume_expansion": -36.927522, "expectation": {"probability": 49.3777, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 4.99, "high": 5.13, "low": 4.97, "close": 5.09, "volume": 92461.77, "quote_volume": 467510.3309}, "trend_line": 5.330667, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.988727, "activity_20": 5.017333, "activity_30": 5.134667}, "fair_value": 7.8225, "trend_signal": 0, "relative_strength": -5.776475, "market_dynamics": 0.320588, "volatility": 3.554982, "volume_expansion": -40.697204, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.98, "close": 5.03, "volume": 55011.51, "quote_volume": 278022.0088}, "trend_line": 5.287333, "activity_lines": {"activity_5": 5.028, "activity_10": 5.004182, "activity_20": 5.008619, "activity_30": 5.115269}, "fair_value": 7.787308, "trend_signal": 0, "relative_strength": -6.764686, "market_dynamics": 0.321773, "volatility": 3.404691, "volume_expansion": -63.923419, "expectation": {"probability": 50.9096, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.9, "close": 4.93, "volume": 82272.85, "quote_volume": 411914.1123}, "trend_line": 5.245333, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.993818, "activity_20": 4.992952, "activity_30": 5.092215}, "fair_value": 7.751667, "trend_signal": 0, "relative_strength": -7.596756, "market_dynamics": 0.401935, "volatility": 3.33776, "volume_expansion": -43.152921, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 4.94, "high": 5.01, "low": 4.87, "close": 4.96, "volume": 69698.07, "quote_volume": 344604.1696}, "trend_line": 5.216667, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.989091, "activity_20": 4.983524, "activity_30": 5.073806}, "fair_value": 7.715, "trend_signal": 0, "relative_strength": -8.096086, "market_dynamics": 0.435632, "volatility": 3.33796, "volume_expansion": -49.831582, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 4.96, "high": 6.13, "low": 4.96, "close": 5.36, "volume": 1714622.7, "quote_volume": 9495392.6284}, "trend_line": 5.212667, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.058364, "activity_20": 5.014571, "activity_30": 5.083054}, "fair_value": 7.674038, "trend_signal": 0, "relative_strength": 0.329435, "market_dynamics": 0.696831, "volatility": 3.657444, "volume_expansion": 684.062183, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 5.36, "high": 5.76, "low": 5.08, "close": 5.25, "volume": 464128.32, "quote_volume": 2471170.2832}, "trend_line": 5.197667, "activity_lines": {"activity_5": 5.164, "activity_10": 5.098727, "activity_20": 5.035238, "activity_30": 5.085462}, "fair_value": 7.63859, "trend_signal": 0, "relative_strength": -2.938421, "market_dynamics": 0.914065, "volatility": 3.467344, "volume_expansion": 100.986102, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.09, "close": 5.31, "volume": 294235.14, "quote_volume": 1529328.1748}, "trend_line": 5.183333, "activity_lines": {"activity_5": 5.232, "activity_10": 5.144545, "activity_20": 5.062095, "activity_30": 5.09271}, "fair_value": 7.606538, "trend_signal": 0, "relative_strength": -2.977508, "market_dynamics": 1.133083, "volatility": 3.020464, "volume_expansion": 24.202252, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 5.3, "high": 5.34, "low": 5.16, "close": 5.29, "volume": 161191.08, "quote_volume": 846761.108}, "trend_line": 5.170333, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.179818, "activity_20": 5.087667, "activity_30": 5.099591}, "fair_value": 7.577821, "trend_signal": 0, "relative_strength": -3.890445, "market_dynamics": 1.324531, "volatility": 3.008006, "volume_expansion": -32.757626, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 5.28, "high": 5.44, "low": 5.23, "close": 5.33, "volume": 246370.68, "quote_volume": 1311769.5513}, "trend_line": 5.164333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.219455, "activity_20": 5.116667, "activity_30": 5.109892}, "fair_value": 7.550705, "trend_signal": 0, "relative_strength": -3.997366, "market_dynamics": 1.280283, "volatility": 2.838901, "volume_expansion": 0.914596, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 5.33, "high": 5.5, "low": 5.26, "close": 5.47, "volume": 251049.13, "quote_volume": 1343117.7815}, "trend_line": 5.160333, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.277091, "activity_20": 5.157619, "activity_30": 5.129613}, "fair_value": 7.524359, "trend_signal": 0, "relative_strength": -3.706162, "market_dynamics": 1.319578, "volatility": 2.873678, "volume_expansion": -0.48058, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 5.47, "high": 5.69, "low": 5.31, "close": 5.57, "volume": 303570.01, "quote_volume": 1679655.5484}, "trend_line": 5.164333, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.344, "activity_20": 5.20619, "activity_30": 5.156043}, "fair_value": 7.497692, "trend_signal": 0, "relative_strength": -1.665403, "market_dynamics": 1.377577, "volatility": 2.866783, "volume_expansion": 16.374516, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 5.57, "high": 6.07, "low": 5.47, "close": 5.63, "volume": 501471.38, "quote_volume": 2876394.666}, "trend_line": 5.166333, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.413091, "activity_20": 5.256905, "activity_30": 5.186086}, "fair_value": 7.469487, "trend_signal": 1, "relative_strength": 2.049701, "market_dynamics": 1.490292, "volatility": 2.733194, "volume_expansion": 79.339373, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 5.62, "high": 5.67, "low": 5.35, "close": 5.49, "volume": 197625.97, "quote_volume": 1082808.7349}, "trend_line": 5.161333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.445818, "activity_20": 5.289429, "activity_30": 5.206968}, "fair_value": 7.442372, "trend_signal": 1, "relative_strength": -0.022323, "market_dynamics": 1.510079, "volatility": 2.557443, "volume_expansion": -30.277513, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.37, "close": 5.42, "volume": 138587.43, "quote_volume": 751722.9772}, "trend_line": 5.16, "activity_lines": {"activity_5": 5.504, "activity_10": 5.455636, "activity_20": 5.312667, "activity_30": 5.223656}, "fair_value": 7.413397, "trend_signal": 1, "relative_strength": -0.609524, "market_dynamics": 1.423702, "volatility": 2.609619, "volume_expansion": -49.971639, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 5.42, "high": 5.9, "low": 5.4, "close": 5.55, "volume": 472382.55, "quote_volume": 2669607.5511}, "trend_line": 5.165667, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.480727, "activity_20": 5.346429, "activity_30": 5.248817}, "fair_value": 7.383333, "trend_signal": 1, "relative_strength": 2.008311, "market_dynamics": 1.398831, "volatility": 2.61821, "volume_expansion": 67.316768, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 5.55, "high": 5.64, "low": 5.35, "close": 5.41, "volume": 136670.32, "quote_volume": 751046.5599}, "trend_line": 5.167667, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.476909, "activity_20": 5.363619, "activity_30": 5.264581}, "fair_value": 7.351538, "trend_signal": 1, "relative_strength": -0.930646, "market_dynamics": 1.176117, "volatility": 2.706744, "volume_expansion": -51.856536, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 5.41, "high": 5.46, "low": 5.26, "close": 5.32, "volume": 124591.19, "quote_volume": 667880.2778}, "trend_line": 5.163667, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.453818, "activity_20": 5.370048, "activity_30": 5.274409}, "fair_value": 7.317308, "trend_signal": 1, "relative_strength": -2.715671, "market_dynamics": 0.916461, "volatility": 2.68616, "volume_expansion": -56.26379, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 5.32, "high": 5.63, "low": 5.29, "close": 5.54, "volume": 138911.25, "quote_volume": 759569.1107}, "trend_line": 5.174667, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.470545, "activity_20": 5.395571, "activity_30": 5.298688}, "fair_value": 7.284231, "trend_signal": 1, "relative_strength": -2.906678, "market_dynamics": 0.808443, "volatility": 2.838065, "volume_expansion": -51.022846, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 5.55, "high": 5.78, "low": 5.51, "close": 5.65, "volume": 252931.85, "quote_volume": 1426543.672}, "trend_line": 5.195, "activity_lines": {"activity_5": 5.516, "activity_10": 5.502727, "activity_20": 5.429619, "activity_30": 5.329355}, "fair_value": 7.255962, "trend_signal": 1, "relative_strength": -2.415764, "market_dynamics": 0.641405, "volatility": 2.055489, "volume_expansion": -12.739233, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.41, "close": 5.48, "volume": 132580.78, "quote_volume": 732142.7713}, "trend_line": 5.208667, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.498182, "activity_20": 5.444, "activity_30": 5.347742}, "fair_value": 7.223782, "trend_signal": 1, "relative_strength": -3.815431, "market_dynamics": 0.452856, "volatility": 2.149557, "volume_expansion": -54.520582, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 5.48, "high": 5.71, "low": 5.41, "close": 5.59, "volume": 212433.64, "quote_volume": 1177456.6919}, "trend_line": 5.234333, "activity_lines": {"activity_5": 5.548, "activity_10": 5.513455, "activity_20": 5.466476, "activity_30": 5.372344}, "fair_value": 7.191538, "trend_signal": 1, "relative_strength": -1.648287, "market_dynamics": 0.421492, "volatility": 2.184162, "volume_expansion": -28.597765, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 5.59, "high": 5.65, "low": 5.5, "close": 5.58, "volume": 87547.45, "quote_volume": 488718.9464}, "trend_line": 5.266667, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.526545, "activity_20": 5.485619, "activity_30": 5.394645}, "fair_value": 7.163974, "trend_signal": 1, "relative_strength": -1.287074, "market_dynamics": 0.23674, "volatility": 2.179784, "volume_expansion": -70.733971, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 5.58, "high": 5.78, "low": 5.36, "close": 5.36, "volume": 213907.59, "quote_volume": 1192171.6192}, "trend_line": 5.280667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.500545, "activity_20": 5.48119, "activity_30": 5.400667}, "fair_value": 7.134103, "trend_signal": 1, "relative_strength": -3.462576, "market_dynamics": -0.085524, "volatility": 2.445526, "volume_expansion": -30.032754, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 5.36, "high": 5.36, "low": 4.8, "close": 5.11, "volume": 226377.53, "quote_volume": 1149171.994}, "trend_line": 5.283333, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.431455, "activity_20": 5.450905, "activity_30": 5.389656}, "fair_value": 7.102115, "trend_signal": 1, "relative_strength": -6.490548, "market_dynamics": -0.321703, "volatility": 2.615995, "volume_expansion": -27.803918, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.74, "close": 4.8, "volume": 136103.6, "quote_volume": 670132.6082}, "trend_line": 5.281, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.311636, "activity_20": 5.390381, "activity_30": 5.358473}, "fair_value": 7.068397, "trend_signal": 0, "relative_strength": -7.569627, "market_dynamics": -0.719888, "volatility": 2.899508, "volume_expansion": -41.99307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 4.81, "high": 4.98, "low": 4.76, "close": 4.9, "volume": 139273.56, "quote_volume": 681821.9364}, "trend_line": 5.279333, "activity_lines": {"activity_5": 5.022, "activity_10": 5.223636, "activity_20": 5.342048, "activity_30": 5.333892}, "fair_value": 7.036474, "trend_signal": 0, "relative_strength": -6.432194, "market_dynamics": -1.039031, "volatility": 2.962255, "volume_expansion": -36.227312, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 4.91, "high": 4.98, "low": 4.73, "close": 4.81, "volume": 86067.3, "quote_volume": 417612.6502}, "trend_line": 5.275333, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.128545, "activity_20": 5.28681, "activity_30": 5.303613}, "fair_value": 7.00641, "trend_signal": 0, "relative_strength": -7.962039, "market_dynamics": -1.261387, "volatility": 2.942724, "volume_expansion": -58.617952, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 4.82, "high": 4.94, "low": 4.8, "close": 4.86, "volume": 102294.84, "quote_volume": 497897.2105}, "trend_line": 5.266333, "activity_lines": {"activity_5": 4.863333, "activity_10": 5.051818, "activity_20": 5.238714, "activity_30": 5.276817}, "fair_value": 6.974295, "trend_signal": 0, "relative_strength": -6.795381, "market_dynamics": -1.342502, "volatility": 2.981565, "volume_expansion": -50.109181, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 4.86, "high": 5.11, "low": 4.86, "close": 5.06, "volume": 317034.25, "quote_volume": 1584509.2521}, "trend_line": 5.271, "activity_lines": {"activity_5": 4.918, "activity_10": 5.023818, "activity_20": 5.211714, "activity_30": 5.263505}, "fair_value": 6.945128, "trend_signal": 0, "relative_strength": -2.399617, "market_dynamics": -1.13689, "volatility": 3.138901, "volume_expansion": 52.00334, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 5.05, "high": 9.04, "low": 5.02, "close": 8.41, "volume": 6821068.46, "quote_volume": 47710136.8158}, "trend_line": 5.385333, "activity_lines": {"activity_5": 6.092667, "activity_10": 5.615636, "activity_20": 5.505048, "activity_30": 5.466022}, "fair_value": 6.933462, "trend_signal": 1, "relative_strength": 65.06817, "market_dynamics": -0.425609, "volatility": 17.445794, "volume_expansion": 1170.048375, "expectation": {"probability": 24.4838, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 8.41, "high": 8.8, "low": 6.29, "close": 6.76, "volume": 3775376.27, "quote_volume": 26606857.3646}, "trend_line": 5.441, "activity_lines": {"activity_5": 6.476667, "activity_10": 5.854182, "activity_20": 5.627238, "activity_30": 5.55471}, "fair_value": 6.910897, "trend_signal": 1, "relative_strength": 29.535809, "market_dynamics": 0.267036, "volatility": 18.46726, "volume_expansion": 431.247908, "expectation": {"probability": 38.454, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 6.76, "high": 6.95, "low": 5.94, "close": 6.16, "volume": 1058299.7, "quote_volume": 6552588.7325}, "trend_line": 5.478667, "activity_lines": {"activity_5": 6.536667, "activity_10": 5.962364, "activity_20": 5.686619, "activity_30": 5.601097}, "fair_value": 6.885192, "trend_signal": 1, "relative_strength": 16.602293, "market_dynamics": 0.766983, "volatility": 18.713404, "volume_expansion": 43.303318, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 6.16, "high": 6.78, "low": 5.96, "close": 6.07, "volume": 881639.17, "quote_volume": 5549591.3845}, "trend_line": 5.516667, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.043636, "activity_20": 5.734905, "activity_30": 5.639247}, "fair_value": 6.863397, "trend_signal": 1, "relative_strength": 14.548466, "market_dynamics": 1.027839, "volatility": 18.7358, "volume_expansion": 14.097927, "expectation": {"probability": 37.971, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 6.06, "high": 6.17, "low": 5.66, "close": 5.73, "volume": 521064.96, "quote_volume": 3041390.5383}, "trend_line": 5.542333, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.050182, "activity_20": 5.748048, "activity_30": 5.653011}, "fair_value": 6.836474, "trend_signal": 1, "relative_strength": 13.841924, "market_dynamics": 0.713978, "volatility": 18.795551, "volume_expansion": -34.194663, "expectation": {"probability": 36.8668, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 5.73, "high": 6.52, "low": 5.4, "close": 5.87, "volume": 1074562.08, "quote_volume": 6295718.6377}, "trend_line": 5.559333, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.070909, "activity_20": 5.773048, "activity_30": 5.674151}, "fair_value": 6.809551, "trend_signal": 1, "relative_strength": 16.829863, "market_dynamics": 0.465406, "volatility": 18.796466, "volume_expansion": 30.735367, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 5.87, "high": 5.91, "low": 4.66, "close": 5.04, "volume": 488076.01, "quote_volume": 2527810.0204}, "trend_line": 5.552333, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.921273, "activity_20": 5.717476, "activity_30": 5.640645}, "fair_value": 6.776346, "trend_signal": 1, "relative_strength": 7.180395, "market_dynamics": 0.249971, "volatility": 19.234317, "volume_expansion": -41.861597, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 5.03, "high": 5.12, "low": 4.35, "close": 4.45, "volume": 410070.41, "quote_volume": 1934037.4372}, "trend_line": 5.523667, "activity_lines": {"activity_5": 5.17, "activity_10": 5.661818, "activity_20": 5.607476, "activity_30": 5.569527}, "fair_value": 6.742244, "trend_signal": 0, "relative_strength": -3.176207, "market_dynamics": -0.020136, "volatility": 19.470398, "volume_expansion": -51.970073, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 4.46, "high": 6.23, "low": 4.28, "close": 5.2, "volume": 3299337.4, "quote_volume": 17733102.03}, "trend_line": 5.520667, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.545273, "activity_20": 5.573048, "activity_30": 5.548645}, "fair_value": 6.711667, "trend_signal": 0, "relative_strength": 10.357714, "market_dynamics": -0.080309, "volatility": 19.875842, "volume_expansion": 226.085171, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 5.19, "high": 5.95, "low": 4.85, "close": 5.08, "volume": 1751770.75, "quote_volume": 9439366.6213}, "trend_line": 5.512333, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.400727, "activity_20": 5.52881, "activity_30": 5.520215}, "fair_value": 6.681667, "trend_signal": 0, "relative_strength": 11.791746, "market_dynamics": -0.231195, "volatility": 19.794691, "volume_expansion": 61.194383, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 5.07, "high": 5.59, "low": 4.88, "close": 5.0, "volume": 680207.41, "quote_volume": 3478642.4309}, "trend_line": 5.496667, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.241273, "activity_20": 5.479667, "activity_30": 5.487161}, "fair_value": 6.653333, "trend_signal": 0, "relative_strength": 13.610931, "market_dynamics": -0.315011, "volatility": 19.815239, "volume_expansion": -38.946973, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.32, "close": 4.38, "volume": 673551.13, "quote_volume": 3172073.539}, "trend_line": 5.457, "activity_lines": {"activity_5": 4.799333, "activity_10": 5.031091, "activity_20": 5.373762, "activity_30": 5.415118}, "fair_value": 6.619551, "trend_signal": 0, "relative_strength": 15.330992, "market_dynamics": -0.390403, "volatility": 20.133381, "volume_expansion": -40.770129, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 4.38, "high": 5.41, "low": 3.93, "close": 4.83, "volume": 854782.99, "quote_volume": 3981616.3014}, "trend_line": 5.430333, "activity_lines": {"activity_5": 4.802, "activity_10": 4.946, "activity_20": 5.316476, "activity_30": 5.374667}, "fair_value": 6.588269, "trend_signal": 0, "relative_strength": 12.972474, "market_dynamics": -0.574724, "volatility": 20.277034, "volume_expansion": -27.286131, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 4.82, "high": 5.21, "low": 4.66, "close": 4.79, "volume": 650317.25, "quote_volume": 3188574.0907}, "trend_line": 5.407, "activity_lines": {"activity_5": 4.766, "activity_10": 4.877818, "activity_20": 5.258952, "activity_30": 5.333355}, "fair_value": 6.558526, "trend_signal": 0, "relative_strength": 13.6464, "market_dynamics": -0.705096, "volatility": 20.27296, "volume_expansion": -45.687578, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 4.79, "high": 5.23, "low": 4.77, "close": 4.81, "volume": 718890.99, "quote_volume": 3595606.2982}, "trend_line": 5.386667, "activity_lines": {"activity_5": 4.764, "activity_10": 4.836545, "activity_20": 5.206048, "activity_30": 5.294839}, "fair_value": 6.527821, "trend_signal": 0, "relative_strength": 11.919276, "market_dynamics": -0.843852, "volatility": 9.350295, "volume_expansion": -41.170441, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 4.81, "high": 5.01, "low": 4.67, "close": 4.95, "volume": 351091.98, "quote_volume": 1700679.6985}, "trend_line": 5.366667, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.837455, "activity_20": 5.167905, "activity_30": 5.266667}, "fair_value": 6.498269, "trend_signal": 0, "relative_strength": 14.967161, "market_dynamics": -0.880586, "volatility": 8.312921, "volume_expansion": -71.519355, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 4.94, "high": 5.19, "low": 4.87, "close": 4.91, "volume": 506707.14, "quote_volume": 2535050.8641}, "trend_line": 5.35, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.847818, "activity_20": 5.125238, "activity_30": 5.237204}, "fair_value": 6.468397, "trend_signal": 0, "relative_strength": 15.664487, "market_dynamics": -0.899906, "volatility": 8.082833, "volume_expansion": -59.49941, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 4.91, "high": 5.03, "low": 4.7, "close": 4.95, "volume": 407652.4, "quote_volume": 1988008.5509}, "trend_line": 5.337667, "activity_lines": {"activity_5": 4.91, "activity_10": 4.867818, "activity_20": 5.086333, "activity_30": 5.211398}, "fair_value": 6.437885, "trend_signal": 0, "relative_strength": 18.964242, "market_dynamics": -0.863194, "volatility": 8.100433, "volume_expansion": -67.830201, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 4.95, "high": 5.18, "low": 4.87, "close": 5.06, "volume": 321035.81, "quote_volume": 1612765.7787}, "trend_line": 5.321667, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.898727, "activity_20": 5.057238, "activity_30": 5.193484}, "fair_value": 6.40859, "trend_signal": 0, "relative_strength": 22.317595, "market_dynamics": -0.683108, "volatility": 8.041514, "volume_expansion": -74.88232, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 5.06, "high": 5.64, "low": 4.99, "close": 5.3, "volume": 1104271.34, "quote_volume": 5848485.3656}, "trend_line": 5.31, "activity_lines": {"activity_5": 5.090667, "activity_10": 4.975818, "activity_20": 5.050048, "activity_30": 5.192086}, "fair_value": 6.379808, "trend_signal": 0, "relative_strength": 22.536652, "market_dynamics": -0.372196, "volatility": 8.124235, "volume_expansion": -16.183619, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 5.29, "high": 5.63, "low": 5.16, "close": 5.43, "volume": 521410.52, "quote_volume": 2823417.876}, "trend_line": 5.308333, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.072545, "activity_20": 5.054095, "activity_30": 5.199828}, "fair_value": 6.351923, "trend_signal": 0, "relative_strength": 23.074612, "market_dynamics": -0.038203, "volatility": 7.18913, "volume_expansion": -47.989276, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 5.42, "high": 5.53, "low": 5.09, "close": 5.25, "volume": 290410.86, "quote_volume": 1539092.5956}, "trend_line": 5.297, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.128727, "activity_20": 5.05519, "activity_30": 5.196065}, "fair_value": 6.321923, "trend_signal": 0, "relative_strength": 19.981469, "market_dynamics": 0.244243, "volatility": 6.432216, "volume_expansion": -64.937129, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 5.26, "high": 5.34, "low": 5.16, "close": 5.3, "volume": 135620.99, "quote_volume": 713139.6448}, "trend_line": 5.287667, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.178182, "activity_20": 5.068238, "activity_30": 5.196258}, "fair_value": 6.291218, "trend_signal": 0, "relative_strength": 20.293578, "market_dynamics": 0.391247, "volatility": 4.797422, "volume_expansion": -82.659903, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 5.31, "high": 5.32, "low": 5.14, "close": 5.21, "volume": 127666.15, "quote_volume": 667653.4584}, "trend_line": 5.282667, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.202727, "activity_20": 5.07681, "activity_30": 5.191247}, "fair_value": 6.262372, "trend_signal": 0, "relative_strength": 19.989021, "market_dynamics": 0.376597, "volatility": 4.776697, "volume_expansion": -82.850366, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 5.21, "high": 5.45, "low": 4.95, "close": 5.04, "volume": 315262.94, "quote_volume": 1651075.5155}, "trend_line": 5.280333, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.188727, "activity_20": 5.073286, "activity_30": 5.175591}, "fair_value": 6.23359, "trend_signal": 0, "relative_strength": 17.241084, "market_dynamics": 0.268048, "volatility": 4.84328, "volume_expansion": -57.056534, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 5.04, "high": 5.05, "low": 4.82, "close": 5.04, "volume": 193057.31, "quote_volume": 952968.6012}, "trend_line": 5.288333, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.170545, "activity_20": 5.073048, "activity_30": 5.160086}, "fair_value": 6.204423, "trend_signal": 0, "relative_strength": 15.648215, "market_dynamics": 0.217861, "volatility": 3.372958, "volume_expansion": -72.023096, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.97, "close": 5.12, "volume": 247795.71, "quote_volume": 1251728.7748}, "trend_line": 5.295667, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.165273, "activity_20": 5.084381, "activity_30": 5.149226}, "fair_value": 6.174551, "trend_signal": 0, "relative_strength": 15.074729, "market_dynamics": 0.217436, "volatility": 2.225023, "volume_expansion": -63.454417, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 5.11, "high": 5.18, "low": 5.02, "close": 5.02, "volume": 113466.09, "quote_volume": 578490.7025}, "trend_line": 5.302667, "activity_lines": {"activity_5": 5.066, "activity_10": 5.138, "activity_20": 5.08581, "activity_30": 5.131441}, "fair_value": 6.143846, "trend_signal": 0, "relative_strength": 12.480493, "market_dynamics": 0.16202, "volatility": 2.288842, "volume_expansion": -82.891517, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 5.03, "high": 5.11, "low": 4.89, "close": 4.96, "volume": 155920.94, "quote_volume": 774185.8907}, "trend_line": 5.306, "activity_lines": {"activity_5": 5.024, "activity_10": 5.098545, "activity_20": 5.07881, "activity_30": 5.109333}, "fair_value": 6.114295, "trend_signal": 0, "relative_strength": 11.218877, "market_dynamics": 0.081458, "volatility": 2.323455, "volume_expansion": -69.188297, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 4.95, "high": 5.01, "low": 4.74, "close": 4.81, "volume": 240676.27, "quote_volume": 1171110.3484}, "trend_line": 5.297667, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.033636, "activity_20": 5.058667, "activity_30": 5.077333}, "fair_value": 6.083462, "trend_signal": 0, "relative_strength": 12.334481, "market_dynamics": -0.134332, "volatility": 2.340056, "volume_expansion": -44.092458, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.69, "close": 4.84, "volume": 130730.04, "quote_volume": 625244.6903}, "trend_line": 5.178667, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.983091, "activity_20": 5.042667, "activity_30": 5.047806}, "fair_value": 6.049808, "trend_signal": 0, "relative_strength": 13.523554, "market_dynamics": -0.356124, "volatility": 2.341546, "volume_expansion": -67.562067, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 4.83, "high": 5.11, "low": 4.82, "close": 5.02, "volume": 200120.35, "quote_volume": 997391.9264}, "trend_line": 5.120667, "activity_lines": {"activity_5": 4.922, "activity_10": 4.976, "activity_20": 5.044571, "activity_30": 5.03757}, "fair_value": 6.024872, "trend_signal": 0, "relative_strength": 10.441555, "market_dynamics": -0.420153, "volatility": 2.532097, "volume_expansion": -47.245735, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.75, "close": 4.89, "volume": 186570.01, "quote_volume": 915256.1791}, "trend_line": 5.078333, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.949455, "activity_20": 5.031048, "activity_30": 5.022688}, "fair_value": 5.999615, "trend_signal": 0, "relative_strength": 7.942811, "market_dynamics": -0.541719, "volatility": 2.551588, "volume_expansion": -46.067706, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.78, "close": 4.87, "volume": 144188.5, "quote_volume": 699201.8905}, "trend_line": 5.038333, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.926727, "activity_20": 5.015333, "activity_30": 5.009247}, "fair_value": 5.97359, "trend_signal": 0, "relative_strength": 9.677715, "market_dynamics": -0.612406, "volatility": 2.150488, "volume_expansion": -55.029253, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.58, "close": 4.86, "volume": 199163.99, "quote_volume": 939825.1068}, "trend_line": 5.009333, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.908364, "activity_20": 4.998286, "activity_30": 4.997742}, "fair_value": 5.951859, "trend_signal": 0, "relative_strength": 7.317817, "market_dynamics": -0.63626, "volatility": 1.985394, "volume_expansion": -32.404515, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 4.86, "high": 4.93, "low": 4.61, "close": 4.72, "volume": 137952.58, "quote_volume": 660141.2469}, "trend_line": 4.971, "activity_lines": {"activity_5": 4.83, "activity_10": 4.867818, "activity_20": 4.967667, "activity_30": 4.979075}, "fair_value": 5.927308, "trend_signal": 0, "relative_strength": 5.776936, "market_dynamics": -0.8189, "volatility": 1.948428, "volume_expansion": -51.422411, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 4.74, "high": 4.92, "low": 4.7, "close": 4.82, "volume": 137463.32, "quote_volume": 660998.0455}, "trend_line": 4.963667, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.851273, "activity_20": 4.947667, "activity_30": 4.969333}, "fair_value": 5.903526, "trend_signal": 0, "relative_strength": 2.927318, "market_dynamics": -0.845717, "volatility": 2.041633, "volume_expansion": -48.22899, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.65, "close": 4.7, "volume": 176947.17, "quote_volume": 836628.5814}, "trend_line": 4.972, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.818364, "activity_20": 4.916667, "activity_30": 4.952323}, "fair_value": 5.878718, "trend_signal": 0, "relative_strength": 0.87497, "market_dynamics": -0.876987, "volatility": 2.08033, "volume_expansion": -30.332069, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.65, "close": 4.8, "volume": 199184.72, "quote_volume": 949389.6443}, "trend_line": 4.958667, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.809455, "activity_20": 4.896381, "activity_30": 4.941226}, "fair_value": 5.854615, "trend_signal": 0, "relative_strength": -3.296133, "market_dynamics": -0.801676, "volatility": 2.071303, "volume_expansion": -19.649234, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.68, "close": 4.79, "volume": 119581.83, "quote_volume": 571302.6917}, "trend_line": 4.949, "activity_lines": {"activity_5": 4.774, "activity_10": 4.801636, "activity_20": 4.876381, "activity_30": 4.930344}, "fair_value": 5.831923, "trend_signal": 0, "relative_strength": -1.338131, "market_dynamics": -0.700475, "volatility": 2.069652, "volume_expansion": -39.805637, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 4.78, "high": 4.81, "low": 4.61, "close": 4.65, "volume": 134980.28, "quote_volume": 635220.5023}, "trend_line": 4.937333, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.768727, "activity_20": 4.845476, "activity_30": 4.911054}, "fair_value": 5.806346, "trend_signal": 0, "relative_strength": -0.602168, "market_dynamics": -0.769269, "volatility": 2.095225, "volume_expansion": -24.734146, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 4.66, "high": 4.93, "low": 4.6, "close": 4.75, "volume": 392351.26, "quote_volume": 1873715.2505}, "trend_line": 4.949667, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.757455, "activity_20": 4.82781, "activity_30": 4.898968}, "fair_value": 5.780513, "trend_signal": 0, "relative_strength": 2.466098, "market_dynamics": -0.54833, "volatility": 2.179651, "volume_expansion": 112.73143, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 4.74, "high": 4.79, "low": 4.63, "close": 4.66, "volume": 214505.89, "quote_volume": 1007991.0414}, "trend_line": 4.944, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.734727, "activity_20": 4.803952, "activity_30": 4.88028}, "fair_value": 5.753718, "trend_signal": 0, "relative_strength": 2.113437, "market_dynamics": -0.620892, "volatility": 2.205847, "volume_expansion": 13.86916, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.65, "close": 4.68, "volume": 120514.51, "quote_volume": 566907.6312}, "trend_line": 4.940333, "activity_lines": {"activity_5": 4.692, "activity_10": 4.719818, "activity_20": 4.785048, "activity_30": 4.863247}, "fair_value": 5.72891, "trend_signal": 0, "relative_strength": -1.407243, "market_dynamics": -0.66901, "volatility": 2.090974, "volume_expansion": -35.903931, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 4.69, "high": 4.83, "low": 4.65, "close": 4.68, "volume": 195893.59, "quote_volume": 927603.682}, "trend_line": 4.936, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.708364, "activity_20": 4.768667, "activity_30": 4.846452}, "fair_value": 5.704679, "trend_signal": 0, "relative_strength": -3.765106, "market_dynamics": -0.534599, "volatility": 2.080127, "volume_expansion": 7.602377, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.65, "close": 4.72, "volume": 106117.66, "quote_volume": 499402.2225}, "trend_line": 4.928333, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.707455, "activity_20": 4.75781, "activity_30": 4.832516}, "fair_value": 5.679744, "trend_signal": 0, "relative_strength": -3.546348, "market_dynamics": -0.622915, "volatility": 1.805555, "volume_expansion": -40.284785, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.68, "close": 4.71, "volume": 90741.72, "quote_volume": 427451.0504}, "trend_line": 4.921667, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.704727, "activity_20": 4.747524, "activity_30": 4.81843}, "fair_value": 5.656795, "trend_signal": 0, "relative_strength": -4.533126, "market_dynamics": -0.481789, "volatility": 1.702643, "volume_expansion": -46.57649, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.71, "close": 4.8, "volume": 186074.94, "quote_volume": 886961.1218}, "trend_line": 4.916667, "activity_lines": {"activity_5": 4.736, "activity_10": 4.720364, "activity_20": 4.747762, "activity_30": 4.810581}, "fair_value": 5.63359, "trend_signal": 0, "relative_strength": -3.596973, "market_dynamics": -0.097042, "volatility": 1.790035, "volume_expansion": 7.257709, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 4.79, "high": 5.13, "low": 4.74, "close": 4.99, "volume": 425169.85, "quote_volume": 2080485.9364}, "trend_line": 4.914333, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.768727, "activity_20": 4.767143, "activity_30": 4.815312}, "fair_value": 5.612949, "trend_signal": 0, "relative_strength": -0.594371, "market_dynamics": 0.431631, "volatility": 2.069745, "volume_expansion": 127.428715, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.81, "close": 4.87, "volume": 259341.92, "quote_volume": 1272723.4047}, "trend_line": 4.9, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.791818, "activity_20": 4.774952, "activity_30": 4.812452}, "fair_value": 5.607244, "trend_signal": 0, "relative_strength": -5.460808, "market_dynamics": 0.858817, "volatility": 2.022067, "volume_expansion": 38.036153, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 4.87, "high": 4.97, "low": 4.83, "close": 4.95, "volume": 159051.76, "quote_volume": 779474.5211}, "trend_line": 4.884, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.828, "activity_20": 4.790095, "activity_30": 4.815677}, "fair_value": 5.602564, "trend_signal": 0, "relative_strength": -6.863585, "market_dynamics": 1.174678, "volatility": 1.994074, "volume_expansion": -15.977129, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.82, "close": 4.96, "volume": 230026.85, "quote_volume": 1137533.3983}, "trend_line": 4.874333, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.860545, "activity_20": 4.805667, "activity_30": 4.820581}, "fair_value": 5.593269, "trend_signal": 0, "relative_strength": -5.709596, "market_dynamics": 1.321701, "volatility": 1.848986, "volume_expansion": 20.564758, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 4.97, "high": 5.73, "low": 4.81, "close": 4.87, "volume": 1363420.78, "quote_volume": 7195156.3712}, "trend_line": 4.86, "activity_lines": {"activity_5": 4.918, "activity_10": 4.872909, "activity_20": 4.812952, "activity_30": 4.820301}, "fair_value": 5.581346, "trend_signal": 0, "relative_strength": -3.210325, "market_dynamics": 1.236221, "volatility": 1.864912, "volume_expansion": 446.168654, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.85, "close": 4.97, "volume": 459015.23, "quote_volume": 2282274.9462}, "trend_line": 4.852, "activity_lines": {"activity_5": 4.932, "activity_10": 4.899636, "activity_20": 4.829857, "activity_30": 4.827398}, "fair_value": 5.570897, "trend_signal": 0, "relative_strength": 0.786221, "market_dynamics": 1.238077, "volatility": 1.926353, "volume_expansion": 72.968532, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.83, "close": 4.89, "volume": 138296.6, "quote_volume": 678196.9625}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.906545, "activity_20": 4.838667, "activity_30": 4.829849}, "fair_value": 5.561859, "trend_signal": 0, "relative_strength": -1.661702, "market_dynamics": 1.181485, "volatility": 1.795541, "volume_expansion": -47.281766, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.73, "close": 4.75, "volume": 73505.2, "quote_volume": 353743.561}, "trend_line": 4.837333, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.884182, "activity_20": 4.834, "activity_30": 4.823591}, "fair_value": 5.553333, "trend_signal": 0, "relative_strength": -2.294992, "market_dynamics": 0.858019, "volatility": 1.902699, "volume_expansion": -71.631581, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.65, "close": 4.68, "volume": 105256.73, "quote_volume": 493858.897}, "trend_line": 4.822667, "activity_lines": {"activity_5": 4.792, "activity_10": 4.848545, "activity_20": 4.822524, "activity_30": 4.813441}, "fair_value": 5.545321, "trend_signal": 0, "relative_strength": -2.266384, "market_dynamics": 0.497849, "volatility": 1.875359, "volume_expansion": -59.123429, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 4.69, "high": 4.9, "low": 4.66, "close": 4.84, "volume": 135097.9, "quote_volume": 644213.6272}, "trend_line": 4.816667, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.842545, "activity_20": 4.826952, "activity_30": 4.814559}, "fair_value": 5.5375, "trend_signal": 0, "relative_strength": -3.232031, "market_dynamics": 0.261458, "volatility": 2.067011, "volume_expansion": -47.104745, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.63, "close": 4.75, "volume": 251956.95, "quote_volume": 1184950.7005}, "trend_line": 4.809667, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.819455, "activity_20": 4.822143, "activity_30": 4.810258}, "fair_value": 5.521667, "trend_signal": 0, "relative_strength": -4.646892, "market_dynamics": 0.030147, "volatility": 2.138079, "volume_expansion": -2.359325, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.69, "close": 4.74, "volume": 74656.22, "quote_volume": 352169.7086}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.798909, "activity_20": 4.816619, "activity_30": 4.805763}, "fair_value": 5.489423, "trend_signal": 0, "relative_strength": -6.108454, "market_dynamics": -0.080496, "volatility": 2.129832, "volume_expansion": -70.814475, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.49, "close": 4.56, "volume": 118906.93, "quote_volume": 548745.4908}, "trend_line": 4.798, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.748, "activity_20": 4.79419, "activity_30": 4.789806}, "fair_value": 5.468846, "trend_signal": 0, "relative_strength": -6.376991, "market_dynamics": -0.284845, "volatility": 2.350417, "volume_expansion": -53.36894, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.38, "close": 4.41, "volume": 80290.62, "quote_volume": 358346.6697}, "trend_line": 4.777667, "activity_lines": {"activity_5": 4.59, "activity_10": 4.676909, "activity_20": 4.757905, "activity_30": 4.764774}, "fair_value": 5.448205, "trend_signal": 0, "relative_strength": -6.150409, "market_dynamics": -0.6977, "volatility": 2.397396, "volume_expansion": -66.460622, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 4.42, "high": 4.51, "low": 4.36, "close": 4.43, "volume": 52639.47, "quote_volume": 233934.0612}, "trend_line": 4.762333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.619455, "activity_20": 4.725143, "activity_30": 4.742344}, "fair_value": 5.426154, "trend_signal": 0, "relative_strength": -5.640845, "market_dynamics": -1.014142, "volatility": 2.071848, "volume_expansion": -77.241786, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.3, "close": 4.4, "volume": 57550.78, "quote_volume": 253487.4118}, "trend_line": 4.746667, "activity_lines": {"activity_5": 4.454, "activity_10": 4.564545, "activity_20": 4.690619, "activity_30": 4.718968}, "fair_value": 5.404808, "trend_signal": 0, "relative_strength": -5.683964, "market_dynamics": -1.230271, "volatility": 2.025007, "volume_expansion": -74.77509, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 4.4, "high": 4.53, "low": 4.4, "close": 4.43, "volume": 53137.73, "quote_volume": 237403.3179}, "trend_line": 4.732333, "activity_lines": {"activity_5": 4.428, "activity_10": 4.525455, "activity_20": 4.660286, "activity_30": 4.698538}, "fair_value": 5.38609, "trend_signal": 0, "relative_strength": -6.104922, "market_dynamics": -1.276407, "volatility": 1.959609, "volume_expansion": -75.95717, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 4.44, "high": 4.6, "low": 4.44, "close": 4.58, "volume": 59255.43, "quote_volume": 266695.7696}, "trend_line": 4.727667, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.522, "activity_20": 4.645429, "activity_30": 4.68871}, "fair_value": 5.367949, "trend_signal": 0, "relative_strength": -4.986492, "market_dynamics": -1.126301, "volatility": 2.225932, "volume_expansion": -72.901854, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 4.57, "high": 4.64, "low": 4.53, "close": 4.59, "volume": 63738.91, "quote_volume": 292271.6175}, "trend_line": 4.72, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.523455, "activity_20": 4.63219, "activity_30": 4.679828}, "fair_value": 5.351026, "trend_signal": 0, "relative_strength": -4.514475, "market_dynamics": -0.942263, "volatility": 2.20445, "volume_expansion": -70.670419, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 4.58, "high": 4.62, "low": 4.48, "close": 4.6, "volume": 86023.62, "quote_volume": 391481.2526}, "trend_line": 4.716667, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.528364, "activity_20": 4.620476, "activity_30": 4.672086}, "fair_value": 5.335897, "trend_signal": 0, "relative_strength": -2.524672, "market_dynamics": -0.739041, "volatility": 2.107209, "volume_expansion": -59.4834, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.56, "close": 4.66, "volume": 54117.57, "quote_volume": 251224.7648}, "trend_line": 4.712, "activity_lines": {"activity_5": 4.604, "activity_10": 4.548545, "activity_20": 4.615429, "activity_30": 4.66843}, "fair_value": 5.322115, "trend_signal": 0, "relative_strength": -1.298473, "market_dynamics": -0.476949, "volatility": 2.133921, "volume_expansion": -72.070421, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 4.65, "high": 4.69, "low": 4.61, "close": 4.63, "volume": 29040.75, "quote_volume": 135065.3406}, "trend_line": 4.706667, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.564909, "activity_20": 4.609095, "activity_30": 4.66314}, "fair_value": 5.31141, "trend_signal": 0, "relative_strength": -2.290577, "market_dynamics": -0.307625, "volatility": 2.018489, "volume_expansion": -84.065371, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.55, "close": 4.61, "volume": 34568.74, "quote_volume": 158272.2336}, "trend_line": 4.705333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.579636, "activity_20": 4.602, "activity_30": 4.656903}, "fair_value": 5.299808, "trend_signal": 0, "relative_strength": -4.907329, "market_dynamics": -0.137959, "volatility": 1.987738, "volume_expansion": -80.361477, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 4.61, "high": 4.75, "low": 4.61, "close": 4.66, "volume": 50851.82, "quote_volume": 238830.4587}, "trend_line": 4.702333, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.602545, "activity_20": 4.601286, "activity_30": 4.653978}, "fair_value": 5.2875, "trend_signal": 0, "relative_strength": -3.378002, "market_dynamics": 0.02878, "volatility": 1.772902, "volume_expansion": -69.561911, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 4.66, "high": 4.82, "low": 4.58, "close": 4.78, "volume": 96005.67, "quote_volume": 451015.1605}, "trend_line": 4.706333, "activity_lines": {"activity_5": 4.686, "activity_10": 4.642727, "activity_20": 4.613429, "activity_30": 4.658989}, "fair_value": 5.272564, "trend_signal": 0, "relative_strength": -4.825544, "market_dynamics": 0.301318, "volatility": 1.852233, "volume_expansion": -7.415908, "expectation": {"probability": 44.7019, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.64, "close": 4.65, "volume": 81671.24, "quote_volume": 385933.5916}, "trend_line": 4.705333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.652909, "activity_20": 4.613619, "activity_30": 4.655355}, "fair_value": 5.261154, "trend_signal": 0, "relative_strength": -6.020396, "market_dynamics": 0.459305, "volatility": 1.986482, "volume_expansion": -3.72187, "expectation": {"probability": 48.5706, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.64, "close": 4.7, "volume": 53767.71, "quote_volume": 252918.0727}, "trend_line": 4.706, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.667636, "activity_20": 4.620095, "activity_30": 4.655011}, "fair_value": 5.251923, "trend_signal": 0, "relative_strength": -5.661319, "market_dynamics": 0.631075, "volatility": 1.720158, "volume_expansion": -33.292337, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 4.71, "high": 4.86, "low": 4.69, "close": 4.79, "volume": 164062.31, "quote_volume": 784098.1414}, "trend_line": 4.708333, "activity_lines": {"activity_5": 4.728, "activity_10": 4.693818, "activity_20": 4.636048, "activity_30": 4.66043}, "fair_value": 5.2425, "trend_signal": 0, "relative_strength": -5.099574, "market_dynamics": 0.896091, "volatility": 1.462183, "volume_expansion": 92.720063, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.68, "close": 4.74, "volume": 56222.19, "quote_volume": 265787.9452}, "trend_line": 4.709333, "activity_lines": {"activity_5": 4.736, "activity_10": 4.707091, "activity_20": 4.647048, "activity_30": 4.662473}, "fair_value": 5.231218, "trend_signal": 0, "relative_strength": -5.907452, "market_dynamics": 0.869275, "volatility": 1.522702, "volume_expansion": -31.998714, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 4.74, "high": 4.76, "low": 4.63, "close": 4.66, "volume": 80605.54, "quote_volume": 377001.1655}, "trend_line": 4.704667, "activity_lines": {"activity_5": 4.712, "activity_10": 4.703091, "activity_20": 4.650143, "activity_30": 4.65929}, "fair_value": 5.217436, "trend_signal": 0, "relative_strength": -4.235511, "market_dynamics": 0.885244, "volatility": 1.598657, "volume_expansion": 0.815511, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 4.67, "high": 4.83, "low": 4.66, "close": 4.82, "volume": 74903.21, "quote_volume": 352758.7045}, "trend_line": 4.699, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.727091, "activity_20": 4.669333, "activity_30": 4.666731}, "fair_value": 5.205897, "trend_signal": 0, "relative_strength": -5.564387, "market_dynamics": 0.97265, "volatility": 1.777466, "volume_expansion": 5.34788, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 4.82, "high": 4.83, "low": 4.71, "close": 4.75, "volume": 108866.03, "quote_volume": 519872.1092}, "trend_line": 4.695, "activity_lines": {"activity_5": 4.752, "activity_10": 4.735455, "activity_20": 4.681524, "activity_30": 4.670022}, "fair_value": 5.19391, "trend_signal": 0, "relative_strength": -6.319519, "market_dynamics": 0.886249, "volatility": 1.673424, "volume_expansion": 49.518014, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.74, "close": 4.77, "volume": 62631.11, "quote_volume": 298533.065}, "trend_line": 4.689, "activity_lines": {"activity_5": 4.758, "activity_10": 4.745273, "activity_20": 4.695571, "activity_30": 4.67486}, "fair_value": 5.181923, "trend_signal": 0, "relative_strength": -6.526869, "market_dynamics": 0.860611, "volatility": 1.673752, "volume_expansion": -10.523819, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 4.77, "high": 4.95, "low": 4.76, "close": 4.94, "volume": 233736.08, "quote_volume": 1137183.0201}, "trend_line": 4.688333, "activity_lines": {"activity_5": 4.822, "activity_10": 4.783091, "activity_20": 4.72481, "activity_30": 4.691054}, "fair_value": 5.172179, "trend_signal": 1, "relative_strength": -3.403132, "market_dynamics": 1.090337, "volatility": 1.8735, "volume_expansion": 200.935619, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.8, "close": 5.01, "volume": 424725.22, "quote_volume": 2115014.2402}, "trend_line": 4.693, "activity_lines": {"activity_5": 4.896, "activity_10": 4.828545, "activity_20": 4.75819, "activity_30": 4.711806}, "fair_value": 5.163526, "trend_signal": 1, "relative_strength": -4.186206, "market_dynamics": 1.213578, "volatility": 1.877056, "volume_expansion": 341.162571, "expectation": {"probability": 41.0149, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.78, "close": 4.79, "volume": 290199.9, "quote_volume": 1428265.7344}, "trend_line": 4.687, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.829818, "activity_20": 4.767857, "activity_30": 4.718065}, "fair_value": 5.154487, "trend_signal": 1, "relative_strength": -6.443284, "market_dynamics": 1.253664, "volatility": 2.255316, "volume_expansion": 168.936343, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.66, "close": 4.68, "volume": 186989.25, "quote_volume": 880498.3644}, "trend_line": 4.68, "activity_lines": {"activity_5": 4.816, "activity_10": 4.808545, "activity_20": 4.76519, "activity_30": 4.717613}, "fair_value": 5.144872, "trend_signal": 1, "relative_strength": -6.009158, "market_dynamics": 1.175951, "volatility": 2.345973, "volume_expansion": 63.168145, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.67, "close": 4.75, "volume": 141334.77, "quote_volume": 670482.6154}, "trend_line": 4.68, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.800364, "activity_20": 4.768, "activity_30": 4.722129}, "fair_value": 5.135705, "trend_signal": 1, "relative_strength": -6.868325, "market_dynamics": 0.85941, "volatility": 2.360202, "volume_expansion": 19.065796, "expectation": {"probability": 41.052, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.68, "close": 4.76, "volume": 91309.72, "quote_volume": 432007.147}, "trend_line": 4.682667, "activity_lines": {"activity_5": 4.762, "activity_10": 4.794727, "activity_20": 4.770952, "activity_30": 4.72729}, "fair_value": 5.127821, "trend_signal": 1, "relative_strength": -7.006138, "market_dynamics": 0.427424, "volatility": 2.264323, "volume_expansion": -23.960288, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.74, "close": 4.76, "volume": 78925.0, "quote_volume": 379234.3497}, "trend_line": 4.68, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.788727, "activity_20": 4.773095, "activity_30": 4.73228}, "fair_value": 5.119423, "trend_signal": 1, "relative_strength": -8.913307, "market_dynamics": 0.107064, "volatility": 2.136058, "volume_expansion": -34.079027, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.71, "close": 4.78, "volume": 108961.06, "quote_volume": 516729.0282}, "trend_line": 4.681, "activity_lines": {"activity_5": 4.76, "activity_10": 4.784545, "activity_20": 4.776381, "activity_30": 4.738731}, "fair_value": 5.110897, "trend_signal": 1, "relative_strength": -8.387406, "market_dynamics": -0.045209, "volatility": 2.12329, "volume_expansion": -11.029584, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 4.79, "high": 4.83, "low": 4.73, "close": 4.79, "volume": 98644.86, "quote_volume": 471396.3298}, "trend_line": 4.682667, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.782909, "activity_20": 4.780048, "activity_30": 4.745763}, "fair_value": 5.104167, "trend_signal": 1, "relative_strength": -7.037668, "market_dynamics": -0.185819, "volatility": 2.066308, "volume_expansion": -21.678772, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 4.79, "high": 4.94, "low": 4.78, "close": 4.92, "volume": 230824.39, "quote_volume": 1128361.8072}, "trend_line": 4.694667, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.804182, "activity_20": 4.795333, "activity_30": 4.761075}, "fair_value": 5.099359, "trend_signal": 1, "relative_strength": -4.672125, "market_dynamics": -0.010697, "volatility": 2.152763, "volume_expansion": 70.021536, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 4.92, "high": 5.05, "low": 4.85, "close": 4.88, "volume": 168206.71, "quote_volume": 830796.1475}, "trend_line": 4.710333, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.815455, "activity_20": 4.805333, "activity_30": 4.773032}, "fair_value": 5.095962, "trend_signal": 1, "relative_strength": -6.538932, "market_dynamics": 0.132358, "volatility": 2.106659, "volume_expansion": 18.765224, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.73, "close": 4.79, "volume": 119970.77, "quote_volume": 575275.459}, "trend_line": 4.722333, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.811455, "activity_20": 4.805714, "activity_30": 4.778172}, "fair_value": 5.092372, "trend_signal": 1, "relative_strength": -6.565431, "market_dynamics": 0.082084, "volatility": 1.990581, "volume_expansion": -16.00324, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.75, "close": 4.78, "volume": 70144.42, "quote_volume": 334866.6585}, "trend_line": 4.735, "activity_lines": {"activity_5": 4.822, "activity_10": 4.809636, "activity_20": 4.805095, "activity_30": 4.781892}, "fair_value": 5.088205, "trend_signal": 1, "relative_strength": -5.284211, "market_dynamics": 0.032533, "volatility": 1.952273, "volume_expansion": -50.68986, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 4.78, "high": 4.82, "low": 4.75, "close": 4.77, "volume": 95824.24, "quote_volume": 457384.7115}, "trend_line": 4.746333, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.806182, "activity_20": 4.802905, "activity_30": 4.784151}, "fair_value": 5.082628, "trend_signal": 1, "relative_strength": -4.566903, "market_dynamics": -0.250384, "volatility": 1.95079, "volume_expansion": -33.618732, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 4.77, "high": 4.78, "low": 4.75, "close": 4.75, "volume": 32657.26, "quote_volume": 155388.9346}, "trend_line": 4.752, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.797455, "activity_20": 4.798476, "activity_30": 4.784387}, "fair_value": 5.077115, "trend_signal": 1, "relative_strength": -5.502216, "market_dynamics": -0.580015, "volatility": 1.685469, "volume_expansion": -76.298235, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.75, "close": 4.77, "volume": 47870.11, "quote_volume": 228048.3702}, "trend_line": 4.758, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.792364, "activity_20": 4.796143, "activity_30": 4.785548}, "fair_value": 5.071474, "trend_signal": 1, "relative_strength": -7.229564, "market_dynamics": -0.717773, "volatility": 1.633164, "volume_expansion": -65.151535, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 4.77, "high": 4.78, "low": 4.75, "close": 4.77, "volume": 39518.4, "quote_volume": 188242.5626}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.787091, "activity_20": 4.793667, "activity_30": 4.786323}, "fair_value": 5.064359, "trend_signal": 1, "relative_strength": -7.587735, "market_dynamics": -0.757414, "volatility": 1.184321, "volume_expansion": -70.794635, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 4.77, "high": 4.92, "low": 4.76, "close": 4.78, "volume": 150726.78, "quote_volume": 726602.095}, "trend_line": 4.767667, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.783455, "activity_20": 4.791619, "activity_30": 4.787376}, "fair_value": 5.054423, "trend_signal": 1, "relative_strength": -7.09305, "market_dynamics": -0.551299, "volatility": 1.002603, "volume_expansion": 8.356003, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 4.78, "high": 4.84, "low": 4.7, "close": 4.76, "volume": 96754.55, "quote_volume": 461453.1749}, "trend_line": 4.772, "activity_lines": {"activity_5": 4.768, "activity_10": 4.776182, "activity_20": 4.787857, "activity_30": 4.786882}, "fair_value": 5.045256, "trend_signal": 0, "relative_strength": -8.762866, "market_dynamics": -0.437131, "volatility": 0.939104, "volume_expansion": -30.139974, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 4.76, "high": 4.87, "low": 4.76, "close": 4.85, "volume": 53412.26, "quote_volume": 257309.6307}, "trend_line": 4.78, "activity_lines": {"activity_5": 4.796, "activity_10": 4.785818, "activity_20": 4.792619, "activity_30": 4.791914}, "fair_value": 5.039038, "trend_signal": 1, "relative_strength": -7.963615, "market_dynamics": -0.169667, "volatility": 1.055956, "volume_expansion": -61.305779, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.83, "close": 4.92, "volume": 126125.82, "quote_volume": 619093.3967}, "trend_line": 4.788667, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.809455, "activity_20": 4.803667, "activity_30": 4.800946}, "fair_value": 5.035449, "trend_signal": 1, "relative_strength": -7.078356, "market_dynamics": 0.223914, "volatility": 1.106554, "volume_expansion": -4.922839, "expectation": {"probability": 41.525, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 4.92, "high": 5.04, "low": 4.87, "close": 5.01, "volume": 118277.65, "quote_volume": 586628.0517}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.848727, "activity_20": 4.823381, "activity_30": 4.815226}, "fair_value": 5.031026, "trend_signal": 1, "relative_strength": -3.575015, "market_dynamics": 0.478922, "volatility": 1.179797, "volume_expansion": 0.804332, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.91, "close": 5.07, "volume": 132160.15, "quote_volume": 658854.7328}, "trend_line": 4.810333, "activity_lines": {"activity_5": 4.974, "activity_10": 4.894909, "activity_20": 4.84881, "activity_30": 4.832882}, "fair_value": 5.026731, "trend_signal": 1, "relative_strength": -2.535794, "market_dynamics": 0.973545, "volatility": 1.199084, "volume_expansion": 20.7693, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 5.08, "high": 5.25, "low": 5.07, "close": 5.16, "volume": 183325.77, "quote_volume": 946585.3944}, "trend_line": 4.825667, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.952182, "activity_20": 4.881476, "activity_30": 4.855441}, "fair_value": 5.023397, "trend_signal": 1, "relative_strength": -1.27357, "market_dynamics": 1.353591, "volatility": 1.089843, "volume_expansion": 67.805852, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.07, "close": 5.28, "volume": 455306.06, "quote_volume": 2413043.9567}, "trend_line": 4.842, "activity_lines": {"activity_5": 5.146, "activity_10": 5.024182, "activity_20": 4.923286, "activity_30": 4.884753}, "fair_value": 5.021923, "trend_signal": 1, "relative_strength": -0.657904, "market_dynamics": 1.550929, "volatility": 1.14941, "volume_expansion": 264.398481, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 5.28, "high": 5.29, "low": 5.1, "close": 5.13, "volume": 162339.95, "quote_volume": 841768.4839}, "trend_line": 4.855, "activity_lines": {"activity_5": 5.16, "activity_10": 5.059273, "activity_20": 4.948286, "activity_30": 4.903333}, "fair_value": 5.018974, "trend_signal": 1, "relative_strength": -2.740957, "market_dynamics": 1.549502, "volatility": 1.315633, "volume_expansion": 26.335761, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.87, "close": 4.98, "volume": 154217.1, "quote_volume": 768703.5712}, "trend_line": 4.865667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.060545, "activity_20": 4.957238, "activity_30": 4.911398}, "fair_value": 5.015962, "trend_signal": 1, "relative_strength": -3.926916, "market_dynamics": 1.327013, "volatility": 1.579455, "volume_expansion": 16.598456, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.81, "close": 4.87, "volume": 95892.78, "quote_volume": 472016.0637}, "trend_line": 4.867333, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.038, "activity_20": 4.954667, "activity_30": 4.911677}, "fair_value": 5.011474, "trend_signal": 1, "relative_strength": -4.422436, "market_dynamics": 0.902145, "volatility": 1.70499, "volume_expansion": -27.138683, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 4.88, "high": 4.96, "low": 4.81, "close": 4.92, "volume": 60626.46, "quote_volume": 297052.5136}, "trend_line": 4.873, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.022909, "activity_20": 4.956429, "activity_30": 4.915075}, "fair_value": 5.006859, "trend_signal": 1, "relative_strength": -5.34145, "market_dynamics": 0.429249, "volatility": 1.710381, "volume_expansion": -53.259664, "expectation": {"probability": 43.242, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.76, "close": 4.81, "volume": 105891.34, "quote_volume": 510943.5024}, "trend_line": 4.874333, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.984909, "activity_20": 4.947095, "activity_30": 4.911011}, "fair_value": 5.002692, "trend_signal": 1, "relative_strength": -4.959479, "market_dynamics": -0.048558, "volatility": 1.826147, "volume_expansion": -14.231932, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 4.81, "high": 4.89, "low": 4.75, "close": 4.79, "volume": 82680.88, "quote_volume": 396708.1065}, "trend_line": 4.869333, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.944, "activity_20": 4.936381, "activity_30": 4.90557}, "fair_value": 4.99891, "trend_signal": 0, "relative_strength": -4.037135, "market_dynamics": -0.408923, "volatility": 1.830525, "volume_expansion": -30.628778, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.62, "close": 4.67, "volume": 129868.55, "quote_volume": 614907.3737}, "trend_line": 4.858, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.883636, "activity_20": 4.914667, "activity_30": 4.89271}, "fair_value": 4.994551, "trend_signal": 0, "relative_strength": -5.437396, "market_dynamics": -0.658151, "volatility": 1.943321, "volume_expansion": 8.512229, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 4.67, "high": 4.71, "low": 4.59, "close": 4.66, "volume": 69701.93, "quote_volume": 324306.2619}, "trend_line": 4.853667, "activity_lines": {"activity_5": 4.726, "activity_10": 4.827636, "activity_20": 4.892571, "activity_30": 4.879935}, "fair_value": 4.989551, "trend_signal": 0, "relative_strength": -4.912398, "market_dynamics": -0.916403, "volatility": 1.941996, "volume_expansion": -41.749482, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 4.66, "high": 4.71, "low": 4.57, "close": 4.59, "volume": 96724.37, "quote_volume": 447860.3824}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.666, "activity_10": 4.766364, "activity_20": 4.864381, "activity_30": 4.862925}, "fair_value": 4.985577, "trend_signal": 0, "relative_strength": -5.937579, "market_dynamics": -1.075478, "volatility": 1.88525, "volume_expansion": -19.196983, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 4.59, "high": 4.68, "low": 4.54, "close": 4.65, "volume": 75605.18, "quote_volume": 348054.7979}, "trend_line": 4.847333, "activity_lines": {"activity_5": 4.648, "activity_10": 4.726364, "activity_20": 4.842762, "activity_30": 4.849978}, "fair_value": 4.983077, "trend_signal": 0, "relative_strength": -5.398274, "market_dynamics": -1.148758, "volatility": 1.876178, "volume_expansion": -37.952917, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.66, "close": 4.75, "volume": 73601.83, "quote_volume": 348338.3899}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.674, "activity_10": 4.716, "activity_20": 4.831143, "activity_30": 4.843699}, "fair_value": 4.981026, "trend_signal": 0, "relative_strength": -3.292368, "market_dynamics": -1.116878, "volatility": 1.904862, "volume_expansion": -40.228122, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.64, "close": 4.66, "volume": 93889.8, "quote_volume": 443866.3535}, "trend_line": 4.843667, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.696182, "activity_20": 4.811048, "activity_30": 4.831634}, "fair_value": 4.98, "trend_signal": 0, "relative_strength": -2.357588, "market_dynamics": -1.067469, "volatility": 1.890476, "volume_expansion": -25.3993, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.57, "close": 4.72, "volume": 79170.79, "quote_volume": 370536.0734}, "trend_line": 4.841667, "activity_lines": {"activity_5": 4.692, "activity_10": 4.693091, "activity_20": 4.79719, "activity_30": 4.823656}, "fair_value": 4.980705, "trend_signal": 0, "relative_strength": -2.487949, "market_dynamics": -0.977533, "volatility": 1.850794, "volume_expansion": -35.253797, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.48, "close": 4.59, "volume": 79417.1, "quote_volume": 367492.6407}, "trend_line": 4.835, "activity_lines": {"activity_5": 4.664, "activity_10": 4.669091, "activity_20": 4.771238, "activity_30": 4.807419}, "fair_value": 4.978462, "trend_signal": 0, "relative_strength": -5.293133, "market_dynamics": -0.993301, "volatility": 1.732414, "volume_expansion": -34.588642, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.58, "close": 4.64, "volume": 58498.58, "quote_volume": 272972.2746}, "trend_line": 4.825667, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.660182, "activity_20": 4.750857, "activity_30": 4.794839}, "fair_value": 4.975962, "trend_signal": 0, "relative_strength": -4.299375, "market_dynamics": -1.064829, "volatility": 1.726589, "volume_expansion": -51.918753, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.57, "close": 4.58, "volume": 77370.2, "quote_volume": 356921.6311}, "trend_line": 4.815667, "activity_lines": {"activity_5": 4.622, "activity_10": 4.643455, "activity_20": 4.725762, "activity_30": 4.778989}, "fair_value": 4.974103, "trend_signal": 0, "relative_strength": -3.554374, "market_dynamics": -1.1191, "volatility": 1.624582, "volume_expansion": -35.107533, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 4.59, "high": 4.65, "low": 4.54, "close": 4.58, "volume": 35924.77, "quote_volume": 165722.2222}, "trend_line": 4.808667, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.630545, "activity_20": 4.702286, "activity_30": 4.763785}, "fair_value": 4.971731, "trend_signal": 0, "relative_strength": -1.476829, "market_dynamics": -1.194124, "volatility": 1.565202, "volume_expansion": -68.791106, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.35, "close": 4.48, "volume": 70181.14, "quote_volume": 311331.9424}, "trend_line": 4.798667, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.601091, "activity_20": 4.671333, "activity_30": 4.742581}, "fair_value": 4.968846, "trend_signal": 0, "relative_strength": -2.333816, "market_dynamics": -1.265346, "volatility": 1.570823, "volume_expansion": -37.344829, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 4.48, "high": 4.54, "low": 4.38, "close": 4.49, "volume": 86140.92, "quote_volume": 385816.4384}, "trend_line": 4.789333, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.576727, "activity_20": 4.644143, "activity_30": 4.722667}, "fair_value": 4.964744, "trend_signal": 0, "relative_strength": -1.745106, "market_dynamics": -1.245179, "volatility": 1.520882, "volume_expansion": -19.609033, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.49, "close": 4.52, "volume": 37700.99, "quote_volume": 171382.1882}, "trend_line": 4.781667, "activity_lines": {"activity_5": 4.516, "activity_10": 4.559636, "activity_20": 4.623, "activity_30": 4.70529}, "fair_value": 4.962179, "trend_signal": 0, "relative_strength": -1.526265, "market_dynamics": -1.218447, "volatility": 1.549448, "volume_expansion": -56.299972, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 4.52, "high": 4.61, "low": 4.48, "close": 4.51, "volume": 24395.21, "quote_volume": 111189.6013}, "trend_line": 4.773, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.543091, "activity_20": 4.604524, "activity_30": 4.687763}, "fair_value": 4.959167, "trend_signal": 0, "relative_strength": -1.260244, "market_dynamics": -1.154515, "volatility": 1.435402, "volume_expansion": -69.265876, "expectation": {"probability": 52.1995, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 4.6, "high": 4.73, "low": 4.35, "close": 4.51, "volume": 390211.81, "summary": "AUCTION closed the week at 4.5100 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 4.67, "high": 4.78, "low": 4.48, "close": 4.59, "volume": 568111.0, "summary": "AUCTION closed the week at 4.5900 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 5.28, "high": 5.29, "low": 4.62, "close": 4.67, "volume": 791517.06, "summary": "AUCTION closed the week at 4.6700 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 4.78, "high": 5.5, "low": 4.7, "close": 5.28, "volume": 1165362.26, "summary": "AUCTION closed the week at 5.2800 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 4.89, "high": 4.92, "low": 4.73, "close": 4.78, "volume": 556711.98, "summary": "AUCTION closed the week at 4.7800 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 4.68, "high": 5.05, "low": 4.67, "close": 4.88, "volume": 918206.51, "summary": "AUCTION closed the week at 4.8800 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 4.67, "high": 5.08, "low": 4.66, "close": 4.68, "volume": 1382050.8, "summary": "AUCTION closed the week at 4.6800 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 4.61, "high": 4.86, "low": 4.58, "close": 4.66, "volume": 583186.48, "summary": "AUCTION closed the week at 4.6600 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 4.4, "high": 4.71, "low": 4.4, "close": 4.61, "volume": 379882.75, "summary": "AUCTION closed the week at 4.6100 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 4.69, "high": 4.9, "low": 4.3, "close": 4.4, "volume": 771098.87, "summary": "AUCTION closed the week at 4.4000 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 4.87, "high": 5.73, "low": 4.65, "close": 4.68, "volume": 2528573.15, "summary": "AUCTION closed the week at 4.6800 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 4.66, "high": 5.13, "low": 4.65, "close": 4.87, "volume": 1383854.19, "summary": "AUCTION closed the week at 4.8700 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/auction/", "disclaimer": "Educational and research use only. Not financial advice."}