{"asset": {"symbol": "AUDIO", "name": "AUDIO", "quote": "USDT"}, "latest_snapshot": {"symbol": "AUDIO", "captured_at": "2026-07-23T14:23:35.718500+00:00", "price": 0.01326, "price_change_percent": -1.778, "high_24h": 0.01362, "low_24h": 0.0132, "volume_24h": 18611389.6, "quote_volume_24h": 249669.736237, "page_url": "https://sharemaestro.com/crypto/audio/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.01326, "start": 0.0135, "high": 0.0136, "low": 0.01323, "window_change": -0.00024, "window_change_percent": -1.7777777777777777, "last_updated": "2026-07-23T14:23:35.718500+00:00", "history": [{"captured_at": "2026-07-22T14:27:35.691878+00:00", "price": 0.0135, "price_change_percent": -0.074, "quote_volume_24h": 309752.89007}, {"captured_at": "2026-07-22T14:32:01.406875+00:00", "price": 0.01348, "price_change_percent": -0.148, "quote_volume_24h": 309706.401394}, {"captured_at": "2026-07-22T14:37:01.432393+00:00", "price": 0.01352, "price_change_percent": 0.0, "quote_volume_24h": 309258.40016}, {"captured_at": "2026-07-22T14:42:01.470427+00:00", "price": 0.01349, "price_change_percent": -0.443, "quote_volume_24h": 310266.769951}, {"captured_at": "2026-07-22T14:47:01.445812+00:00", "price": 0.01351, "price_change_percent": -0.369, "quote_volume_24h": 310081.171223}, {"captured_at": "2026-07-22T14:52:02.131796+00:00", "price": 0.01355, "price_change_percent": 0.222, "quote_volume_24h": 310054.104989}, {"captured_at": "2026-07-22T14:57:01.948672+00:00", "price": 0.01351, "price_change_percent": 0.0, "quote_volume_24h": 312420.71012}, {"captured_at": "2026-07-22T15:02:01.816662+00:00", "price": 0.01354, "price_change_percent": 0.296, "quote_volume_24h": 314293.669051}, {"captured_at": "2026-07-22T15:07:01.893379+00:00", "price": 0.01354, "price_change_percent": 0.296, "quote_volume_24h": 315952.85207}, {"captured_at": "2026-07-22T15:12:01.848190+00:00", "price": 0.01357, "price_change_percent": 0.519, "quote_volume_24h": 315989.889301}, {"captured_at": "2026-07-22T15:17:02.414451+00:00", "price": 0.01357, "price_change_percent": 0.444, "quote_volume_24h": 315427.327489}, {"captured_at": "2026-07-22T15:22:01.957040+00:00", "price": 0.01355, "price_change_percent": 0.074, "quote_volume_24h": 315766.387801}, {"captured_at": "2026-07-22T15:27:01.997428+00:00", "price": 0.01354, "price_change_percent": -0.221, "quote_volume_24h": 315335.248111}, {"captured_at": "2026-07-22T15:32:33.145903+00:00", "price": 0.01355, "price_change_percent": 0.074, "quote_volume_24h": 315024.151248}, {"captured_at": "2026-07-22T15:37:02.276433+00:00", "price": 0.01355, "price_change_percent": 0.074, "quote_volume_24h": 314234.306678}, {"captured_at": "2026-07-22T15:42:04.162190+00:00", "price": 0.0136, "price_change_percent": 0.592, "quote_volume_24h": 315633.530237}, {"captured_at": "2026-07-22T15:47:02.362741+00:00", "price": 0.01358, "price_change_percent": 0.518, "quote_volume_24h": 315477.777426}, {"captured_at": "2026-07-22T15:52:02.801821+00:00", "price": 0.01358, "price_change_percent": 0.295, "quote_volume_24h": 314761.306331}, {"captured_at": "2026-07-22T15:57:03.174744+00:00", "price": 0.01354, "price_change_percent": -0.074, "quote_volume_24h": 313339.326792}, {"captured_at": "2026-07-22T16:02:02.562650+00:00", "price": 0.01355, "price_change_percent": 0.074, "quote_volume_24h": 313645.554112}, {"captured_at": "2026-07-22T16:07:03.082678+00:00", "price": 0.01354, "price_change_percent": 0.0, "quote_volume_24h": 314625.675507}, {"captured_at": "2026-07-22T16:12:02.817340+00:00", "price": 0.01355, "price_change_percent": 0.222, "quote_volume_24h": 313057.488885}, {"captured_at": "2026-07-22T16:17:02.634942+00:00", "price": 0.01354, "price_change_percent": 0.148, "quote_volume_24h": 312757.757533}, {"captured_at": "2026-07-22T16:22:02.715940+00:00", "price": 0.01352, "price_change_percent": 0.074, "quote_volume_24h": 313023.517223}, {"captured_at": "2026-07-22T16:27:02.759379+00:00", "price": 0.0135, "price_change_percent": -0.074, "quote_volume_24h": 313311.755722}, {"captured_at": "2026-07-22T16:32:02.799409+00:00", "price": 0.01352, "price_change_percent": 0.074, "quote_volume_24h": 313837.395555}, {"captured_at": "2026-07-22T16:37:35.675314+00:00", "price": 0.01351, "price_change_percent": 0.0, "quote_volume_24h": 314820.583729}, {"captured_at": "2026-07-22T16:42:03.246797+00:00", "price": 0.01352, "price_change_percent": 0.0, "quote_volume_24h": 315784.043205}, {"captured_at": "2026-07-22T16:47:02.841680+00:00", "price": 0.01352, "price_change_percent": 0.148, "quote_volume_24h": 315964.800936}, {"captured_at": "2026-07-22T16:52:02.909978+00:00", "price": 0.01351, "price_change_percent": 0.148, "quote_volume_24h": 315340.517437}, {"captured_at": "2026-07-22T16:57:02.973841+00:00", "price": 0.01352, "price_change_percent": 0.148, "quote_volume_24h": 314134.238022}, {"captured_at": "2026-07-22T17:02:03.005136+00:00", "price": 0.01351, "price_change_percent": 0.148, "quote_volume_24h": 314223.206108}, {"captured_at": "2026-07-22T17:07:03.486348+00:00", "price": 0.01353, "price_change_percent": 0.297, "quote_volume_24h": 314655.212841}, {"captured_at": "2026-07-22T17:12:03.066839+00:00", "price": 0.01354, "price_change_percent": 0.371, "quote_volume_24h": 314472.335821}, {"captured_at": "2026-07-22T17:17:03.648818+00:00", "price": 0.01351, "price_change_percent": 0.223, "quote_volume_24h": 314678.972216}, {"captured_at": "2026-07-22T17:22:03.612384+00:00", "price": 0.01351, "price_change_percent": 0.223, "quote_volume_24h": 314718.950801}, {"captured_at": "2026-07-22T17:27:03.188482+00:00", "price": 0.0135, "price_change_percent": 0.074, "quote_volume_24h": 315269.666468}, {"captured_at": "2026-07-22T17:32:03.452542+00:00", "price": 0.01351, "price_change_percent": 0.148, "quote_volume_24h": 315743.244567}, {"captured_at": "2026-07-22T17:43:41.871319+00:00", "price": 0.01348, "price_change_percent": -0.074, "quote_volume_24h": 317466.313387}, {"captured_at": "2026-07-22T17:47:33.213225+00:00", "price": 0.01346, "price_change_percent": -0.074, "quote_volume_24h": 320421.324533}, {"captured_at": "2026-07-22T17:52:03.109815+00:00", "price": 0.01346, "price_change_percent": 0.0, "quote_volume_24h": 317320.933836}, {"captured_at": "2026-07-22T17:57:02.751779+00:00", "price": 0.01345, "price_change_percent": 0.149, "quote_volume_24h": 319524.090608}, {"captured_at": "2026-07-22T18:03:28.084455+00:00", "price": 0.01345, "price_change_percent": 0.0, "quote_volume_24h": 319969.281638}, {"captured_at": "2026-07-22T18:08:28.138339+00:00", "price": 0.01345, "price_change_percent": -0.148, "quote_volume_24h": 320179.334337}, {"captured_at": "2026-07-22T18:13:28.529048+00:00", "price": 0.01344, "price_change_percent": -0.149, "quote_volume_24h": 320237.311285}, {"captured_at": "2026-07-22T18:18:28.500123+00:00", "price": 0.01345, "price_change_percent": -0.074, "quote_volume_24h": 320350.431313}, {"captured_at": "2026-07-22T18:23:28.560853+00:00", "price": 0.01344, "price_change_percent": -0.297, "quote_volume_24h": 320804.561194}, {"captured_at": "2026-07-22T18:28:28.581662+00:00", "price": 0.01344, "price_change_percent": 0.0, "quote_volume_24h": 320776.05116}, {"captured_at": "2026-07-22T18:33:28.228237+00:00", "price": 0.01344, "price_change_percent": 0.074, "quote_volume_24h": 321068.299519}, {"captured_at": "2026-07-22T18:38:28.250062+00:00", "price": 0.01342, "price_change_percent": -0.149, "quote_volume_24h": 324181.252488}, {"captured_at": "2026-07-22T18:43:28.497254+00:00", "price": 0.0134, "price_change_percent": -0.593, "quote_volume_24h": 324795.367047}, {"captured_at": "2026-07-22T18:48:59.508762+00:00", "price": 0.0134, "price_change_percent": -0.593, "quote_volume_24h": 325018.645667}, {"captured_at": "2026-07-22T18:53:28.359661+00:00", "price": 0.01343, "price_change_percent": -0.223, "quote_volume_24h": 325684.849041}, {"captured_at": "2026-07-22T18:58:28.384213+00:00", "price": 0.0134, "price_change_percent": -0.446, "quote_volume_24h": 328967.234276}, {"captured_at": "2026-07-22T19:03:28.414463+00:00", "price": 0.01342, "price_change_percent": -0.297, "quote_volume_24h": 329416.359099}, {"captured_at": "2026-07-22T19:08:28.401329+00:00", "price": 0.01345, "price_change_percent": -0.074, "quote_volume_24h": 330793.935244}, {"captured_at": "2026-07-22T19:13:28.461564+00:00", "price": 0.01344, "price_change_percent": -0.074, "quote_volume_24h": 331263.98235}, {"captured_at": "2026-07-22T19:18:28.535773+00:00", "price": 0.01347, "price_change_percent": 0.223, "quote_volume_24h": 332387.107863}, {"captured_at": "2026-07-22T19:23:28.461395+00:00", "price": 0.01344, "price_change_percent": 0.0, "quote_volume_24h": 332571.090815}, {"captured_at": "2026-07-22T19:28:28.865663+00:00", "price": 0.01343, "price_change_percent": 0.0, "quote_volume_24h": 332743.270959}, {"captured_at": "2026-07-22T19:33:28.539018+00:00", "price": 0.01344, "price_change_percent": 0.0, "quote_volume_24h": 334296.238235}, {"captured_at": "2026-07-22T19:38:28.955464+00:00", "price": 0.01341, "price_change_percent": -0.297, "quote_volume_24h": 334162.430324}, {"captured_at": "2026-07-22T19:43:28.974438+00:00", "price": 0.01341, "price_change_percent": -0.297, "quote_volume_24h": 334172.596103}, {"captured_at": "2026-07-22T19:48:29.011244+00:00", "price": 0.0134, "price_change_percent": -0.446, "quote_volume_24h": 334347.607789}, {"captured_at": "2026-07-22T19:53:59.720834+00:00", "price": 0.01341, "price_change_percent": -0.297, "quote_volume_24h": 334446.856947}, {"captured_at": "2026-07-22T19:58:29.465129+00:00", "price": 0.01342, "price_change_percent": -0.149, "quote_volume_24h": 335079.097737}, {"captured_at": "2026-07-22T20:03:29.159423+00:00", "price": 0.01342, "price_change_percent": -0.297, "quote_volume_24h": 334996.944925}, {"captured_at": "2026-07-22T20:08:29.073947+00:00", "price": 0.01341, "price_change_percent": -0.371, "quote_volume_24h": 335117.993752}, {"captured_at": "2026-07-22T20:13:29.210133+00:00", "price": 0.0134, "price_change_percent": -0.446, "quote_volume_24h": 335299.615905}, {"captured_at": "2026-07-22T20:18:29.677838+00:00", "price": 0.01342, "price_change_percent": -0.223, "quote_volume_24h": 335496.339903}, {"captured_at": "2026-07-22T20:23:29.245020+00:00", "price": 0.0134, "price_change_percent": -0.298, "quote_volume_24h": 335928.562091}, {"captured_at": "2026-07-22T20:28:29.237546+00:00", "price": 0.01339, "price_change_percent": -0.446, "quote_volume_24h": 335856.790231}, {"captured_at": "2026-07-22T20:33:29.243068+00:00", "price": 0.01339, "price_change_percent": -0.372, "quote_volume_24h": 334790.61184}, {"captured_at": "2026-07-22T20:38:29.290977+00:00", "price": 0.01339, "price_change_percent": -0.298, "quote_volume_24h": 334528.909352}, {"captured_at": "2026-07-22T20:43:29.313534+00:00", "price": 0.01339, "price_change_percent": -0.224, "quote_volume_24h": 334795.773696}, {"captured_at": "2026-07-22T20:48:29.334755+00:00", "price": 0.01339, "price_change_percent": -0.298, "quote_volume_24h": 335015.192922}, {"captured_at": "2026-07-22T20:53:29.379791+00:00", "price": 0.01339, "price_change_percent": -0.594, "quote_volume_24h": 334347.870188}, {"captured_at": "2026-07-22T20:59:00.725338+00:00", "price": 0.01339, "price_change_percent": -0.962, "quote_volume_24h": 328466.29554}, {"captured_at": "2026-07-22T21:03:29.365416+00:00", "price": 0.01339, "price_change_percent": -0.962, "quote_volume_24h": 329009.587547}, {"captured_at": "2026-07-22T21:08:29.352093+00:00", "price": 0.01339, "price_change_percent": -0.962, "quote_volume_24h": 329374.454259}, {"captured_at": "2026-07-22T21:13:29.751234+00:00", "price": 0.01339, "price_change_percent": -1.035, "quote_volume_24h": 329837.204848}, {"captured_at": "2026-07-22T21:18:29.371303+00:00", "price": 0.01339, "price_change_percent": -0.888, "quote_volume_24h": 330236.891594}, {"captured_at": "2026-07-22T21:23:29.426446+00:00", "price": 0.01339, "price_change_percent": -0.888, "quote_volume_24h": 332031.929498}, {"captured_at": "2026-07-22T21:28:29.455715+00:00", "price": 0.01343, "price_change_percent": -0.739, "quote_volume_24h": 333544.803582}, {"captured_at": "2026-07-22T21:33:29.428367+00:00", "price": 0.0134, "price_change_percent": -0.961, "quote_volume_24h": 333677.431498}, {"captured_at": "2026-07-22T21:38:29.852037+00:00", "price": 0.01342, "price_change_percent": -0.74, "quote_volume_24h": 334685.699361}, {"captured_at": "2026-07-22T21:43:31.154265+00:00", "price": 0.01341, "price_change_percent": -0.667, "quote_volume_24h": 334587.642278}, {"captured_at": "2026-07-22T21:55:14.881993+00:00", "price": 0.01342, "price_change_percent": -0.593, "quote_volume_24h": 281686.454633}, {"captured_at": "2026-07-22T21:58:29.647759+00:00", "price": 0.01342, "price_change_percent": -0.886, "quote_volume_24h": 278451.699897}, {"captured_at": "2026-07-22T22:04:01.184721+00:00", "price": 0.01341, "price_change_percent": -0.887, "quote_volume_24h": 265394.323683}, {"captured_at": "2026-07-22T22:08:29.894290+00:00", "price": 0.01339, "price_change_percent": -1.181, "quote_volume_24h": 257873.321829}, {"captured_at": "2026-07-22T22:13:29.726829+00:00", "price": 0.01339, "price_change_percent": -0.962, "quote_volume_24h": 257853.085606}, {"captured_at": "2026-07-22T22:18:29.822857+00:00", "price": 0.01341, "price_change_percent": -1.542, "quote_volume_24h": 239237.579953}, {"captured_at": "2026-07-22T22:23:29.835970+00:00", "price": 0.01341, "price_change_percent": -1.252, "quote_volume_24h": 232101.150761}, {"captured_at": "2026-07-22T22:28:29.861227+00:00", "price": 0.01343, "price_change_percent": -0.959, "quote_volume_24h": 230502.052623}, {"captured_at": "2026-07-22T22:33:29.934012+00:00", "price": 0.01342, "price_change_percent": -0.813, "quote_volume_24h": 228308.710065}, {"captured_at": "2026-07-22T22:38:30.154276+00:00", "price": 0.01342, "price_change_percent": -0.371, "quote_volume_24h": 223292.385264}, {"captured_at": "2026-07-22T22:43:30.175921+00:00", "price": 0.01344, "price_change_percent": -0.149, "quote_volume_24h": 219693.658622}, {"captured_at": "2026-07-22T22:48:30.017741+00:00", "price": 0.01349, "price_change_percent": 0.372, "quote_volume_24h": 221142.177023}, {"captured_at": "2026-07-22T22:53:30.209971+00:00", "price": 0.0135, "price_change_percent": 0.223, "quote_volume_24h": 221528.437782}, {"captured_at": "2026-07-22T22:58:30.692881+00:00", "price": 0.01349, "price_change_percent": -0.074, "quote_volume_24h": 221410.000201}, {"captured_at": "2026-07-22T23:03:30.280057+00:00", "price": 0.01349, "price_change_percent": 0.297, "quote_volume_24h": 220958.408153}, {"captured_at": "2026-07-22T23:09:01.328689+00:00", "price": 0.01349, "price_change_percent": 0.148, "quote_volume_24h": 220687.651846}, {"captured_at": "2026-07-22T23:13:30.308548+00:00", "price": 0.01348, "price_change_percent": 0.0, "quote_volume_24h": 222266.72071}, {"captured_at": "2026-07-22T23:18:30.320530+00:00", "price": 0.01347, "price_change_percent": -0.148, "quote_volume_24h": 224206.460358}, {"captured_at": "2026-07-22T23:23:30.351896+00:00", "price": 0.01348, "price_change_percent": -0.148, "quote_volume_24h": 224291.26572}, {"captured_at": "2026-07-22T23:28:30.363218+00:00", "price": 0.01347, "price_change_percent": -0.296, "quote_volume_24h": 224422.410598}, {"captured_at": "2026-07-22T23:33:30.402183+00:00", "price": 0.01348, "price_change_percent": -0.148, "quote_volume_24h": 224390.166002}, {"captured_at": "2026-07-22T23:38:30.420475+00:00", "price": 0.01348, "price_change_percent": -0.517, "quote_volume_24h": 223222.826129}, {"captured_at": "2026-07-22T23:43:30.438012+00:00", "price": 0.01348, "price_change_percent": -0.517, "quote_volume_24h": 222503.300462}, {"captured_at": "2026-07-22T23:48:30.451128+00:00", "price": 0.01349, "price_change_percent": -0.516, "quote_volume_24h": 221998.597095}, {"captured_at": "2026-07-22T23:53:30.473156+00:00", "price": 0.01348, "price_change_percent": -0.59, "quote_volume_24h": 221985.063073}, {"captured_at": "2026-07-22T23:58:30.495316+00:00", "price": 0.01348, "price_change_percent": -0.59, "quote_volume_24h": 221958.439555}, {"captured_at": "2026-07-23T00:03:30.514873+00:00", "price": 0.01348, "price_change_percent": -0.59, "quote_volume_24h": 221958.439555}, {"captured_at": "2026-07-23T00:08:30.996332+00:00", "price": 0.01348, "price_change_percent": -0.663, "quote_volume_24h": 221894.263415}, {"captured_at": "2026-07-23T00:14:05.348527+00:00", "price": 0.01349, "price_change_percent": -0.663, "quote_volume_24h": 222126.616084}, {"captured_at": "2026-07-23T00:18:30.703716+00:00", "price": 0.01349, "price_change_percent": -0.516, "quote_volume_24h": 222109.709832}, {"captured_at": "2026-07-23T00:23:30.723828+00:00", "price": 0.0135, "price_change_percent": -0.442, "quote_volume_24h": 221686.591165}, {"captured_at": "2026-07-23T00:28:30.735307+00:00", "price": 0.0135, "price_change_percent": -0.074, "quote_volume_24h": 221428.71799}, {"captured_at": "2026-07-23T00:33:30.769832+00:00", "price": 0.01348, "price_change_percent": -0.37, "quote_volume_24h": 221867.206662}, {"captured_at": "2026-07-23T00:38:31.037970+00:00", "price": 0.0135, "price_change_percent": -0.442, "quote_volume_24h": 221925.590308}, {"captured_at": "2026-07-23T00:43:31.310769+00:00", "price": 0.0135, "price_change_percent": -0.442, "quote_volume_24h": 221967.452458}, {"captured_at": "2026-07-23T00:48:30.912205+00:00", "price": 0.0135, "price_change_percent": -0.442, "quote_volume_24h": 221967.452458}, {"captured_at": "2026-07-23T00:53:30.914726+00:00", "price": 0.01348, "price_change_percent": -0.736, "quote_volume_24h": 221426.58209}, {"captured_at": "2026-07-23T00:58:30.943275+00:00", "price": 0.0135, "price_change_percent": -0.954, "quote_volume_24h": 217058.869126}, {"captured_at": "2026-07-23T01:03:30.993457+00:00", "price": 0.0135, "price_change_percent": -0.589, "quote_volume_24h": 216876.456355}, {"captured_at": "2026-07-23T01:08:31.011344+00:00", "price": 0.01353, "price_change_percent": -0.368, "quote_volume_24h": 218476.056482}, {"captured_at": "2026-07-23T01:13:31.257819+00:00", "price": 0.01353, "price_change_percent": -0.368, "quote_volume_24h": 218328.673545}, {"captured_at": "2026-07-23T01:22:15.579339+00:00", "price": 0.01348, "price_change_percent": -0.37, "quote_volume_24h": 228862.254662}, {"captured_at": "2026-07-23T01:23:31.074506+00:00", "price": 0.01347, "price_change_percent": -0.443, "quote_volume_24h": 228874.240059}, {"captured_at": "2026-07-23T01:28:57.504163+00:00", "price": 0.01347, "price_change_percent": -0.81, "quote_volume_24h": 228596.311828}, {"captured_at": "2026-07-23T01:33:31.200085+00:00", "price": 0.01348, "price_change_percent": -0.809, "quote_volume_24h": 228463.038076}, {"captured_at": "2026-07-23T01:38:31.146516+00:00", "price": 0.01347, "price_change_percent": -0.737, "quote_volume_24h": 228592.015251}, {"captured_at": "2026-07-23T01:43:31.190632+00:00", "price": 0.01347, "price_change_percent": -0.737, "quote_volume_24h": 228704.153001}, {"captured_at": "2026-07-23T01:48:31.629920+00:00", "price": 0.01347, "price_change_percent": -0.737, "quote_volume_24h": 228704.153001}, {"captured_at": "2026-07-23T01:53:31.255861+00:00", "price": 0.01348, "price_change_percent": -1.028, "quote_volume_24h": 227829.975449}, {"captured_at": "2026-07-23T02:05:28.316966+00:00", "price": 0.01348, "price_change_percent": -0.59, "quote_volume_24h": 228109.583582}, {"captured_at": "2026-07-23T02:08:31.382654+00:00", "price": 0.01347, "price_change_percent": -0.664, "quote_volume_24h": 228313.768613}, {"captured_at": "2026-07-23T02:13:31.650650+00:00", "price": 0.01348, "price_change_percent": -0.59, "quote_volume_24h": 228581.040802}, {"captured_at": "2026-07-23T02:18:31.404821+00:00", "price": 0.01346, "price_change_percent": -0.957, "quote_volume_24h": 228534.105336}, {"captured_at": "2026-07-23T02:24:03.154356+00:00", "price": 0.01346, "price_change_percent": -0.884, "quote_volume_24h": 228416.733556}, {"captured_at": "2026-07-23T02:28:31.436397+00:00", "price": 0.01347, "price_change_percent": -0.81, "quote_volume_24h": 228316.904609}, {"captured_at": "2026-07-23T02:33:31.319156+00:00", "price": 0.01348, "price_change_percent": -0.882, "quote_volume_24h": 226374.980283}, {"captured_at": "2026-07-23T02:38:32.248923+00:00", "price": 0.01347, "price_change_percent": -0.883, "quote_volume_24h": 225256.818924}, {"captured_at": "2026-07-23T02:43:31.646697+00:00", "price": 0.0135, "price_change_percent": -0.589, "quote_volume_24h": 225622.399867}, {"captured_at": "2026-07-23T02:48:31.576692+00:00", "price": 0.0135, "price_change_percent": -0.516, "quote_volume_24h": 225703.823921}, {"captured_at": "2026-07-23T02:53:31.425987+00:00", "price": 0.01349, "price_change_percent": -0.516, "quote_volume_24h": 225590.095936}, {"captured_at": "2026-07-23T02:58:31.886306+00:00", "price": 0.0135, "price_change_percent": -0.369, "quote_volume_24h": 224267.776602}, {"captured_at": "2026-07-23T03:03:31.487150+00:00", "price": 0.01354, "price_change_percent": -0.221, "quote_volume_24h": 224763.854253}, {"captured_at": "2026-07-23T03:08:31.514602+00:00", "price": 0.01351, "price_change_percent": -0.222, "quote_volume_24h": 224742.074231}, {"captured_at": "2026-07-23T03:13:32.100275+00:00", "price": 0.01351, "price_change_percent": 0.223, "quote_volume_24h": 221941.330729}, {"captured_at": "2026-07-23T03:18:31.706913+00:00", "price": 0.01347, "price_change_percent": -0.074, "quote_volume_24h": 222828.57864}, {"captured_at": "2026-07-23T03:23:32.135567+00:00", "price": 0.01348, "price_change_percent": -0.296, "quote_volume_24h": 222119.159466}, {"captured_at": "2026-07-23T03:29:05.809827+00:00", "price": 0.01347, "price_change_percent": -0.517, "quote_volume_24h": 219795.558335}, {"captured_at": "2026-07-23T03:33:31.751804+00:00", "price": 0.01349, "price_change_percent": -0.296, "quote_volume_24h": 219869.185297}, {"captured_at": "2026-07-23T03:38:31.630957+00:00", "price": 0.0135, "price_change_percent": -0.074, "quote_volume_24h": 223796.934676}, {"captured_at": "2026-07-23T03:43:34.003336+00:00", "price": 0.0135, "price_change_percent": 0.074, "quote_volume_24h": 223773.909674}, {"captured_at": "2026-07-23T03:48:32.484548+00:00", "price": 0.01348, "price_change_percent": -0.443, "quote_volume_24h": 222712.346215}, {"captured_at": "2026-07-23T03:53:31.840536+00:00", "price": 0.01346, "price_change_percent": -0.591, "quote_volume_24h": 223063.11404}, {"captured_at": "2026-07-23T03:58:31.822437+00:00", "price": 0.01347, "price_change_percent": -0.59, "quote_volume_24h": 222816.611003}, {"captured_at": "2026-07-23T04:03:31.855997+00:00", "price": 0.0135, "price_change_percent": -0.369, "quote_volume_24h": 223139.693861}, {"captured_at": "2026-07-23T04:08:32.067372+00:00", "price": 0.01348, "price_change_percent": -0.517, "quote_volume_24h": 222774.514729}, {"captured_at": "2026-07-23T04:13:32.000368+00:00", "price": 0.01348, "price_change_percent": -0.37, "quote_volume_24h": 222776.005449}, {"captured_at": "2026-07-23T04:18:31.987326+00:00", "price": 0.0135, "price_change_percent": -0.222, "quote_volume_24h": 222555.360873}, {"captured_at": "2026-07-23T04:23:32.097438+00:00", "price": 0.0135, "price_change_percent": -0.295, "quote_volume_24h": 222305.600151}, {"captured_at": "2026-07-23T04:28:32.448275+00:00", "price": 0.0135, "price_change_percent": -0.369, "quote_volume_24h": 221998.205975}, {"captured_at": "2026-07-23T04:34:05.084594+00:00", "price": 0.01349, "price_change_percent": -0.369, "quote_volume_24h": 222399.806977}, {"captured_at": "2026-07-23T04:38:32.118868+00:00", "price": 0.01349, "price_change_percent": -0.443, "quote_volume_24h": 222312.486941}, {"captured_at": "2026-07-23T04:43:32.383462+00:00", "price": 0.01349, "price_change_percent": -0.443, "quote_volume_24h": 222312.486941}, {"captured_at": "2026-07-23T04:48:32.403255+00:00", "price": 0.01349, "price_change_percent": -0.443, "quote_volume_24h": 222312.486941}, {"captured_at": "2026-07-23T04:53:32.435613+00:00", "price": 0.01349, "price_change_percent": -0.222, "quote_volume_24h": 221287.310039}, {"captured_at": "2026-07-23T04:58:32.475297+00:00", "price": 0.01348, "price_change_percent": -0.148, "quote_volume_24h": 220766.13786}, {"captured_at": "2026-07-23T05:03:32.463289+00:00", "price": 0.01347, "price_change_percent": -0.296, "quote_volume_24h": 220450.785626}, {"captured_at": "2026-07-23T05:08:32.484804+00:00", "price": 0.01346, "price_change_percent": -0.222, "quote_volume_24h": 220255.761591}, {"captured_at": "2026-07-23T05:13:32.772196+00:00", "price": 0.01347, "price_change_percent": 0.0, "quote_volume_24h": 221264.123729}, {"captured_at": "2026-07-23T05:18:32.564922+00:00", "price": 0.01346, "price_change_percent": -0.222, "quote_volume_24h": 221113.655465}, {"captured_at": "2026-07-23T05:23:32.815700+00:00", "price": 0.01348, "price_change_percent": 0.223, "quote_volume_24h": 218183.073234}, {"captured_at": "2026-07-23T05:28:32.290482+00:00", "price": 0.01347, "price_change_percent": 0.074, "quote_volume_24h": 218266.056076}, {"captured_at": "2026-07-23T05:33:32.335486+00:00", "price": 0.01348, "price_change_percent": 0.149, "quote_volume_24h": 218140.726568}, {"captured_at": "2026-07-23T05:39:02.884486+00:00", "price": 0.0135, "price_change_percent": 0.297, "quote_volume_24h": 218184.4456}, {"captured_at": "2026-07-23T05:43:33.503871+00:00", "price": 0.01347, "price_change_percent": 0.149, "quote_volume_24h": 218113.135055}, {"captured_at": "2026-07-23T05:48:32.880260+00:00", "price": 0.01348, "price_change_percent": 0.223, "quote_volume_24h": 218463.825728}, {"captured_at": "2026-07-23T05:53:33.011771+00:00", "price": 0.01348, "price_change_percent": 0.149, "quote_volume_24h": 218679.922104}, {"captured_at": "2026-07-23T05:58:32.847844+00:00", "price": 0.01347, "price_change_percent": 0.149, "quote_volume_24h": 218789.11039}, {"captured_at": "2026-07-23T06:03:32.516380+00:00", "price": 0.01346, "price_change_percent": 0.074, "quote_volume_24h": 219117.833353}, {"captured_at": "2026-07-23T06:15:30.379737+00:00", "price": 0.01348, "price_change_percent": 0.298, "quote_volume_24h": 219116.919149}, {"captured_at": "2026-07-23T06:18:33.344157+00:00", "price": 0.01347, "price_change_percent": 0.149, "quote_volume_24h": 219112.392479}, {"captured_at": "2026-07-23T06:23:32.754394+00:00", "price": 0.01346, "price_change_percent": 0.149, "quote_volume_24h": 219137.917699}, {"captured_at": "2026-07-23T06:28:32.734772+00:00", "price": 0.01347, "price_change_percent": 0.373, "quote_volume_24h": 219062.280235}, {"captured_at": "2026-07-23T06:33:32.782718+00:00", "price": 0.01347, "price_change_percent": 0.0, "quote_volume_24h": 212097.112472}, {"captured_at": "2026-07-23T06:38:32.976990+00:00", "price": 0.01346, "price_change_percent": 0.074, "quote_volume_24h": 212059.091764}, {"captured_at": "2026-07-23T06:44:05.440106+00:00", "price": 0.01347, "price_change_percent": 0.149, "quote_volume_24h": 212005.665451}, {"captured_at": "2026-07-23T06:48:32.823708+00:00", "price": 0.01348, "price_change_percent": 0.298, "quote_volume_24h": 212121.518617}, {"captured_at": "2026-07-23T06:53:32.829795+00:00", "price": 0.01346, "price_change_percent": 0.0, "quote_volume_24h": 212059.598843}, {"captured_at": "2026-07-23T06:58:33.006919+00:00", "price": 0.01348, "price_change_percent": 0.149, "quote_volume_24h": 212052.547556}, {"captured_at": "2026-07-23T07:03:34.093206+00:00", "price": 0.01345, "price_change_percent": 0.0, "quote_volume_24h": 211263.035152}, {"captured_at": "2026-07-23T07:08:33.060445+00:00", "price": 0.01345, "price_change_percent": 0.074, "quote_volume_24h": 211065.451195}, {"captured_at": "2026-07-23T07:13:33.164777+00:00", "price": 0.01343, "price_change_percent": -0.074, "quote_volume_24h": 211113.287227}, {"captured_at": "2026-07-23T07:18:33.584224+00:00", "price": 0.01343, "price_change_percent": -0.074, "quote_volume_24h": 211116.001747}, {"captured_at": "2026-07-23T07:23:34.108635+00:00", "price": 0.01342, "price_change_percent": -0.149, "quote_volume_24h": 210353.027281}, {"captured_at": "2026-07-23T07:28:33.604152+00:00", "price": 0.01343, "price_change_percent": -0.074, "quote_volume_24h": 210597.163633}, {"captured_at": "2026-07-23T07:33:35.100826+00:00", "price": 0.01342, "price_change_percent": -0.223, "quote_volume_24h": 210306.7681}, {"captured_at": "2026-07-23T07:38:33.372977+00:00", "price": 0.01344, "price_change_percent": 0.0, "quote_volume_24h": 210541.988979}, {"captured_at": "2026-07-23T07:43:34.193994+00:00", "price": 0.01349, "price_change_percent": -0.222, "quote_volume_24h": 210631.731769}, {"captured_at": "2026-07-23T07:49:06.167197+00:00", "price": 0.01345, "price_change_percent": -0.37, "quote_volume_24h": 197987.275507}, {"captured_at": "2026-07-23T07:53:33.779457+00:00", "price": 0.01345, "price_change_percent": -0.37, "quote_volume_24h": 198067.205366}, {"captured_at": "2026-07-23T07:58:33.280026+00:00", "price": 0.01344, "price_change_percent": -0.371, "quote_volume_24h": 198019.88044}, {"captured_at": "2026-07-23T08:03:33.925111+00:00", "price": 0.01342, "price_change_percent": -0.445, "quote_volume_24h": 198038.246677}, {"captured_at": "2026-07-23T08:08:34.015733+00:00", "price": 0.01344, "price_change_percent": -0.665, "quote_volume_24h": 188510.971405}, {"captured_at": "2026-07-23T08:13:33.735376+00:00", "price": 0.01345, "price_change_percent": -0.665, "quote_volume_24h": 188290.133895}, {"captured_at": "2026-07-23T08:18:33.764858+00:00", "price": 0.01347, "price_change_percent": -0.517, "quote_volume_24h": 187771.832641}, {"captured_at": "2026-07-23T08:23:33.902492+00:00", "price": 0.01345, "price_change_percent": -0.665, "quote_volume_24h": 186831.258175}, {"captured_at": "2026-07-23T08:28:33.784307+00:00", "price": 0.01346, "price_change_percent": -0.517, "quote_volume_24h": 186790.720099}, {"captured_at": "2026-07-23T08:33:33.807635+00:00", "price": 0.01345, "price_change_percent": -0.665, "quote_volume_24h": 186783.692621}, {"captured_at": "2026-07-23T08:38:33.918265+00:00", "price": 0.01345, "price_change_percent": -0.738, "quote_volume_24h": 186400.392169}, {"captured_at": "2026-07-23T08:43:33.895052+00:00", "price": 0.01346, "price_change_percent": -0.444, "quote_volume_24h": 185533.735474}, {"captured_at": "2026-07-23T08:48:34.124311+00:00", "price": 0.01345, "price_change_percent": -0.518, "quote_volume_24h": 185774.277301}, {"captured_at": "2026-07-23T08:54:07.359205+00:00", "price": 0.01346, "price_change_percent": -0.517, "quote_volume_24h": 185671.297606}, {"captured_at": "2026-07-23T08:58:34.434329+00:00", "price": 0.01346, "price_change_percent": -0.37, "quote_volume_24h": 185805.983253}, {"captured_at": "2026-07-23T09:03:33.995016+00:00", "price": 0.01346, "price_change_percent": -0.37, "quote_volume_24h": 186086.943375}, {"captured_at": "2026-07-23T09:08:34.022312+00:00", "price": 0.01352, "price_change_percent": 0.0, "quote_volume_24h": 187094.10857}, {"captured_at": "2026-07-23T09:13:34.093347+00:00", "price": 0.0135, "price_change_percent": -0.074, "quote_volume_24h": 187320.527861}, {"captured_at": "2026-07-23T09:18:34.366477+00:00", "price": 0.01349, "price_change_percent": -0.148, "quote_volume_24h": 187252.100502}, {"captured_at": "2026-07-23T09:23:33.736002+00:00", "price": 0.01349, "price_change_percent": -0.148, "quote_volume_24h": 187369.098858}, {"captured_at": "2026-07-23T09:28:33.993918+00:00", "price": 0.01347, "price_change_percent": -0.296, "quote_volume_24h": 187413.885537}, {"captured_at": "2026-07-23T09:33:34.883255+00:00", "price": 0.01345, "price_change_percent": -0.297, "quote_volume_24h": 187060.991972}, {"captured_at": "2026-07-23T09:38:35.308866+00:00", "price": 0.01342, "price_change_percent": -0.519, "quote_volume_24h": 188096.611345}, {"captured_at": "2026-07-23T09:43:36.926410+00:00", "price": 0.01343, "price_change_percent": -0.445, "quote_volume_24h": 187933.161606}, {"captured_at": "2026-07-23T09:48:34.326839+00:00", "price": 0.01346, "price_change_percent": -0.37, "quote_volume_24h": 189531.963013}, {"captured_at": "2026-07-23T09:53:33.950930+00:00", "price": 0.01345, "price_change_percent": -0.444, "quote_volume_24h": 189558.216648}, {"captured_at": "2026-07-23T09:59:06.754614+00:00", "price": 0.01346, "price_change_percent": -0.296, "quote_volume_24h": 189567.172197}, {"captured_at": "2026-07-23T10:03:33.966287+00:00", "price": 0.01344, "price_change_percent": -0.444, "quote_volume_24h": 189860.567951}, {"captured_at": "2026-07-23T10:08:34.270578+00:00", "price": 0.01347, "price_change_percent": -0.074, "quote_volume_24h": 190185.344847}, {"captured_at": "2026-07-23T10:13:34.872528+00:00", "price": 0.01349, "price_change_percent": -0.074, "quote_volume_24h": 188626.801212}, {"captured_at": "2026-07-23T10:25:04.678030+00:00", "price": 0.01345, "price_change_percent": -0.591, "quote_volume_24h": 188552.640259}, {"captured_at": "2026-07-23T10:28:34.224373+00:00", "price": 0.01347, "price_change_percent": -0.517, "quote_volume_24h": 187996.867062}, {"captured_at": "2026-07-23T10:33:34.374489+00:00", "price": 0.01347, "price_change_percent": -0.517, "quote_volume_24h": 187886.551393}, {"captured_at": "2026-07-23T10:38:34.664160+00:00", "price": 0.01347, "price_change_percent": -0.37, "quote_volume_24h": 188008.47902}, {"captured_at": "2026-07-23T10:43:34.325517+00:00", "price": 0.01347, "price_change_percent": -0.443, "quote_volume_24h": 188308.706487}, {"captured_at": "2026-07-23T10:48:34.372390+00:00", "price": 0.01349, "price_change_percent": -0.222, "quote_volume_24h": 188839.191349}, {"captured_at": "2026-07-23T10:53:34.383326+00:00", "price": 0.01348, "price_change_percent": -0.296, "quote_volume_24h": 188733.838598}, {"captured_at": "2026-07-23T10:58:34.855806+00:00", "price": 0.01348, "price_change_percent": -0.296, "quote_volume_24h": 188740.092183}, {"captured_at": "2026-07-23T11:04:08.333855+00:00", "price": 0.01349, "price_change_percent": -0.369, "quote_volume_24h": 188292.182422}, {"captured_at": "2026-07-23T11:08:34.546456+00:00", "price": 0.0135, "price_change_percent": -0.295, "quote_volume_24h": 188934.962624}, {"captured_at": "2026-07-23T11:13:34.520539+00:00", "price": 0.0135, "price_change_percent": -0.295, "quote_volume_24h": 189240.685238}, {"captured_at": "2026-07-23T11:18:34.547899+00:00", "price": 0.01342, "price_change_percent": -0.886, "quote_volume_24h": 198565.572142}, {"captured_at": "2026-07-23T11:23:34.648395+00:00", "price": 0.01346, "price_change_percent": -0.664, "quote_volume_24h": 206197.296017}, {"captured_at": "2026-07-23T11:28:34.621383+00:00", "price": 0.01345, "price_change_percent": -0.738, "quote_volume_24h": 206088.07706}, {"captured_at": "2026-07-23T11:33:34.632555+00:00", "price": 0.01343, "price_change_percent": -0.886, "quote_volume_24h": 205367.305161}, {"captured_at": "2026-07-23T11:38:34.607924+00:00", "price": 0.01336, "price_change_percent": -1.548, "quote_volume_24h": 221697.883654}, {"captured_at": "2026-07-23T11:43:34.605070+00:00", "price": 0.01337, "price_change_percent": -1.328, "quote_volume_24h": 221377.999428}, {"captured_at": "2026-07-23T11:48:34.612038+00:00", "price": 0.01339, "price_change_percent": -1.326, "quote_volume_24h": 221235.713029}, {"captured_at": "2026-07-23T11:53:34.652294+00:00", "price": 0.0134, "price_change_percent": -1.18, "quote_volume_24h": 221487.518741}, {"captured_at": "2026-07-23T11:58:35.047900+00:00", "price": 0.01339, "price_change_percent": -1.254, "quote_volume_24h": 221511.20653}, {"captured_at": "2026-07-23T12:03:34.645201+00:00", "price": 0.01341, "price_change_percent": -0.887, "quote_volume_24h": 221968.384024}, {"captured_at": "2026-07-23T12:09:07.412413+00:00", "price": 0.0134, "price_change_percent": -0.888, "quote_volume_24h": 222600.748861}, {"captured_at": "2026-07-23T12:13:34.589626+00:00", "price": 0.01338, "price_change_percent": -1.036, "quote_volume_24h": 223073.626534}, {"captured_at": "2026-07-23T12:18:35.093689+00:00", "price": 0.01338, "price_change_percent": -0.962, "quote_volume_24h": 222957.504836}, {"captured_at": "2026-07-23T12:23:34.634266+00:00", "price": 0.01335, "price_change_percent": -1.257, "quote_volume_24h": 229100.333494}, {"captured_at": "2026-07-23T12:28:34.671684+00:00", "price": 0.01334, "price_change_percent": -1.331, "quote_volume_24h": 229506.37198}, {"captured_at": "2026-07-23T12:33:34.613364+00:00", "price": 0.01332, "price_change_percent": -1.406, "quote_volume_24h": 229787.254071}, {"captured_at": "2026-07-23T12:38:35.043167+00:00", "price": 0.01332, "price_change_percent": -1.479, "quote_volume_24h": 232373.167454}, {"captured_at": "2026-07-23T12:43:34.731767+00:00", "price": 0.01332, "price_change_percent": -1.552, "quote_volume_24h": 232372.365453}, {"captured_at": "2026-07-23T12:48:34.629625+00:00", "price": 0.01331, "price_change_percent": -1.553, "quote_volume_24h": 236910.404327}, {"captured_at": "2026-07-23T12:53:34.693752+00:00", "price": 0.01329, "price_change_percent": -1.774, "quote_volume_24h": 237756.178666}, {"captured_at": "2026-07-23T12:58:35.028735+00:00", "price": 0.01333, "price_change_percent": -1.259, "quote_volume_24h": 235926.56163}, {"captured_at": "2026-07-23T13:03:34.628775+00:00", "price": 0.01333, "price_change_percent": -1.113, "quote_volume_24h": 235641.14513}, {"captured_at": "2026-07-23T13:08:34.706607+00:00", "price": 0.01329, "price_change_percent": -1.556, "quote_volume_24h": 246567.025881}, {"captured_at": "2026-07-23T13:14:08.907058+00:00", "price": 0.01331, "price_change_percent": -1.334, "quote_volume_24h": 246379.007399}, {"captured_at": "2026-07-23T13:18:35.183484+00:00", "price": 0.01329, "price_change_percent": -1.556, "quote_volume_24h": 246553.579642}, {"captured_at": "2026-07-23T13:23:34.833470+00:00", "price": 0.01328, "price_change_percent": -1.775, "quote_volume_24h": 245101.649885}, {"captured_at": "2026-07-23T13:28:34.700341+00:00", "price": 0.0133, "price_change_percent": -1.554, "quote_volume_24h": 245135.184368}, {"captured_at": "2026-07-23T13:33:34.645521+00:00", "price": 0.01328, "price_change_percent": -1.848, "quote_volume_24h": 244833.313426}, {"captured_at": "2026-07-23T13:38:34.584167+00:00", "price": 0.01323, "price_change_percent": -2.434, "quote_volume_24h": 245002.690104}, {"captured_at": "2026-07-23T13:43:36.231152+00:00", "price": 0.01326, "price_change_percent": -2.284, "quote_volume_24h": 251410.644867}, {"captured_at": "2026-07-23T13:48:34.653238+00:00", "price": 0.01326, "price_change_percent": -2.284, "quote_volume_24h": 246013.369375}, {"captured_at": "2026-07-23T13:53:36.134178+00:00", "price": 0.01324, "price_change_percent": -2.143, "quote_volume_24h": 255487.265872}, {"captured_at": "2026-07-23T13:58:34.871899+00:00", "price": 0.01323, "price_change_percent": -2.217, "quote_volume_24h": 255186.25735}, {"captured_at": "2026-07-23T14:03:34.637211+00:00", "price": 0.01326, "price_change_percent": -1.778, "quote_volume_24h": 253498.891587}, {"captured_at": "2026-07-23T14:08:34.611574+00:00", "price": 0.01323, "price_change_percent": -2.434, "quote_volume_24h": 250144.632157}, {"captured_at": "2026-07-23T14:13:34.748085+00:00", "price": 0.01323, "price_change_percent": -2.434, "quote_volume_24h": 250252.530073}, {"captured_at": "2026-07-23T14:19:07.369920+00:00", "price": 0.01324, "price_change_percent": -1.926, "quote_volume_24h": 249690.921152}, {"captured_at": "2026-07-23T14:23:35.718500+00:00", "price": 0.01326, "price_change_percent": -1.778, "quote_volume_24h": 249669.736237}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0135, "high": 0.01356, "low": 0.01341, "close": 0.01348, "volume": 4392446.6, "quote_volume": 59187.558726}, "trend_line": 0.013453, "activity_lines": {"activity_5": 0.013478, "activity_10": 0.01344, "activity_20": 0.013454, "activity_30": 0.013463}, "fair_value": 0.017794, "trend_signal": 0, "relative_strength": -8.714384, "market_dynamics": 0.323198, "volatility": 1.130396, "volume_expansion": -90.993103, "expectation": {"probability": 43.2869, "direction": "negative"}}, "summary": "AUDIO closed the latest daily bar at 0.013480. Across the latest 12 available daily bars, price changed -0.07%. Trend Signal is 0, Relative Strength is -8.71, and Market Dynamics is 0.32. The progressive pricing window shows -1.78% over 24 hours. Live pricing is 0.013260 with a -1.78% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.013480"}, {"label": "Live price", "value": "0.013260"}, {"label": "24h change", "value": "-1.78%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.71"}, {"label": "Market Dynamics", "value": "0.32"}, {"label": "Expectation", "value": "negative 43.29%"}, {"label": "Progressive pricing", "value": "-1.78% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.0673, "high": 0.0681, "low": 0.0636, "close": 0.0666, "volume": 10539580.2, "quote_volume": 697158.48965}, "trend_line": 0.06182, "activity_lines": {"activity_5": 0.068853, "activity_10": 0.069356, "activity_20": 0.067177, "activity_30": 0.064751}, "fair_value": 0.072142, "trend_signal": 1, "relative_strength": -0.767239, "market_dynamics": 0.848046, "volatility": 2.989559, "volume_expansion": -67.874015, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0665, "high": 0.0678, "low": 0.0645, "close": 0.0677, "volume": 10234935.3, "quote_volume": 675498.70307}, "trend_line": 0.062213, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.069144, "activity_20": 0.067481, "activity_30": 0.065131}, "fair_value": 0.07194, "trend_signal": 1, "relative_strength": 1.794498, "market_dynamics": 0.400599, "volatility": 2.975417, "volume_expansion": -64.804052, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0677, "high": 0.0683, "low": 0.0666, "close": 0.0667, "volume": 6664128.4, "quote_volume": 449266.03352}, "trend_line": 0.062547, "activity_lines": {"activity_5": 0.067367, "activity_10": 0.068704, "activity_20": 0.067637, "activity_30": 0.06542}, "fair_value": 0.071726, "trend_signal": 1, "relative_strength": 0.333338, "market_dynamics": -0.10593, "volatility": 2.626651, "volume_expansion": -76.575992, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0667, "high": 0.0691, "low": 0.0664, "close": 0.0682, "volume": 10260198.6, "quote_volume": 697420.81204}, "trend_line": 0.062937, "activity_lines": {"activity_5": 0.067433, "activity_10": 0.068527, "activity_20": 0.067887, "activity_30": 0.065785}, "fair_value": 0.071546, "trend_signal": 1, "relative_strength": 1.548082, "market_dynamics": -0.341604, "volatility": 2.650061, "volume_expansion": -63.760043, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0682, "high": 0.0695, "low": 0.0646, "close": 0.0649, "volume": 11513522.0, "quote_volume": 776802.81135}, "trend_line": 0.063207, "activity_lines": {"activity_5": 0.066627, "activity_10": 0.067729, "activity_20": 0.067762, "activity_30": 0.065912}, "fair_value": 0.071329, "trend_signal": 1, "relative_strength": -1.979217, "market_dynamics": -0.536489, "volatility": 2.953169, "volume_expansion": -56.256657, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.065, "high": 0.0661, "low": 0.0631, "close": 0.0637, "volume": 11062646.1, "quote_volume": 714081.60273}, "trend_line": 0.063393, "activity_lines": {"activity_5": 0.065587, "activity_10": 0.066775, "activity_20": 0.067485, "activity_30": 0.065943}, "fair_value": 0.071114, "trend_signal": 1, "relative_strength": -3.367984, "market_dynamics": -0.716226, "volatility": 2.959331, "volume_expansion": -57.468552, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0637, "high": 0.0642, "low": 0.0611, "close": 0.0629, "volume": 13890078.4, "quote_volume": 873791.25417}, "trend_line": 0.063623, "activity_lines": {"activity_5": 0.064473, "activity_10": 0.065838, "activity_20": 0.067107, "activity_30": 0.065912}, "fair_value": 0.070956, "trend_signal": 1, "relative_strength": -4.140801, "market_dynamics": -0.798428, "volatility": 2.934937, "volume_expansion": -46.006712, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0628, "high": 0.0649, "low": 0.06, "close": 0.0606, "volume": 8655406.9, "quote_volume": 542795.03947}, "trend_line": 0.06382, "activity_lines": {"activity_5": 0.062913, "activity_10": 0.064649, "activity_20": 0.0665, "activity_30": 0.065717}, "fair_value": 0.070779, "trend_signal": 0, "relative_strength": -5.629613, "market_dynamics": -0.983984, "volatility": 3.019997, "volume_expansion": -65.070172, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0605, "high": 0.0694, "low": 0.0585, "close": 0.061, "volume": 68837791.3, "quote_volume": 4378652.54307}, "trend_line": 0.063937, "activity_lines": {"activity_5": 0.061893, "activity_10": 0.063735, "activity_20": 0.065938, "activity_30": 0.065535}, "fair_value": 0.070595, "trend_signal": 0, "relative_strength": -2.573651, "market_dynamics": -0.940631, "volatility": 2.958356, "volume_expansion": 190.892552, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.061, "high": 0.0612, "low": 0.0565, "close": 0.0577, "volume": 26175441.4, "quote_volume": 1553604.41869}, "trend_line": 0.063953, "activity_lines": {"activity_5": 0.060253, "activity_10": 0.062413, "activity_20": 0.065083, "activity_30": 0.065132}, "fair_value": 0.070395, "trend_signal": 0, "relative_strength": -6.858914, "market_dynamics": -0.983665, "volatility": 2.423568, "volume_expansion": 12.869485, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0579, "high": 0.0596, "low": 0.057, "close": 0.0593, "volume": 10636551.2, "quote_volume": 623832.02086}, "trend_line": 0.064093, "activity_lines": {"activity_5": 0.059627, "activity_10": 0.061558, "activity_20": 0.064416, "activity_30": 0.064832}, "fair_value": 0.070204, "trend_signal": 0, "relative_strength": -5.343025, "market_dynamics": -1.046017, "volatility": 2.672667, "volume_expansion": -53.42755, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0592, "high": 0.0676, "low": 0.0592, "close": 0.0647, "volume": 60617048.3, "quote_volume": 3866528.49179}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.061093, "activity_10": 0.061818, "activity_20": 0.064285, "activity_30": 0.064871}, "fair_value": 0.070053, "trend_signal": 0, "relative_strength": 2.637655, "market_dynamics": -0.789576, "volatility": 3.796628, "volume_expansion": 141.224954, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0647, "high": 0.068, "low": 0.0603, "close": 0.0618, "volume": 76537548.2, "quote_volume": 4892905.59909}, "trend_line": 0.064543, "activity_lines": {"activity_5": 0.061473, "activity_10": 0.061605, "activity_20": 0.063881, "activity_30": 0.064706}, "fair_value": 0.069841, "trend_signal": 0, "relative_strength": -0.949679, "market_dynamics": -0.735969, "volatility": 3.916932, "volume_expansion": 171.217334, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0617, "high": 0.0624, "low": 0.0601, "close": 0.0619, "volume": 19349025.9, "quote_volume": 1188041.51897}, "trend_line": 0.06476, "activity_lines": {"activity_5": 0.061807, "activity_10": 0.0615, "activity_20": 0.063507, "activity_30": 0.064535}, "fair_value": 0.069704, "trend_signal": 0, "relative_strength": -1.337688, "market_dynamics": -0.602388, "volatility": 3.679196, "volume_expansion": -31.075344, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0619, "high": 0.0646, "low": 0.0612, "close": 0.0633, "volume": 20275638.0, "quote_volume": 1269554.11801}, "trend_line": 0.06497, "activity_lines": {"activity_5": 0.062547, "activity_10": 0.061764, "activity_20": 0.063291, "activity_30": 0.064441}, "fair_value": 0.069585, "trend_signal": 0, "relative_strength": -1.06774, "market_dynamics": -0.365401, "volatility": 3.742513, "volume_expansion": -27.167016, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0633, "high": 0.0642, "low": 0.0624, "close": 0.0637, "volume": 13741656.6, "quote_volume": 871332.76761}, "trend_line": 0.06514, "activity_lines": {"activity_5": 0.063047, "activity_10": 0.062129, "activity_20": 0.063137, "activity_30": 0.064359}, "fair_value": 0.069462, "trend_signal": 0, "relative_strength": 0.292562, "market_dynamics": -0.386157, "volatility": 3.713764, "volume_expansion": -44.490945, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0636, "high": 0.0659, "low": 0.0634, "close": 0.0655, "volume": 11368855.8, "quote_volume": 738121.3362}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.063853, "activity_10": 0.062822, "activity_20": 0.063197, "activity_30": 0.064382}, "fair_value": 0.069355, "trend_signal": 0, "relative_strength": 3.308129, "market_dynamics": -0.266881, "volatility": 3.786441, "volume_expansion": -51.72749, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0655, "high": 0.0663, "low": 0.0632, "close": 0.0647, "volume": 11243267.3, "quote_volume": 726163.93517}, "trend_line": 0.06539, "activity_lines": {"activity_5": 0.06434, "activity_10": 0.063322, "activity_20": 0.063211, "activity_30": 0.064343}, "fair_value": 0.06925, "trend_signal": 0, "relative_strength": -0.307428, "market_dynamics": -0.108425, "volatility": 3.74057, "volume_expansion": -48.85911, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0647, "high": 0.066, "low": 0.0617, "close": 0.0622, "volume": 14175878.1, "quote_volume": 910676.76138}, "trend_line": 0.065273, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.063293, "activity_20": 0.063021, "activity_30": 0.064138}, "fair_value": 0.069137, "trend_signal": 0, "relative_strength": -3.58395, "market_dynamics": -0.050829, "volatility": 3.663851, "volume_expansion": -34.799699, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0622, "high": 0.0667, "low": 0.0614, "close": 0.0648, "volume": 35216057.3, "quote_volume": 2249151.71369}, "trend_line": 0.06527, "activity_lines": {"activity_5": 0.064107, "activity_10": 0.063715, "activity_20": 0.063124, "activity_30": 0.064107}, "fair_value": 0.069004, "trend_signal": 0, "relative_strength": -0.763888, "market_dynamics": 0.133698, "volatility": 3.800838, "volume_expansion": 56.170411, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0648, "high": 0.0667, "low": 0.0642, "close": 0.066, "volume": 17151199.1, "quote_volume": 1123099.6132}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.064713, "activity_10": 0.064225, "activity_20": 0.063353, "activity_30": 0.064154}, "fair_value": 0.068857, "trend_signal": 0, "relative_strength": -1.607265, "market_dynamics": 0.228244, "volatility": 3.800451, "volume_expansion": -25.039592, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.066, "high": 0.0668, "low": 0.0604, "close": 0.0612, "volume": 22469145.7, "quote_volume": 1415850.45946}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.063567, "activity_10": 0.063742, "activity_20": 0.063128, "activity_30": 0.063888}, "fair_value": 0.068721, "trend_signal": 0, "relative_strength": -4.843563, "market_dynamics": 0.225823, "volatility": 4.173056, "volume_expansion": -4.354275, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0612, "high": 0.0652, "low": 0.0606, "close": 0.0623, "volume": 46497148.6, "quote_volume": 2921216.66018}, "trend_line": 0.06507, "activity_lines": {"activity_5": 0.063073, "activity_10": 0.063522, "activity_20": 0.063038, "activity_30": 0.0637}, "fair_value": 0.068585, "trend_signal": 0, "relative_strength": -2.330935, "market_dynamics": 0.336314, "volatility": 4.193075, "volume_expansion": 82.458352, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0622, "high": 0.0708, "low": 0.0621, "close": 0.0646, "volume": 61583845.3, "quote_volume": 4035497.92274}, "trend_line": 0.06499, "activity_lines": {"activity_5": 0.063507, "activity_10": 0.063711, "activity_20": 0.063189, "activity_30": 0.06367}, "fair_value": 0.068482, "trend_signal": 0, "relative_strength": 1.135701, "market_dynamics": 0.428288, "volatility": 3.966377, "volume_expansion": 119.551131, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0646, "high": 0.0652, "low": 0.0635, "close": 0.0635, "volume": 13589396.0, "quote_volume": 876368.0531}, "trend_line": 0.06483, "activity_lines": {"activity_5": 0.063413, "activity_10": 0.063651, "activity_20": 0.063251, "activity_30": 0.063574}, "fair_value": 0.06836, "trend_signal": 0, "relative_strength": -0.644591, "market_dynamics": 0.355299, "volatility": 3.981961, "volume_expansion": -51.731371, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0636, "high": 0.0665, "low": 0.0613, "close": 0.0639, "volume": 45945578.1, "quote_volume": 2933519.07342}, "trend_line": 0.064537, "activity_lines": {"activity_5": 0.06354, "activity_10": 0.06366, "activity_20": 0.063359, "activity_30": 0.063514}, "fair_value": 0.068233, "trend_signal": 0, "relative_strength": 0.916208, "market_dynamics": 0.431596, "volatility": 3.206809, "volume_expansion": 53.675305, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0639, "high": 0.0721, "low": 0.0622, "close": 0.0679, "volume": 175855419.1, "quote_volume": 11899002.51821}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.06514, "activity_10": 0.064393, "activity_20": 0.063847, "activity_30": 0.063731}, "fair_value": 0.068149, "trend_signal": 0, "relative_strength": 10.13921, "market_dynamics": 0.657405, "volatility": 3.333885, "volume_expansion": 362.824981, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0679, "high": 0.0687, "low": 0.0632, "close": 0.0663, "volume": 53266768.8, "quote_volume": 3500842.10997}, "trend_line": 0.06422, "activity_lines": {"activity_5": 0.06576, "activity_10": 0.064791, "activity_20": 0.064158, "activity_30": 0.063854}, "fair_value": 0.068032, "trend_signal": 0, "relative_strength": 6.06356, "market_dynamics": 0.700902, "volatility": 3.426381, "volume_expansion": 32.416574, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0662, "high": 0.0665, "low": 0.0632, "close": 0.0634, "volume": 16849511.2, "quote_volume": 1086181.54824}, "trend_line": 0.063947, "activity_lines": {"activity_5": 0.065147, "activity_10": 0.064633, "activity_20": 0.064166, "activity_30": 0.063801}, "fair_value": 0.067916, "trend_signal": 0, "relative_strength": 2.8732, "market_dynamics": 0.640968, "volatility": 3.610941, "volume_expansion": -55.219923, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0634, "high": 0.068, "low": 0.0627, "close": 0.0672, "volume": 32581069.6, "quote_volume": 2126281.06834}, "trend_line": 0.06394, "activity_lines": {"activity_5": 0.06588, "activity_10": 0.065144, "activity_20": 0.064525, "activity_30": 0.064011}, "fair_value": 0.067824, "trend_signal": 1, "relative_strength": 4.692907, "market_dynamics": 0.777701, "volatility": 3.92056, "volume_expansion": -14.141792, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0672, "high": 0.0692, "low": 0.0658, "close": 0.0668, "volume": 23380586.1, "quote_volume": 1573232.74847}, "trend_line": 0.063947, "activity_lines": {"activity_5": 0.066233, "activity_10": 0.065538, "activity_20": 0.0648, "activity_30": 0.064195}, "fair_value": 0.067726, "trend_signal": 1, "relative_strength": 5.234293, "market_dynamics": 0.664153, "volatility": 3.871797, "volume_expansion": -39.404565, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0667, "high": 0.069, "low": 0.0657, "close": 0.0666, "volume": 28767501.4, "quote_volume": 1928023.06425}, "trend_line": 0.06391, "activity_lines": {"activity_5": 0.066327, "activity_10": 0.065882, "activity_20": 0.06502, "activity_30": 0.064366}, "fair_value": 0.067644, "trend_signal": 1, "relative_strength": 6.475306, "market_dynamics": 0.636774, "volatility": 3.854598, "volume_expansion": -22.233717, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0666, "high": 0.0673, "low": 0.0616, "close": 0.0624, "volume": 18304210.9, "quote_volume": 1179411.26987}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.065107, "activity_10": 0.065364, "activity_20": 0.064832, "activity_30": 0.064269}, "fair_value": 0.067533, "trend_signal": 1, "relative_strength": 2.622273, "market_dynamics": 0.60197, "volatility": 4.086552, "volume_expansion": -46.291388, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0624, "high": 0.0645, "low": 0.0616, "close": 0.064, "volume": 10325778.3, "quote_volume": 651356.90709}, "trend_line": 0.063627, "activity_lines": {"activity_5": 0.06468, "activity_10": 0.065135, "activity_20": 0.064793, "activity_30": 0.064284}, "fair_value": 0.06743, "trend_signal": 1, "relative_strength": 3.516683, "market_dynamics": 0.303235, "volatility": 3.991594, "volume_expansion": -69.295407, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.064, "high": 0.0651, "low": 0.0633, "close": 0.0638, "volume": 12814596.5, "quote_volume": 822256.29859}, "trend_line": 0.06359, "activity_lines": {"activity_5": 0.064147, "activity_10": 0.06488, "activity_20": 0.064725, "activity_30": 0.064295}, "fair_value": 0.067317, "trend_signal": 1, "relative_strength": 3.456505, "market_dynamics": -0.037255, "volatility": 3.958325, "volume_expansion": -61.467246, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.064, "high": 0.0655, "low": 0.0636, "close": 0.065, "volume": 10796756.1, "quote_volume": 696775.62327}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.06424, "activity_10": 0.064838, "activity_20": 0.064769, "activity_30": 0.064386}, "fair_value": 0.067211, "trend_signal": 1, "relative_strength": 3.943552, "market_dynamics": -0.277499, "volatility": 3.453796, "volume_expansion": -67.390395, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.065, "high": 0.0651, "low": 0.0615, "close": 0.0623, "volume": 12379093.1, "quote_volume": 778957.91189}, "trend_line": 0.063613, "activity_lines": {"activity_5": 0.063553, "activity_10": 0.064285, "activity_20": 0.064549, "activity_30": 0.0643}, "fair_value": 0.067094, "trend_signal": 0, "relative_strength": 3.292811, "market_dynamics": -0.432025, "volatility": 3.628631, "volume_expansion": -62.668192, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0624, "high": 0.0663, "low": 0.0613, "close": 0.0633, "volume": 23602836.8, "quote_volume": 1507545.81058}, "trend_line": 0.063703, "activity_lines": {"activity_5": 0.063487, "activity_10": 0.064016, "activity_20": 0.06444, "activity_30": 0.06428}, "fair_value": 0.066983, "trend_signal": 0, "relative_strength": 4.329552, "market_dynamics": -0.541932, "volatility": 3.517787, "volume_expansion": -30.122852, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0633, "high": 0.0661, "low": 0.0624, "close": 0.0626, "volume": 21805715.0, "quote_volume": 1398185.61114}, "trend_line": 0.063757, "activity_lines": {"activity_5": 0.063127, "activity_10": 0.063675, "activity_20": 0.064271, "activity_30": 0.064209}, "fair_value": 0.066897, "trend_signal": 0, "relative_strength": 3.522447, "market_dynamics": -0.618482, "volatility": 3.50148, "volume_expansion": -36.164278, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0625, "high": 0.0631, "low": 0.0595, "close": 0.0606, "volume": 10008694.1, "quote_volume": 616115.66232}, "trend_line": 0.063853, "activity_lines": {"activity_5": 0.062193, "activity_10": 0.062984, "activity_20": 0.06391, "activity_30": 0.064005}, "fair_value": 0.066775, "trend_signal": 0, "relative_strength": -0.787157, "market_dynamics": -0.93119, "volatility": 3.586673, "volume_expansion": -69.577275, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0606, "high": 0.0625, "low": 0.0603, "close": 0.0617, "volume": 7464454.9, "quote_volume": 459558.25665}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.06184, "activity_10": 0.062613, "activity_20": 0.063673, "activity_30": 0.063866}, "fair_value": 0.066672, "trend_signal": 0, "relative_strength": -0.788128, "market_dynamics": -1.049932, "volatility": 3.162363, "volume_expansion": -76.971797, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0616, "high": 0.0629, "low": 0.0612, "close": 0.062, "volume": 6798040.5, "quote_volume": 422057.04131}, "trend_line": 0.063843, "activity_lines": {"activity_5": 0.061807, "activity_10": 0.062389, "activity_20": 0.063485, "activity_30": 0.063741}, "fair_value": 0.066581, "trend_signal": 0, "relative_strength": -0.755664, "market_dynamics": -1.174876, "volatility": 3.136237, "volume_expansion": -78.508195, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0621, "high": 0.0626, "low": 0.0599, "close": 0.0609, "volume": 7576231.1, "quote_volume": 461360.59748}, "trend_line": 0.063813, "activity_lines": {"activity_5": 0.061427, "activity_10": 0.062049, "activity_20": 0.063189, "activity_30": 0.063551}, "fair_value": 0.066493, "trend_signal": 0, "relative_strength": -1.709298, "market_dynamics": -1.264557, "volatility": 2.969652, "volume_expansion": -74.477746, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0609, "high": 0.062, "low": 0.0602, "close": 0.0611, "volume": 8595722.1, "quote_volume": 525285.64549}, "trend_line": 0.063787, "activity_lines": {"activity_5": 0.061273, "activity_10": 0.061773, "activity_20": 0.062919, "activity_30": 0.063376}, "fair_value": 0.066449, "trend_signal": 0, "relative_strength": -1.318132, "market_dynamics": -1.263983, "volatility": 2.42907, "volume_expansion": -68.205676, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0612, "high": 0.0615, "low": 0.0602, "close": 0.0609, "volume": 4749832.5, "quote_volume": 289022.91209}, "trend_line": 0.063707, "activity_lines": {"activity_5": 0.061153, "activity_10": 0.061513, "activity_20": 0.062646, "activity_30": 0.06319}, "fair_value": 0.066406, "trend_signal": 0, "relative_strength": -1.201657, "market_dynamics": -1.272929, "volatility": 2.43046, "volume_expansion": -82.139068, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.061, "high": 0.0618, "low": 0.0606, "close": 0.0611, "volume": 5778087.0, "quote_volume": 353565.10245}, "trend_line": 0.06362, "activity_lines": {"activity_5": 0.06108, "activity_10": 0.061342, "activity_20": 0.062404, "activity_30": 0.063022}, "fair_value": 0.066358, "trend_signal": 0, "relative_strength": -1.681969, "market_dynamics": -1.287915, "volatility": 2.441877, "volume_expansion": -76.497554, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0611, "high": 0.0621, "low": 0.0609, "close": 0.0619, "volume": 10241102.4, "quote_volume": 630883.27074}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.061313, "activity_10": 0.061387, "activity_20": 0.062252, "activity_30": 0.062911}, "fair_value": 0.066323, "trend_signal": 0, "relative_strength": -1.12817, "market_dynamics": -1.059223, "volatility": 1.89295, "volume_expansion": -37.187834, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.062, "high": 0.0631, "low": 0.061, "close": 0.0616, "volume": 11038833.8, "quote_volume": 685927.45826}, "trend_line": 0.063397, "activity_lines": {"activity_5": 0.061453, "activity_10": 0.061385, "activity_20": 0.0621, "activity_30": 0.062788}, "fair_value": 0.066321, "trend_signal": 0, "relative_strength": -0.929044, "market_dynamics": -0.87834, "volatility": 1.75096, "volume_expansion": -22.223024, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0616, "high": 0.0631, "low": 0.0615, "close": 0.062, "volume": 11608340.6, "quote_volume": 723633.36283}, "trend_line": 0.06339, "activity_lines": {"activity_5": 0.06168, "activity_10": 0.061487, "activity_20": 0.062009, "activity_30": 0.062698}, "fair_value": 0.066322, "trend_signal": 0, "relative_strength": -2.161533, "market_dynamics": -0.587307, "volatility": 1.766243, "volume_expansion": -16.671844, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.062, "high": 0.0633, "low": 0.0614, "close": 0.0624, "volume": 10769720.4, "quote_volume": 670511.1507}, "trend_line": 0.06331, "activity_lines": {"activity_5": 0.06198, "activity_10": 0.061673, "activity_20": 0.061962, "activity_30": 0.062634}, "fair_value": 0.066353, "trend_signal": 0, "relative_strength": -2.591209, "market_dynamics": -0.275936, "volatility": 1.689852, "volume_expansion": -16.125676, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0624, "high": 0.0637, "low": 0.0617, "close": 0.0635, "volume": 10204741.3, "quote_volume": 639093.02664}, "trend_line": 0.063227, "activity_lines": {"activity_5": 0.062547, "activity_10": 0.062025, "activity_20": 0.062043, "activity_30": 0.062647}, "fair_value": 0.066358, "trend_signal": 0, "relative_strength": -1.171146, "market_dynamics": -0.004005, "volatility": 1.378536, "volume_expansion": -16.227647, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0636, "high": 0.0671, "low": 0.063, "close": 0.0647, "volume": 23320960.9, "quote_volume": 1512395.51946}, "trend_line": 0.063343, "activity_lines": {"activity_5": 0.063353, "activity_10": 0.062564, "activity_20": 0.062254, "activity_30": 0.062742}, "fair_value": 0.066383, "trend_signal": 0, "relative_strength": 0.825932, "market_dynamics": 0.468743, "volatility": 1.401809, "volume_expansion": 95.823276, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0647, "high": 0.0658, "low": 0.0618, "close": 0.0622, "volume": 14557664.3, "quote_volume": 923298.08614}, "trend_line": 0.06334, "activity_lines": {"activity_5": 0.06314, "activity_10": 0.062598, "activity_20": 0.062236, "activity_30": 0.062668}, "fair_value": 0.066386, "trend_signal": 0, "relative_strength": -2.444626, "market_dynamics": 0.655305, "volatility": 1.723623, "volume_expansion": 24.192442, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0622, "high": 0.0667, "low": 0.0595, "close": 0.0609, "volume": 39312407.5, "quote_volume": 2480403.0467}, "trend_line": 0.063217, "activity_lines": {"activity_5": 0.062453, "activity_10": 0.062373, "activity_20": 0.062095, "activity_30": 0.062511}, "fair_value": 0.066356, "trend_signal": 0, "relative_strength": -4.392828, "market_dynamics": 0.813482, "volatility": 1.59763, "volume_expansion": 198.472673, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0608, "high": 0.0627, "low": 0.0596, "close": 0.0615, "volume": 18495007.0, "quote_volume": 1134786.99488}, "trend_line": 0.06315, "activity_lines": {"activity_5": 0.06204, "activity_10": 0.06226, "activity_20": 0.062026, "activity_30": 0.0624}, "fair_value": 0.066358, "trend_signal": 0, "relative_strength": -4.510864, "market_dynamics": 0.691373, "volatility": 1.545511, "volume_expansion": 37.45608, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0615, "high": 0.0643, "low": 0.0606, "close": 0.0625, "volume": 21561004.7, "quote_volume": 1341682.84323}, "trend_line": 0.063103, "activity_lines": {"activity_5": 0.06202, "activity_10": 0.062318, "activity_20": 0.062063, "activity_30": 0.062358}, "fair_value": 0.066354, "trend_signal": 0, "relative_strength": -2.556846, "market_dynamics": 0.52067, "volatility": 1.598671, "volume_expansion": 54.079544, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0625, "high": 0.0635, "low": 0.0617, "close": 0.0629, "volume": 9045508.0, "quote_volume": 567179.43226}, "trend_line": 0.062937, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.062424, "activity_20": 0.06215, "activity_30": 0.062345}, "fair_value": 0.066361, "trend_signal": 0, "relative_strength": -2.415143, "market_dynamics": 0.518979, "volatility": 1.518612, "volume_expansion": -34.579629, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0628, "high": 0.0633, "low": 0.0612, "close": 0.0615, "volume": 9999187.8, "quote_volume": 621307.46632}, "trend_line": 0.062777, "activity_lines": {"activity_5": 0.062033, "activity_10": 0.062256, "activity_20": 0.062101, "activity_30": 0.062252}, "fair_value": 0.066362, "trend_signal": 0, "relative_strength": -3.370324, "market_dynamics": 0.382524, "volatility": 1.645486, "volume_expansion": -23.940668, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0615, "high": 0.0623, "low": 0.0612, "close": 0.0618, "volume": 6331970.1, "quote_volume": 391157.78417}, "trend_line": 0.062723, "activity_lines": {"activity_5": 0.062013, "activity_10": 0.062145, "activity_20": 0.06209, "activity_30": 0.062189}, "fair_value": 0.066363, "trend_signal": 0, "relative_strength": -2.945124, "market_dynamics": 0.300336, "volatility": 1.645161, "volume_expansion": -48.823779, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0617, "high": 0.0622, "low": 0.0606, "close": 0.061, "volume": 6506754.3, "quote_volume": 400053.2616}, "trend_line": 0.062517, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061893, "activity_20": 0.062005, "activity_30": 0.062078}, "fair_value": 0.066354, "trend_signal": 0, "relative_strength": -3.844391, "market_dynamics": 0.030258, "volatility": 1.68303, "volume_expansion": -46.656235, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.061, "high": 0.0611, "low": 0.0556, "close": 0.0564, "volume": 20012087.1, "quote_volume": 1151055.73749}, "trend_line": 0.06217, "activity_lines": {"activity_5": 0.05982, "activity_10": 0.060829, "activity_20": 0.061481, "activity_30": 0.061683}, "fair_value": 0.066308, "trend_signal": 0, "relative_strength": -8.938245, "market_dynamics": -0.417316, "volatility": 2.525013, "volume_expansion": 56.037717, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0564, "high": 0.0574, "low": 0.0558, "close": 0.0561, "volume": 6668717.0, "quote_volume": 377546.17574}, "trend_line": 0.06182, "activity_lines": {"activity_5": 0.05828, "activity_10": 0.05984, "activity_20": 0.060953, "activity_30": 0.061292}, "fair_value": 0.066259, "trend_signal": 0, "relative_strength": -8.857615, "market_dynamics": -0.831904, "volatility": 2.524849, "volume_expansion": -47.976627, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0562, "high": 0.0572, "low": 0.0553, "close": 0.0564, "volume": 6346495.0, "quote_volume": 358610.99504}, "trend_line": 0.06162, "activity_lines": {"activity_5": 0.057293, "activity_10": 0.059062, "activity_20": 0.060482, "activity_30": 0.060942}, "fair_value": 0.066075, "trend_signal": 0, "relative_strength": -9.360076, "market_dynamics": -1.204583, "volatility": 2.520861, "volume_expansion": -50.25169, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0564, "high": 0.0565, "low": 0.0527, "close": 0.0529, "volume": 10803460.5, "quote_volume": 589198.68729}, "trend_line": 0.06125, "activity_lines": {"activity_5": 0.05548, "activity_10": 0.057753, "activity_20": 0.0597, "activity_30": 0.060379}, "fair_value": 0.065917, "trend_signal": 0, "relative_strength": -11.382229, "market_dynamics": -1.477978, "volatility": 2.865107, "volume_expansion": -16.041333, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.053, "high": 0.0549, "low": 0.0527, "close": 0.0546, "volume": 8131714.9, "quote_volume": 437006.24631}, "trend_line": 0.060943, "activity_lines": {"activity_5": 0.054827, "activity_10": 0.056898, "activity_20": 0.059118, "activity_30": 0.05995}, "fair_value": 0.065785, "trend_signal": 0, "relative_strength": -8.936649, "market_dynamics": -1.519827, "volatility": 2.991336, "volume_expansion": -37.624382, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0546, "high": 0.0557, "low": 0.0541, "close": 0.0548, "volume": 5345453.1, "quote_volume": 293032.58978}, "trend_line": 0.060603, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056205, "activity_20": 0.058585, "activity_30": 0.059554}, "fair_value": 0.065653, "trend_signal": 0, "relative_strength": -8.472947, "market_dynamics": -1.470389, "volatility": 2.909858, "volume_expansion": -58.928699, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0548, "high": 0.0549, "low": 0.0535, "close": 0.0544, "volume": 7852153.2, "quote_volume": 425641.86568}, "trend_line": 0.06034, "activity_lines": {"activity_5": 0.05448, "activity_10": 0.05558, "activity_20": 0.058044, "activity_30": 0.059154}, "fair_value": 0.065508, "trend_signal": 0, "relative_strength": -11.020205, "market_dynamics": -1.40662, "volatility": 2.810198, "volume_expansion": -39.109869, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0544, "high": 0.0554, "low": 0.0534, "close": 0.0535, "volume": 12168525.5, "quote_volume": 660737.15113}, "trend_line": 0.060013, "activity_lines": {"activity_5": 0.054107, "activity_10": 0.054945, "activity_20": 0.057453, "activity_30": 0.058712}, "fair_value": 0.065346, "trend_signal": 0, "relative_strength": -13.899861, "market_dynamics": -1.28239, "volatility": 2.799371, "volume_expansion": -6.049741, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0535, "high": 0.0582, "low": 0.0517, "close": 0.0528, "volume": 35640528.9, "quote_volume": 1959350.8268}, "trend_line": 0.059687, "activity_lines": {"activity_5": 0.053693, "activity_10": 0.054329, "activity_20": 0.056834, "activity_30": 0.058247}, "fair_value": 0.065202, "trend_signal": 0, "relative_strength": -14.529699, "market_dynamics": -1.127646, "volatility": 2.752094, "volume_expansion": 151.81063, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0528, "high": 0.0558, "low": 0.0523, "close": 0.0556, "volume": 10693753.0, "quote_volume": 582044.51293}, "trend_line": 0.05952, "activity_lines": {"activity_5": 0.05422, "activity_10": 0.054385, "activity_20": 0.056525, "activity_30": 0.057983}, "fair_value": 0.065069, "trend_signal": 0, "relative_strength": -13.220671, "market_dynamics": -0.918003, "volatility": 3.142225, "volume_expansion": -24.425265, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0556, "high": 0.0571, "low": 0.0553, "close": 0.0568, "volume": 9759557.8, "quote_volume": 549281.46524}, "trend_line": 0.059357, "activity_lines": {"activity_5": 0.05508, "activity_10": 0.054758, "activity_20": 0.056363, "activity_30": 0.057808}, "fair_value": 0.06496, "trend_signal": 0, "relative_strength": -12.606195, "market_dynamics": -0.662484, "volatility": 3.214789, "volume_expansion": -30.918724, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0568, "high": 0.0575, "low": 0.0556, "close": 0.0568, "volume": 9026641.7, "quote_volume": 509959.82159}, "trend_line": 0.059183, "activity_lines": {"activity_5": 0.055807, "activity_10": 0.055124, "activity_20": 0.056233, "activity_30": 0.057643}, "fair_value": 0.064845, "trend_signal": 0, "relative_strength": -13.593347, "market_dynamics": -0.392966, "volatility": 3.189021, "volume_expansion": -32.701938, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0569, "high": 0.0576, "low": 0.0554, "close": 0.0562, "volume": 8641185.1, "quote_volume": 486838.06366}, "trend_line": 0.059027, "activity_lines": {"activity_5": 0.056173, "activity_10": 0.055367, "activity_20": 0.056084, "activity_30": 0.057451}, "fair_value": 0.064719, "trend_signal": 0, "relative_strength": -14.384279, "market_dynamics": -0.170622, "volatility": 3.179138, "volume_expansion": -34.122776, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0562, "high": 0.0578, "low": 0.0554, "close": 0.0558, "volume": 13992942.5, "quote_volume": 792912.15932}, "trend_line": 0.05885, "activity_lines": {"activity_5": 0.056227, "activity_10": 0.055542, "activity_20": 0.055925, "activity_30": 0.057242}, "fair_value": 0.064594, "trend_signal": 0, "relative_strength": -15.546676, "market_dynamics": 0.070023, "volatility": 3.173907, "volume_expansion": 18.07262, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0558, "high": 0.0571, "low": 0.0554, "close": 0.0569, "volume": 8746979.4, "quote_volume": 492931.24359}, "trend_line": 0.058717, "activity_lines": {"activity_5": 0.056447, "activity_10": 0.055864, "activity_20": 0.055895, "activity_30": 0.057117}, "fair_value": 0.064501, "trend_signal": 0, "relative_strength": -14.465442, "market_dynamics": 0.291467, "volatility": 2.572956, "volume_expansion": -23.027222, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0569, "high": 0.0572, "low": 0.0538, "close": 0.0538, "volume": 9942343.7, "quote_volume": 551775.63272}, "trend_line": 0.058473, "activity_lines": {"activity_5": 0.055547, "activity_10": 0.05558, "activity_20": 0.055591, "activity_30": 0.056799}, "fair_value": 0.064398, "trend_signal": 0, "relative_strength": -16.587375, "market_dynamics": 0.334127, "volatility": 2.943538, "volume_expansion": -7.794398, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.054, "high": 0.0574, "low": 0.0534, "close": 0.0563, "volume": 16433965.2, "quote_volume": 914329.51029}, "trend_line": 0.058287, "activity_lines": {"activity_5": 0.05568, "activity_10": 0.055769, "activity_20": 0.055568, "activity_30": 0.056659}, "fair_value": 0.064265, "trend_signal": 0, "relative_strength": -13.845386, "market_dynamics": 0.49554, "volatility": 3.201527, "volume_expansion": 47.360472, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0564, "high": 0.0565, "low": 0.0531, "close": 0.0547, "volume": 13477089.9, "quote_volume": 734152.7737}, "trend_line": 0.058057, "activity_lines": {"activity_5": 0.055313, "activity_10": 0.055633, "activity_20": 0.055423, "activity_30": 0.056428}, "fair_value": 0.064163, "trend_signal": 0, "relative_strength": -14.853469, "market_dynamics": 0.535279, "volatility": 2.828338, "volume_expansion": 18.991277, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0548, "high": 0.0558, "low": 0.0089, "close": 0.0402, "volume": 63807632.6, "quote_volume": 2527762.85217}, "trend_line": 0.05733, "activity_lines": {"activity_5": 0.050213, "activity_10": 0.052838, "activity_20": 0.05393, "activity_30": 0.055276}, "fair_value": 0.063971, "trend_signal": 0, "relative_strength": -31.884616, "market_dynamics": 0.21636, "volatility": 7.357445, "volume_expansion": 349.352721, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0403, "high": 0.0437, "low": 0.0394, "close": 0.0412, "volume": 28955610.9, "quote_volume": 1209956.35173}, "trend_line": 0.056623, "activity_lines": {"activity_5": 0.046487, "activity_10": 0.050455, "activity_20": 0.052634, "activity_30": 0.054235}, "fair_value": 0.063753, "trend_signal": 0, "relative_strength": -28.298631, "market_dynamics": -0.085217, "volatility": 7.422951, "volume_expansion": 88.976406, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0412, "high": 0.0454, "low": 0.0406, "close": 0.0446, "volume": 15388940.8, "quote_volume": 658250.34118}, "trend_line": 0.055993, "activity_lines": {"activity_5": 0.04494, "activity_10": 0.048951, "activity_20": 0.051757, "activity_30": 0.053459}, "fair_value": 0.063531, "trend_signal": 0, "relative_strength": -24.805621, "market_dynamics": -0.511058, "volatility": 7.854075, "volume_expansion": 1.973048, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0445, "high": 0.0493, "low": 0.0441, "close": 0.0474, "volume": 30790473.8, "quote_volume": 1432918.24864}, "trend_line": 0.055417, "activity_lines": {"activity_5": 0.04494, "activity_10": 0.048178, "activity_20": 0.051203, "activity_30": 0.052905}, "fair_value": 0.063297, "trend_signal": 0, "relative_strength": -19.740787, "market_dynamics": -0.740098, "volatility": 8.073157, "volume_expansion": 88.930228, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0475, "high": 0.0476, "low": 0.0433, "close": 0.0452, "volume": 22553831.1, "quote_volume": 1026872.30123}, "trend_line": 0.05485, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.047176, "activity_20": 0.05048, "activity_30": 0.052246}, "fair_value": 0.063063, "trend_signal": 0, "relative_strength": -21.492001, "market_dynamics": -0.752273, "volatility": 8.142797, "volume_expansion": 31.834854, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0452, "high": 0.0485, "low": 0.0432, "close": 0.0441, "volume": 28294389.5, "quote_volume": 1298742.47319}, "trend_line": 0.05429, "activity_lines": {"activity_5": 0.044927, "activity_10": 0.046175, "activity_20": 0.049707, "activity_30": 0.051552}, "fair_value": 0.06283, "trend_signal": 0, "relative_strength": -21.275595, "market_dynamics": -0.685743, "volatility": 7.975958, "volume_expansion": 57.346777, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0443, "high": 0.0547, "low": 0.0429, "close": 0.0434, "volume": 83868421.2, "quote_volume": 3972711.50146}, "trend_line": 0.053687, "activity_lines": {"activity_5": 0.04456, "activity_10": 0.045258, "activity_20": 0.048908, "activity_30": 0.05085}, "fair_value": 0.06258, "trend_signal": 0, "relative_strength": -20.183111, "market_dynamics": -0.574049, "volatility": 7.918931, "volume_expansion": 285.265012, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0434, "high": 0.0446, "low": 0.0392, "close": 0.0414, "volume": 28125756.7, "quote_volume": 1173304.02941}, "trend_line": 0.052983, "activity_lines": {"activity_5": 0.04338, "activity_10": 0.044224, "activity_20": 0.047972, "activity_30": 0.050057}, "fair_value": 0.062331, "trend_signal": 0, "relative_strength": -22.052594, "market_dynamics": -0.717415, "volatility": 7.943717, "volume_expansion": 22.776813, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0414, "high": 0.0431, "low": 0.0409, "close": 0.0421, "volume": 9935501.6, "quote_volume": 418808.39998}, "trend_line": 0.05229, "activity_lines": {"activity_5": 0.042647, "activity_10": 0.043542, "activity_20": 0.047167, "activity_30": 0.049355}, "fair_value": 0.062108, "trend_signal": 0, "relative_strength": -20.739994, "market_dynamics": -0.812202, "volatility": 7.995193, "volume_expansion": -56.825075, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0421, "high": 0.0439, "low": 0.0413, "close": 0.0428, "volume": 10603855.6, "quote_volume": 451413.08763}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.043245, "activity_20": 0.046487, "activity_30": 0.048743}, "fair_value": 0.061899, "trend_signal": 0, "relative_strength": -19.933227, "market_dynamics": -0.840207, "volatility": 8.038899, "volume_expansion": -53.763541, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0429, "high": 0.0446, "low": 0.0421, "close": 0.0429, "volume": 7458558.7, "quote_volume": 324361.09104}, "trend_line": 0.051037, "activity_lines": {"activity_5": 0.042547, "activity_10": 0.043184, "activity_20": 0.045868, "activity_30": 0.048177}, "fair_value": 0.061696, "trend_signal": 0, "relative_strength": -20.538018, "market_dynamics": -0.907658, "volatility": 7.997565, "volume_expansion": -65.349114, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0428, "high": 0.0437, "low": 0.0405, "close": 0.0406, "volume": 13922591.8, "quote_volume": 584952.38577}, "trend_line": 0.050357, "activity_lines": {"activity_5": 0.041907, "activity_10": 0.042655, "activity_20": 0.045076, "activity_30": 0.047504}, "fair_value": 0.061463, "trend_signal": 0, "relative_strength": -22.616507, "market_dynamics": -0.856419, "volatility": 7.994634, "volume_expansion": -35.800099, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0406, "high": 0.0416, "low": 0.0382, "close": 0.0397, "volume": 12930671.6, "quote_volume": 520416.93601}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.041153, "activity_10": 0.041973, "activity_20": 0.04427, "activity_30": 0.046816}, "fair_value": 0.061238, "trend_signal": 0, "relative_strength": -23.180174, "market_dynamics": -0.832467, "volatility": 7.803237, "volume_expansion": -40.806825, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0397, "high": 0.0416, "low": 0.0395, "close": 0.0408, "volume": 11052659.7, "quote_volume": 448030.88734}, "trend_line": 0.04929, "activity_lines": {"activity_5": 0.04088, "activity_10": 0.04158, "activity_20": 0.043651, "activity_30": 0.046235}, "fair_value": 0.061015, "trend_signal": 0, "relative_strength": -22.279617, "market_dynamics": -0.779249, "volatility": 7.899124, "volume_expansion": -49.63741, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0407, "high": 0.0415, "low": 0.0399, "close": 0.0408, "volume": 18493233.3, "quote_volume": 753016.23315}, "trend_line": 0.04877, "activity_lines": {"activity_5": 0.040693, "activity_10": 0.041307, "activity_20": 0.043108, "activity_30": 0.045688}, "fair_value": 0.060787, "trend_signal": 0, "relative_strength": -22.342531, "market_dynamics": -0.535621, "volatility": 3.886619, "volume_expansion": -17.583579, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0407, "high": 0.0415, "low": 0.0404, "close": 0.0407, "volume": 6436032.5, "quote_volume": 262684.08239}, "trend_line": 0.048363, "activity_lines": {"activity_5": 0.040607, "activity_10": 0.041096, "activity_20": 0.042628, "activity_30": 0.045167}, "fair_value": 0.06054, "trend_signal": 0, "relative_strength": -22.377119, "market_dynamics": -0.337289, "volatility": 3.83412, "volume_expansion": -70.826101, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0407, "high": 0.0423, "low": 0.0402, "close": 0.0419, "volume": 10712258.4, "quote_volume": 444251.54866}, "trend_line": 0.04794, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041165, "activity_20": 0.042335, "activity_30": 0.04475}, "fair_value": 0.060337, "trend_signal": 0, "relative_strength": -21.528562, "market_dynamics": -0.072691, "volatility": 3.209719, "volume_expansion": -51.657719, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0419, "high": 0.0429, "low": 0.0406, "close": 0.0406, "volume": 14848072.8, "quote_volume": 618793.4966}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.041007, "activity_10": 0.041025, "activity_20": 0.041989, "activity_30": 0.044277}, "fair_value": 0.060086, "trend_signal": 0, "relative_strength": -23.038761, "market_dynamics": 0.011957, "volatility": 2.682966, "volume_expansion": -33.727208, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0406, "high": 0.045, "low": 0.0392, "close": 0.0398, "volume": 31448167.2, "quote_volume": 1315641.60642}, "trend_line": 0.04698, "activity_lines": {"activity_5": 0.04062, "activity_10": 0.040755, "activity_20": 0.04163, "activity_30": 0.043782}, "fair_value": 0.059858, "trend_signal": 0, "relative_strength": -23.106969, "market_dynamics": -0.041356, "volatility": 2.511242, "volume_expansion": 35.814781, "expectation": {"probability": 51.9484, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0398, "high": 0.041, "low": 0.0394, "close": 0.0402, "volume": 9224387.7, "quote_volume": 371213.21576}, "trend_line": 0.046537, "activity_lines": {"activity_5": 0.040433, "activity_10": 0.040598, "activity_20": 0.041388, "activity_30": 0.043345}, "fair_value": 0.059632, "trend_signal": 0, "relative_strength": -19.681942, "market_dynamics": -0.060088, "volatility": 2.514729, "volume_expansion": -59.793542, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0404, "high": 0.0408, "low": 0.0366, "close": 0.0381, "volume": 9694145.1, "quote_volume": 374477.577}, "trend_line": 0.046047, "activity_lines": {"activity_5": 0.039587, "activity_10": 0.040107, "activity_20": 0.041014, "activity_30": 0.0428}, "fair_value": 0.05939, "trend_signal": 0, "relative_strength": -22.022787, "market_dynamics": -0.193315, "volatility": 2.774853, "volume_expansion": -52.096637, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0381, "high": 0.0394, "low": 0.038, "close": 0.0389, "volume": 7424097.2, "quote_volume": 288253.14035}, "trend_line": 0.04549, "activity_lines": {"activity_5": 0.03918, "activity_10": 0.039849, "activity_20": 0.040727, "activity_30": 0.042339}, "fair_value": 0.059158, "trend_signal": 0, "relative_strength": -20.651351, "market_dynamics": -0.148462, "volatility": 2.667996, "volume_expansion": -61.252714, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.039, "high": 0.0402, "low": 0.0386, "close": 0.0399, "volume": 3986214.7, "quote_volume": 157222.03745}, "trend_line": 0.044927, "activity_lines": {"activity_5": 0.039307, "activity_10": 0.039804, "activity_20": 0.040546, "activity_30": 0.041978}, "fair_value": 0.058943, "trend_signal": 0, "relative_strength": -18.33603, "market_dynamics": -0.119552, "volatility": 2.726414, "volume_expansion": -78.557401, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0399, "high": 0.0442, "low": 0.039, "close": 0.0397, "volume": 37010750.0, "quote_volume": 1529850.28592}, "trend_line": 0.044357, "activity_lines": {"activity_5": 0.039413, "activity_10": 0.039718, "activity_20": 0.040369, "activity_30": 0.041641}, "fair_value": 0.058765, "trend_signal": 0, "relative_strength": -18.430205, "market_dynamics": 0.041402, "volatility": 2.668949, "volume_expansion": 95.811851, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0398, "high": 0.0407, "low": 0.0335, "close": 0.0357, "volume": 26576473.1, "quote_volume": 977720.63635}, "trend_line": 0.043673, "activity_lines": {"activity_5": 0.038193, "activity_10": 0.038925, "activity_20": 0.039847, "activity_30": 0.041083}, "fair_value": 0.058547, "trend_signal": 0, "relative_strength": -23.213041, "market_dynamics": 0.057044, "volatility": 3.618386, "volume_expansion": 39.126998, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0356, "high": 0.0366, "low": 0.0328, "close": 0.0352, "volume": 18779519.4, "quote_volume": 655830.28746}, "trend_line": 0.042987, "activity_lines": {"activity_5": 0.037107, "activity_10": 0.038135, "activity_20": 0.039322, "activity_30": 0.040536}, "fair_value": 0.058324, "trend_signal": 0, "relative_strength": -19.74699, "market_dynamics": -0.038651, "volatility": 3.434962, "volume_expansion": 0.821144, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0351, "high": 0.0363, "low": 0.0331, "close": 0.0358, "volume": 13303116.5, "quote_volume": 467231.46457}, "trend_line": 0.042283, "activity_lines": {"activity_5": 0.036413, "activity_10": 0.037553, "activity_20": 0.038898, "activity_30": 0.040072}, "fair_value": 0.058107, "trend_signal": 0, "relative_strength": -19.557148, "market_dynamics": -0.18012, "volatility": 3.48007, "volume_expansion": -11.88999, "expectation": {"probability": 50.9618, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0358, "high": 0.0376, "low": 0.0341, "close": 0.0363, "volume": 21662180.0, "quote_volume": 779249.22866}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.036093, "activity_10": 0.037173, "activity_20": 0.038557, "activity_30": 0.039686}, "fair_value": 0.057892, "trend_signal": 0, "relative_strength": -15.747952, "market_dynamics": -0.400408, "volatility": 3.400018, "volume_expansion": 46.612506, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0363, "high": 0.0402, "low": 0.0351, "close": 0.0396, "volume": 21820309.9, "quote_volume": 817857.27691}, "trend_line": 0.041143, "activity_lines": {"activity_5": 0.037113, "activity_10": 0.037471, "activity_20": 0.038554, "activity_30": 0.039551}, "fair_value": 0.057707, "trend_signal": 0, "relative_strength": -9.272847, "market_dynamics": 0.009802, "volatility": 4.247703, "volume_expansion": 41.972751, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0397, "high": 0.046, "low": 0.0375, "close": 0.0401, "volume": 77196380.0, "quote_volume": 3145986.89757}, "trend_line": 0.040657, "activity_lines": {"activity_5": 0.038307, "activity_10": 0.037864, "activity_20": 0.038611, "activity_30": 0.039484}, "fair_value": 0.057547, "trend_signal": 0, "relative_strength": -6.59009, "market_dynamics": 0.544791, "volatility": 4.262297, "volume_expansion": 312.837142, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0401, "high": 0.0402, "low": 0.0372, "close": 0.039, "volume": 31297657.2, "quote_volume": 1208982.46416}, "trend_line": 0.040617, "activity_lines": {"activity_5": 0.03884, "activity_10": 0.038058, "activity_20": 0.038577, "activity_30": 0.039377}, "fair_value": 0.057374, "trend_signal": 0, "relative_strength": -10.567414, "market_dynamics": 0.972579, "volatility": 4.231677, "volume_expansion": 57.346249, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0391, "high": 0.0402, "low": 0.0381, "close": 0.0391, "volume": 13637230.0, "quote_volume": 534450.12953}, "trend_line": 0.040547, "activity_lines": {"activity_5": 0.039153, "activity_10": 0.038255, "activity_20": 0.03857, "activity_30": 0.039279}, "fair_value": 0.057191, "trend_signal": 0, "relative_strength": -10.755691, "market_dynamics": 1.319089, "volatility": 4.167543, "volume_expansion": -31.390798, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0391, "high": 0.0414, "low": 0.0371, "close": 0.0373, "volume": 36985941.0, "quote_volume": 1454829.41701}, "trend_line": 0.040303, "activity_lines": {"activity_5": 0.038647, "activity_10": 0.03812, "activity_20": 0.038399, "activity_30": 0.039069}, "fair_value": 0.056996, "trend_signal": 0, "relative_strength": -11.717686, "market_dynamics": 1.26031, "volatility": 4.301344, "volume_expansion": 75.459779, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0372, "high": 0.0435, "low": 0.0364, "close": 0.0386, "volume": 25955513.1, "quote_volume": 1017003.81896}, "trend_line": 0.04001, "activity_lines": {"activity_5": 0.038507, "activity_10": 0.038269, "activity_20": 0.038363, "activity_30": 0.03896}, "fair_value": 0.056796, "trend_signal": 0, "relative_strength": -6.723688, "market_dynamics": 1.136759, "volatility": 4.404123, "volume_expansion": 18.927871, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0386, "high": 0.0389, "low": 0.0349, "close": 0.036, "volume": 19921242.6, "quote_volume": 742040.82129}, "trend_line": 0.039703, "activity_lines": {"activity_5": 0.037567, "activity_10": 0.037965, "activity_20": 0.03809, "activity_30": 0.038701}, "fair_value": 0.056569, "trend_signal": 0, "relative_strength": -10.705506, "market_dynamics": 0.97365, "volatility": 4.542555, "volume_expansion": -9.01874, "expectation": {"probability": 51.4767, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0361, "high": 0.043, "low": 0.0341, "close": 0.0378, "volume": 122710260.7, "quote_volume": 4687950.86152}, "trend_line": 0.039493, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.037984, "activity_20": 0.038012, "activity_30": 0.038578}, "fair_value": 0.056375, "trend_signal": 0, "relative_strength": -0.709476, "market_dynamics": 1.037347, "volatility": 4.710284, "volume_expansion": 342.842323, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0379, "high": 0.0424, "low": 0.0372, "close": 0.0379, "volume": 110885340.3, "quote_volume": 4374438.10565}, "trend_line": 0.03931, "activity_lines": {"activity_5": 0.037547, "activity_10": 0.037973, "activity_20": 0.037957, "activity_30": 0.038475}, "fair_value": 0.056199, "trend_signal": 0, "relative_strength": -1.011361, "market_dynamics": 1.097767, "volatility": 4.654265, "volume_expansion": 238.908718, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0379, "high": 0.0399, "low": 0.0356, "close": 0.0365, "volume": 26065510.8, "quote_volume": 978135.14119}, "trend_line": 0.039147, "activity_lines": {"activity_5": 0.037207, "activity_10": 0.037669, "activity_20": 0.037787, "activity_30": 0.038294}, "fair_value": 0.056028, "trend_signal": 0, "relative_strength": -2.860296, "market_dynamics": 0.924, "volatility": 4.738104, "volume_expansion": -21.676321, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0366, "high": 0.0378, "low": 0.0334, "close": 0.0345, "volume": 28781022.6, "quote_volume": 1033625.39933}, "trend_line": 0.038893, "activity_lines": {"activity_5": 0.036253, "activity_10": 0.036998, "activity_20": 0.037447, "activity_30": 0.037994}, "fair_value": 0.055841, "trend_signal": 0, "relative_strength": -5.581401, "market_dynamics": 0.820204, "volatility": 4.189721, "volume_expansion": -13.168587, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0345, "high": 0.0356, "low": 0.0333, "close": 0.0349, "volume": 12309293.5, "quote_volume": 423860.50098}, "trend_line": 0.03863, "activity_lines": {"activity_5": 0.035707, "activity_10": 0.036493, "activity_20": 0.03717, "activity_30": 0.037737}, "fair_value": 0.055662, "trend_signal": 0, "relative_strength": -4.677302, "market_dynamics": 0.490524, "volatility": 4.187312, "volume_expansion": -63.035277, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0349, "high": 0.0371, "low": 0.0329, "close": 0.034, "volume": 35469007.7, "quote_volume": 1248914.7896}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035918, "activity_20": 0.036832, "activity_30": 0.037438}, "fair_value": 0.055478, "trend_signal": 0, "relative_strength": -5.183371, "market_dynamics": 0.063524, "volatility": 4.209915, "volume_expansion": 2.544619, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.034, "high": 0.0366, "low": 0.0332, "close": 0.0337, "volume": 48816583.4, "quote_volume": 1709443.98166}, "trend_line": 0.038103, "activity_lines": {"activity_5": 0.034313, "activity_10": 0.03538, "activity_20": 0.036485, "activity_30": 0.037139}, "fair_value": 0.055318, "trend_signal": 0, "relative_strength": -0.298538, "market_dynamics": -0.214209, "volatility": 4.185933, "volume_expansion": 33.165879, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0338, "high": 0.0444, "low": 0.0316, "close": 0.0331, "volume": 99901750.9, "quote_volume": 3532167.49745}, "trend_line": 0.037883, "activity_lines": {"activity_5": 0.033773, "activity_10": 0.034831, "activity_20": 0.036106, "activity_30": 0.036816}, "fair_value": 0.055153, "trend_signal": 0, "relative_strength": 0.02636, "market_dynamics": -0.441486, "volatility": 3.248806, "volume_expansion": 140.992759, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0331, "high": 0.0367, "low": 0.0324, "close": 0.034, "volume": 63645794.3, "quote_volume": 2159268.10791}, "trend_line": 0.037657, "activity_lines": {"activity_5": 0.03376, "activity_10": 0.034522, "activity_20": 0.035845, "activity_30": 0.036566}, "fair_value": 0.054994, "trend_signal": 0, "relative_strength": 3.564931, "market_dynamics": -0.635519, "volatility": 3.348402, "volume_expansion": 48.753763, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0339, "high": 0.0346, "low": 0.0334, "close": 0.0337, "volume": 21915790.0, "quote_volume": 743131.52731}, "trend_line": 0.03742, "activity_lines": {"activity_5": 0.03368, "activity_10": 0.034242, "activity_20": 0.035583, "activity_30": 0.03631}, "fair_value": 0.054847, "trend_signal": 0, "relative_strength": 0.595149, "market_dynamics": -0.770038, "volatility": 3.317936, "volume_expansion": -48.497628, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0336, "high": 0.0349, "low": 0.0332, "close": 0.0346, "volume": 12993317.0, "quote_volume": 442097.54015}, "trend_line": 0.037217, "activity_lines": {"activity_5": 0.03398, "activity_10": 0.034167, "activity_20": 0.035416, "activity_30": 0.036128}, "fair_value": 0.054715, "trend_signal": 0, "relative_strength": 1.932344, "market_dynamics": -0.756318, "volatility": 3.438385, "volume_expansion": -69.256528, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0346, "high": 0.0369, "low": 0.0333, "close": 0.0342, "volume": 26654665.8, "quote_volume": 932975.43616}, "trend_line": 0.03696, "activity_lines": {"activity_5": 0.034107, "activity_10": 0.034078, "activity_20": 0.035213, "activity_30": 0.035934}, "fair_value": 0.054603, "trend_signal": 0, "relative_strength": 2.172721, "market_dynamics": -0.663727, "volatility": 3.277557, "volume_expansion": -37.913123, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0342, "high": 0.0349, "low": 0.0336, "close": 0.0341, "volume": 16227776.2, "quote_volume": 555153.76062}, "trend_line": 0.036743, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.034038, "activity_20": 0.035009, "activity_30": 0.035749}, "fair_value": 0.054462, "trend_signal": 0, "relative_strength": -1.260236, "market_dynamics": -0.61857, "volatility": 3.082837, "volume_expansion": -61.959777, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0342, "high": 0.0356, "low": 0.034, "close": 0.0346, "volume": 21387786.6, "quote_volume": 743584.66848}, "trend_line": 0.03657, "activity_lines": {"activity_5": 0.034327, "activity_10": 0.034133, "activity_20": 0.034863, "activity_30": 0.035611}, "fair_value": 0.054319, "trend_signal": 0, "relative_strength": -0.355067, "market_dynamics": -0.359301, "volatility": 2.655187, "volume_expansion": -49.838547, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0347, "high": 0.0356, "low": 0.0337, "close": 0.0344, "volume": 17886089.5, "quote_volume": 616997.70926}, "trend_line": 0.036377, "activity_lines": {"activity_5": 0.03438, "activity_10": 0.034189, "activity_20": 0.034721, "activity_30": 0.035471}, "fair_value": 0.054181, "trend_signal": 0, "relative_strength": -0.119865, "market_dynamics": -0.268352, "volatility": 2.220844, "volume_expansion": -54.91551, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0345, "high": 0.0355, "low": 0.0338, "close": 0.0344, "volume": 26709210.9, "quote_volume": 924973.66102}, "trend_line": 0.036253, "activity_lines": {"activity_5": 0.034387, "activity_10": 0.034255, "activity_20": 0.034607, "activity_30": 0.035343}, "fair_value": 0.054038, "trend_signal": 0, "relative_strength": 0.373239, "market_dynamics": -0.166479, "volatility": 2.214132, "volume_expansion": -32.283953, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0345, "high": 0.0356, "low": 0.0338, "close": 0.0342, "volume": 17882497.2, "quote_volume": 618912.73267}, "trend_line": 0.036097, "activity_lines": {"activity_5": 0.03434, "activity_10": 0.034276, "activity_20": 0.034496, "activity_30": 0.035211}, "fair_value": 0.053896, "trend_signal": 0, "relative_strength": 0.642973, "market_dynamics": 0.03628, "volatility": 2.048923, "volume_expansion": -54.905061, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0342, "high": 0.0343, "low": 0.0314, "close": 0.0323, "volume": 22312866.6, "quote_volume": 726883.64559}, "trend_line": 0.035843, "activity_lines": {"activity_5": 0.03366, "activity_10": 0.033944, "activity_20": 0.034227, "activity_30": 0.034966}, "fair_value": 0.053738, "trend_signal": 0, "relative_strength": -0.551334, "market_dynamics": -0.003203, "volatility": 2.062336, "volume_expansion": -42.672228, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0323, "high": 0.0341, "low": 0.032, "close": 0.0336, "volume": 13935776.1, "quote_volume": 459659.5399}, "trend_line": 0.03564, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033862, "activity_20": 0.034105, "activity_30": 0.034821}, "fair_value": 0.053581, "trend_signal": 0, "relative_strength": -2.185096, "market_dynamics": 0.1628, "volatility": 2.335757, "volume_expansion": -63.633702, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0337, "high": 0.0353, "low": 0.0333, "close": 0.0339, "volume": 31248227.4, "quote_volume": 1073562.52625}, "trend_line": 0.03558, "activity_lines": {"activity_5": 0.033573, "activity_10": 0.033842, "activity_20": 0.034036, "activity_30": 0.034709}, "fair_value": 0.05344, "trend_signal": 0, "relative_strength": -3.460984, "market_dynamics": 0.367687, "volatility": 2.257627, "volume_expansion": -19.643364, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0339, "high": 0.0347, "low": 0.0333, "close": 0.0334, "volume": 8633931.8, "quote_volume": 293875.60728}, "trend_line": 0.03552, "activity_lines": {"activity_5": 0.03348, "activity_10": 0.033727, "activity_20": 0.03393, "activity_30": 0.034568}, "fair_value": 0.053303, "trend_signal": 0, "relative_strength": -3.246579, "market_dynamics": 0.410358, "volatility": 2.27931, "volume_expansion": -73.980946, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0333, "high": 0.036, "low": 0.0322, "close": 0.033, "volume": 44043909.2, "quote_volume": 1488871.8597}, "trend_line": 0.035427, "activity_lines": {"activity_5": 0.03332, "activity_10": 0.033562, "activity_20": 0.033806, "activity_30": 0.034406}, "fair_value": 0.053146, "trend_signal": 0, "relative_strength": -1.310248, "market_dynamics": 0.618595, "volatility": 2.252263, "volume_expansion": 47.595086, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.033, "high": 0.0347, "low": 0.0327, "close": 0.0331, "volume": 19668120.2, "quote_volume": 660307.16782}, "trend_line": 0.03532, "activity_lines": {"activity_5": 0.033273, "activity_10": 0.033436, "activity_20": 0.033715, "activity_30": 0.034256}, "fair_value": 0.052992, "trend_signal": 0, "relative_strength": -0.768964, "market_dynamics": 0.582199, "volatility": 2.126675, "volume_expansion": -33.376219, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0331, "high": 0.0344, "low": 0.0326, "close": 0.0333, "volume": 21911563.4, "quote_volume": 733654.91122}, "trend_line": 0.03511, "activity_lines": {"activity_5": 0.03324, "activity_10": 0.033365, "activity_20": 0.033659, "activity_30": 0.034125}, "fair_value": 0.052852, "trend_signal": 0, "relative_strength": -1.282506, "market_dynamics": 0.506423, "volatility": 2.1255, "volume_expansion": -24.903042, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0333, "high": 0.0341, "low": 0.0332, "close": 0.0335, "volume": 7710483.8, "quote_volume": 259242.70952}, "trend_line": 0.03489, "activity_lines": {"activity_5": 0.033293, "activity_10": 0.033355, "activity_20": 0.033628, "activity_30": 0.034022}, "fair_value": 0.052704, "trend_signal": 0, "relative_strength": -0.852576, "market_dynamics": 0.507763, "volatility": 1.998435, "volume_expansion": -73.364141, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0334, "high": 0.0347, "low": 0.0332, "close": 0.034, "volume": 7628779.7, "quote_volume": 257911.77515}, "trend_line": 0.034723, "activity_lines": {"activity_5": 0.03354, "activity_10": 0.033451, "activity_20": 0.033651, "activity_30": 0.033964}, "fair_value": 0.05256, "trend_signal": 0, "relative_strength": -1.460805, "market_dynamics": 0.570654, "volatility": 2.025136, "volume_expansion": -72.315104, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.034, "high": 0.0393, "low": 0.0333, "close": 0.0337, "volume": 43278963.6, "quote_volume": 1536970.5053}, "trend_line": 0.034543, "activity_lines": {"activity_5": 0.033647, "activity_10": 0.0335, "activity_20": 0.033646, "activity_30": 0.033898}, "fair_value": 0.052421, "trend_signal": 0, "relative_strength": -1.48507, "market_dynamics": 0.827245, "volatility": 2.036449, "volume_expansion": 58.653828, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0337, "high": 0.0367, "low": 0.0327, "close": 0.0336, "volume": 39258639.5, "quote_volume": 1337484.27003}, "trend_line": 0.03442, "activity_lines": {"activity_5": 0.033673, "activity_10": 0.03354, "activity_20": 0.033631, "activity_30": 0.033837}, "fair_value": 0.052271, "trend_signal": 0, "relative_strength": -2.179985, "market_dynamics": 0.970654, "volatility": 1.991998, "volume_expansion": 61.913267, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0336, "high": 0.0349, "low": 0.0324, "close": 0.0332, "volume": 20088775.8, "quote_volume": 673467.88468}, "trend_line": 0.03424, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033484, "activity_20": 0.033576, "activity_30": 0.033758}, "fair_value": 0.052108, "trend_signal": 0, "relative_strength": -0.904259, "market_dynamics": 1.0284, "volatility": 2.006728, "volume_expansion": -8.972293, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0332, "high": 0.034, "low": 0.033, "close": 0.0334, "volume": 9629870.7, "quote_volume": 321029.93829}, "trend_line": 0.034153, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033471, "activity_20": 0.033544, "activity_30": 0.033704}, "fair_value": 0.051933, "trend_signal": 0, "relative_strength": -0.281352, "market_dynamics": 0.940978, "volatility": 2.01769, "volume_expansion": -55.115045, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0334, "high": 0.0339, "low": 0.0324, "close": 0.0325, "volume": 7254021.2, "quote_volume": 239230.92235}, "trend_line": 0.033977, "activity_lines": {"activity_5": 0.033107, "activity_10": 0.033304, "activity_20": 0.033427, "activity_30": 0.033598}, "fair_value": 0.051744, "trend_signal": 0, "relative_strength": -0.682226, "market_dynamics": 0.66113, "volatility": 2.117889, "volume_expansion": -65.730541, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0326, "high": 0.0333, "low": 0.0312, "close": 0.0316, "volume": 12609221.6, "quote_volume": 405661.66808}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.032547, "activity_10": 0.032989, "activity_20": 0.033235, "activity_30": 0.033444}, "fair_value": 0.051526, "trend_signal": 0, "relative_strength": -1.478488, "market_dynamics": 0.369003, "volatility": 1.710172, "volume_expansion": -38.387388, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0316, "high": 0.0321, "low": 0.0309, "close": 0.0309, "volume": 9313514.5, "quote_volume": 294159.42391}, "trend_line": 0.03358, "activity_lines": {"activity_5": 0.031893, "activity_10": 0.032573, "activity_20": 0.032988, "activity_30": 0.033259}, "fair_value": 0.051308, "trend_signal": 0, "relative_strength": -5.16713, "market_dynamics": -0.087347, "volatility": 1.339051, "volume_expansion": -53.709275, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.031, "high": 0.0315, "low": 0.0293, "close": 0.0295, "volume": 10072657.9, "quote_volume": 305814.13338}, "trend_line": 0.033413, "activity_lines": {"activity_5": 0.030953, "activity_10": 0.031942, "activity_20": 0.032623, "activity_30": 0.032996}, "fair_value": 0.051086, "trend_signal": 0, "relative_strength": -7.649447, "market_dynamics": -0.601154, "volatility": 1.611544, "volume_expansion": -48.487613, "expectation": {"probability": 51.5922, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0294, "high": 0.0295, "low": 0.0272, "close": 0.0274, "volume": 12987047.5, "quote_volume": 369146.99477}, "trend_line": 0.033163, "activity_lines": {"activity_5": 0.02956, "activity_10": 0.030998, "activity_20": 0.032083, "activity_30": 0.032608}, "fair_value": 0.050844, "trend_signal": 0, "relative_strength": -13.335255, "market_dynamics": -1.027137, "volatility": 2.261149, "volume_expansion": -32.740628, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0273, "high": 0.0299, "low": 0.0271, "close": 0.0298, "volume": 11035269.1, "quote_volume": 319136.01446}, "trend_line": 0.033023, "activity_lines": {"activity_5": 0.029367, "activity_10": 0.030602, "activity_20": 0.031804, "activity_30": 0.032391}, "fair_value": 0.05061, "trend_signal": 0, "relative_strength": -8.477998, "market_dynamics": -1.255209, "volatility": 3.456131, "volume_expansion": -40.431061, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0298, "high": 0.0298, "low": 0.0287, "close": 0.0294, "volume": 6818256.5, "quote_volume": 200260.85138}, "trend_line": 0.03288, "activity_lines": {"activity_5": 0.02922, "activity_10": 0.030209, "activity_20": 0.03151, "activity_30": 0.032157}, "fair_value": 0.050369, "trend_signal": 0, "relative_strength": -9.78197, "market_dynamics": -1.225833, "volatility": 3.44912, "volume_expansion": -62.061771, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0294, "high": 0.0299, "low": 0.0287, "close": 0.029, "volume": 7416941.3, "quote_volume": 217223.30833}, "trend_line": 0.032743, "activity_lines": {"activity_5": 0.029087, "activity_10": 0.029822, "activity_20": 0.0312, "activity_30": 0.031907}, "fair_value": 0.050117, "trend_signal": 0, "relative_strength": -11.194449, "market_dynamics": -1.137715, "volatility": 3.429681, "volume_expansion": -56.946329, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.029, "high": 0.0297, "low": 0.0287, "close": 0.0291, "volume": 5300330.8, "quote_volume": 154592.87164}, "trend_line": 0.03258, "activity_lines": {"activity_5": 0.029113, "activity_10": 0.029536, "activity_20": 0.030915, "activity_30": 0.031672}, "fair_value": 0.049838, "trend_signal": 0, "relative_strength": -10.726258, "market_dynamics": -1.008104, "volatility": 3.42218, "volume_expansion": -68.44182, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0291, "high": 0.0307, "low": 0.028, "close": 0.0286, "volume": 31124186.9, "quote_volume": 910922.33083}, "trend_line": 0.03241, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029235, "activity_20": 0.030604, "activity_30": 0.031415}, "fair_value": 0.04956, "trend_signal": 0, "relative_strength": -10.956844, "market_dynamics": -0.918049, "volatility": 3.358265, "volume_expansion": 85.381924, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0285, "high": 0.029, "low": 0.0282, "close": 0.0289, "volume": 7323867.9, "quote_volume": 209202.12078}, "trend_line": 0.03222, "activity_lines": {"activity_5": 0.028907, "activity_10": 0.029075, "activity_20": 0.030347, "activity_30": 0.031189}, "fair_value": 0.049285, "trend_signal": 0, "relative_strength": -10.072162, "market_dynamics": -0.867522, "volatility": 3.406662, "volume_expansion": -56.206709, "expectation": {"probability": 48.388, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0289, "high": 0.0294, "low": 0.0285, "close": 0.0285, "volume": 5972719.0, "quote_volume": 173177.79744}, "trend_line": 0.03203, "activity_lines": {"activity_5": 0.02874, "activity_10": 0.028907, "activity_20": 0.030073, "activity_30": 0.030949}, "fair_value": 0.049009, "trend_signal": 0, "relative_strength": -10.826826, "market_dynamics": -0.824959, "volatility": 3.40135, "volume_expansion": -59.698692, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0285, "high": 0.0295, "low": 0.0284, "close": 0.0288, "volume": 8041605.0, "quote_volume": 231713.54006}, "trend_line": 0.031853, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028851, "activity_20": 0.029849, "activity_30": 0.03074}, "fair_value": 0.048762, "trend_signal": 0, "relative_strength": -9.955821, "market_dynamics": -0.694935, "volatility": 3.446414, "volume_expansion": -43.523437, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0288, "high": 0.0295, "low": 0.0286, "close": 0.0293, "volume": 5400824.5, "quote_volume": 156859.42107}, "trend_line": 0.031677, "activity_lines": {"activity_5": 0.028907, "activity_10": 0.028924, "activity_20": 0.029693, "activity_30": 0.030576}, "fair_value": 0.048522, "trend_signal": 0, "relative_strength": -8.867972, "market_dynamics": -0.59951, "volatility": 3.494959, "volume_expansion": -59.7353, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0293, "high": 0.0316, "low": 0.0289, "close": 0.0292, "volume": 31946848.8, "quote_volume": 955527.48182}, "trend_line": 0.031503, "activity_lines": {"activity_5": 0.029033, "activity_10": 0.028982, "activity_20": 0.029547, "activity_30": 0.030416}, "fair_value": 0.048276, "trend_signal": 0, "relative_strength": -9.132119, "market_dynamics": -0.253487, "volatility": 3.459615, "volume_expansion": 118.438243, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0292, "high": 0.0313, "low": 0.0286, "close": 0.0291, "volume": 36041095.8, "quote_volume": 1070762.75755}, "trend_line": 0.031327, "activity_lines": {"activity_5": 0.029087, "activity_10": 0.028989, "activity_20": 0.029412, "activity_30": 0.030261}, "fair_value": 0.048035, "trend_signal": 0, "relative_strength": -8.461373, "market_dynamics": 0.147894, "volatility": 3.412205, "volume_expansion": 124.614831, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.029, "high": 0.0294, "low": 0.0286, "close": 0.0288, "volume": 8547752.7, "quote_volume": 247006.41488}, "trend_line": 0.031147, "activity_lines": {"activity_5": 0.029027, "activity_10": 0.028955, "activity_20": 0.029271, "activity_30": 0.030098}, "fair_value": 0.047782, "trend_signal": 0, "relative_strength": -10.368841, "market_dynamics": 0.346593, "volatility": 3.383927, "volume_expansion": -40.263822, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0287, "high": 0.0304, "low": 0.0284, "close": 0.029, "volume": 60851627.8, "quote_volume": 1787208.32584}, "trend_line": 0.031037, "activity_lines": {"activity_5": 0.029013, "activity_10": 0.028967, "activity_20": 0.029173, "activity_30": 0.029959}, "fair_value": 0.047552, "trend_signal": 0, "relative_strength": -8.683342, "market_dynamics": 0.663203, "volatility": 3.195605, "volume_expansion": 295.427465, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.0288, "close": 0.0296, "volume": 22642056.5, "quote_volume": 664140.51759}, "trend_line": 0.030903, "activity_lines": {"activity_5": 0.029187, "activity_10": 0.029089, "activity_20": 0.029154, "activity_30": 0.029867}, "fair_value": 0.047333, "trend_signal": 0, "relative_strength": -7.869101, "market_dynamics": 0.767812, "volatility": 2.561503, "volume_expansion": 45.922581, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0296, "high": 0.0308, "low": 0.0292, "close": 0.0304, "volume": 13778784.0, "quote_volume": 411216.62468}, "trend_line": 0.030787, "activity_lines": {"activity_5": 0.029607, "activity_10": 0.029347, "activity_20": 0.029229, "activity_30": 0.029834}, "fair_value": 0.047125, "trend_signal": 0, "relative_strength": -6.474572, "market_dynamics": 0.823922, "volatility": 1.386218, "volume_expansion": -12.370618, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.0298, "close": 0.0303, "volume": 7965195.3, "quote_volume": 241546.67589}, "trend_line": 0.030683, "activity_lines": {"activity_5": 0.029913, "activity_10": 0.029555, "activity_20": 0.029308, "activity_30": 0.029803}, "fair_value": 0.046931, "trend_signal": 0, "relative_strength": -7.208961, "market_dynamics": 0.960937, "volatility": 1.331685, "volume_expansion": -49.457786, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0303, "high": 0.0314, "low": 0.0302, "close": 0.0305, "volume": 12803740.5, "quote_volume": 392421.65753}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.030207, "activity_10": 0.029773, "activity_20": 0.029416, "activity_30": 0.029791}, "fair_value": 0.046735, "trend_signal": 0, "relative_strength": -7.3788, "market_dynamics": 0.949445, "volatility": 1.25963, "volume_expansion": -18.805473, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0306, "high": 0.0318, "low": 0.0304, "close": 0.0315, "volume": 15864596.5, "quote_volume": 493436.84623}, "trend_line": 0.030547, "activity_lines": {"activity_5": 0.03072, "activity_10": 0.030136, "activity_20": 0.029625, "activity_30": 0.029849}, "fair_value": 0.046567, "trend_signal": 0, "relative_strength": -6.396468, "market_dynamics": 1.008946, "volatility": 1.465449, "volume_expansion": -1.442362, "expectation": {"probability": 47.1124, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0315, "high": 0.0327, "low": 0.0309, "close": 0.0317, "volume": 11810801.2, "quote_volume": 374970.03686}, "trend_line": 0.030493, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030487, "activity_20": 0.02985, "activity_30": 0.029923}, "fair_value": 0.04639, "trend_signal": 0, "relative_strength": -5.393958, "market_dynamics": 1.074757, "volatility": 1.32015, "volume_expansion": -27.020288, "expectation": {"probability": 47.2048, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0318, "high": 0.0343, "low": 0.0313, "close": 0.0316, "volume": 44816032.2, "quote_volume": 1457254.26255}, "trend_line": 0.03043, "activity_lines": {"activity_5": 0.031373, "activity_10": 0.030776, "activity_20": 0.030056, "activity_30": 0.029995}, "fair_value": 0.046178, "trend_signal": 0, "relative_strength": -3.016009, "market_dynamics": 1.252234, "volatility": 1.344359, "volume_expansion": 152.12778, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0316, "high": 0.0354, "low": 0.0307, "close": 0.0312, "volume": 53556717.7, "quote_volume": 1746511.33348}, "trend_line": 0.030337, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030949, "activity_20": 0.030203, "activity_30": 0.030045}, "fair_value": 0.045982, "trend_signal": 0, "relative_strength": -3.801829, "market_dynamics": 1.393368, "volatility": 1.331871, "volume_expansion": 169.11302, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0313, "high": 0.0317, "low": 0.0308, "close": 0.0311, "volume": 10871646.8, "quote_volume": 338725.03121}, "trend_line": 0.03025, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031065, "activity_20": 0.030334, "activity_30": 0.030094}, "fair_value": 0.045785, "trend_signal": 0, "relative_strength": -3.456358, "market_dynamics": 1.367906, "volatility": 1.349597, "volume_expansion": -45.922613, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0311, "high": 0.0313, "low": 0.0306, "close": 0.0306, "volume": 4545766.6, "quote_volume": 140640.30084}, "trend_line": 0.03015, "activity_lines": {"activity_5": 0.03106, "activity_10": 0.031049, "activity_20": 0.030409, "activity_30": 0.030116}, "fair_value": 0.045575, "trend_signal": 0, "relative_strength": -4.693641, "market_dynamics": 1.197381, "volatility": 1.414525, "volume_expansion": -77.225972, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0306, "high": 0.0324, "low": 0.0306, "close": 0.0308, "volume": 16828804.3, "quote_volume": 527872.12133}, "trend_line": 0.03007, "activity_lines": {"activity_5": 0.030913, "activity_10": 0.03104, "activity_20": 0.030496, "activity_30": 0.030158}, "fair_value": 0.045364, "trend_signal": 1, "relative_strength": -4.344953, "market_dynamics": 0.98998, "volatility": 1.404448, "volume_expansion": -18.055107, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0308, "high": 0.0314, "low": 0.03, "close": 0.0301, "volume": 12507608.9, "quote_volume": 382173.84853}, "trend_line": 0.02996, "activity_lines": {"activity_5": 0.030593, "activity_10": 0.030882, "activity_20": 0.030508, "activity_30": 0.03016}, "fair_value": 0.045137, "trend_signal": 1, "relative_strength": -6.507776, "market_dynamics": 0.638292, "volatility": 1.556279, "volume_expansion": -36.204887, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0301, "high": 0.032, "low": 0.0301, "close": 0.0315, "volume": 10377499.5, "quote_volume": 321636.25857}, "trend_line": 0.029927, "activity_lines": {"activity_5": 0.03084, "activity_10": 0.030984, "activity_20": 0.030646, "activity_30": 0.03026}, "fair_value": 0.044924, "trend_signal": 1, "relative_strength": -6.017493, "market_dynamics": 0.561852, "volatility": 1.876352, "volume_expansion": -47.478532, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0316, "high": 0.0319, "low": 0.0313, "close": 0.0315, "volume": 6920099.5, "quote_volume": 218766.35337}, "trend_line": 0.029923, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031064, "activity_20": 0.030771, "activity_30": 0.030361}, "fair_value": 0.044728, "trend_signal": 1, "relative_strength": -7.186998, "market_dynamics": 0.587162, "volatility": 1.883937, "volume_expansion": -65.060511, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0314, "high": 0.0316, "low": 0.0302, "close": 0.0304, "volume": 11833146.1, "quote_volume": 364381.55261}, "trend_line": 0.029907, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.030925, "activity_20": 0.030778, "activity_30": 0.030392}, "fair_value": 0.044507, "trend_signal": 1, "relative_strength": -8.795992, "market_dynamics": 0.37635, "volatility": 2.107429, "volume_expansion": -40.82105, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0305, "high": 0.0314, "low": 0.0301, "close": 0.031, "volume": 8639901.0, "quote_volume": 265526.78679}, "trend_line": 0.029957, "activity_lines": {"activity_5": 0.030947, "activity_10": 0.030916, "activity_20": 0.030834, "activity_30": 0.030462}, "fair_value": 0.044283, "trend_signal": 1, "relative_strength": -6.598284, "market_dynamics": 0.314868, "volatility": 2.053579, "volume_expansion": -57.138003, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.0308, "close": 0.0312, "volume": 23348857.2, "quote_volume": 733274.08509}, "trend_line": 0.030083, "activity_lines": {"activity_5": 0.031047, "activity_10": 0.030956, "activity_20": 0.030901, "activity_30": 0.030543}, "fair_value": 0.04409, "trend_signal": 1, "relative_strength": -5.340831, "market_dynamics": 0.164105, "volatility": 2.052314, "volume_expansion": 18.35638, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0313, "high": 0.032, "low": 0.0306, "close": 0.0308, "volume": 25462029.2, "quote_volume": 798038.69756}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.03094, "activity_10": 0.030931, "activity_20": 0.030921, "activity_30": 0.030589}, "fair_value": 0.043888, "trend_signal": 1, "relative_strength": -4.819027, "market_dynamics": -0.008425, "volatility": 2.083964, "volume_expansion": 32.624177, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0306, "high": 0.0318, "low": 0.0295, "close": 0.0298, "volume": 27203167.7, "quote_volume": 827146.43486}, "trend_line": 0.03013, "activity_lines": {"activity_5": 0.030547, "activity_10": 0.030731, "activity_20": 0.030837, "activity_30": 0.030568}, "fair_value": 0.043665, "trend_signal": 1, "relative_strength": -6.578014, "market_dynamics": -0.12566, "volatility": 2.048427, "volume_expansion": 35.128021, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0297, "high": 0.0299, "low": 0.028, "close": 0.0282, "volume": 12983481.3, "quote_volume": 377731.72676}, "trend_line": 0.030103, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030264, "activity_20": 0.030596, "activity_30": 0.030444}, "fair_value": 0.043439, "trend_signal": 0, "relative_strength": -7.080614, "market_dynamics": -0.418792, "volatility": 2.391889, "volume_expansion": -26.804128, "expectation": {"probability": 49.153, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0282, "high": 0.0296, "low": 0.0281, "close": 0.0292, "volume": 13480048.3, "quote_volume": 390396.93993}, "trend_line": 0.030107, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030022, "activity_20": 0.030454, "activity_30": 0.030386}, "fair_value": 0.043217, "trend_signal": 0, "relative_strength": -4.612007, "market_dynamics": -0.700814, "volatility": 2.641853, "volume_expansion": -21.989993, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0293, "high": 0.0296, "low": 0.0283, "close": 0.0287, "volume": 7698463.2, "quote_volume": 223183.52555}, "trend_line": 0.03011, "activity_lines": {"activity_5": 0.02902, "activity_10": 0.029718, "activity_20": 0.030267, "activity_30": 0.030295}, "fair_value": 0.042965, "trend_signal": 0, "relative_strength": -6.070814, "market_dynamics": -0.987324, "volatility": 2.653242, "volume_expansion": -54.65058, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0287, "high": 0.0292, "low": 0.0283, "close": 0.0287, "volume": 9407887.5, "quote_volume": 269993.41821}, "trend_line": 0.030103, "activity_lines": {"activity_5": 0.028807, "activity_10": 0.02944, "activity_20": 0.030087, "activity_30": 0.030204}, "fair_value": 0.042724, "trend_signal": 0, "relative_strength": -5.859743, "market_dynamics": -1.127733, "volatility": 2.656587, "volume_expansion": -44.815349, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0287, "high": 0.0291, "low": 0.0284, "close": 0.0287, "volume": 4929383.9, "quote_volume": 141719.4188}, "trend_line": 0.03011, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029213, "activity_20": 0.029915, "activity_30": 0.030113}, "fair_value": 0.042502, "trend_signal": 0, "relative_strength": -5.243621, "market_dynamics": -1.100316, "volatility": 2.642516, "volume_expansion": -70.401729, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0286, "high": 0.0289, "low": 0.0268, "close": 0.0271, "volume": 9190489.6, "quote_volume": 256085.60011}, "trend_line": 0.030053, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028745, "activity_20": 0.0296, "activity_30": 0.029919}, "fair_value": 0.042245, "trend_signal": 0, "relative_strength": -7.626632, "market_dynamics": -1.23741, "volatility": 2.932423, "volume_expansion": -43.687767, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0271, "high": 0.0285, "low": 0.027, "close": 0.0282, "volume": 8752483.4, "quote_volume": 243485.12716}, "trend_line": 0.030017, "activity_lines": {"activity_5": 0.028107, "activity_10": 0.028538, "activity_20": 0.02941, "activity_30": 0.0298}, "fair_value": 0.041997, "trend_signal": 0, "relative_strength": -5.431633, "market_dynamics": -1.191283, "volatility": 3.160129, "volume_expansion": -45.864306, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0282, "high": 0.0287, "low": 0.0277, "close": 0.0281, "volume": 11159804.2, "quote_volume": 313566.43713}, "trend_line": 0.02998, "activity_lines": {"activity_5": 0.028047, "activity_10": 0.028364, "activity_20": 0.029227, "activity_30": 0.029676}, "fair_value": 0.041751, "trend_signal": 0, "relative_strength": -6.421328, "market_dynamics": -1.19598, "volatility": 2.833011, "volume_expansion": -22.955411, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.028, "high": 0.0282, "low": 0.0273, "close": 0.0275, "volume": 9763804.0, "quote_volume": 270309.01092}, "trend_line": 0.029927, "activity_lines": {"activity_5": 0.027827, "activity_10": 0.028136, "activity_20": 0.029003, "activity_30": 0.029516}, "fair_value": 0.041527, "trend_signal": 0, "relative_strength": -8.153468, "market_dynamics": -1.267477, "volatility": 2.844796, "volume_expansion": -20.58861, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.026, "close": 0.0263, "volume": 51243376.5, "quote_volume": 1425632.58622}, "trend_line": 0.029843, "activity_lines": {"activity_5": 0.027287, "activity_10": 0.027751, "activity_20": 0.028683, "activity_30": 0.029282}, "fair_value": 0.041285, "trend_signal": 0, "relative_strength": -7.022095, "market_dynamics": -1.151059, "volatility": 2.909113, "volume_expansion": 257.99968, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0263, "high": 0.0263, "low": 0.0255, "close": 0.0262, "volume": 13926590.0, "quote_volume": 360429.96852}, "trend_line": 0.02975, "activity_lines": {"activity_5": 0.026873, "activity_10": 0.027411, "activity_20": 0.028377, "activity_30": 0.029047}, "fair_value": 0.041044, "trend_signal": 0, "relative_strength": -6.646854, "market_dynamics": -1.275693, "volatility": 2.799094, "volume_expansion": -5.792229, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0261, "high": 0.0289, "low": 0.0236, "close": 0.0247, "volume": 121295711.9, "quote_volume": 3225349.17603}, "trend_line": 0.029587, "activity_lines": {"activity_5": 0.02602, "activity_10": 0.026835, "activity_20": 0.027948, "activity_30": 0.028721}, "fair_value": 0.040786, "trend_signal": 0, "relative_strength": -5.53585, "market_dynamics": -1.293245, "volatility": 2.981343, "volume_expansion": 506.290863, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0248, "high": 0.0249, "low": 0.0235, "close": 0.0238, "volume": 25832066.7, "quote_volume": 621548.82534}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.0251, "activity_10": 0.026176, "activity_20": 0.027463, "activity_30": 0.028348}, "fair_value": 0.040539, "trend_signal": 0, "relative_strength": -6.5893, "market_dynamics": -1.297122, "volatility": 3.02452, "volume_expansion": 24.959117, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0237, "high": 0.0243, "low": 0.0229, "close": 0.0239, "volume": 15359886.2, "quote_volume": 363608.23679}, "trend_line": 0.029153, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.025625, "activity_20": 0.027017, "activity_30": 0.027995}, "fair_value": 0.040287, "trend_signal": 0, "relative_strength": -7.962374, "market_dynamics": -1.412361, "volatility": 3.044748, "volume_expansion": -26.583365, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0239, "high": 0.0246, "low": 0.0225, "close": 0.0231, "volume": 29213252.1, "quote_volume": 693151.88592}, "trend_line": 0.028907, "activity_lines": {"activity_5": 0.023873, "activity_10": 0.025016, "activity_20": 0.026531, "activity_30": 0.027605}, "fair_value": 0.040033, "trend_signal": 0, "relative_strength": -7.205033, "market_dynamics": -1.391842, "volatility": 2.903258, "volume_expansion": 32.569424, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0231, "high": 0.0236, "low": 0.0225, "close": 0.0227, "volume": 15905783.7, "quote_volume": 365160.07768}, "trend_line": 0.028613, "activity_lines": {"activity_5": 0.023327, "activity_10": 0.024436, "activity_20": 0.026048, "activity_30": 0.027204}, "fair_value": 0.03979, "trend_signal": 0, "relative_strength": -5.242377, "market_dynamics": -1.467429, "volatility": 2.562836, "volume_expansion": -28.48062, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0228, "high": 0.023, "low": 0.0198, "close": 0.0199, "volume": 24424763.9, "quote_volume": 524802.23004}, "trend_line": 0.02822, "activity_lines": {"activity_5": 0.02208, "activity_10": 0.023427, "activity_20": 0.025334, "activity_30": 0.026642}, "fair_value": 0.039522, "trend_signal": 0, "relative_strength": -3.107579, "market_dynamics": -1.472875, "volatility": 3.741147, "volume_expansion": 6.06059, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0199, "high": 0.022, "low": 0.0186, "close": 0.0219, "volume": 21261858.7, "quote_volume": 440591.5871}, "trend_line": 0.027897, "activity_lines": {"activity_5": 0.02182, "activity_10": 0.022933, "activity_20": 0.024863, "activity_30": 0.026234}, "fair_value": 0.039265, "trend_signal": 0, "relative_strength": -4.725511, "market_dynamics": -1.412492, "volatility": 4.92915, "volume_expansion": -7.253559, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0218, "high": 0.0236, "low": 0.021, "close": 0.0217, "volume": 31922347.1, "quote_volume": 704949.70093}, "trend_line": 0.02758, "activity_lines": {"activity_5": 0.02162, "activity_10": 0.022515, "activity_20": 0.024418, "activity_30": 0.025834}, "fair_value": 0.039014, "trend_signal": 0, "relative_strength": -3.672567, "market_dynamics": -1.341456, "volatility": 4.911038, "volume_expansion": 37.313809, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0216, "high": 0.0235, "low": 0.0207, "close": 0.021, "volume": 49629173.5, "quote_volume": 1096907.00752}, "trend_line": 0.027243, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022075, "activity_20": 0.02395, "activity_30": 0.02541}, "fair_value": 0.038757, "trend_signal": 0, "relative_strength": -8.041044, "market_dynamics": -1.200317, "volatility": 4.820381, "volume_expansion": 103.656723, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0211, "high": 0.0214, "low": 0.0204, "close": 0.0211, "volume": 11275909.7, "quote_volume": 236394.81839}, "trend_line": 0.026927, "activity_lines": {"activity_5": 0.02122, "activity_10": 0.021749, "activity_20": 0.023532, "activity_30": 0.025014}, "fair_value": 0.038502, "trend_signal": 0, "relative_strength": -7.14472, "market_dynamics": -1.183176, "volatility": 4.598497, "volume_expansion": -53.565845, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0211, "high": 0.0212, "low": 0.0202, "close": 0.0205, "volume": 7367885.8, "quote_volume": 151999.20546}, "trend_line": 0.026583, "activity_lines": {"activity_5": 0.021013, "activity_10": 0.021407, "activity_20": 0.023092, "activity_30": 0.024599}, "fair_value": 0.038242, "trend_signal": 0, "relative_strength": -7.894826, "market_dynamics": -1.225683, "volatility": 4.581716, "volume_expansion": -69.272368, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0205, "high": 0.0211, "low": 0.0199, "close": 0.0206, "volume": 10605538.8, "quote_volume": 216871.5856}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.02116, "activity_20": 0.022702, "activity_30": 0.024213}, "fair_value": 0.037977, "trend_signal": 0, "relative_strength": -4.905746, "market_dynamics": -1.266781, "volatility": 4.630684, "volume_expansion": -56.036301, "expectation": {"probability": 41.833, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0206, "high": 0.0213, "low": 0.0205, "close": 0.021, "volume": 8296701.6, "quote_volume": 173266.27273}, "trend_line": 0.025917, "activity_lines": {"activity_5": 0.020807, "activity_10": 0.021044, "activity_20": 0.02239, "activity_30": 0.023873}, "fair_value": 0.037717, "trend_signal": 0, "relative_strength": -1.806712, "market_dynamics": -1.220651, "volatility": 4.678847, "volume_expansion": -65.527852, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.021, "high": 0.0216, "low": 0.0206, "close": 0.0213, "volume": 12985856.4, "quote_volume": 273396.82969}, "trend_line": 0.025577, "activity_lines": {"activity_5": 0.02096, "activity_10": 0.021035, "activity_20": 0.022142, "activity_30": 0.023575}, "fair_value": 0.037456, "trend_signal": 0, "relative_strength": -4.038052, "market_dynamics": -0.919498, "volatility": 4.732199, "volume_expansion": -46.932963, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0214, "high": 0.0222, "low": 0.0212, "close": 0.0219, "volume": 6044993.8, "quote_volume": 131340.22523}, "trend_line": 0.025293, "activity_lines": {"activity_5": 0.021293, "activity_10": 0.021167, "activity_20": 0.021987, "activity_30": 0.023338}, "fair_value": 0.037196, "trend_signal": 0, "relative_strength": -2.611217, "market_dynamics": -0.505324, "volatility": 4.679702, "volume_expansion": -75.137182, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0219, "high": 0.023, "low": 0.0208, "close": 0.0212, "volume": 32816518.0, "quote_volume": 716925.39179}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.02134, "activity_10": 0.021187, "activity_20": 0.02179, "activity_30": 0.023074}, "fair_value": 0.036925, "trend_signal": 0, "relative_strength": -4.26048, "market_dynamics": -0.009266, "volatility": 4.661284, "volume_expansion": 28.608551, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0212, "high": 0.0253, "low": 0.0211, "close": 0.0216, "volume": 48865712.0, "quote_volume": 1116242.76133}, "trend_line": 0.024647, "activity_lines": {"activity_5": 0.021473, "activity_10": 0.021256, "activity_20": 0.021664, "activity_30": 0.022857}, "fair_value": 0.036649, "trend_signal": 0, "relative_strength": -2.444915, "market_dynamics": 0.410221, "volatility": 4.701861, "volume_expansion": 78.329736, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0215, "high": 0.0219, "low": 0.0213, "close": 0.0214, "volume": 9578729.8, "quote_volume": 206911.44849}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.021473, "activity_10": 0.021295, "activity_20": 0.02155, "activity_30": 0.022647}, "fair_value": 0.036387, "trend_signal": 0, "relative_strength": -1.262663, "market_dynamics": 0.565657, "volatility": 4.642051, "volume_expansion": -65.03173, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0214, "high": 0.0218, "low": 0.021, "close": 0.0211, "volume": 8826941.3, "quote_volume": 188331.85477}, "trend_line": 0.024043, "activity_lines": {"activity_5": 0.021347, "activity_10": 0.021284, "activity_20": 0.021437, "activity_30": 0.022439}, "fair_value": 0.036132, "trend_signal": 0, "relative_strength": -1.033679, "market_dynamics": 0.605159, "volatility": 4.636243, "volume_expansion": -65.071988, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0211, "high": 0.0218, "low": 0.0205, "close": 0.0209, "volume": 15766817.2, "quote_volume": 333916.04748}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.021167, "activity_10": 0.021235, "activity_20": 0.021329, "activity_30": 0.022236}, "fair_value": 0.035872, "trend_signal": 0, "relative_strength": -2.639414, "market_dynamics": 0.579514, "volatility": 3.270812, "volume_expansion": -37.837377, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0209, "high": 0.0214, "low": 0.0206, "close": 0.021, "volume": 8330951.7, "quote_volume": 175205.49432}, "trend_line": 0.023527, "activity_lines": {"activity_5": 0.021087, "activity_10": 0.021207, "activity_20": 0.021256, "activity_30": 0.022055}, "fair_value": 0.035606, "trend_signal": 0, "relative_strength": -3.538236, "market_dynamics": 0.425554, "volatility": 1.892759, "volume_expansion": -57.744333, "expectation": {"probability": 41.447, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0211, "high": 0.0215, "low": 0.0209, "close": 0.0209, "volume": 5904678.0, "quote_volume": 124567.41782}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.020987, "activity_10": 0.021153, "activity_20": 0.021191, "activity_30": 0.021886}, "fair_value": 0.035337, "trend_signal": 0, "relative_strength": -3.80003, "market_dynamics": 0.3893, "volatility": 1.88567, "volume_expansion": -68.456594, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0209, "high": 0.0216, "low": 0.0201, "close": 0.0202, "volume": 12406195.5, "quote_volume": 258812.44136}, "trend_line": 0.022983, "activity_lines": {"activity_5": 0.0207, "activity_10": 0.020965, "activity_20": 0.021074, "activity_30": 0.021688}, "fair_value": 0.035072, "trend_signal": 0, "relative_strength": -6.370253, "market_dynamics": 0.344747, "volatility": 1.899803, "volume_expansion": -33.197775, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0202, "high": 0.0206, "low": 0.0194, "close": 0.02, "volume": 11335658.3, "quote_volume": 226525.35931}, "trend_line": 0.022693, "activity_lines": {"activity_5": 0.020427, "activity_10": 0.020756, "activity_20": 0.020955, "activity_30": 0.021495}, "fair_value": 0.034804, "trend_signal": 0, "relative_strength": -2.84727, "market_dynamics": 0.202133, "volatility": 1.896807, "volume_expansion": -35.875765, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.02, "high": 0.0212, "low": 0.0196, "close": 0.0198, "volume": 26612822.5, "quote_volume": 538963.1811}, "trend_line": 0.02245, "activity_lines": {"activity_5": 0.02016, "activity_10": 0.020535, "activity_20": 0.020831, "activity_30": 0.021309}, "fair_value": 0.03454, "trend_signal": 0, "relative_strength": -2.772898, "market_dynamics": 0.179137, "volatility": 1.780494, "volume_expansion": 46.119907, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0198, "high": 0.0214, "low": 0.0197, "close": 0.0208, "volume": 17736143.8, "quote_volume": 364902.72981}, "trend_line": 0.022203, "activity_lines": {"activity_5": 0.0203, "activity_10": 0.020533, "activity_20": 0.020817, "activity_30": 0.021202}, "fair_value": 0.034312, "trend_signal": 0, "relative_strength": -3.607142, "market_dynamics": 0.294206, "volatility": 2.240559, "volume_expansion": -0.79664, "expectation": {"probability": 40.8026, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0208, "high": 0.0212, "low": 0.0199, "close": 0.0203, "volume": 18844333.4, "quote_volume": 386650.19862}, "trend_line": 0.021943, "activity_lines": {"activity_5": 0.020287, "activity_10": 0.020447, "activity_20": 0.020751, "activity_30": 0.02108}, "fair_value": 0.034082, "trend_signal": 0, "relative_strength": -5.023012, "market_dynamics": 0.301068, "volatility": 2.263961, "volume_expansion": 6.119251, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0202, "high": 0.0205, "low": 0.0197, "close": 0.02, "volume": 12808028.4, "quote_volume": 256769.78885}, "trend_line": 0.021693, "activity_lines": {"activity_5": 0.020213, "activity_10": 0.020331, "activity_20": 0.020664, "activity_30": 0.020954}, "fair_value": 0.033849, "trend_signal": 0, "relative_strength": -3.933812, "market_dynamics": 0.285281, "volatility": 2.23669, "volume_expansion": -23.770717, "expectation": {"probability": 41.5148, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.02, "high": 0.0201, "low": 0.0186, "close": 0.0199, "volume": 14851586.7, "quote_volume": 287080.70093}, "trend_line": 0.02148, "activity_lines": {"activity_5": 0.02012, "activity_10": 0.020222, "activity_20": 0.020575, "activity_30": 0.020838}, "fair_value": 0.033637, "trend_signal": 0, "relative_strength": -5.706128, "market_dynamics": 0.220392, "volatility": 2.048609, "volume_expansion": -1.404183, "expectation": {"probability": 41.3309, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02, "high": 0.0203, "low": 0.0189, "close": 0.0192, "volume": 9680370.6, "quote_volume": 189875.0191}, "trend_line": 0.021247, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020007, "activity_20": 0.020425, "activity_30": 0.020691}, "fair_value": 0.03341, "trend_signal": 0, "relative_strength": -7.080849, "market_dynamics": -0.055385, "volatility": 2.07846, "volume_expansion": -35.392366, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0193, "high": 0.0199, "low": 0.019, "close": 0.0194, "volume": 11747631.9, "quote_volume": 228323.06094}, "trend_line": 0.02107, "activity_lines": {"activity_5": 0.019587, "activity_10": 0.01986, "activity_20": 0.020303, "activity_30": 0.020572}, "fair_value": 0.033183, "trend_signal": 0, "relative_strength": -9.940444, "market_dynamics": -0.213998, "volatility": 2.0142, "volume_expansion": -22.724694, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0194, "high": 0.0198, "low": 0.0191, "close": 0.0196, "volume": 7736329.3, "quote_volume": 150478.61137}, "trend_line": 0.02093, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019778, "activity_20": 0.020206, "activity_30": 0.020477}, "fair_value": 0.03296, "trend_signal": 0, "relative_strength": -8.067083, "market_dynamics": -0.286188, "volatility": 2.064026, "volume_expansion": -48.626029, "expectation": {"probability": 40.0528, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0195, "high": 0.0208, "low": 0.0192, "close": 0.0204, "volume": 16980221.0, "quote_volume": 340116.16263}, "trend_line": 0.020813, "activity_lines": {"activity_5": 0.019793, "activity_10": 0.019865, "activity_20": 0.020189, "activity_30": 0.020443}, "fair_value": 0.032748, "trend_signal": 0, "relative_strength": -9.693637, "market_dynamics": -0.029668, "volatility": 2.372749, "volume_expansion": 9.599126, "expectation": {"probability": 40.8179, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0205, "high": 0.0248, "low": 0.0195, "close": 0.02099, "volume": 169668591.7, "quote_volume": 3777074.554972}, "trend_line": 0.020743, "activity_lines": {"activity_5": 0.020223, "activity_10": 0.020056, "activity_20": 0.020231, "activity_30": 0.020455}, "fair_value": 0.032544, "trend_signal": 0, "relative_strength": -4.555499, "market_dynamics": 0.478019, "volatility": 2.490933, "volume_expansion": 627.343456, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.02095, "high": 0.02519, "low": 0.0196, "close": 0.02031, "volume": 217757335.3, "quote_volume": 4800690.776358}, "trend_line": 0.020663, "activity_lines": {"activity_5": 0.020354, "activity_10": 0.020106, "activity_20": 0.020211, "activity_30": 0.020427}, "fair_value": 0.032318, "trend_signal": 0, "relative_strength": -3.691936, "market_dynamics": 0.904861, "volatility": 2.626818, "volume_expansion": 542.109955, "expectation": {"probability": 41.7682, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.02035, "high": 0.024, "low": 0.02031, "close": 0.02193, "volume": 220574206.9, "quote_volume": 4869958.868348}, "trend_line": 0.020731, "activity_lines": {"activity_5": 0.020951, "activity_10": 0.02044, "activity_20": 0.020351, "activity_30": 0.020508}, "fair_value": 0.032094, "trend_signal": 0, "relative_strength": 5.298391, "market_dynamics": 1.425745, "volatility": 3.363091, "volume_expansion": 409.401439, "expectation": {"probability": 38.971, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.02185, "high": 0.02235, "low": 0.02042, "close": 0.02065, "volume": 78439055.5, "quote_volume": 1664547.762258}, "trend_line": 0.020689, "activity_lines": {"activity_5": 0.020952, "activity_10": 0.020521, "activity_20": 0.020367, "activity_30": 0.020503}, "fair_value": 0.031863, "trend_signal": 0, "relative_strength": 1.124932, "market_dynamics": 1.506212, "volatility": 3.612889, "volume_expansion": 75.167992, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.02068, "high": 0.02112, "low": 0.02021, "close": 0.02046, "volume": 35189250.4, "quote_volume": 724926.393386}, "trend_line": 0.020648, "activity_lines": {"activity_5": 0.02082, "activity_10": 0.020562, "activity_20": 0.020369, "activity_30": 0.020488}, "fair_value": 0.031634, "trend_signal": 0, "relative_strength": -3.255732, "market_dynamics": 1.354211, "volatility": 3.611257, "volume_expansion": -23.601044, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.02043, "high": 0.02096, "low": 0.02009, "close": 0.02028, "volume": 19621698.5, "quote_volume": 401783.762639}, "trend_line": 0.020624, "activity_lines": {"activity_5": 0.020624, "activity_10": 0.020561, "activity_20": 0.020358, "activity_30": 0.020465}, "fair_value": 0.031406, "trend_signal": 0, "relative_strength": -5.96353, "market_dynamics": 1.248636, "volatility": 3.60847, "volume_expansion": -57.892985, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.02028, "high": 0.02073, "low": 0.01965, "close": 0.02025, "volume": 34187146.0, "quote_volume": 687345.297691}, "trend_line": 0.020596, "activity_lines": {"activity_5": 0.020465, "activity_10": 0.020548, "activity_20": 0.020349, "activity_30": 0.020441}, "fair_value": 0.031171, "trend_signal": 0, "relative_strength": -6.192163, "market_dynamics": 1.01025, "volatility": 3.352268, "volume_expansion": -28.058279, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.02023, "high": 0.021, "low": 0.0198, "close": 0.02008, "volume": 25066740.1, "quote_volume": 506553.550431}, "trend_line": 0.020582, "activity_lines": {"activity_5": 0.020254, "activity_10": 0.020485, "activity_20": 0.020326, "activity_30": 0.020407}, "fair_value": 0.030955, "trend_signal": 0, "relative_strength": -7.225589, "market_dynamics": 0.870872, "volatility": 3.300477, "volume_expansion": -48.163591, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.02009, "high": 0.02071, "low": 0.01991, "close": 0.02001, "volume": 12594551.8, "quote_volume": 255370.872265}, "trend_line": 0.020562, "activity_lines": {"activity_5": 0.020143, "activity_10": 0.020397, "activity_20": 0.020301, "activity_30": 0.02037}, "fair_value": 0.030722, "trend_signal": 0, "relative_strength": -7.843056, "market_dynamics": 0.760712, "volatility": 3.277682, "volume_expansion": -74.134192, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01999, "high": 0.02479, "low": 0.01974, "close": 0.02097, "volume": 127054813.4, "quote_volume": 2803742.31309}, "trend_line": 0.020561, "activity_lines": {"activity_5": 0.020394, "activity_10": 0.020476, "activity_20": 0.020372, "activity_30": 0.020397}, "fair_value": 0.030506, "trend_signal": 0, "relative_strength": -3.610655, "market_dynamics": 0.901039, "volatility": 3.490468, "volume_expansion": 133.452251, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.02097, "high": 0.02199, "low": 0.02018, "close": 0.02053, "volume": 86672729.2, "quote_volume": 1800022.057984}, "trend_line": 0.020535, "activity_lines": {"activity_5": 0.020465, "activity_10": 0.020464, "activity_20": 0.020397, "activity_30": 0.020395}, "fair_value": 0.03038, "trend_signal": 0, "relative_strength": -7.486692, "market_dynamics": 1.000669, "volatility": 3.393454, "volume_expansion": 48.944789, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.02053, "high": 0.02147, "low": 0.02048, "close": 0.02107, "volume": 31065591.7, "quote_volume": 648504.416447}, "trend_line": 0.020508, "activity_lines": {"activity_5": 0.020699, "activity_10": 0.020559, "activity_20": 0.020471, "activity_30": 0.020429}, "fair_value": 0.030251, "trend_signal": 0, "relative_strength": -7.449717, "market_dynamics": 1.141885, "volatility": 3.434762, "volume_expansion": -46.818077, "expectation": {"probability": 39.27, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.02107, "high": 0.02127, "low": 0.02057, "close": 0.02073, "volume": 19631604.3, "quote_volume": 409347.196662}, "trend_line": 0.020492, "activity_lines": {"activity_5": 0.020765, "activity_10": 0.020579, "activity_20": 0.020506, "activity_30": 0.020444}, "fair_value": 0.030098, "trend_signal": 0, "relative_strength": -7.50064, "market_dynamics": 1.236165, "volatility": 3.481022, "volume_expansion": -66.446629, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.02074, "high": 0.02154, "low": 0.01999, "close": 0.02013, "volume": 44261228.9, "quote_volume": 911936.171214}, "trend_line": 0.020443, "activity_lines": {"activity_5": 0.020587, "activity_10": 0.020511, "activity_20": 0.020485, "activity_30": 0.02042}, "fair_value": 0.029923, "trend_signal": 0, "relative_strength": -6.642376, "market_dynamics": 0.901779, "volatility": 3.425935, "volume_expansion": -25.959105, "expectation": {"probability": 40.0207, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.02015, "high": 0.02045, "low": 0.01964, "close": 0.01975, "volume": 18465339.2, "quote_volume": 369271.395801}, "trend_line": 0.020388, "activity_lines": {"activity_5": 0.020275, "activity_10": 0.020383, "activity_20": 0.020429, "activity_30": 0.020375}, "fair_value": 0.02976, "trend_signal": 0, "relative_strength": -6.461742, "market_dynamics": 0.477354, "volatility": 3.35441, "volume_expansion": -69.256357, "expectation": {"probability": 40.031, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01978, "high": 0.02046, "low": 0.0196, "close": 0.01982, "volume": 18130504.7, "quote_volume": 361099.922279}, "trend_line": 0.020345, "activity_lines": {"activity_5": 0.020068, "activity_10": 0.020282, "activity_20": 0.02038, "activity_30": 0.020339}, "fair_value": 0.029604, "trend_signal": 0, "relative_strength": -6.702756, "market_dynamics": 0.046368, "volatility": 3.261889, "volume_expansion": -69.896008, "expectation": {"probability": 39.5118, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01981, "high": 0.0209, "low": 0.01961, "close": 0.01969, "volume": 28212432.7, "quote_volume": 568179.334598}, "trend_line": 0.020305, "activity_lines": {"activity_5": 0.019865, "activity_10": 0.020165, "activity_20": 0.020319, "activity_30": 0.020297}, "fair_value": 0.029452, "trend_signal": 0, "relative_strength": -5.037995, "market_dynamics": -0.40197, "volatility": 2.365494, "volume_expansion": -53.865711, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01968, "high": 0.02, "low": 0.01885, "close": 0.01908, "volume": 22896831.2, "quote_volume": 444827.084209}, "trend_line": 0.020241, "activity_lines": {"activity_5": 0.01955, "activity_10": 0.019947, "activity_20": 0.020198, "activity_30": 0.020218}, "fair_value": 0.029309, "trend_signal": 0, "relative_strength": -6.367047, "market_dynamics": -0.70587, "volatility": 2.024453, "volume_expansion": -62.896263, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01908, "high": 0.01961, "low": 0.0189, "close": 0.01915, "volume": 15981371.1, "quote_volume": 307651.552531}, "trend_line": 0.020183, "activity_lines": {"activity_5": 0.019369, "activity_10": 0.01976, "activity_20": 0.020085, "activity_30": 0.020147}, "fair_value": 0.029162, "trend_signal": 0, "relative_strength": -9.826501, "market_dynamics": -0.828192, "volatility": 2.034436, "volume_expansion": -74.27445, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01913, "high": 0.0199, "low": 0.01891, "close": 0.01919, "volume": 30638438.4, "quote_volume": 591377.946945}, "trend_line": 0.020149, "activity_lines": {"activity_5": 0.019266, "activity_10": 0.019596, "activity_20": 0.019978, "activity_30": 0.020083}, "fair_value": 0.029011, "trend_signal": 0, "relative_strength": -8.946442, "market_dynamics": -0.916936, "volatility": 2.037366, "volume_expansion": -51.216929, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01919, "high": 0.01985, "low": 0.01901, "close": 0.01918, "volume": 23057766.3, "quote_volume": 445762.959592}, "trend_line": 0.020122, "activity_lines": {"activity_5": 0.019197, "activity_10": 0.019462, "activity_20": 0.019876, "activity_30": 0.020021}, "fair_value": 0.028859, "trend_signal": 0, "relative_strength": -9.754241, "market_dynamics": -0.918464, "volatility": 2.038272, "volume_expansion": -58.435701, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01918, "high": 0.01941, "low": 0.01844, "close": 0.01871, "volume": 19435625.5, "quote_volume": 367056.952967}, "trend_line": 0.020085, "activity_lines": {"activity_5": 0.019015, "activity_10": 0.019268, "activity_20": 0.019737, "activity_30": 0.019929}, "fair_value": 0.028718, "trend_signal": 0, "relative_strength": -8.560042, "market_dynamics": -0.909098, "volatility": 2.106076, "volume_expansion": -57.339513, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01874, "high": 0.01883, "low": 0.01775, "close": 0.0178, "volume": 11525085.9, "quote_volume": 210797.909833}, "trend_line": 0.019985, "activity_lines": {"activity_5": 0.018594, "activity_10": 0.018951, "activity_20": 0.01952, "activity_30": 0.019782}, "fair_value": 0.028578, "trend_signal": 0, "relative_strength": -9.631127, "market_dynamics": -1.010662, "volatility": 2.387882, "volume_expansion": -67.170974, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0178, "high": 0.01821, "low": 0.01737, "close": 0.01746, "volume": 28415118.3, "quote_volume": 502560.551241}, "trend_line": 0.019891, "activity_lines": {"activity_5": 0.018145, "activity_10": 0.018626, "activity_20": 0.01929, "activity_30": 0.019619}, "fair_value": 0.028428, "trend_signal": 0, "relative_strength": -11.044588, "market_dynamics": -1.155453, "volatility": 1.821682, "volume_expansion": -12.850944, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01747, "high": 0.01856, "low": 0.01674, "close": 0.01681, "volume": 47302453.2, "quote_volume": 827322.913413}, "trend_line": 0.019784, "activity_lines": {"activity_5": 0.017593, "activity_10": 0.018231, "activity_20": 0.019013, "activity_30": 0.01942}, "fair_value": 0.028275, "trend_signal": 0, "relative_strength": -13.534442, "market_dynamics": -1.260704, "volatility": 1.919047, "volume_expansion": 42.430706, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01682, "high": 0.01778, "low": 0.01676, "close": 0.01707, "volume": 26662440.5, "quote_volume": 460498.257712}, "trend_line": 0.01969, "activity_lines": {"activity_5": 0.017285, "activity_10": 0.017936, "activity_20": 0.018778, "activity_30": 0.019245}, "fair_value": 0.028123, "trend_signal": 0, "relative_strength": -12.919599, "market_dynamics": -1.354744, "volatility": 1.771119, "volume_expansion": -20.559761, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01707, "high": 0.01758, "low": 0.01672, "close": 0.01701, "volume": 23547553.1, "quote_volume": 402543.05699}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.017099, "activity_10": 0.017681, "activity_20": 0.018553, "activity_30": 0.019072}, "fair_value": 0.027964, "trend_signal": 0, "relative_strength": -14.757548, "market_dynamics": -1.371124, "volatility": 1.793824, "volume_expansion": -28.710555, "expectation": {"probability": 40.4244, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01701, "high": 0.01808, "low": 0.01695, "close": 0.01727, "volume": 23727816.5, "quote_volume": 414278.339679}, "trend_line": 0.019546, "activity_lines": {"activity_5": 0.017112, "activity_10": 0.017522, "activity_20": 0.018368, "activity_30": 0.018921}, "fair_value": 0.027814, "trend_signal": 0, "relative_strength": -12.979943, "market_dynamics": -1.377366, "volatility": 1.887457, "volume_expansion": -28.018924, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01726, "high": 0.01726, "low": 0.01624, "close": 0.01648, "volume": 22513657.8, "quote_volume": 375482.182188}, "trend_line": 0.019442, "activity_lines": {"activity_5": 0.016897, "activity_10": 0.017252, "activity_20": 0.018121, "activity_30": 0.018723}, "fair_value": 0.027664, "trend_signal": 0, "relative_strength": -15.151095, "market_dynamics": -1.444613, "volatility": 2.086844, "volume_expansion": -32.71455, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01648, "high": 0.01736, "low": 0.01631, "close": 0.01663, "volume": 37888214.5, "quote_volume": 638460.172109}, "trend_line": 0.019316, "activity_lines": {"activity_5": 0.016798, "activity_10": 0.017057, "activity_20": 0.017905, "activity_30": 0.018542}, "fair_value": 0.027513, "trend_signal": 0, "relative_strength": -14.177382, "market_dynamics": -1.370409, "volatility": 2.122209, "volume_expansion": 30.641852, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01663, "high": 0.01684, "low": 0.01646, "close": 0.01666, "volume": 10856211.1, "quote_volume": 181085.913901}, "trend_line": 0.019172, "activity_lines": {"activity_5": 0.016721, "activity_10": 0.016915, "activity_20": 0.017713, "activity_30": 0.01837}, "fair_value": 0.027376, "trend_signal": 0, "relative_strength": -14.11212, "market_dynamics": -1.371431, "volatility": 2.148925, "volume_expansion": -56.938191, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01666, "high": 0.01887, "low": 0.0163, "close": 0.0169, "volume": 68550552.3, "quote_volume": 1190773.467761}, "trend_line": 0.019058, "activity_lines": {"activity_5": 0.016751, "activity_10": 0.016863, "activity_20": 0.017562, "activity_30": 0.018224}, "fair_value": 0.027235, "trend_signal": 0, "relative_strength": -14.652544, "market_dynamics": -1.110455, "volatility": 2.174741, "volume_expansion": 153.094042, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01693, "high": 0.01737, "low": 0.01667, "close": 0.01668, "volume": 35107810.5, "quote_volume": 593455.476644}, "trend_line": 0.018883, "activity_lines": {"activity_5": 0.016715, "activity_10": 0.016803, "activity_20": 0.01741, "activity_30": 0.01807}, "fair_value": 0.027086, "trend_signal": 0, "relative_strength": -15.161075, "market_dynamics": -0.884033, "volatility": 2.150994, "volume_expansion": 26.020439, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01668, "high": 0.01718, "low": 0.01635, "close": 0.0171, "volume": 68252598.7, "quote_volume": 1133657.660641}, "trend_line": 0.018765, "activity_lines": {"activity_5": 0.016858, "activity_10": 0.01684, "activity_20": 0.017318, "activity_30": 0.017955}, "fair_value": 0.026941, "trend_signal": 0, "relative_strength": -16.310154, "market_dynamics": -0.522871, "volatility": 2.31632, "volume_expansion": 134.880859, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0171, "high": 0.01814, "low": 0.01677, "close": 0.01693, "volume": 39964893.9, "quote_volume": 688457.461899}, "trend_line": 0.018647, "activity_lines": {"activity_5": 0.016903, "activity_10": 0.016852, "activity_20": 0.017223, "activity_30": 0.017837}, "fair_value": 0.026821, "trend_signal": 0, "relative_strength": -15.748209, "market_dynamics": -0.103687, "volatility": 2.307485, "volume_expansion": 32.626704, "expectation": {"probability": 41.9177, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01693, "high": 0.01821, "low": 0.01692, "close": 0.01711, "volume": 52858729.7, "quote_volume": 919807.125766}, "trend_line": 0.018542, "activity_lines": {"activity_5": 0.016989, "activity_10": 0.016895, "activity_20": 0.017159, "activity_30": 0.017738}, "fair_value": 0.026705, "trend_signal": 0, "relative_strength": -15.27079, "market_dynamics": 0.149351, "volatility": 2.311962, "volume_expansion": 65.85847, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0171, "high": 0.01732, "low": 0.01691, "close": 0.01706, "volume": 17643520.7, "quote_volume": 301771.83126}, "trend_line": 0.018435, "activity_lines": {"activity_5": 0.017027, "activity_10": 0.016929, "activity_20": 0.017103, "activity_30": 0.017642}, "fair_value": 0.026585, "trend_signal": 0, "relative_strength": -16.403073, "market_dynamics": 0.378232, "volatility": 1.98819, "volume_expansion": -43.705267, "expectation": {"probability": 40.78, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01706, "high": 0.01723, "low": 0.01688, "close": 0.01708, "volume": 11359762.7, "quote_volume": 193749.381027}, "trend_line": 0.018335, "activity_lines": {"activity_5": 0.017062, "activity_10": 0.016965, "activity_20": 0.017062, "activity_30": 0.017555}, "fair_value": 0.026462, "trend_signal": 0, "relative_strength": -15.913676, "market_dynamics": 0.398157, "volatility": 1.937578, "volume_expansion": -63.075071, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01708, "high": 0.01725, "low": 0.01637, "close": 0.01642, "volume": 27247747.3, "quote_volume": 460147.921717}, "trend_line": 0.018216, "activity_lines": {"activity_5": 0.01685, "activity_10": 0.016884, "activity_20": 0.016967, "activity_30": 0.017431}, "fair_value": 0.026313, "trend_signal": 0, "relative_strength": -16.06895, "market_dynamics": 0.418592, "volatility": 1.956511, "volume_expansion": -13.023744, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01638, "high": 0.01719, "low": 0.01635, "close": 0.01707, "volume": 18389669.8, "quote_volume": 308767.736439}, "trend_line": 0.018086, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.016923, "activity_20": 0.016948, "activity_30": 0.017357}, "fair_value": 0.026165, "trend_signal": 0, "relative_strength": -16.597471, "market_dynamics": 0.378933, "volatility": 2.190371, "volume_expansion": -40.128753, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01709, "high": 0.01715, "low": 0.01672, "close": 0.01686, "volume": 12868661.9, "quote_volume": 218116.99298}, "trend_line": 0.017963, "activity_lines": {"activity_5": 0.016871, "activity_10": 0.016915, "activity_20": 0.016918, "activity_30": 0.017278}, "fair_value": 0.026023, "trend_signal": 0, "relative_strength": -16.839866, "market_dynamics": 0.389626, "volatility": 2.212713, "volume_expansion": -57.396869, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01685, "high": 0.0172, "low": 0.01679, "close": 0.01705, "volume": 11532371.2, "quote_volume": 196007.714021}, "trend_line": 0.017829, "activity_lines": {"activity_5": 0.016921, "activity_10": 0.016939, "activity_20": 0.016917, "activity_30": 0.017219}, "fair_value": 0.025882, "trend_signal": 0, "relative_strength": -16.248935, "market_dynamics": 0.404076, "volatility": 2.194742, "volume_expansion": -61.314715, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01706, "high": 0.01755, "low": 0.01701, "close": 0.01743, "volume": 25431180.7, "quote_volume": 438959.69469}, "trend_line": 0.017719, "activity_lines": {"activity_5": 0.017099, "activity_10": 0.017029, "activity_20": 0.016961, "activity_30": 0.017193}, "fair_value": 0.025755, "trend_signal": 0, "relative_strength": -14.305818, "market_dynamics": 0.573377, "volatility": 1.872508, "volume_expansion": -16.635611, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01743, "high": 0.0328, "low": 0.01724, "close": 0.02537, "volume": 878324709.4, "quote_volume": 22342281.560831}, "trend_line": 0.017894, "activity_lines": {"activity_5": 0.019901, "activity_10": 0.018548, "activity_20": 0.017763, "activity_30": 0.017687}, "fair_value": 0.02567, "trend_signal": 0, "relative_strength": 21.45416, "market_dynamics": 0.880365, "volatility": 11.782714, "volume_expansion": 1103.159353, "expectation": {"probability": 35.595, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.02536, "high": 0.02781, "low": 0.01985, "close": 0.01985, "volume": 310098354.4, "quote_volume": 7275281.270932}, "trend_line": 0.017897, "activity_lines": {"activity_5": 0.020265, "activity_10": 0.018914, "activity_20": 0.018001, "activity_30": 0.017813}, "fair_value": 0.025566, "trend_signal": 0, "relative_strength": -2.93809, "market_dynamics": 1.15673, "volatility": 13.472026, "volume_expansion": 259.987918, "expectation": {"probability": 40.5397, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01992, "high": 0.0274, "low": 0.01903, "close": 0.02364, "volume": 324132724.2, "quote_volume": 7468868.120174}, "trend_line": 0.018025, "activity_lines": {"activity_5": 0.021708, "activity_10": 0.019916, "activity_20": 0.018585, "activity_30": 0.018184}, "fair_value": 0.025476, "trend_signal": 1, "relative_strength": 18.389945, "market_dynamics": 1.456736, "volatility": 14.165135, "volume_expansion": 220.876352, "expectation": {"probability": 29.6632, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.02364, "high": 0.02451, "low": 0.02102, "close": 0.02291, "volume": 172551889.9, "quote_volume": 3896094.530288}, "trend_line": 0.018132, "activity_lines": {"activity_5": 0.022455, "activity_10": 0.020666, "activity_20": 0.019069, "activity_30": 0.018499}, "fair_value": 0.02538, "trend_signal": 1, "relative_strength": 11.661374, "market_dynamics": 1.580286, "volatility": 14.213981, "volume_expansion": 59.085239, "expectation": {"probability": 35.2705, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.02288, "high": 0.02302, "low": 0.02109, "close": 0.02137, "volume": 65397770.7, "quote_volume": 1434572.097338}, "trend_line": 0.018208, "activity_lines": {"activity_5": 0.022299, "activity_10": 0.02103, "activity_20": 0.019378, "activity_30": 0.018708}, "fair_value": 0.025283, "trend_signal": 1, "relative_strength": 3.60649, "market_dynamics": 1.386106, "volatility": 14.441801, "volume_expansion": -40.84249, "expectation": {"probability": 34.8515, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.02137, "high": 0.02461, "low": 0.02095, "close": 0.02158, "volume": 80279120.5, "quote_volume": 1783017.837894}, "trend_line": 0.018289, "activity_lines": {"activity_5": 0.021949, "activity_10": 0.021355, "activity_20": 0.019688, "activity_30": 0.018925}, "fair_value": 0.0252, "trend_signal": 1, "relative_strength": 2.274852, "market_dynamics": 1.235795, "volatility": 14.416455, "volume_expansion": -29.230106, "expectation": {"probability": 29.3976, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0216, "high": 0.023, "low": 0.021, "close": 0.02166, "volume": 102019703.8, "quote_volume": 2236799.423039}, "trend_line": 0.018372, "activity_lines": {"activity_5": 0.021879, "activity_10": 0.021599, "activity_20": 0.019981, "activity_30": 0.019143}, "fair_value": 0.025115, "trend_signal": 1, "relative_strength": 2.587138, "market_dynamics": 1.017084, "volatility": 14.423018, "volume_expansion": -12.537096, "expectation": {"probability": 32.0665, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02166, "high": 0.02234, "low": 0.0212, "close": 0.02129, "volume": 46918708.9, "quote_volume": 1016236.165934}, "trend_line": 0.018442, "activity_lines": {"activity_5": 0.021565, "activity_10": 0.021694, "activity_20": 0.020214, "activity_30": 0.019331}, "fair_value": 0.025033, "trend_signal": 1, "relative_strength": 1.989286, "market_dynamics": 0.788864, "volatility": 14.447927, "volume_expansion": -60.388277, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.02131, "high": 0.02159, "low": 0.02001, "close": 0.0206, "volume": 60057833.9, "quote_volume": 1257918.364794}, "trend_line": 0.018505, "activity_lines": {"activity_5": 0.021178, "activity_10": 0.021582, "activity_20": 0.02036, "activity_30": 0.01947}, "fair_value": 0.024949, "trend_signal": 1, "relative_strength": -1.447025, "market_dynamics": 0.623996, "volatility": 14.513297, "volume_expansion": -49.11297, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.02061, "high": 0.0211, "low": 0.02036, "close": 0.02042, "volume": 24900957.4, "quote_volume": 515382.032252}, "trend_line": 0.018592, "activity_lines": {"activity_5": 0.020885, "activity_10": 0.021373, "activity_20": 0.020471, "activity_30": 0.019594}, "fair_value": 0.024868, "trend_signal": 1, "relative_strength": -3.338731, "market_dynamics": 0.434063, "volatility": 14.443364, "volume_expansion": -78.809778, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.02042, "high": 0.02067, "low": 0.01968, "close": 0.01982, "volume": 23809986.5, "quote_volume": 480364.191702}, "trend_line": 0.018671, "activity_lines": {"activity_5": 0.020455, "activity_10": 0.021, "activity_20": 0.020507, "activity_30": 0.019673}, "fair_value": 0.024777, "trend_signal": 1, "relative_strength": -4.331461, "market_dynamics": 0.198856, "volatility": 14.501967, "volume_expansion": -79.347639, "expectation": {"probability": 39.8699, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01981, "high": 0.02086, "low": 0.01961, "close": 0.02011, "volume": 33779749.3, "quote_volume": 684124.557851}, "trend_line": 0.018781, "activity_lines": {"activity_5": 0.020239, "activity_10": 0.020781, "activity_20": 0.020558, "activity_30": 0.019766}, "fair_value": 0.02469, "trend_signal": 1, "relative_strength": -1.179482, "market_dynamics": 0.002508, "volatility": 14.475873, "volume_expansion": -70.621236, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.02011, "high": 0.02405, "low": 0.01991, "close": 0.02083, "volume": 162352723.9, "quote_volume": 3542759.765506}, "trend_line": 0.018906, "activity_lines": {"activity_5": 0.020366, "activity_10": 0.020689, "activity_20": 0.020663, "activity_30": 0.019898}, "fair_value": 0.024602, "trend_signal": 1, "relative_strength": 3.403277, "market_dynamics": -0.106613, "volatility": 14.47694, "volume_expansion": 34.783044, "expectation": {"probability": 30.8656, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.02084, "high": 0.02134, "low": 0.02, "close": 0.02008, "volume": 68336338.9, "quote_volume": 1394925.465095}, "trend_line": 0.019009, "activity_lines": {"activity_5": 0.020274, "activity_10": 0.020511, "activity_20": 0.020678, "activity_30": 0.019974}, "fair_value": 0.024511, "trend_signal": 1, "relative_strength": -0.801426, "market_dynamics": -0.244385, "volatility": 14.558131, "volume_expansion": -44.437257, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.02008, "high": 0.02096, "low": 0.02, "close": 0.02044, "volume": 37452021.1, "quote_volume": 760770.761897}, "trend_line": 0.019114, "activity_lines": {"activity_5": 0.020337, "activity_10": 0.020449, "activity_20": 0.020713, "activity_30": 0.020066}, "fair_value": 0.024424, "trend_signal": 1, "relative_strength": -1.250261, "market_dynamics": -0.399042, "volatility": 8.141367, "volume_expansion": -69.868226, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.02045, "high": 0.02045, "low": 0.02003, "close": 0.02012, "volume": 16868602.7, "quote_volume": 340271.598934}, "trend_line": 0.019236, "activity_lines": {"activity_5": 0.020291, "activity_10": 0.020347, "activity_20": 0.020701, "activity_30": 0.020131}, "fair_value": 0.024331, "trend_signal": 1, "relative_strength": -3.128281, "market_dynamics": -0.488695, "volatility": 5.830238, "volume_expansion": -86.371576, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.02016, "high": 0.02024, "low": 0.02, "close": 0.02003, "volume": 10492103.9, "quote_volume": 210915.225752}, "trend_line": 0.019349, "activity_lines": {"activity_5": 0.020196, "activity_10": 0.020255, "activity_20": 0.020664, "activity_30": 0.020182}, "fair_value": 0.024239, "trend_signal": 1, "relative_strength": -3.206842, "market_dynamics": -0.693934, "volatility": 2.593358, "volume_expansion": -91.496125, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.02005, "high": 0.02193, "low": 0.01995, "close": 0.02016, "volume": 50685681.3, "quote_volume": 1044833.971198}, "trend_line": 0.019466, "activity_lines": {"activity_5": 0.020149, "activity_10": 0.020216, "activity_20": 0.020624, "activity_30": 0.020235}, "fair_value": 0.024148, "trend_signal": 1, "relative_strength": -3.947172, "market_dynamics": -0.760726, "volatility": 2.571606, "volume_expansion": -59.539215, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02016, "high": 0.0208, "low": 0.02012, "close": 0.02023, "volume": 30143042.3, "quote_volume": 613627.474608}, "trend_line": 0.019577, "activity_lines": {"activity_5": 0.020171, "activity_10": 0.02021, "activity_20": 0.020576, "activity_30": 0.020284}, "fair_value": 0.024058, "trend_signal": 1, "relative_strength": -4.547715, "market_dynamics": -0.72536, "volatility": 2.005878, "volume_expansion": -76.115178, "expectation": {"probability": 40.406, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02023, "high": 0.02133, "low": 0.02023, "close": 0.0204, "volume": 45604152.6, "quote_volume": 940459.867154}, "trend_line": 0.019701, "activity_lines": {"activity_5": 0.020239, "activity_10": 0.020242, "activity_20": 0.020529, "activity_30": 0.020337}, "fair_value": 0.023982, "trend_signal": 1, "relative_strength": -4.164075, "market_dynamics": -0.691139, "volatility": 1.999342, "volume_expansion": -64.150584, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0204, "high": 0.02073, "low": 0.02015, "close": 0.02041, "volume": 24872307.7, "quote_volume": 507353.018349}, "trend_line": 0.019811, "activity_lines": {"activity_5": 0.020313, "activity_10": 0.020277, "activity_20": 0.020468, "activity_30": 0.020383}, "fair_value": 0.023897, "trend_signal": 1, "relative_strength": -2.20115, "market_dynamics": -0.581766, "volatility": 1.99241, "volume_expansion": -70.578439, "expectation": {"probability": 41.3695, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.02041, "high": 0.02085, "low": 0.02017, "close": 0.02057, "volume": 26456470.0, "quote_volume": 542700.916556}, "trend_line": 0.019932, "activity_lines": {"activity_5": 0.020421, "activity_10": 0.020329, "activity_20": 0.020447, "activity_30": 0.020432}, "fair_value": 0.023812, "trend_signal": 1, "relative_strength": -1.490422, "market_dynamics": -0.462524, "volatility": 1.979198, "volume_expansion": -62.396068, "expectation": {"probability": 42.5, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.02058, "high": 0.02152, "low": 0.02057, "close": 0.02082, "volume": 40529448.7, "quote_volume": 849191.05652}, "trend_line": 0.020056, "activity_lines": {"activity_5": 0.020576, "activity_10": 0.020419, "activity_20": 0.020445, "activity_30": 0.020489}, "fair_value": 0.023731, "trend_signal": 1, "relative_strength": -0.713353, "market_dynamics": -0.23885, "volatility": 1.820677, "volume_expansion": -27.852002, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02082, "high": 0.02185, "low": 0.02063, "close": 0.02084, "volume": 57733708.9, "quote_volume": 1216945.466075}, "trend_line": 0.020182, "activity_lines": {"activity_5": 0.020694, "activity_10": 0.020512, "activity_20": 0.020459, "activity_30": 0.02054}, "fair_value": 0.023653, "trend_signal": 1, "relative_strength": -2.260382, "market_dynamics": -0.033145, "volatility": 1.800935, "volume_expansion": 14.472601, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02085, "high": 0.02306, "low": 0.02067, "close": 0.02135, "volume": 98585649.5, "quote_volume": 2139511.980317}, "trend_line": 0.020324, "activity_lines": {"activity_5": 0.020941, "activity_10": 0.020685, "activity_20": 0.020532, "activity_30": 0.020615}, "fair_value": 0.023578, "trend_signal": 1, "relative_strength": 0.849319, "market_dynamics": 0.325498, "volatility": 1.667927, "volume_expansion": 89.245996, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02135, "high": 0.02249, "low": 0.0209, "close": 0.02116, "volume": 52816187.4, "quote_volume": 1132102.869463}, "trend_line": 0.020482, "activity_lines": {"activity_5": 0.021062, "activity_10": 0.020806, "activity_20": 0.020586, "activity_30": 0.020669}, "fair_value": 0.0235, "trend_signal": 1, "relative_strength": 1.665411, "market_dynamics": 0.509353, "volatility": 1.685554, "volume_expansion": 4.131283, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.02119, "high": 0.02205, "low": 0.02063, "close": 0.0208, "volume": 41366523.6, "quote_volume": 878022.757875}, "trend_line": 0.020607, "activity_lines": {"activity_5": 0.021013, "activity_10": 0.020843, "activity_20": 0.020608, "activity_30": 0.020689}, "fair_value": 0.023419, "trend_signal": 1, "relative_strength": 1.57921, "market_dynamics": 0.47934, "volatility": 1.508453, "volume_expansion": -13.256106, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.02081, "high": 0.02131, "low": 0.02039, "close": 0.02092, "volume": 24625039.0, "quote_volume": 514473.213448}, "trend_line": 0.020742, "activity_lines": {"activity_5": 0.020988, "activity_10": 0.020887, "activity_20": 0.020646, "activity_30": 0.02071}, "fair_value": 0.023335, "trend_signal": 0, "relative_strength": 0.017249, "market_dynamics": 0.465026, "volatility": 1.132899, "volume_expansion": -47.126418, "expectation": {"probability": 37.2459, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.02093, "high": 0.02115, "low": 0.02034, "close": 0.02056, "volume": 30755543.0, "quote_volume": 637915.152182}, "trend_line": 0.020859, "activity_lines": {"activity_5": 0.020837, "activity_10": 0.020853, "activity_20": 0.020651, "activity_30": 0.020698}, "fair_value": 0.023251, "trend_signal": 0, "relative_strength": 0.843173, "market_dynamics": 0.216567, "volatility": 1.163085, "volume_expansion": -31.818457, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.02056, "high": 0.02063, "low": 0.01971, "close": 0.01981, "volume": 18647290.7, "quote_volume": 374098.960803}, "trend_line": 0.020938, "activity_lines": {"activity_5": 0.020454, "activity_10": 0.020676, "activity_20": 0.020585, "activity_30": 0.02063}, "fair_value": 0.023162, "trend_signal": 0, "relative_strength": -1.522451, "market_dynamics": -0.116769, "volatility": 1.4562, "volume_expansion": -58.372521, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01982, "high": 0.02113, "low": 0.01931, "close": 0.01961, "volume": 42518132.6, "quote_volume": 856174.326457}, "trend_line": 0.020746, "activity_lines": {"activity_5": 0.020107, "activity_10": 0.020473, "activity_20": 0.020503, "activity_30": 0.020544}, "fair_value": 0.023075, "trend_signal": 0, "relative_strength": -1.510231, "market_dynamics": -0.366661, "volatility": 1.472879, "volume_expansion": -7.025652, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01967, "high": 0.02011, "low": 0.0189, "close": 0.01919, "volume": 24895202.6, "quote_volume": 480242.831831}, "trend_line": 0.020724, "activity_lines": {"activity_5": 0.019724, "activity_10": 0.020209, "activity_20": 0.020382, "activity_30": 0.020444}, "fair_value": 0.022984, "trend_signal": 0, "relative_strength": -2.912386, "market_dynamics": -0.807952, "volatility": 1.53989, "volume_expansion": -45.027695, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01919, "high": 0.01997, "low": 0.01871, "close": 0.01889, "volume": 27155876.9, "quote_volume": 522962.478687}, "trend_line": 0.020566, "activity_lines": {"activity_5": 0.019348, "activity_10": 0.019915, "activity_20": 0.020237, "activity_30": 0.020326}, "fair_value": 0.022897, "trend_signal": 0, "relative_strength": -4.098314, "market_dynamics": -1.160887, "volatility": 1.557526, "volume_expansion": -29.514624, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01889, "high": 0.02, "low": 0.01886, "close": 0.01927, "volume": 17325525.7, "quote_volume": 335297.037937}, "trend_line": 0.020445, "activity_lines": {"activity_5": 0.019234, "activity_10": 0.019726, "activity_20": 0.020137, "activity_30": 0.020242}, "fair_value": 0.022818, "trend_signal": 0, "relative_strength": -3.029759, "market_dynamics": -1.287008, "volatility": 1.654439, "volume_expansion": -51.842004, "expectation": {"probability": 41.707, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01928, "high": 0.01985, "low": 0.01926, "close": 0.01943, "volume": 19367179.7, "quote_volume": 378231.304228}, "trend_line": 0.02038, "activity_lines": {"activity_5": 0.019259, "activity_10": 0.019594, "activity_20": 0.020056, "activity_30": 0.020177}, "fair_value": 0.022744, "trend_signal": 0, "relative_strength": -2.266106, "market_dynamics": -1.373575, "volatility": 1.681348, "volume_expansion": -44.779088, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01942, "high": 0.02013, "low": 0.01896, "close": 0.01923, "volume": 26866859.1, "quote_volume": 524689.912361}, "trend_line": 0.020302, "activity_lines": {"activity_5": 0.019243, "activity_10": 0.01946, "activity_20": 0.019961, "activity_30": 0.020102}, "fair_value": 0.022678, "trend_signal": 0, "relative_strength": -0.654538, "market_dynamics": -1.308866, "volatility": 1.659739, "volume_expansion": -24.472095, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01923, "high": 0.01966, "low": 0.01884, "close": 0.01946, "volume": 20752320.7, "quote_volume": 401097.594761}, "trend_line": 0.020228, "activity_lines": {"activity_5": 0.019329, "activity_10": 0.019404, "activity_20": 0.019892, "activity_30": 0.020048}, "fair_value": 0.022627, "trend_signal": 0, "relative_strength": -1.054511, "market_dynamics": -1.221368, "volatility": 1.658348, "volume_expansion": -42.490622, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01945, "high": 0.02078, "low": 0.0191, "close": 0.01933, "volume": 39768517.7, "quote_volume": 786349.101086}, "trend_line": 0.020163, "activity_lines": {"activity_5": 0.019354, "activity_10": 0.019348, "activity_20": 0.019813, "activity_30": 0.01999}, "fair_value": 0.02256, "trend_signal": 0, "relative_strength": -2.147647, "market_dynamics": -1.104786, "volatility": 1.65146, "volume_expansion": 11.900276, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01932, "high": 0.01973, "low": 0.01906, "close": 0.01936, "volume": 22565933.7, "quote_volume": 436691.902093}, "trend_line": 0.020122, "activity_lines": {"activity_5": 0.019359, "activity_10": 0.019326, "activity_20": 0.019741, "activity_30": 0.019938}, "fair_value": 0.022496, "trend_signal": 0, "relative_strength": -2.336535, "market_dynamics": -1.098815, "volatility": 1.450345, "volume_expansion": -35.820019, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01936, "high": 0.01998, "low": 0.0191, "close": 0.01944, "volume": 24334734.7, "quote_volume": 473801.436834}, "trend_line": 0.020089, "activity_lines": {"activity_5": 0.019385, "activity_10": 0.019341, "activity_20": 0.019681, "activity_30": 0.019894}, "fair_value": 0.022435, "trend_signal": 0, "relative_strength": -0.198609, "market_dynamics": -1.019762, "volatility": 1.475853, "volume_expansion": -28.630701, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01944, "high": 0.02, "low": 0.0188, "close": 0.01886, "volume": 29865365.1, "quote_volume": 580995.269544}, "trend_line": 0.020057, "activity_lines": {"activity_5": 0.019217, "activity_10": 0.019257, "activity_20": 0.01957, "activity_30": 0.019815}, "fair_value": 0.022369, "trend_signal": 0, "relative_strength": -1.313543, "market_dynamics": -0.983354, "volatility": 1.578052, "volume_expansion": -13.047037, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01886, "high": 0.01896, "low": 0.01832, "close": 0.01877, "volume": 12955452.2, "quote_volume": 241354.411821}, "trend_line": 0.020012, "activity_lines": {"activity_5": 0.019044, "activity_10": 0.019171, "activity_20": 0.019459, "activity_30": 0.019732}, "fair_value": 0.022306, "trend_signal": 0, "relative_strength": -0.76927, "market_dynamics": -1.141006, "volatility": 1.540784, "volume_expansion": -61.524011, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01877, "high": 0.01903, "low": 0.01856, "close": 0.01867, "volume": 9581923.2, "quote_volume": 180331.10873}, "trend_line": 0.01994, "activity_lines": {"activity_5": 0.018883, "activity_10": 0.019074, "activity_20": 0.019346, "activity_30": 0.019645}, "fair_value": 0.02224, "trend_signal": 0, "relative_strength": -1.208607, "market_dynamics": -1.224345, "volatility": 1.518057, "volume_expansion": -70.172211, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01867, "high": 0.01902, "low": 0.01863, "close": 0.01877, "volume": 10081138.4, "quote_volume": 189635.500201}, "trend_line": 0.019897, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018999, "activity_20": 0.019253, "activity_30": 0.01957}, "fair_value": 0.022178, "trend_signal": 0, "relative_strength": -1.365609, "market_dynamics": -1.247785, "volatility": 1.299416, "volume_expansion": -66.104159, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01879, "high": 0.01964, "low": 0.01823, "close": 0.01861, "volume": 29788016.8, "quote_volume": 561238.196421}, "trend_line": 0.019836, "activity_lines": {"activity_5": 0.018703, "activity_10": 0.018904, "activity_20": 0.019154, "activity_30": 0.019487}, "fair_value": 0.022113, "trend_signal": 0, "relative_strength": -2.031944, "market_dynamics": -1.120564, "volatility": 1.294563, "volume_expansion": 13.255367, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01861, "high": 0.01892, "low": 0.01804, "close": 0.01834, "volume": 11532317.3, "quote_volume": 212401.430432}, "trend_line": 0.019776, "activity_lines": {"activity_5": 0.018571, "activity_10": 0.018775, "activity_20": 0.019043, "activity_30": 0.01939}, "fair_value": 0.022042, "trend_signal": 0, "relative_strength": -0.560972, "market_dynamics": -1.012709, "volatility": 1.237803, "volume_expansion": -52.419418, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01837, "high": 0.01849, "low": 0.01715, "close": 0.0174, "volume": 15835160.0, "quote_volume": 281800.005992}, "trend_line": 0.019689, "activity_lines": {"activity_5": 0.01816, "activity_10": 0.018491, "activity_20": 0.018856, "activity_30": 0.019237}, "fair_value": 0.021967, "trend_signal": 0, "relative_strength": 0.7098, "market_dynamics": -0.96183, "volatility": 1.734582, "volume_expansion": -31.034166, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01737, "high": 0.0178, "low": 0.01708, "close": 0.01719, "volume": 11740933.4, "quote_volume": 204998.985685}, "trend_line": 0.01959, "activity_lines": {"activity_5": 0.017771, "activity_10": 0.018207, "activity_20": 0.018665, "activity_30": 0.019076}, "fair_value": 0.02189, "trend_signal": 0, "relative_strength": 3.279966, "market_dynamics": -1.124661, "volatility": 1.583956, "volume_expansion": -47.389405, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01722, "high": 0.01728, "low": 0.01605, "close": 0.01637, "volume": 25954264.4, "quote_volume": 430169.077043}, "trend_line": 0.019461, "activity_lines": {"activity_5": 0.017207, "activity_10": 0.017812, "activity_20": 0.018413, "activity_30": 0.018868}, "fair_value": 0.021811, "trend_signal": 0, "relative_strength": -1.44759, "market_dynamics": -1.337146, "volatility": 1.812502, "volume_expansion": 17.564552, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01633, "high": 0.01646, "low": 0.01443, "close": 0.01497, "volume": 21107305.9, "quote_volume": 322798.253692}, "trend_line": 0.01928, "activity_lines": {"activity_5": 0.016336, "activity_10": 0.017217, "activity_20": 0.018049, "activity_30": 0.018578}, "fair_value": 0.021721, "trend_signal": 0, "relative_strength": -5.823069, "market_dynamics": -1.433953, "volatility": 2.618338, "volume_expansion": -4.920367, "expectation": {"probability": 42.6627, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.01498, "high": 0.01561, "low": 0.01414, "close": 0.01471, "volume": 33711219.3, "quote_volume": 503051.000604}, "trend_line": 0.01909, "activity_lines": {"activity_5": 0.015621, "activity_10": 0.016656, "activity_20": 0.017682, "activity_30": 0.018284}, "fair_value": 0.021625, "trend_signal": 0, "relative_strength": -7.291315, "market_dynamics": -1.408527, "volatility": 2.489434, "volume_expansion": 54.928135, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0147, "high": 0.01544, "low": 0.01463, "close": 0.01521, "volume": 15836316.2, "quote_volume": 238907.452187}, "trend_line": 0.018911, "activity_lines": {"activity_5": 0.015315, "activity_10": 0.016261, "activity_20": 0.017387, "activity_30": 0.018033}, "fair_value": 0.021528, "trend_signal": 0, "relative_strength": -7.900494, "market_dynamics": -1.365124, "volatility": 2.835006, "volume_expansion": -25.673145, "expectation": {"probability": 40.3747, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01522, "high": 0.01686, "low": 0.01495, "close": 0.01525, "volume": 63790512.1, "quote_volume": 1001166.241785}, "trend_line": 0.018726, "activity_lines": {"activity_5": 0.015169, "activity_10": 0.015939, "activity_20": 0.017114, "activity_30": 0.017797}, "fair_value": 0.021432, "trend_signal": 0, "relative_strength": -6.696515, "market_dynamics": -1.266418, "volatility": 2.840056, "volume_expansion": 175.695284, "expectation": {"probability": 41.0984, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.01526, "high": 0.01544, "low": 0.01463, "close": 0.01479, "volume": 16022513.2, "quote_volume": 240480.508485}, "trend_line": 0.018524, "activity_lines": {"activity_5": 0.014998, "activity_10": 0.015595, "activity_20": 0.016815, "activity_30": 0.017543}, "fair_value": 0.021331, "trend_signal": 0, "relative_strength": -7.367412, "market_dynamics": -1.269325, "volatility": 2.799284, "volume_expansion": -30.557001, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01479, "high": 0.01536, "low": 0.01464, "close": 0.01495, "volume": 34613500.5, "quote_volume": 518420.298925}, "trend_line": 0.018311, "activity_lines": {"activity_5": 0.014986, "activity_10": 0.015352, "activity_20": 0.016552, "activity_30": 0.017313}, "fair_value": 0.021225, "trend_signal": 0, "relative_strength": -5.488927, "market_dynamics": -1.199248, "volatility": 2.880805, "volume_expansion": 45.220004, "expectation": {"probability": 40.343, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01496, "high": 0.01536, "low": 0.01482, "close": 0.01525, "volume": 15064605.8, "quote_volume": 227090.688069}, "trend_line": 0.018114, "activity_lines": {"activity_5": 0.015075, "activity_10": 0.015231, "activity_20": 0.016339, "activity_30": 0.017115}, "fair_value": 0.021119, "trend_signal": 0, "relative_strength": -6.360145, "market_dynamics": -1.070521, "volatility": 3.017901, "volume_expansion": -35.192345, "expectation": {"probability": 40.6006, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01525, "high": 0.01604, "low": 0.01491, "close": 0.01495, "volume": 29390963.0, "quote_volume": 452491.838164}, "trend_line": 0.017919, "activity_lines": {"activity_5": 0.015029, "activity_10": 0.015111, "activity_20": 0.016117, "activity_30": 0.016911}, "fair_value": 0.021013, "trend_signal": 0, "relative_strength": -7.825541, "market_dynamics": -1.021123, "volatility": 3.010191, "volume_expansion": 24.132787, "expectation": {"probability": 42.2461, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01496, "high": 0.0155, "low": 0.01492, "close": 0.01528, "volume": 12808646.0, "quote_volume": 194344.889038}, "trend_line": 0.017731, "activity_lines": {"activity_5": 0.015109, "activity_10": 0.015096, "activity_20": 0.015947, "activity_30": 0.016741}, "fair_value": 0.020911, "trend_signal": 0, "relative_strength": -6.800282, "market_dynamics": -0.816652, "volatility": 3.120809, "volume_expansion": -42.636829, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01528, "high": 0.01567, "low": 0.01508, "close": 0.01542, "volume": 31494756.5, "quote_volume": 483048.819348}, "trend_line": 0.017559, "activity_lines": {"activity_5": 0.015235, "activity_10": 0.015141, "activity_20": 0.01581, "activity_30": 0.016592}, "fair_value": 0.02081, "trend_signal": 0, "relative_strength": -7.494096, "market_dynamics": -0.569569, "volatility": 3.176076, "volume_expansion": 38.283599, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01543, "high": 0.01605, "low": 0.01536, "close": 0.01557, "volume": 23133760.9, "quote_volume": 363283.441484}, "trend_line": 0.017418, "activity_lines": {"activity_5": 0.015368, "activity_10": 0.01523, "activity_20": 0.015707, "activity_30": 0.016463}, "fair_value": 0.020714, "trend_signal": 0, "relative_strength": -7.131106, "market_dynamics": -0.273161, "volatility": 3.227799, "volume_expansion": 1.8416, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01557, "high": 0.01576, "low": 0.01533, "close": 0.01548, "volume": 15319321.3, "quote_volume": 237865.787964}, "trend_line": 0.01728, "activity_lines": {"activity_5": 0.01543, "activity_10": 0.015292, "activity_20": 0.015613, "activity_30": 0.016338}, "fair_value": 0.020615, "trend_signal": 0, "relative_strength": -6.537853, "market_dynamics": -0.018501, "volatility": 3.030046, "volume_expansion": -30.329135, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01547, "high": 0.01561, "low": 0.0151, "close": 0.0152, "volume": 15041923.0, "quote_volume": 231762.887214}, "trend_line": 0.017147, "activity_lines": {"activity_5": 0.015383, "activity_10": 0.01529, "activity_20": 0.015508, "activity_30": 0.016204}, "fair_value": 0.02052, "trend_signal": 0, "relative_strength": -6.399008, "market_dynamics": 0.200046, "volatility": 3.03999, "volume_expansion": -31.913755, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01521, "high": 0.01583, "low": 0.01445, "close": 0.01468, "volume": 29397846.5, "quote_volume": 440927.81081}, "trend_line": 0.017007, "activity_lines": {"activity_5": 0.015147, "activity_10": 0.015193, "activity_20": 0.015371, "activity_30": 0.016045}, "fair_value": 0.020412, "trend_signal": 0, "relative_strength": -7.210562, "market_dynamics": 0.29028, "volatility": 2.932972, "volume_expansion": 27.355746, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01467, "high": 0.0149, "low": 0.01444, "close": 0.01477, "volume": 11501632.2, "quote_volume": 168517.188089}, "trend_line": 0.016857, "activity_lines": {"activity_5": 0.01498, "activity_10": 0.015122, "activity_20": 0.015262, "activity_30": 0.015901}, "fair_value": 0.020305, "trend_signal": 0, "relative_strength": -7.282676, "market_dynamics": 0.298602, "volatility": 1.983266, "volume_expansion": -50.326098, "expectation": {"probability": 40.384, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01476, "high": 0.01589, "low": 0.01455, "close": 0.0149, "volume": 39597103.2, "quote_volume": 596796.352802}, "trend_line": 0.016706, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.015076, "activity_20": 0.015184, "activity_30": 0.015774}, "fair_value": 0.020206, "trend_signal": 0, "relative_strength": -7.256671, "market_dynamics": 0.424943, "volatility": 1.940825, "volume_expansion": 67.466929, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01489, "high": 0.01526, "low": 0.0146, "close": 0.01461, "volume": 16811496.3, "quote_volume": 251794.403806}, "trend_line": 0.016552, "activity_lines": {"activity_5": 0.014768, "activity_10": 0.014978, "activity_20": 0.015096, "activity_30": 0.015639}, "fair_value": 0.0201, "trend_signal": 0, "relative_strength": -7.415673, "market_dynamics": 0.406505, "volatility": 1.775055, "volume_expansion": -29.684575, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01461, "high": 0.015, "low": 0.0145, "close": 0.01453, "volume": 12292062.3, "quote_volume": 180867.834805}, "trend_line": 0.016388, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014877, "activity_20": 0.015018, "activity_30": 0.015509}, "fair_value": 0.019994, "trend_signal": 0, "relative_strength": -8.699212, "market_dynamics": 0.301252, "volatility": 1.769899, "volume_expansion": -48.203676, "expectation": {"probability": 39.9122, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01453, "high": 0.01469, "low": 0.01387, "close": 0.01414, "volume": 19157216.8, "quote_volume": 273373.253339}, "trend_line": 0.016215, "activity_lines": {"activity_5": 0.014481, "activity_10": 0.014712, "activity_20": 0.014916, "activity_30": 0.015364}, "fair_value": 0.019887, "trend_signal": 0, "relative_strength": -9.116209, "market_dynamics": 0.215084, "volatility": 1.735597, "volume_expansion": -20.517219, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01413, "high": 0.0144, "low": 0.01329, "close": 0.01374, "volume": 21268877.4, "quote_volume": 295292.071435}, "trend_line": 0.016027, "activity_lines": {"activity_5": 0.014198, "activity_10": 0.014496, "activity_20": 0.014791, "activity_30": 0.015204}, "fair_value": 0.019784, "trend_signal": 0, "relative_strength": -9.080576, "market_dynamics": -0.09563, "volatility": 1.803243, "volume_expansion": -10.889865, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01375, "high": 0.01399, "low": 0.01324, "close": 0.01337, "volume": 13213267.7, "quote_volume": 180310.001159}, "trend_line": 0.015825, "activity_lines": {"activity_5": 0.01386, "activity_10": 0.014243, "activity_20": 0.014644, "activity_30": 0.015033}, "fair_value": 0.019689, "trend_signal": 0, "relative_strength": -9.426118, "market_dynamics": -0.389454, "volatility": 1.725341, "volume_expansion": -43.709558, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01338, "high": 0.01385, "low": 0.01313, "close": 0.01338, "volume": 21976826.7, "quote_volume": 296560.621503}, "trend_line": 0.015642, "activity_lines": {"activity_5": 0.013627, "activity_10": 0.014031, "activity_20": 0.014505, "activity_30": 0.014875}, "fair_value": 0.019587, "trend_signal": 0, "relative_strength": -9.62284, "market_dynamics": -0.566423, "volatility": 1.716971, "volume_expansion": -3.975376, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01337, "high": 0.01364, "low": 0.01322, "close": 0.01325, "volume": 11877416.9, "quote_volume": 160090.919005}, "trend_line": 0.015458, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.013835, "activity_20": 0.01436, "activity_30": 0.01472}, "fair_value": 0.019488, "trend_signal": 0, "relative_strength": -10.190632, "market_dynamics": -0.848364, "volatility": 1.50469, "volume_expansion": -47.650547, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01325, "high": 0.01341, "low": 0.0129, "close": 0.01309, "volume": 9716852.5, "quote_volume": 128818.715071}, "trend_line": 0.015272, "activity_lines": {"activity_5": 0.013271, "activity_10": 0.013644, "activity_20": 0.014209, "activity_30": 0.014568}, "fair_value": 0.019388, "trend_signal": 0, "relative_strength": -10.353753, "market_dynamics": -1.056971, "volatility": 1.407621, "volume_expansion": -51.379344, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01306, "high": 0.01361, "low": 0.01297, "close": 0.01323, "volume": 12985062.8, "quote_volume": 172863.632968}, "trend_line": 0.015088, "activity_lines": {"activity_5": 0.013226, "activity_10": 0.013508, "activity_20": 0.014081, "activity_30": 0.014436}, "fair_value": 0.019289, "trend_signal": 0, "relative_strength": -10.161688, "market_dynamics": -1.066707, "volatility": 1.41824, "volume_expansion": -34.528513, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01323, "high": 0.01324, "low": 0.01287, "close": 0.01301, "volume": 14792106.6, "quote_volume": 192698.821816}, "trend_line": 0.014901, "activity_lines": {"activity_5": 0.013141, "activity_10": 0.01336, "activity_20": 0.01394, "activity_30": 0.014302}, "fair_value": 0.019199, "trend_signal": 0, "relative_strength": -8.931983, "market_dynamics": -1.146018, "volatility": 1.414703, "volume_expansion": -21.494331, "expectation": {"probability": 42.9397, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.013, "high": 0.01345, "low": 0.01285, "close": 0.01324, "volume": 14042050.8, "quote_volume": 184884.476533}, "trend_line": 0.014731, "activity_lines": {"activity_5": 0.013157, "activity_10": 0.013289, "activity_20": 0.013831, "activity_30": 0.014195}, "fair_value": 0.019103, "trend_signal": 0, "relative_strength": -9.246784, "market_dynamics": -1.018566, "volatility": 1.597184, "volume_expansion": -25.272305, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01322, "high": 0.01361, "low": 0.01318, "close": 0.01335, "volume": 10887515.2, "quote_volume": 146029.688027}, "trend_line": 0.014596, "activity_lines": {"activity_5": 0.013219, "activity_10": 0.013262, "activity_20": 0.013741, "activity_30": 0.014106}, "fair_value": 0.019008, "trend_signal": 0, "relative_strength": -10.462073, "market_dynamics": -0.801587, "volatility": 1.503428, "volume_expansion": -39.059415, "expectation": {"probability": 42.93, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01335, "high": 0.01378, "low": 0.01333, "close": 0.01373, "volume": 13755516.7, "quote_volume": 186958.882428}, "trend_line": 0.014481, "activity_lines": {"activity_5": 0.013401, "activity_10": 0.013325, "activity_20": 0.013695, "activity_30": 0.01405}, "fair_value": 0.01892, "trend_signal": 0, "relative_strength": -9.105463, "market_dynamics": -0.47262, "volatility": 1.731704, "volume_expansion": -23.209868, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01375, "high": 0.0158, "low": 0.01353, "close": 0.01366, "volume": 79399391.3, "quote_volume": 1140534.123946}, "trend_line": 0.01439, "activity_lines": {"activity_5": 0.013517, "activity_10": 0.013384, "activity_20": 0.01365, "activity_30": 0.013997}, "fair_value": 0.018839, "trend_signal": 0, "relative_strength": -10.042828, "market_dynamics": 0.020579, "volatility": 1.688746, "volume_expansion": 290.968951, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01364, "high": 0.01379, "low": 0.01341, "close": 0.01371, "volume": 13635379.6, "quote_volume": 185396.171333}, "trend_line": 0.014348, "activity_lines": {"activity_5": 0.013621, "activity_10": 0.013453, "activity_20": 0.013618, "activity_30": 0.013953}, "fair_value": 0.018759, "trend_signal": 0, "relative_strength": -10.125209, "market_dynamics": 0.379157, "volatility": 1.6623, "volume_expansion": -31.250568, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01372, "high": 0.01429, "low": 0.0133, "close": 0.01375, "volume": 33300601.4, "quote_volume": 456808.543343}, "trend_line": 0.014316, "activity_lines": {"activity_5": 0.013692, "activity_10": 0.013523, "activity_20": 0.013598, "activity_30": 0.013914}, "fair_value": 0.018689, "trend_signal": 0, "relative_strength": -10.088808, "market_dynamics": 0.773415, "volatility": 1.672417, "volume_expansion": 60.620232, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01374, "high": 0.01657, "low": 0.01346, "close": 0.01395, "volume": 227619175.3, "quote_volume": 3343168.100648}, "trend_line": 0.014274, "activity_lines": {"activity_5": 0.013795, "activity_10": 0.013622, "activity_20": 0.013606, "activity_30": 0.013891}, "fair_value": 0.018626, "trend_signal": 0, "relative_strength": -7.556734, "market_dynamics": 1.089202, "volatility": 1.60324, "volume_expansion": 625.794747, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01396, "high": 0.0148, "low": 0.01338, "close": 0.01353, "volume": 114535450.3, "quote_volume": 1588281.903996}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.013719, "activity_10": 0.013633, "activity_20": 0.01358, "activity_30": 0.013843}, "fair_value": 0.018559, "trend_signal": 0, "relative_strength": -8.528458, "market_dynamics": 1.169254, "volatility": 1.626009, "volume_expansion": 221.563945, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01357, "high": 0.014, "low": 0.0135, "close": 0.01357, "volume": 33540594.3, "quote_volume": 457457.065858}, "trend_line": 0.014176, "activity_lines": {"activity_5": 0.013669, "activity_10": 0.013643, "activity_20": 0.013563, "activity_30": 0.013801}, "fair_value": 0.018498, "trend_signal": 0, "relative_strength": -9.367933, "market_dynamics": 1.217566, "volatility": 1.458731, "volume_expansion": -8.659005, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01357, "high": 0.01391, "low": 0.0135, "close": 0.01367, "volume": 29978679.1, "quote_volume": 409247.360732}, "trend_line": 0.014134, "activity_lines": {"activity_5": 0.013658, "activity_10": 0.013664, "activity_20": 0.013562, "activity_30": 0.013768}, "fair_value": 0.01844, "trend_signal": 0, "relative_strength": -9.785557, "market_dynamics": 1.155617, "volatility": 1.467312, "volume_expansion": -17.275725, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01367, "high": 0.01371, "low": 0.01347, "close": 0.0135, "volume": 16645703.4, "quote_volume": 226618.112492}, "trend_line": 0.014075, "activity_lines": {"activity_5": 0.013593, "activity_10": 0.013643, "activity_20": 0.01355, "activity_30": 0.013727}, "fair_value": 0.018399, "trend_signal": 0, "relative_strength": -10.158763, "market_dynamics": 0.947282, "volatility": 1.483927, "volume_expansion": -54.056722, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0135, "high": 0.01411, "low": 0.01344, "close": 0.01349, "volume": 42575007.8, "quote_volume": 582374.991328}, "trend_line": 0.014027, "activity_lines": {"activity_5": 0.013542, "activity_10": 0.013616, "activity_20": 0.013542, "activity_30": 0.01369}, "fair_value": 0.018345, "trend_signal": 0, "relative_strength": -9.884635, "market_dynamics": 0.832573, "volatility": 1.438159, "volume_expansion": 12.796015, "expectation": {"probability": 43.7752, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01352, "high": 0.0138, "low": 0.01309, "close": 0.01315, "volume": 26382171.0, "quote_volume": 354726.803071}, "trend_line": 0.013956, "activity_lines": {"activity_5": 0.013408, "activity_10": 0.013524, "activity_20": 0.013507, "activity_30": 0.013633}, "fair_value": 0.01829, "trend_signal": 0, "relative_strength": -9.796551, "market_dynamics": 0.670725, "volatility": 1.578062, "volume_expansion": -30.767054, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01317, "high": 0.01353, "low": 0.01314, "close": 0.01345, "volume": 21895106.4, "quote_volume": 292727.326845}, "trend_line": 0.01389, "activity_lines": {"activity_5": 0.013399, "activity_10": 0.013497, "activity_20": 0.013505, "activity_30": 0.0136}, "fair_value": 0.018242, "trend_signal": 0, "relative_strength": -11.240613, "market_dynamics": 0.612122, "volatility": 1.613233, "volume_expansion": -42.589328, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01346, "high": 0.0138, "low": 0.01326, "close": 0.01341, "volume": 27771801.1, "quote_volume": 373722.356785}, "trend_line": 0.013818, "activity_lines": {"activity_5": 0.013385, "activity_10": 0.013466, "activity_20": 0.013501, "activity_30": 0.013569}, "fair_value": 0.018193, "trend_signal": 0, "relative_strength": -10.789289, "market_dynamics": 0.577054, "volatility": 1.561366, "volume_expansion": -28.544043, "expectation": {"probability": 43.6676, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01341, "high": 0.01367, "low": 0.01324, "close": 0.01338, "volume": 35321485.2, "quote_volume": 475008.811267}, "trend_line": 0.013748, "activity_lines": {"activity_5": 0.013379, "activity_10": 0.013436, "activity_20": 0.013494, "activity_30": 0.013541}, "fair_value": 0.018147, "trend_signal": 0, "relative_strength": -9.391463, "market_dynamics": 0.49745, "volatility": 1.549851, "volume_expansion": -10.652831, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01338, "high": 0.01488, "low": 0.0132, "close": 0.01332, "volume": 125648299.6, "quote_volume": 1736350.374832}, "trend_line": 0.013685, "activity_lines": {"activity_5": 0.01336, "activity_10": 0.013401, "activity_20": 0.013481, "activity_30": 0.013514}, "fair_value": 0.0181, "trend_signal": 0, "relative_strength": -9.582597, "market_dynamics": 0.543753, "volatility": 1.33996, "volume_expansion": 177.85143, "expectation": {"probability": 42.8, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01332, "high": 0.01425, "low": 0.01326, "close": 0.01342, "volume": 55441020.7, "quote_volume": 751557.041738}, "trend_line": 0.013643, "activity_lines": {"activity_5": 0.013386, "activity_10": 0.013397, "activity_20": 0.013477, "activity_30": 0.013496}, "fair_value": 0.018052, "trend_signal": 0, "relative_strength": -9.823201, "market_dynamics": 0.470118, "volatility": 1.358825, "volume_expansion": 16.699252, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01343, "high": 0.01353, "low": 0.01325, "close": 0.01329, "volume": 18064337.5, "quote_volume": 241487.082664}, "trend_line": 0.013594, "activity_lines": {"activity_5": 0.013351, "activity_10": 0.01337, "activity_20": 0.013459, "activity_30": 0.013474}, "fair_value": 0.018001, "trend_signal": 0, "relative_strength": -10.169145, "market_dynamics": 0.309539, "volatility": 1.368364, "volume_expansion": -62.178091, "expectation": {"probability": 42.2443, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01329, "high": 0.01359, "low": 0.01323, "close": 0.01344, "volume": 25701502.5, "quote_volume": 344453.823014}, "trend_line": 0.013545, "activity_lines": {"activity_5": 0.013376, "activity_10": 0.013376, "activity_20": 0.013456, "activity_30": 0.013464}, "fair_value": 0.017946, "trend_signal": 0, "relative_strength": -9.530438, "market_dynamics": 0.228626, "volatility": 1.406831, "volume_expansion": -46.795534, "expectation": {"probability": 42.1586, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01344, "high": 0.01371, "low": 0.01341, "close": 0.01356, "volume": 27068709.1, "quote_volume": 366211.747329}, "trend_line": 0.01351, "activity_lines": {"activity_5": 0.013439, "activity_10": 0.013408, "activity_20": 0.013461, "activity_30": 0.013465}, "fair_value": 0.017897, "trend_signal": 0, "relative_strength": -10.124489, "market_dynamics": 0.211137, "volatility": 1.36789, "volume_expansion": -44.710766, "expectation": {"probability": 43.2062, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.01357, "high": 0.01364, "low": 0.01337, "close": 0.01348, "volume": 16434970.8, "quote_volume": 221948.272267}, "trend_line": 0.013475, "activity_lines": {"activity_5": 0.013464, "activity_10": 0.013424, "activity_20": 0.013458, "activity_30": 0.013463}, "fair_value": 0.017845, "trend_signal": 0, "relative_strength": -9.68467, "market_dynamics": 0.209953, "volatility": 1.133724, "volume_expansion": -66.619839, "expectation": {"probability": 43.2162, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0135, "high": 0.01356, "low": 0.01341, "close": 0.01348, "volume": 4392446.6, "quote_volume": 59187.558726}, "trend_line": 0.013453, "activity_lines": {"activity_5": 0.013478, "activity_10": 0.01344, "activity_20": 0.013454, "activity_30": 0.013463}, "fair_value": 0.017794, "trend_signal": 0, "relative_strength": -8.714384, "market_dynamics": 0.323198, "volatility": 1.130396, "volume_expansion": -90.993103, "expectation": {"probability": 43.2869, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01329, "high": 0.01371, "low": 0.01323, "close": 0.01348, "volume": 73597629.0, "summary": "AUDIO closed the week at 0.0135 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01352, "high": 0.01488, "low": 0.01309, "close": 0.01329, "volume": 310524221.5, "summary": "AUDIO closed the week at 0.0133 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01372, "high": 0.01657, "low": 0.0133, "close": 0.01349, "volume": 498195211.6, "summary": "AUDIO closed the week at 0.0135 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01306, "high": 0.0158, "low": 0.01285, "close": 0.01371, "volume": 159497023.0, "summary": "AUDIO closed the week at 0.0137 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01461, "high": 0.015, "low": 0.0129, "close": 0.01309, "volume": 109502520.3, "summary": "AUDIO closed the week at 0.0131 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01543, "high": 0.01605, "low": 0.01444, "close": 0.01461, "volume": 150803083.4, "summary": "AUDIO closed the week at 0.0146 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01522, "high": 0.01686, "low": 0.01463, "close": 0.01542, "volume": 203185497.1, "summary": "AUDIO closed the week at 0.0154 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01861, "high": 0.01892, "low": 0.01414, "close": 0.01521, "volume": 135717516.5, "summary": "AUDIO closed the week at 0.0152 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01932, "high": 0.02, "low": 0.01823, "close": 0.01861, "volume": 139172564.1, "summary": "AUDIO closed the week at 0.0186 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01967, "high": 0.02078, "low": 0.01871, "close": 0.01933, "volume": 176131482.4, "summary": "AUDIO closed the week at 0.0193 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02085, "high": 0.02306, "low": 0.01931, "close": 0.01961, "volume": 309314365.8, "summary": "AUDIO closed the week at 0.0196 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.02005, "high": 0.02193, "low": 0.01995, "close": 0.02084, "volume": 276024811.5, "summary": "AUDIO closed the week at 0.0208 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/audio/", "disclaimer": "Educational and research use only. Not financial advice."}