{"asset": {"symbol": "AVA", "name": "AVA", "quote": "USDT"}, "latest_snapshot": {"symbol": "AVA", "captured_at": "2026-05-31T21:57:55.860418+00:00", "price": 0.2229, "price_change_percent": 0.951, "high_24h": 0.2242, "low_24h": 0.2187, "volume_24h": 414029.4, "quote_volume_24h": 91829.5424, "page_url": "https://sharemaestro.com/crypto/ava/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.2229, "start": 0.2225, "high": 0.2229, "low": 0.2187, "window_change": 0.0004, "window_change_percent": 0.1797752808988764, "last_updated": "2026-05-31T21:57:55.860418+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.349581+00:00", "price": 0.2225, "price_change_percent": 0.0, "quote_volume_24h": 89633.09158}, {"captured_at": "2026-05-31T13:57:55.395417+00:00", "price": 0.2223, "price_change_percent": -0.09, "quote_volume_24h": 89942.08318}, {"captured_at": "2026-05-31T14:02:55.335070+00:00", "price": 0.2224, "price_change_percent": -0.09, "quote_volume_24h": 90716.50463}, {"captured_at": "2026-05-31T14:13:18.581159+00:00", "price": 0.2218, "price_change_percent": -0.27, "quote_volume_24h": 90579.03043}, {"captured_at": "2026-05-31T14:17:55.335751+00:00", "price": 0.2207, "price_change_percent": -0.854, "quote_volume_24h": 93754.99819}, {"captured_at": "2026-05-31T14:22:55.334131+00:00", "price": 0.2196, "price_change_percent": -1.348, "quote_volume_24h": 99106.21343}, {"captured_at": "2026-05-31T14:27:55.367744+00:00", "price": 0.2196, "price_change_percent": -1.348, "quote_volume_24h": 99106.21343}, {"captured_at": "2026-05-31T14:32:55.361844+00:00", "price": 0.2192, "price_change_percent": -1.527, "quote_volume_24h": 99626.45231}, {"captured_at": "2026-05-31T14:37:55.382789+00:00", "price": 0.2199, "price_change_percent": -0.946, "quote_volume_24h": 98205.00018}, {"captured_at": "2026-05-31T14:42:55.390583+00:00", "price": 0.2199, "price_change_percent": -0.946, "quote_volume_24h": 98205.00018}, {"captured_at": "2026-05-31T14:47:55.394384+00:00", "price": 0.2199, "price_change_percent": -0.946, "quote_volume_24h": 98205.00018}, {"captured_at": "2026-05-31T14:53:22.014076+00:00", "price": 0.22, "price_change_percent": -0.946, "quote_volume_24h": 98114.46458}, {"captured_at": "2026-05-31T14:57:55.391655+00:00", "price": 0.2197, "price_change_percent": -1.036, "quote_volume_24h": 98150.90031}, {"captured_at": "2026-05-31T15:02:55.400605+00:00", "price": 0.2197, "price_change_percent": -0.991, "quote_volume_24h": 98014.86327}, {"captured_at": "2026-05-31T15:07:55.436675+00:00", "price": 0.2197, "price_change_percent": -1.214, "quote_volume_24h": 97716.43682}, {"captured_at": "2026-05-31T15:12:55.809160+00:00", "price": 0.2199, "price_change_percent": -1.124, "quote_volume_24h": 98042.96046}, {"captured_at": "2026-05-31T15:17:55.385830+00:00", "price": 0.2199, "price_change_percent": -0.812, "quote_volume_24h": 97955.05286}, {"captured_at": "2026-05-31T15:22:55.399640+00:00", "price": 0.2199, "price_change_percent": -0.722, "quote_volume_24h": 97881.16025}, {"captured_at": "2026-05-31T15:27:55.608199+00:00", "price": 0.2199, "price_change_percent": -0.588, "quote_volume_24h": 90905.41178}, {"captured_at": "2026-05-31T15:32:55.413020+00:00", "price": 0.2199, "price_change_percent": -0.588, "quote_volume_24h": 90883.29178}, {"captured_at": "2026-05-31T15:37:55.443259+00:00", "price": 0.2199, "price_change_percent": -0.272, "quote_volume_24h": 90769.89098}, {"captured_at": "2026-05-31T15:42:56.744978+00:00", "price": 0.2199, "price_change_percent": -0.453, "quote_volume_24h": 91571.48488}, {"captured_at": "2026-05-31T15:47:55.417225+00:00", "price": 0.2202, "price_change_percent": -0.317, "quote_volume_24h": 93406.98162}, {"captured_at": "2026-05-31T15:52:55.423453+00:00", "price": 0.22, "price_change_percent": -0.227, "quote_volume_24h": 92158.75786}, {"captured_at": "2026-05-31T15:58:22.500998+00:00", "price": 0.22, "price_change_percent": -0.227, "quote_volume_24h": 92158.75786}, {"captured_at": "2026-05-31T16:02:55.467005+00:00", "price": 0.2209, "price_change_percent": 0.091, "quote_volume_24h": 93456.60985}, {"captured_at": "2026-05-31T16:07:55.456226+00:00", "price": 0.2208, "price_change_percent": 0.0, "quote_volume_24h": 93788.0454}, {"captured_at": "2026-05-31T16:12:55.877272+00:00", "price": 0.2208, "price_change_percent": -0.226, "quote_volume_24h": 92306.10858}, {"captured_at": "2026-05-31T16:17:55.463448+00:00", "price": 0.2208, "price_change_percent": -0.226, "quote_volume_24h": 92306.10858}, {"captured_at": "2026-05-31T16:22:55.463856+00:00", "price": 0.2202, "price_change_percent": -0.497, "quote_volume_24h": 92903.5332}, {"captured_at": "2026-05-31T16:27:55.488808+00:00", "price": 0.2202, "price_change_percent": -0.542, "quote_volume_24h": 92893.53044}, {"captured_at": "2026-05-31T16:32:55.498588+00:00", "price": 0.2199, "price_change_percent": -0.857, "quote_volume_24h": 92871.65165}, {"captured_at": "2026-05-31T16:37:55.492533+00:00", "price": 0.2191, "price_change_percent": -1.173, "quote_volume_24h": 93776.27944}, {"captured_at": "2026-05-31T16:42:55.558147+00:00", "price": 0.2191, "price_change_percent": -1.262, "quote_volume_24h": 94118.54992}, {"captured_at": "2026-05-31T16:47:55.533623+00:00", "price": 0.2187, "price_change_percent": -1.442, "quote_volume_24h": 92173.99345}, {"captured_at": "2026-05-31T16:52:55.535587+00:00", "price": 0.2187, "price_change_percent": -1.531, "quote_volume_24h": 92047.24417}, {"captured_at": "2026-05-31T16:57:55.564346+00:00", "price": 0.2187, "price_change_percent": -1.486, "quote_volume_24h": 91972.28542}, {"captured_at": "2026-05-31T17:03:23.172100+00:00", "price": 0.22, "price_change_percent": -0.901, "quote_volume_24h": 91868.98711}, {"captured_at": "2026-05-31T17:07:56.000134+00:00", "price": 0.22, "price_change_percent": -0.901, "quote_volume_24h": 91868.98711}, {"captured_at": "2026-05-31T17:12:55.815061+00:00", "price": 0.219, "price_change_percent": -1.396, "quote_volume_24h": 92306.42057}, {"captured_at": "2026-05-31T17:17:55.944890+00:00", "price": 0.2195, "price_change_percent": -1.171, "quote_volume_24h": 92452.82707}, {"captured_at": "2026-05-31T17:22:55.596979+00:00", "price": 0.2203, "price_change_percent": -0.407, "quote_volume_24h": 92032.08466}, {"captured_at": "2026-05-31T17:27:55.562491+00:00", "price": 0.2204, "price_change_percent": -0.362, "quote_volume_24h": 92073.63006}, {"captured_at": "2026-05-31T17:32:55.785658+00:00", "price": 0.2208, "price_change_percent": -0.271, "quote_volume_24h": 91233.29276}, {"captured_at": "2026-05-31T17:37:56.035203+00:00", "price": 0.221, "price_change_percent": -0.181, "quote_volume_24h": 91294.95176}, {"captured_at": "2026-05-31T17:42:55.544772+00:00", "price": 0.2212, "price_change_percent": -0.271, "quote_volume_24h": 91389.38775}, {"captured_at": "2026-05-31T17:47:55.582481+00:00", "price": 0.2223, "price_change_percent": 0.225, "quote_volume_24h": 92140.55736}, {"captured_at": "2026-05-31T17:52:55.603086+00:00", "price": 0.2223, "price_change_percent": 0.18, "quote_volume_24h": 92134.8571}, {"captured_at": "2026-05-31T17:57:55.578171+00:00", "price": 0.2223, "price_change_percent": 0.18, "quote_volume_24h": 92134.8571}, {"captured_at": "2026-05-31T18:02:55.599830+00:00", "price": 0.2216, "price_change_percent": -0.135, "quote_volume_24h": 92210.15678}, {"captured_at": "2026-05-31T18:08:23.189930+00:00", "price": 0.2216, "price_change_percent": -0.225, "quote_volume_24h": 91754.37791}, {"captured_at": "2026-05-31T18:12:55.607711+00:00", "price": 0.2216, "price_change_percent": 0.09, "quote_volume_24h": 91749.38066}, {"captured_at": "2026-05-31T18:23:26.090590+00:00", "price": 0.2211, "price_change_percent": -0.136, "quote_volume_24h": 91762.64666}, {"captured_at": "2026-05-31T18:27:56.712694+00:00", "price": 0.2211, "price_change_percent": -0.136, "quote_volume_24h": 91804.56722}, {"captured_at": "2026-05-31T18:32:56.273665+00:00", "price": 0.2211, "price_change_percent": -0.271, "quote_volume_24h": 91727.69714}, {"captured_at": "2026-05-31T18:37:56.328872+00:00", "price": 0.2211, "price_change_percent": -0.271, "quote_volume_24h": 91858.721}, {"captured_at": "2026-05-31T18:42:55.884346+00:00", "price": 0.2211, "price_change_percent": -0.271, "quote_volume_24h": 91858.721}, {"captured_at": "2026-05-31T18:47:56.076666+00:00", "price": 0.2211, "price_change_percent": -0.271, "quote_volume_24h": 91858.721}, {"captured_at": "2026-05-31T18:52:57.388115+00:00", "price": 0.2211, "price_change_percent": -0.271, "quote_volume_24h": 91858.721}, {"captured_at": "2026-05-31T18:57:55.894372+00:00", "price": 0.2211, "price_change_percent": -0.271, "quote_volume_24h": 91602.67693}, {"captured_at": "2026-05-31T19:02:56.336822+00:00", "price": 0.2213, "price_change_percent": -0.18, "quote_volume_24h": 87512.91306}, {"captured_at": "2026-05-31T19:07:55.674116+00:00", "price": 0.2207, "price_change_percent": -0.451, "quote_volume_24h": 87530.98839}, {"captured_at": "2026-05-31T19:13:23.367177+00:00", "price": 0.2206, "price_change_percent": -0.136, "quote_volume_24h": 87422.05217}, {"captured_at": "2026-05-31T19:17:55.714692+00:00", "price": 0.2203, "price_change_percent": -0.272, "quote_volume_24h": 87538.48072}, {"captured_at": "2026-05-31T19:22:55.645846+00:00", "price": 0.2203, "price_change_percent": -0.272, "quote_volume_24h": 87538.48072}, {"captured_at": "2026-05-31T19:27:56.079526+00:00", "price": 0.2198, "price_change_percent": -0.498, "quote_volume_24h": 87637.50322}, {"captured_at": "2026-05-31T19:32:55.678621+00:00", "price": 0.2198, "price_change_percent": -0.543, "quote_volume_24h": 87563.5459}, {"captured_at": "2026-05-31T19:37:56.247445+00:00", "price": 0.22, "price_change_percent": -0.452, "quote_volume_24h": 87956.63985}, {"captured_at": "2026-05-31T19:42:55.690343+00:00", "price": 0.2202, "price_change_percent": -0.362, "quote_volume_24h": 89654.37281}, {"captured_at": "2026-05-31T19:47:55.729792+00:00", "price": 0.2202, "price_change_percent": -0.497, "quote_volume_24h": 89635.56571}, {"captured_at": "2026-05-31T19:52:56.140165+00:00", "price": 0.2202, "price_change_percent": -0.497, "quote_volume_24h": 89635.56571}, {"captured_at": "2026-05-31T19:57:55.724142+00:00", "price": 0.2202, "price_change_percent": -0.497, "quote_volume_24h": 89635.56571}, {"captured_at": "2026-05-31T20:02:55.708620+00:00", "price": 0.2202, "price_change_percent": -0.587, "quote_volume_24h": 89620.71648}, {"captured_at": "2026-05-31T20:07:56.150307+00:00", "price": 0.2206, "price_change_percent": -0.586, "quote_volume_24h": 88285.02821}, {"captured_at": "2026-05-31T20:12:55.737275+00:00", "price": 0.2204, "price_change_percent": -0.586, "quote_volume_24h": 88275.40173}, {"captured_at": "2026-05-31T20:18:23.967087+00:00", "price": 0.2206, "price_change_percent": -0.541, "quote_volume_24h": 88332.2289}, {"captured_at": "2026-05-31T20:22:55.768922+00:00", "price": 0.2205, "price_change_percent": -0.586, "quote_volume_24h": 88606.2406}, {"captured_at": "2026-05-31T20:27:55.720770+00:00", "price": 0.2206, "price_change_percent": -0.541, "quote_volume_24h": 88616.23378}, {"captured_at": "2026-05-31T20:32:55.771980+00:00", "price": 0.2212, "price_change_percent": -0.271, "quote_volume_24h": 88652.46928}, {"captured_at": "2026-05-31T20:37:55.726739+00:00", "price": 0.2212, "price_change_percent": -0.135, "quote_volume_24h": 88629.55734}, {"captured_at": "2026-05-31T20:42:55.778747+00:00", "price": 0.2207, "price_change_percent": -0.361, "quote_volume_24h": 88636.95079}, {"captured_at": "2026-05-31T20:47:55.773244+00:00", "price": 0.2208, "price_change_percent": -0.316, "quote_volume_24h": 88676.09863}, {"captured_at": "2026-05-31T20:52:55.961863+00:00", "price": 0.2208, "price_change_percent": -0.316, "quote_volume_24h": 88676.09863}, {"captured_at": "2026-05-31T20:57:55.764671+00:00", "price": 0.2208, "price_change_percent": -0.316, "quote_volume_24h": 88676.09863}, {"captured_at": "2026-05-31T21:02:55.808822+00:00", "price": 0.2208, "price_change_percent": -0.316, "quote_volume_24h": 88676.09863}, {"captured_at": "2026-05-31T21:07:55.805898+00:00", "price": 0.2206, "price_change_percent": -0.406, "quote_volume_24h": 88696.38111}, {"captured_at": "2026-05-31T21:12:55.800144+00:00", "price": 0.2205, "price_change_percent": -0.451, "quote_volume_24h": 88835.73981}, {"captured_at": "2026-05-31T21:17:55.840146+00:00", "price": 0.2205, "price_change_percent": -0.451, "quote_volume_24h": 88853.46746}, {"captured_at": "2026-05-31T21:23:22.797767+00:00", "price": 0.2205, "price_change_percent": -0.451, "quote_volume_24h": 88853.46746}, {"captured_at": "2026-05-31T21:27:55.884045+00:00", "price": 0.2205, "price_change_percent": -0.451, "quote_volume_24h": 88853.46746}, {"captured_at": "2026-05-31T21:32:55.877674+00:00", "price": 0.2205, "price_change_percent": -0.451, "quote_volume_24h": 88853.46746}, {"captured_at": "2026-05-31T21:37:55.828433+00:00", "price": 0.2205, "price_change_percent": -0.451, "quote_volume_24h": 88841.03751}, {"captured_at": "2026-05-31T21:42:55.814971+00:00", "price": 0.2205, "price_change_percent": -0.451, "quote_volume_24h": 88841.03751}, {"captured_at": "2026-05-31T21:47:57.408853+00:00", "price": 0.2205, "price_change_percent": -0.271, "quote_volume_24h": 88818.88751}, {"captured_at": "2026-05-31T21:52:55.944047+00:00", "price": 0.2225, "price_change_percent": 0.633, "quote_volume_24h": 91802.1686}, {"captured_at": "2026-05-31T21:57:55.860418+00:00", "price": 0.2229, "price_change_percent": 0.951, "quote_volume_24h": 91829.5424}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.2201, "high": 0.2242, "low": 0.2187, "close": 0.2211, "volume": 372167.7, "quote_volume": 82585.03724}, "trend_line": 0.25287, "activity_lines": {"activity_5": 0.2197, "activity_10": 0.223149, "activity_20": 0.230439, "activity_30": 0.240282}, "fair_value": 0.246831, "trend_signal": 0, "relative_strength": -5.512922, "market_dynamics": -0.920435, "volatility": 3.257577, "volume_expansion": -48.79452, "expectation": {"probability": 49.3863, "direction": "undecided"}}, "summary": "AVA closed the latest daily bar at 0.221100. Across the latest 12 available daily bars, price changed -11.49%. Trend Signal is 0, Relative Strength is -5.51, and Market Dynamics is -0.92. The progressive pricing window shows 0.18% over 24 hours. Live pricing is 0.222900 with a 0.95% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.221100"}, {"label": "Live price", "value": "0.222900"}, {"label": "24h change", "value": "0.95%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "-0.92"}, {"label": "Expectation", "value": "undecided 49.39%"}, {"label": "Progressive pricing", "value": "0.18% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.5425, "high": 0.5529, "low": 0.5257, "close": 0.5521, "volume": 771613.6, "quote_volume": 416102.04775}, "trend_line": 0.625797, "activity_lines": {"activity_5": 0.55258, "activity_10": 0.571927, "activity_20": 0.597546, "activity_30": 0.614629}, "fair_value": 0.725192, "trend_signal": 0, "relative_strength": -15.54294, "market_dynamics": -1.369436, "volatility": 4.239967, "volume_expansion": -48.695519, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.552, "high": 0.5729, "low": 0.5372, "close": 0.5677, "volume": 1717854.7, "quote_volume": 957155.39215}, "trend_line": 0.622383, "activity_lines": {"activity_5": 0.554253, "activity_10": 0.568709, "activity_20": 0.59239, "activity_30": 0.610881}, "fair_value": 0.720517, "trend_signal": 0, "relative_strength": -13.100175, "market_dynamics": -1.269895, "volatility": 4.203457, "volume_expansion": 21.961794, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.5672, "high": 0.5754, "low": 0.5571, "close": 0.561, "volume": 827717.4, "quote_volume": 468292.14636}, "trend_line": 0.621203, "activity_lines": {"activity_5": 0.55636, "activity_10": 0.565104, "activity_20": 0.587513, "activity_30": 0.606921}, "fair_value": 0.715043, "trend_signal": 0, "relative_strength": -13.44301, "market_dynamics": -1.288567, "volatility": 4.170027, "volume_expansion": -38.861997, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.5612, "high": 0.5808, "low": 0.5528, "close": 0.5577, "volume": 807869.9, "quote_volume": 458172.89509}, "trend_line": 0.621253, "activity_lines": {"activity_5": 0.558827, "activity_10": 0.561836, "activity_20": 0.582948, "activity_30": 0.602824}, "fair_value": 0.709786, "trend_signal": 0, "relative_strength": -13.157833, "market_dynamics": -1.237337, "volatility": 4.166051, "volume_expansion": -37.375927, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.5582, "high": 0.5731, "low": 0.5169, "close": 0.5198, "volume": 1431569.2, "quote_volume": 784724.41389}, "trend_line": 0.620783, "activity_lines": {"activity_5": 0.546687, "activity_10": 0.55256, "activity_20": 0.57526, "activity_30": 0.596279}, "fair_value": 0.704513, "trend_signal": 0, "relative_strength": -16.222497, "market_dynamics": -1.202976, "volatility": 3.871936, "volume_expansion": 10.586186, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.5199, "high": 0.5496, "low": 0.5145, "close": 0.5402, "volume": 1182792.9, "quote_volume": 631496.0417}, "trend_line": 0.620257, "activity_lines": {"activity_5": 0.542867, "activity_10": 0.548431, "activity_20": 0.570096, "activity_30": 0.59108}, "fair_value": 0.699146, "trend_signal": 0, "relative_strength": -14.994559, "market_dynamics": -1.251115, "volatility": 3.614879, "volume_expansion": -9.48875, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.5401, "high": 0.557, "low": 0.5376, "close": 0.5525, "volume": 788688.3, "quote_volume": 433120.75722}, "trend_line": 0.617843, "activity_lines": {"activity_5": 0.54394, "activity_10": 0.547798, "activity_20": 0.566506, "activity_30": 0.586708}, "fair_value": 0.693694, "trend_signal": 0, "relative_strength": -13.862306, "market_dynamics": -1.156387, "volatility": 3.700595, "volume_expansion": -38.333329, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.5522, "high": 0.557, "low": 0.5392, "close": 0.549, "volume": 659633.9, "quote_volume": 362610.52127}, "trend_line": 0.612693, "activity_lines": {"activity_5": 0.54486, "activity_10": 0.547533, "activity_20": 0.563063, "activity_30": 0.582267}, "fair_value": 0.687631, "trend_signal": 0, "relative_strength": -14.291676, "market_dynamics": -1.046337, "volatility": 3.699089, "volume_expansion": -47.338537, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.549, "high": 0.5719, "low": 0.5372, "close": 0.5705, "volume": 649968.9, "quote_volume": 359570.86112}, "trend_line": 0.607663, "activity_lines": {"activity_5": 0.553747, "activity_10": 0.551793, "activity_20": 0.562008, "activity_30": 0.579545}, "fair_value": 0.682049, "trend_signal": 0, "relative_strength": -14.265726, "market_dynamics": -0.689283, "volatility": 3.873716, "volume_expansion": -47.314462, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.5712, "high": 0.6291, "low": 0.5712, "close": 0.6243, "volume": 2153311.9, "quote_volume": 1290503.64028}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.579713, "activity_10": 0.565064, "activity_20": 0.566356, "activity_30": 0.580618}, "fair_value": 0.676833, "trend_signal": 0, "relative_strength": -5.781544, "market_dynamics": -0.061181, "volatility": 4.596637, "volume_expansion": 72.08228, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.6241, "high": 0.6303, "low": 0.5925, "close": 0.5996, "volume": 1568042.6, "quote_volume": 965599.78537}, "trend_line": 0.602637, "activity_lines": {"activity_5": 0.59048, "activity_10": 0.572358, "activity_20": 0.568375, "activity_30": 0.580237}, "fair_value": 0.671649, "trend_signal": 0, "relative_strength": -7.749423, "market_dynamics": 0.384469, "volatility": 4.7242, "volume_expansion": 24.940775, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.5989, "high": 0.6054, "low": 0.5494, "close": 0.5511, "volume": 1154805.9, "quote_volume": 667449.331}, "trend_line": 0.595663, "activity_lines": {"activity_5": 0.58112, "activity_10": 0.569971, "activity_20": 0.566116, "activity_30": 0.576912}, "fair_value": 0.66757, "trend_signal": 0, "relative_strength": -12.398282, "market_dynamics": 0.645707, "volatility": 5.072423, "volume_expansion": -5.655292, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.5507, "high": 0.5514, "low": 0.5154, "close": 0.5439, "volume": 1449293.9, "quote_volume": 769326.18099}, "trend_line": 0.59071, "activity_lines": {"activity_5": 0.569453, "activity_10": 0.566576, "activity_20": 0.563469, "activity_30": 0.573573}, "fair_value": 0.663487, "trend_signal": 0, "relative_strength": -13.515041, "market_dynamics": 0.777972, "volatility": 4.417655, "volume_expansion": 14.879569, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.5439, "high": 0.5537, "low": 0.5273, "close": 0.5353, "volume": 751516.4, "quote_volume": 407023.07989}, "trend_line": 0.586553, "activity_lines": {"activity_5": 0.55526, "activity_10": 0.561929, "activity_20": 0.560329, "activity_30": 0.569998}, "fair_value": 0.659792, "trend_signal": 0, "relative_strength": -13.97033, "market_dynamics": 0.420004, "volatility": 4.387599, "volume_expansion": -39.979008, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.5354, "high": 0.5477, "low": 0.5317, "close": 0.5425, "volume": 491046.3, "quote_volume": 265005.04938}, "trend_line": 0.583243, "activity_lines": {"activity_5": 0.545813, "activity_10": 0.558998, "activity_20": 0.558213, "activity_30": 0.567156}, "fair_value": 0.656035, "trend_signal": 0, "relative_strength": -12.607849, "market_dynamics": 0.168466, "volatility": 4.377262, "volume_expansion": -58.67028, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.5429, "high": 0.5721, "low": 0.538, "close": 0.5471, "volume": 860592.3, "quote_volume": 481434.64651}, "trend_line": 0.580657, "activity_lines": {"activity_5": 0.543353, "activity_10": 0.556491, "activity_20": 0.556803, "activity_30": 0.564824}, "fair_value": 0.652365, "trend_signal": 0, "relative_strength": -12.422041, "market_dynamics": 0.101012, "volatility": 4.314306, "volume_expansion": -25.283648, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.5472, "high": 0.5608, "low": 0.5114, "close": 0.5238, "volume": 992194.0, "quote_volume": 529972.55619}, "trend_line": 0.57634, "activity_lines": {"activity_5": 0.536627, "activity_10": 0.549622, "activity_20": 0.553472, "activity_30": 0.561156}, "fair_value": 0.648837, "trend_signal": 0, "relative_strength": -13.884729, "market_dynamics": -0.098208, "volatility": 4.436875, "volume_expansion": -15.113549, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.5237, "high": 0.5532, "low": 0.5119, "close": 0.5469, "volume": 1189179.2, "quote_volume": 630329.80676}, "trend_line": 0.573887, "activity_lines": {"activity_5": 0.53942, "activity_10": 0.547475, "activity_20": 0.55274, "activity_30": 0.559257}, "fair_value": 0.645578, "trend_signal": 0, "relative_strength": -10.012735, "market_dynamics": -0.032623, "volatility": 4.604538, "volume_expansion": 1.225769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.5473, "high": 0.5506, "low": 0.5319, "close": 0.5452, "volume": 418902.2, "quote_volume": 227120.09495}, "trend_line": 0.571083, "activity_lines": {"activity_5": 0.541447, "activity_10": 0.545056, "activity_20": 0.552018, "activity_30": 0.557406}, "fair_value": 0.642026, "trend_signal": 0, "relative_strength": -9.753068, "market_dynamics": 0.029396, "volatility": 4.210279, "volume_expansion": -59.831632, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.545, "high": 0.5527, "low": 0.5192, "close": 0.5236, "volume": 857514.5, "quote_volume": 459965.78684}, "trend_line": 0.56757, "activity_lines": {"activity_5": 0.535613, "activity_10": 0.539171, "activity_20": 0.549157, "activity_30": 0.554342}, "fair_value": 0.638041, "trend_signal": 0, "relative_strength": -11.843134, "market_dynamics": -0.07107, "volatility": 4.232514, "volume_expansion": -17.244737, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.5237, "high": 0.5373, "low": 0.4966, "close": 0.5068, "volume": 671711.7, "quote_volume": 347568.65012}, "trend_line": 0.562083, "activity_lines": {"activity_5": 0.52544, "activity_10": 0.532062, "activity_20": 0.544786, "activity_30": 0.550422}, "fair_value": 0.634333, "trend_signal": 0, "relative_strength": -13.267111, "market_dynamics": -0.25595, "volatility": 4.245108, "volume_expansion": -34.861813, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.5082, "high": 0.514, "low": 0.4535, "close": 0.4769, "volume": 1533005.4, "quote_volume": 729746.28}, "trend_line": 0.557533, "activity_lines": {"activity_5": 0.507987, "activity_10": 0.521204, "activity_20": 0.537784, "activity_30": 0.544926}, "fair_value": 0.630022, "trend_signal": 0, "relative_strength": -17.048717, "market_dynamics": -0.548095, "volatility": 4.46561, "volume_expansion": 50.005249, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.477, "high": 0.5417, "low": 0.4768, "close": 0.5399, "volume": 1103722.7, "quote_volume": 555781.31666}, "trend_line": 0.55511, "activity_lines": {"activity_5": 0.51466, "activity_10": 0.523149, "activity_20": 0.537214, "activity_30": 0.543788}, "fair_value": 0.626931, "trend_signal": 0, "relative_strength": -9.504378, "market_dynamics": -0.666039, "volatility": 5.662843, "volume_expansion": 6.560792, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.5397, "high": 0.5914, "low": 0.5341, "close": 0.5452, "volume": 4205315.9, "quote_volume": 2351310.24759}, "trend_line": 0.553077, "activity_lines": {"activity_5": 0.523567, "activity_10": 0.526131, "activity_20": 0.537249, "activity_30": 0.543149}, "fair_value": 0.624571, "trend_signal": 0, "relative_strength": -8.687329, "market_dynamics": -0.550118, "volatility": 5.013306, "volume_expansion": 248.803498, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.5456, "high": 0.5474, "low": 0.5111, "close": 0.5151, "volume": 967373.7, "quote_volume": 512826.59577}, "trend_line": 0.550283, "activity_lines": {"activity_5": 0.52244, "activity_10": 0.52346, "activity_20": 0.534477, "activity_30": 0.540699}, "fair_value": 0.622052, "trend_signal": 0, "relative_strength": -14.292108, "market_dynamics": -0.472259, "volatility": 5.098216, "volume_expansion": -18.1877, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.5151, "high": 0.5293, "low": 0.5012, "close": 0.5105, "volume": 1565417.6, "quote_volume": 801660.06986}, "trend_line": 0.546983, "activity_lines": {"activity_5": 0.520347, "activity_10": 0.520451, "activity_20": 0.53129, "activity_30": 0.538132}, "fair_value": 0.61926, "trend_signal": 0, "relative_strength": -14.42227, "market_dynamics": -0.314289, "volatility": 4.700091, "volume_expansion": 30.281898, "expectation": {"probability": 50.629, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.5104, "high": 0.5175, "low": 0.4988, "close": 0.51, "volume": 533743.8, "quote_volume": 271556.56546}, "trend_line": 0.543727, "activity_lines": {"activity_5": 0.51784, "activity_10": 0.518016, "activity_20": 0.528196, "activity_30": 0.535746}, "fair_value": 0.616487, "trend_signal": 0, "relative_strength": -14.365143, "market_dynamics": -0.358914, "volatility": 4.694461, "volume_expansion": -55.102858, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.51, "high": 0.5168, "low": 0.4986, "close": 0.5145, "volume": 681701.7, "quote_volume": 345110.67861}, "trend_line": 0.541447, "activity_lines": {"activity_5": 0.514627, "activity_10": 0.516651, "activity_20": 0.525733, "activity_30": 0.533861}, "fair_value": 0.613758, "trend_signal": 0, "relative_strength": -13.530707, "market_dynamics": -0.433298, "volatility": 4.691286, "volume_expansion": -42.710197, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.5141, "high": 0.5254, "low": 0.5062, "close": 0.5224, "volume": 641539.5, "quote_volume": 329398.02588}, "trend_line": 0.541257, "activity_lines": {"activity_5": 0.51574, "activity_10": 0.517311, "activity_20": 0.524187, "activity_30": 0.532632}, "fair_value": 0.611491, "trend_signal": 0, "relative_strength": -12.689406, "market_dynamics": -0.254937, "volatility": 4.695952, "volume_expansion": -46.066301, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.5223, "high": 0.5237, "low": 0.4908, "close": 0.5011, "volume": 2848447.4, "quote_volume": 1439172.34139}, "trend_line": 0.539873, "activity_lines": {"activity_5": 0.511273, "activity_10": 0.514513, "activity_20": 0.520841, "activity_30": 0.530041}, "fair_value": 0.608987, "trend_signal": 0, "relative_strength": -14.662694, "market_dynamics": -0.160152, "volatility": 4.790568, "volume_expansion": 132.668135, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.5011, "high": 0.502, "low": 0.4859, "close": 0.492, "volume": 696864.3, "quote_volume": 343098.05721}, "trend_line": 0.53787, "activity_lines": {"activity_5": 0.504707, "activity_10": 0.510469, "activity_20": 0.517215, "activity_30": 0.526952}, "fair_value": 0.606841, "trend_signal": 0, "relative_strength": -14.381423, "market_dynamics": -0.161483, "volatility": 4.694552, "volume_expansion": -40.978437, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.4917, "high": 0.5213, "low": 0.4869, "close": 0.5138, "volume": 880184.8, "quote_volume": 443596.39516}, "trend_line": 0.536073, "activity_lines": {"activity_5": 0.50664, "activity_10": 0.510658, "activity_20": 0.516178, "activity_30": 0.5254}, "fair_value": 0.604405, "trend_signal": 0, "relative_strength": -12.603406, "market_dynamics": -0.109131, "volatility": 4.696059, "volume_expansion": -24.57477, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.5139, "high": 0.5319, "low": 0.5138, "close": 0.5258, "volume": 1017125.0, "quote_volume": 531397.34352}, "trend_line": 0.5349, "activity_lines": {"activity_5": 0.51232, "activity_10": 0.512358, "activity_20": 0.516461, "activity_30": 0.524737}, "fair_value": 0.602697, "trend_signal": 0, "relative_strength": -10.56653, "market_dynamics": 0.027364, "volatility": 4.746379, "volume_expansion": -11.195649, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.5261, "high": 0.5277, "low": 0.481, "close": 0.4861, "volume": 1321858.1, "quote_volume": 661463.22824}, "trend_line": 0.532513, "activity_lines": {"activity_5": 0.504013, "activity_10": 0.507096, "activity_20": 0.51305, "activity_30": 0.521588}, "fair_value": 0.600619, "trend_signal": 0, "relative_strength": -15.242426, "market_dynamics": -0.009861, "volatility": 5.033529, "volume_expansion": 12.606664, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.4858, "high": 0.4888, "low": 0.4728, "close": 0.4811, "volume": 1225020.9, "quote_volume": 589446.88027}, "trend_line": 0.531223, "activity_lines": {"activity_5": 0.49646, "activity_10": 0.502, "activity_20": 0.509397, "activity_30": 0.518271}, "fair_value": 0.598353, "trend_signal": 0, "relative_strength": -15.594296, "market_dynamics": 0.058791, "volatility": 4.977843, "volume_expansion": 1.193665, "expectation": {"probability": 49.5937, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.481, "high": 0.4956, "low": 0.475, "close": 0.487, "volume": 524281.2, "quote_volume": 254158.01113}, "trend_line": 0.52945, "activity_lines": {"activity_5": 0.492207, "activity_10": 0.498595, "activity_20": 0.506598, "activity_30": 0.515418}, "fair_value": 0.596155, "trend_signal": 0, "relative_strength": -14.754467, "market_dynamics": -0.008285, "volatility": 4.732451, "volume_expansion": -56.081347, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.4873, "high": 0.4982, "low": 0.4808, "close": 0.4889, "volume": 684545.6, "quote_volume": 334894.44519}, "trend_line": 0.52733, "activity_lines": {"activity_5": 0.48892, "activity_10": 0.495962, "activity_20": 0.504266, "activity_30": 0.512802}, "fair_value": 0.594487, "trend_signal": 0, "relative_strength": -13.13939, "market_dynamics": -0.401967, "volatility": 3.094605, "volume_expansion": -41.907551, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.4892, "high": 0.5016, "low": 0.4821, "close": 0.501, "volume": 671587.1, "quote_volume": 329378.04392}, "trend_line": 0.52573, "activity_lines": {"activity_5": 0.491327, "activity_10": 0.495913, "activity_20": 0.503252, "activity_30": 0.511103}, "fair_value": 0.593454, "trend_signal": 0, "relative_strength": -11.04929, "market_dynamics": -0.466022, "volatility": 3.173974, "volume_expansion": -41.727454, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.5012, "high": 0.5286, "low": 0.4961, "close": 0.5259, "volume": 1561965.3, "quote_volume": 797549.36012}, "trend_line": 0.524243, "activity_lines": {"activity_5": 0.503687, "activity_10": 0.500636, "activity_20": 0.504829, "activity_30": 0.511114}, "fair_value": 0.592478, "trend_signal": 0, "relative_strength": -8.086638, "market_dynamics": 0.005854, "volatility": 3.150396, "volume_expansion": 29.125786, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.5259, "high": 0.5727, "low": 0.5249, "close": 0.5659, "volume": 1639589.3, "quote_volume": 901242.94449}, "trend_line": 0.522297, "activity_lines": {"activity_5": 0.526727, "activity_10": 0.512569, "activity_20": 0.510307, "activity_30": 0.513802}, "fair_value": 0.591867, "trend_signal": 0, "relative_strength": -4.811836, "market_dynamics": 0.547571, "volatility": 3.659293, "volume_expansion": 31.298437, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.5666, "high": 0.6003, "low": 0.56, "close": 0.5832, "volume": 2439174.6, "quote_volume": 1419479.12143}, "trend_line": 0.52175, "activity_lines": {"activity_5": 0.54988, "activity_10": 0.526469, "activity_20": 0.517231, "activity_30": 0.517731}, "fair_value": 0.591603, "trend_signal": 0, "relative_strength": -2.83048, "market_dynamics": 1.28516, "volatility": 3.693685, "volume_expansion": 82.419586, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.5835, "high": 0.5974, "low": 0.5584, "close": 0.5692, "volume": 2062066.4, "quote_volume": 1190132.52767}, "trend_line": 0.522353, "activity_lines": {"activity_5": 0.561953, "activity_10": 0.536165, "activity_20": 0.522459, "activity_30": 0.520792}, "fair_value": 0.591546, "trend_signal": 0, "relative_strength": -4.757211, "market_dynamics": 1.816953, "volatility": 3.798412, "volume_expansion": 51.22487, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.5702, "high": 0.6021, "low": 0.5679, "close": 0.5904, "volume": 1072217.1, "quote_volume": 631769.81013}, "trend_line": 0.523903, "activity_lines": {"activity_5": 0.57574, "activity_10": 0.548709, "activity_20": 0.529265, "activity_30": 0.525183}, "fair_value": 0.591469, "trend_signal": 1, "relative_strength": -2.20328, "market_dynamics": 1.776546, "volatility": 3.869988, "volume_expansion": -21.276333, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.5897, "high": 0.6362, "low": 0.5861, "close": 0.5983, "volume": 2467541.0, "quote_volume": 1516207.06038}, "trend_line": 0.526003, "activity_lines": {"activity_5": 0.5862, "activity_10": 0.561515, "activity_20": 0.536584, "activity_30": 0.529982}, "fair_value": 0.591159, "trend_signal": 1, "relative_strength": -1.247722, "market_dynamics": 1.761827, "volatility": 3.609749, "volume_expansion": 93.515595, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.5987, "high": 0.6359, "low": 0.5772, "close": 0.6348, "volume": 1579445.9, "quote_volume": 959586.70472}, "trend_line": 0.52908, "activity_lines": {"activity_5": 0.604, "activity_10": 0.578916, "activity_20": 0.547126, "activity_30": 0.537002}, "fair_value": 0.591026, "trend_signal": 1, "relative_strength": 6.749634, "market_dynamics": 1.692789, "volatility": 3.690264, "volume_expansion": 20.963985, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.6339, "high": 0.6555, "low": 0.6154, "close": 0.6374, "volume": 1461313.6, "quote_volume": 934888.49895}, "trend_line": 0.53209, "activity_lines": {"activity_5": 0.618073, "activity_10": 0.593996, "activity_20": 0.557345, "activity_30": 0.54399}, "fair_value": 0.590896, "trend_signal": 1, "relative_strength": 6.475003, "market_dynamics": 1.656305, "volatility": 3.638646, "volume_expansion": 12.364603, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.6378, "high": 0.6481, "low": 0.616, "close": 0.6379, "volume": 1206371.4, "quote_volume": 763397.37703}, "trend_line": 0.535893, "activity_lines": {"activity_5": 0.6287, "activity_10": 0.606433, "activity_20": 0.567008, "activity_30": 0.550816}, "fair_value": 0.590803, "trend_signal": 1, "relative_strength": 6.117917, "market_dynamics": 1.632309, "volatility": 3.65326, "volume_expansion": -9.576987, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.6374, "high": 0.6678, "low": 0.62, "close": 0.6402, "volume": 1399041.4, "quote_volume": 910711.6251}, "trend_line": 0.539003, "activity_lines": {"activity_5": 0.635513, "activity_10": 0.616578, "activity_20": 0.576281, "activity_30": 0.557546}, "fair_value": 0.590196, "trend_signal": 1, "relative_strength": 7.700071, "market_dynamics": 1.548148, "volatility": 2.705141, "volume_expansion": 2.11914, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.6402, "high": 0.6481, "low": 0.62, "close": 0.636, "volume": 650523.8, "quote_volume": 412029.72515}, "trend_line": 0.54203, "activity_lines": {"activity_5": 0.637607, "activity_10": 0.623429, "activity_20": 0.584555, "activity_30": 0.563804}, "fair_value": 0.589795, "trend_signal": 1, "relative_strength": 7.169114, "market_dynamics": 1.417924, "volatility": 2.676684, "volume_expansion": -52.532387, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.636, "high": 0.6777, "low": 0.633, "close": 0.6574, "volume": 1033208.3, "quote_volume": 678996.10213}, "trend_line": 0.54649, "activity_lines": {"activity_5": 0.64432, "activity_10": 0.632169, "activity_20": 0.594327, "activity_30": 0.571247}, "fair_value": 0.589621, "trend_signal": 1, "relative_strength": 11.281775, "market_dynamics": 1.359678, "volatility": 2.686404, "volume_expansion": -19.261442, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.6568, "high": 0.6883, "low": 0.6514, "close": 0.6846, "volume": 1276343.1, "quote_volume": 859552.57452}, "trend_line": 0.552417, "activity_lines": {"activity_5": 0.658593, "activity_10": 0.644191, "activity_20": 0.605944, "activity_30": 0.580157}, "fair_value": 0.589793, "trend_signal": 1, "relative_strength": 15.44015, "market_dynamics": 1.40006, "volatility": 2.679289, "volume_expansion": -2.470225, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.6846, "high": 0.6846, "low": 0.6411, "close": 0.6802, "volume": 883346.4, "quote_volume": 585670.94957}, "trend_line": 0.559193, "activity_lines": {"activity_5": 0.668253, "activity_10": 0.653569, "activity_20": 0.616226, "activity_30": 0.588401}, "fair_value": 0.589887, "trend_signal": 1, "relative_strength": 12.031094, "market_dynamics": 1.399584, "volatility": 2.796535, "volume_expansion": -32.50861, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.6802, "high": 0.6883, "low": 0.6105, "close": 0.6313, "volume": 1230232.2, "quote_volume": 801252.06636}, "trend_line": 0.56224, "activity_lines": {"activity_5": 0.658793, "activity_10": 0.652038, "activity_20": 0.621058, "activity_30": 0.593053}, "fair_value": 0.589597, "trend_signal": 1, "relative_strength": 4.990558, "market_dynamics": 1.23531, "volatility": 3.59101, "volume_expansion": -6.764118, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.6309, "high": 0.6342, "low": 0.5695, "close": 0.5962, "volume": 2137748.7, "quote_volume": 1292662.73447}, "trend_line": 0.56394, "activity_lines": {"activity_5": 0.638227, "activity_10": 0.643382, "activity_20": 0.622044, "activity_30": 0.595244}, "fair_value": 0.589337, "trend_signal": 1, "relative_strength": -0.376238, "market_dynamics": 0.882417, "volatility": 3.560643, "volume_expansion": 57.155261, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.5956, "high": 0.6075, "low": 0.5757, "close": 0.6024, "volume": 979876.6, "quote_volume": 578852.53217}, "trend_line": 0.56685, "activity_lines": {"activity_5": 0.62238, "activity_10": 0.635891, "activity_20": 0.623097, "activity_30": 0.597726}, "fair_value": 0.589133, "trend_signal": 1, "relative_strength": 1.359526, "market_dynamics": 0.339477, "volatility": 3.491868, "volume_expansion": -27.309987, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.6024, "high": 0.63, "low": 0.5992, "close": 0.6223, "volume": 1193319.6, "quote_volume": 733892.82821}, "trend_line": 0.570577, "activity_lines": {"activity_5": 0.616833, "activity_10": 0.632607, "activity_20": 0.625468, "activity_30": 0.601303}, "fair_value": 0.588942, "trend_signal": 1, "relative_strength": 4.456138, "market_dynamics": -0.126903, "volatility": 3.486552, "volume_expansion": -13.619759, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.6219, "high": 0.6334, "low": 0.6123, "close": 0.6282, "volume": 1015533.0, "quote_volume": 633673.2553}, "trend_line": 0.574517, "activity_lines": {"activity_5": 0.617407, "activity_10": 0.630671, "activity_20": 0.627756, "activity_30": 0.605021}, "fair_value": 0.588717, "trend_signal": 1, "relative_strength": 4.07046, "market_dynamics": -0.379843, "volatility": 3.38644, "volume_expansion": -27.35931, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.628, "high": 0.6482, "low": 0.5823, "close": 0.5918, "volume": 1436374.8, "quote_volume": 892368.68485}, "trend_line": 0.577093, "activity_lines": {"activity_5": 0.609313, "activity_10": 0.622293, "activity_20": 0.625914, "activity_30": 0.606136}, "fair_value": 0.587988, "trend_signal": 1, "relative_strength": -0.772852, "market_dynamics": -0.512033, "volatility": 3.740398, "volume_expansion": 0.00788, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.5908, "high": 0.612, "low": 0.5715, "close": 0.5816, "volume": 969182.1, "quote_volume": 571112.35091}, "trend_line": 0.579067, "activity_lines": {"activity_5": 0.600453, "activity_10": 0.61294, "activity_20": 0.622668, "activity_30": 0.606426}, "fair_value": 0.587472, "trend_signal": 1, "relative_strength": -2.277945, "market_dynamics": -0.606074, "volatility": 3.350242, "volume_expansion": -31.098633, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.5816, "high": 0.5841, "low": 0.5527, "close": 0.5718, "volume": 942349.9, "quote_volume": 535867.06254}, "trend_line": 0.581423, "activity_lines": {"activity_5": 0.5893, "activity_10": 0.602795, "activity_20": 0.618224, "activity_30": 0.605958}, "fair_value": 0.587396, "trend_signal": 1, "relative_strength": -3.709755, "market_dynamics": -0.771572, "volatility": 3.350106, "volume_expansion": -31.303613, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.5718, "high": 0.5917, "low": 0.5415, "close": 0.5429, "volume": 920171.5, "quote_volume": 525371.04599}, "trend_line": 0.58312, "activity_lines": {"activity_5": 0.570553, "activity_10": 0.588951, "activity_20": 0.610999, "activity_30": 0.603472}, "fair_value": 0.587217, "trend_signal": 0, "relative_strength": -6.764488, "market_dynamics": -0.94155, "volatility": 3.519706, "volume_expansion": -28.988721, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.5441, "high": 0.5494, "low": 0.5159, "close": 0.5248, "volume": 1178206.7, "quote_volume": 629726.76122}, "trend_line": 0.583487, "activity_lines": {"activity_5": 0.551067, "activity_10": 0.574393, "activity_20": 0.602242, "activity_30": 0.59971}, "fair_value": 0.586889, "trend_signal": 0, "relative_strength": -7.547294, "market_dynamics": -1.069501, "volatility": 3.540083, "volume_expansion": -5.865263, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.5253, "high": 0.5331, "low": 0.5061, "close": 0.5173, "volume": 883538.9, "quote_volume": 458007.75937}, "trend_line": 0.583203, "activity_lines": {"activity_5": 0.535973, "activity_10": 0.561296, "activity_20": 0.592983, "activity_30": 0.59544}, "fair_value": 0.586334, "trend_signal": 0, "relative_strength": -7.933964, "market_dynamics": -1.152416, "volatility": 3.534915, "volume_expansion": -28.872108, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.5181, "high": 0.542, "low": 0.5114, "close": 0.5365, "volume": 413461.5, "quote_volume": 218644.2757}, "trend_line": 0.584883, "activity_lines": {"activity_5": 0.532247, "activity_10": 0.553764, "activity_20": 0.5859, "activity_30": 0.592426}, "fair_value": 0.585695, "trend_signal": 0, "relative_strength": -5.718732, "market_dynamics": -1.219477, "volatility": 3.569275, "volume_expansion": -63.714879, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.5371, "high": 0.571, "low": 0.535, "close": 0.5651, "volume": 1472866.2, "quote_volume": 813214.97338}, "trend_line": 0.587683, "activity_lines": {"activity_5": 0.54106, "activity_10": 0.552516, "activity_20": 0.581835, "activity_30": 0.59115}, "fair_value": 0.585322, "trend_signal": 0, "relative_strength": -1.340762, "market_dynamics": -1.075177, "volatility": 3.711359, "volume_expansion": 29.865147, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.5658, "high": 0.5779, "low": 0.5352, "close": 0.5465, "volume": 1303534.4, "quote_volume": 726362.82474}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.54412, "activity_10": 0.548565, "activity_20": 0.576331, "activity_30": 0.588493}, "fair_value": 0.584613, "trend_signal": 0, "relative_strength": -3.706819, "market_dynamics": -1.040623, "volatility": 3.74087, "volume_expansion": 15.739939, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.5456, "high": 0.5625, "low": 0.5342, "close": 0.5563, "volume": 488324.0, "quote_volume": 268616.0705}, "trend_line": 0.591913, "activity_lines": {"activity_5": 0.550207, "activity_10": 0.547775, "activity_20": 0.572193, "activity_30": 0.58634}, "fair_value": 0.584527, "trend_signal": 0, "relative_strength": -2.602323, "market_dynamics": -0.945457, "volatility": 3.467027, "volume_expansion": -55.21439, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.5561, "high": 0.5818, "low": 0.5528, "close": 0.5815, "volume": 655763.2, "quote_volume": 371523.32452}, "trend_line": 0.594597, "activity_lines": {"activity_5": 0.562593, "activity_10": 0.552873, "activity_20": 0.570843, "activity_30": 0.585669}, "fair_value": 0.584838, "trend_signal": 0, "relative_strength": -0.272674, "market_dynamics": -0.702699, "volatility": 3.459436, "volume_expansion": -37.735837, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.5819, "high": 0.5954, "low": 0.5752, "close": 0.5934, "volume": 862723.0, "quote_volume": 505128.64596}, "trend_line": 0.596847, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.560322, "activity_20": 0.570907, "activity_30": 0.585591}, "fair_value": 0.584593, "trend_signal": 0, "relative_strength": 2.433446, "market_dynamics": -0.548772, "volatility": 3.493052, "volume_expansion": -18.902164, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.5935, "high": 0.6221, "low": 0.5862, "close": 0.6128, "volume": 1272834.4, "quote_volume": 773843.75335}, "trend_line": 0.59841, "activity_lines": {"activity_5": 0.589413, "activity_10": 0.571084, "activity_20": 0.57302, "activity_30": 0.586621}, "fair_value": 0.58443, "trend_signal": 0, "relative_strength": 5.955769, "market_dynamics": -0.16766, "volatility": 3.490723, "volume_expansion": 18.316635, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.6136, "high": 0.6224, "low": 0.5909, "close": 0.6104, "volume": 1213653.0, "quote_volume": 734946.45024}, "trend_line": 0.599317, "activity_lines": {"activity_5": 0.60018, "activity_10": 0.580664, "activity_20": 0.575118, "activity_30": 0.587394}, "fair_value": 0.584137, "trend_signal": 0, "relative_strength": 3.072449, "market_dynamics": 0.220709, "volatility": 3.480433, "volume_expansion": 13.145083, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.6104, "high": 0.62, "low": 0.5756, "close": 0.58, "volume": 1110095.6, "quote_volume": 665706.4719}, "trend_line": 0.599677, "activity_lines": {"activity_5": 0.596553, "activity_10": 0.583489, "activity_20": 0.574674, "activity_30": 0.586148}, "fair_value": 0.583369, "trend_signal": 0, "relative_strength": -1.489735, "market_dynamics": 0.4042, "volatility": 3.391218, "volume_expansion": 2.408338, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.5795, "high": 0.6242, "low": 0.566, "close": 0.6162, "volume": 1089806.7, "quote_volume": 646983.22953}, "trend_line": 0.600537, "activity_lines": {"activity_5": 0.603413, "activity_10": 0.591893, "activity_20": 0.578154, "activity_30": 0.587214}, "fair_value": 0.582987, "trend_signal": 0, "relative_strength": 3.330436, "market_dynamics": 0.577508, "volatility": 3.720909, "volume_expansion": 1.192097, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.6162, "high": 0.6364, "low": 0.6151, "close": 0.6294, "volume": 1174043.0, "quote_volume": 734010.04232}, "trend_line": 0.601573, "activity_lines": {"activity_5": 0.61236, "activity_10": 0.600898, "activity_20": 0.582964, "activity_30": 0.589076}, "fair_value": 0.583039, "trend_signal": 0, "relative_strength": 2.677064, "market_dynamics": 0.643123, "volatility": 3.692089, "volume_expansion": 14.119606, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.629, "high": 0.6352, "low": 0.5512, "close": 0.5584, "volume": 1458014.3, "quote_volume": 855627.6627}, "trend_line": 0.599027, "activity_lines": {"activity_5": 0.59524, "activity_10": 0.595305, "activity_20": 0.580853, "activity_30": 0.586291}, "fair_value": 0.581944, "trend_signal": 0, "relative_strength": -4.897397, "market_dynamics": 0.616654, "volatility": 4.622871, "volume_expansion": 38.503699, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.5584, "high": 0.5819, "low": 0.5473, "close": 0.5632, "volume": 1260403.8, "quote_volume": 710473.24225}, "trend_line": 0.596553, "activity_lines": {"activity_5": 0.583347, "activity_10": 0.590707, "activity_20": 0.57941, "activity_30": 0.583979}, "fair_value": 0.580983, "trend_signal": 0, "relative_strength": -3.173394, "market_dynamics": 0.604478, "volatility": 4.511494, "volume_expansion": 19.351447, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.5639, "high": 0.5904, "low": 0.5609, "close": 0.5866, "volume": 764358.7, "quote_volume": 438891.80095}, "trend_line": 0.594843, "activity_lines": {"activity_5": 0.5824, "activity_10": 0.59006, "activity_20": 0.580476, "activity_30": 0.583337}, "fair_value": 0.580379, "trend_signal": 0, "relative_strength": 0.738769, "market_dynamics": 0.475511, "volatility": 4.560088, "volume_expansion": -26.749451, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.5871, "high": 0.5991, "low": 0.5785, "close": 0.5818, "volume": 1432533.8, "quote_volume": 842843.73141}, "trend_line": 0.592897, "activity_lines": {"activity_5": 0.579413, "activity_10": 0.587989, "activity_20": 0.581283, "activity_30": 0.582496}, "fair_value": 0.579658, "trend_signal": 0, "relative_strength": -0.176743, "market_dynamics": 0.388123, "volatility": 4.517403, "volume_expansion": 37.308836, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.5818, "high": 0.5843, "low": 0.539, "close": 0.5632, "volume": 2215439.3, "quote_volume": 1239387.18041}, "trend_line": 0.59047, "activity_lines": {"activity_5": 0.57252, "activity_10": 0.582531, "activity_20": 0.580366, "activity_30": 0.58058}, "fair_value": 0.578906, "trend_signal": 0, "relative_strength": -2.419494, "market_dynamics": 0.318315, "volatility": 4.424017, "volume_expansion": 100.382334, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.5624, "high": 0.5725, "low": 0.5384, "close": 0.5399, "volume": 1663351.8, "quote_volume": 925862.23374}, "trend_line": 0.586553, "activity_lines": {"activity_5": 0.562273, "activity_10": 0.573385, "activity_20": 0.577318, "activity_30": 0.577317}, "fair_value": 0.578369, "trend_signal": 0, "relative_strength": -3.672327, "market_dynamics": 0.167177, "volatility": 4.475072, "volume_expansion": 45.696385, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.5399, "high": 0.5826, "low": 0.5365, "close": 0.5786, "volume": 1352011.7, "quote_volume": 757636.97042}, "trend_line": 0.58302, "activity_lines": {"activity_5": 0.56616, "activity_10": 0.572602, "activity_20": 0.578108, "activity_30": 0.576804}, "fair_value": 0.57787, "trend_signal": 0, "relative_strength": 1.873622, "market_dynamics": 0.101752, "volatility": 4.827679, "volume_expansion": 16.227276, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.5787, "high": 0.5844, "low": 0.5547, "close": 0.559, "volume": 724076.2, "quote_volume": 411128.61042}, "trend_line": 0.57898, "activity_lines": {"activity_5": 0.562487, "activity_10": 0.568833, "activity_20": 0.57686, "activity_30": 0.575254}, "fair_value": 0.577317, "trend_signal": 0, "relative_strength": -0.140597, "market_dynamics": -0.249117, "volatility": 4.774258, "volume_expansion": -36.514709, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.559, "high": 0.6112, "low": 0.5366, "close": 0.609, "volume": 2036614.6, "quote_volume": 1167618.02813}, "trend_line": 0.578237, "activity_lines": {"activity_5": 0.57732, "activity_10": 0.574536, "activity_20": 0.580212, "activity_30": 0.577191}, "fair_value": 0.576949, "trend_signal": 0, "relative_strength": 4.44135, "market_dynamics": -0.194773, "volatility": 5.30367, "volume_expansion": 69.973487, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.6091, "high": 0.6253, "low": 0.5899, "close": 0.5985, "volume": 1476900.3, "quote_volume": 892193.11845}, "trend_line": 0.578313, "activity_lines": {"activity_5": 0.58684, "activity_10": 0.578462, "activity_20": 0.582128, "activity_30": 0.578498}, "fair_value": 0.576712, "trend_signal": 1, "relative_strength": 3.786665, "market_dynamics": -0.115244, "volatility": 5.261589, "volume_expansion": 18.022916, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.5979, "high": 0.6066, "low": 0.5743, "close": 0.5859, "volume": 1229844.0, "quote_volume": 723633.6535}, "trend_line": 0.577763, "activity_lines": {"activity_5": 0.589807, "activity_10": 0.580658, "activity_20": 0.582548, "activity_30": 0.578988}, "fair_value": 0.576561, "trend_signal": 1, "relative_strength": 3.197676, "market_dynamics": -0.144334, "volatility": 5.288465, "volume_expansion": -0.756308, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.5851, "high": 0.5957, "low": 0.5322, "close": 0.5371, "volume": 1041524.4, "quote_volume": 580610.40807}, "trend_line": 0.574923, "activity_lines": {"activity_5": 0.57344, "activity_10": 0.573482, "activity_20": 0.578221, "activity_30": 0.576365}, "fair_value": 0.575969, "trend_signal": 0, "relative_strength": -2.633236, "market_dynamics": -0.15039, "volatility": 5.569718, "volume_expansion": -15.054972, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.5363, "high": 0.5639, "low": 0.5322, "close": 0.5586, "volume": 1150887.2, "quote_volume": 630940.76806}, "trend_line": 0.572603, "activity_lines": {"activity_5": 0.567007, "activity_10": 0.570689, "activity_20": 0.575987, "activity_30": 0.575311}, "fair_value": 0.575593, "trend_signal": 0, "relative_strength": -0.442594, "market_dynamics": -0.440133, "volatility": 5.406789, "volume_expansion": -8.604905, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.5575, "high": 0.5692, "low": 0.5486, "close": 0.5594, "volume": 1175462.6, "quote_volume": 656895.86262}, "trend_line": 0.571523, "activity_lines": {"activity_5": 0.560867, "activity_10": 0.568551, "activity_20": 0.573818, "activity_30": 0.57446}, "fair_value": 0.575058, "trend_signal": 0, "relative_strength": -0.068401, "market_dynamics": -0.651634, "volatility": 5.359988, "volume_expansion": -8.540605, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.5601, "high": 0.5712, "low": 0.5554, "close": 0.5677, "volume": 971425.9, "quote_volume": 548332.07853}, "trend_line": 0.57106, "activity_lines": {"activity_5": 0.5608, "activity_10": 0.568329, "activity_20": 0.572544, "activity_30": 0.574213}, "fair_value": 0.574477, "trend_signal": 0, "relative_strength": 0.037059, "market_dynamics": -0.708509, "volatility": 4.4978, "volume_expansion": -24.734412, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.5672, "high": 0.5682, "low": 0.5272, "close": 0.5371, "volume": 1337331.5, "quote_volume": 726408.10214}, "trend_line": 0.569903, "activity_lines": {"activity_5": 0.552587, "activity_10": 0.562462, "activity_20": 0.568479, "activity_30": 0.572022}, "fair_value": 0.573859, "trend_signal": 0, "relative_strength": -1.82987, "market_dynamics": -0.711944, "volatility": 4.71683, "volume_expansion": 3.35752, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.5369, "high": 0.5472, "low": 0.5247, "close": 0.5458, "volume": 600113.4, "quote_volume": 322710.23621}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.550527, "activity_10": 0.558227, "activity_20": 0.565603, "activity_30": 0.570467}, "fair_value": 0.573358, "trend_signal": 0, "relative_strength": -0.750958, "market_dynamics": -0.8541, "volatility": 4.592115, "volume_expansion": -52.493055, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.5458, "high": 0.5619, "low": 0.5309, "close": 0.5309, "volume": 619168.4, "quote_volume": 339164.60908}, "trend_line": 0.570203, "activity_lines": {"activity_5": 0.54292, "activity_10": 0.55188, "activity_20": 0.561615, "activity_30": 0.567944}, "fair_value": 0.573065, "trend_signal": 0, "relative_strength": -2.961853, "market_dynamics": -1.04088, "volatility": 4.630516, "volume_expansion": -50.013272, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.5308, "high": 0.553, "low": 0.5126, "close": 0.5266, "volume": 1259689.5, "quote_volume": 669284.95586}, "trend_line": 0.570513, "activity_lines": {"activity_5": 0.535727, "activity_10": 0.545262, "activity_20": 0.557452, "activity_30": 0.565131}, "fair_value": 0.573001, "trend_signal": 0, "relative_strength": -4.569674, "market_dynamics": -1.226988, "volatility": 4.573342, "volume_expansion": 1.004665, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.5265, "high": 0.5415, "low": 0.5211, "close": 0.5353, "volume": 825361.1, "quote_volume": 440336.38707}, "trend_line": 0.570473, "activity_lines": {"activity_5": 0.53362, "activity_10": 0.541724, "activity_20": 0.554544, "activity_30": 0.562859}, "fair_value": 0.572942, "trend_signal": 0, "relative_strength": -4.726569, "market_dynamics": -1.234207, "volatility": 4.475162, "volume_expansion": -32.8825, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.5358, "high": 0.5432, "low": 0.5221, "close": 0.5363, "volume": 916589.5, "quote_volume": 489707.13807}, "trend_line": 0.569513, "activity_lines": {"activity_5": 0.534007, "activity_10": 0.539516, "activity_20": 0.552179, "activity_30": 0.560655}, "fair_value": 0.572924, "trend_signal": 0, "relative_strength": -4.889769, "market_dynamics": -1.226999, "volatility": 4.018613, "volume_expansion": -23.786126, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.5367, "high": 0.5397, "low": 0.511, "close": 0.5172, "volume": 898477.9, "quote_volume": 467944.81044}, "trend_line": 0.568537, "activity_lines": {"activity_5": 0.52808, "activity_10": 0.534738, "activity_20": 0.5481, "activity_30": 0.55728}, "fair_value": 0.572717, "trend_signal": 0, "relative_strength": -7.356034, "market_dynamics": -1.204322, "volatility": 4.027903, "volume_expansion": -24.150794, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.5175, "high": 0.5421, "low": 0.5175, "close": 0.5328, "volume": 906186.9, "quote_volume": 481988.82043}, "trend_line": 0.567753, "activity_lines": {"activity_5": 0.52926, "activity_10": 0.533158, "activity_20": 0.545727, "activity_30": 0.554974}, "fair_value": 0.572946, "trend_signal": 0, "relative_strength": -4.29027, "market_dynamics": -1.251063, "volatility": 3.252634, "volume_expansion": -23.955249, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.5328, "high": 0.536, "low": 0.5235, "close": 0.5333, "volume": 432590.1, "quote_volume": 229355.195}, "trend_line": 0.566147, "activity_lines": {"activity_5": 0.53048, "activity_10": 0.532138, "activity_20": 0.543657, "activity_30": 0.552751}, "fair_value": 0.573042, "trend_signal": 0, "relative_strength": -3.593608, "market_dynamics": -1.364199, "volatility": 3.253273, "volume_expansion": -62.10842, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.5331, "high": 0.543, "low": 0.5267, "close": 0.5336, "volume": 634649.3, "quote_volume": 339870.38296}, "trend_line": 0.564153, "activity_lines": {"activity_5": 0.531353, "activity_10": 0.531647, "activity_20": 0.541846, "activity_30": 0.550651}, "fair_value": 0.573079, "trend_signal": 0, "relative_strength": -4.160998, "market_dynamics": -1.368669, "volatility": 3.237313, "volume_expansion": -40.274643, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.534, "high": 0.5542, "low": 0.5302, "close": 0.5509, "volume": 870748.7, "quote_volume": 474273.64797}, "trend_line": 0.56209, "activity_lines": {"activity_5": 0.538107, "activity_10": 0.534922, "activity_20": 0.541824, "activity_30": 0.549796}, "fair_value": 0.573219, "trend_signal": 0, "relative_strength": -1.679424, "market_dynamics": -0.888491, "volatility": 2.569827, "volume_expansion": -14.881382, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.551, "high": 0.57, "low": 0.5444, "close": 0.5534, "volume": 1275919.9, "quote_volume": 712815.73228}, "trend_line": 0.56019, "activity_lines": {"activity_5": 0.54472, "activity_10": 0.5384, "activity_20": 0.541988, "activity_30": 0.549236}, "fair_value": 0.573725, "trend_signal": 0, "relative_strength": -0.607172, "market_dynamics": -0.339704, "volatility": 2.3492, "volume_expansion": 25.191067, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.5535, "high": 0.571, "low": 0.5477, "close": 0.5642, "volume": 1252905.8, "quote_volume": 704186.83365}, "trend_line": 0.559663, "activity_lines": {"activity_5": 0.55252, "activity_10": 0.543704, "activity_20": 0.5433, "activity_30": 0.549494}, "fair_value": 0.574256, "trend_signal": 0, "relative_strength": -0.562591, "market_dynamics": 0.300654, "volatility": 2.404718, "volume_expansion": 19.824252, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.5642, "high": 0.5798, "low": 0.5544, "close": 0.562, "volume": 1424824.0, "quote_volume": 807353.3151}, "trend_line": 0.557857, "activity_lines": {"activity_5": 0.557493, "activity_10": 0.548002, "activity_20": 0.544379, "activity_30": 0.549645}, "fair_value": 0.574901, "trend_signal": 0, "relative_strength": -1.890361, "market_dynamics": 0.889321, "volatility": 2.375406, "volume_expansion": 40.372597, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.5626, "high": 0.5788, "low": 0.5524, "close": 0.5781, "volume": 797198.1, "quote_volume": 449223.44961}, "trend_line": 0.556147, "activity_lines": {"activity_5": 0.56592, "activity_10": 0.554584, "activity_20": 0.547214, "activity_30": 0.550951}, "fair_value": 0.575276, "trend_signal": 0, "relative_strength": 0.713405, "market_dynamics": 1.058843, "volatility": 1.963948, "volume_expansion": -18.739897, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.5785, "high": 0.5887, "low": 0.5732, "close": 0.5866, "volume": 810606.3, "quote_volume": 471650.65958}, "trend_line": 0.557087, "activity_lines": {"activity_5": 0.574213, "activity_10": 0.561933, "activity_20": 0.550956, "activity_30": 0.552916}, "fair_value": 0.57579, "trend_signal": 0, "relative_strength": 2.393892, "market_dynamics": 1.141073, "volatility": 1.95848, "volume_expansion": -15.569146, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.5865, "high": 0.5886, "low": 0.555, "close": 0.5583, "volume": 1159260.9, "quote_volume": 660527.53293}, "trend_line": 0.556923, "activity_lines": {"activity_5": 0.570693, "activity_10": 0.563222, "activity_20": 0.551999, "activity_30": 0.552994}, "fair_value": 0.57604, "trend_signal": 0, "relative_strength": -1.922004, "market_dynamics": 1.08337, "volatility": 2.259127, "volume_expansion": 20.01005, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.558, "high": 0.5688, "low": 0.5257, "close": 0.5383, "volume": 1688044.6, "quote_volume": 916045.34531}, "trend_line": 0.555313, "activity_lines": {"activity_5": 0.56018, "activity_10": 0.560127, "activity_20": 0.551037, "activity_30": 0.551793}, "fair_value": 0.575992, "trend_signal": 0, "relative_strength": -5.334648, "market_dynamics": 0.973222, "volatility": 2.467193, "volume_expansion": 70.023919, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.5378, "high": 0.5475, "low": 0.5267, "close": 0.5439, "volume": 857440.9, "quote_volume": 461650.78447}, "trend_line": 0.55405, "activity_lines": {"activity_5": 0.55326, "activity_10": 0.557951, "activity_20": 0.550704, "activity_30": 0.551056}, "fair_value": 0.576153, "trend_signal": 0, "relative_strength": -5.299463, "market_dynamics": 0.718797, "volatility": 2.446199, "volume_expansion": -12.230779, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.5445, "high": 0.5631, "low": 0.5319, "close": 0.5582, "volume": 1223936.5, "quote_volume": 668046.33074}, "trend_line": 0.553883, "activity_lines": {"activity_5": 0.552313, "activity_10": 0.558182, "activity_20": 0.551808, "activity_30": 0.551324}, "fair_value": 0.576346, "trend_signal": 0, "relative_strength": -2.346364, "market_dynamics": 0.581208, "volatility": 2.528719, "volume_expansion": 23.6859, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.5588, "high": 0.58, "low": 0.5541, "close": 0.5753, "volume": 1059047.0, "quote_volume": 599758.24214}, "trend_line": 0.555063, "activity_lines": {"activity_5": 0.558393, "activity_10": 0.561075, "activity_20": 0.554585, "activity_30": 0.552706}, "fair_value": 0.576733, "trend_signal": 0, "relative_strength": 0.145755, "market_dynamics": 0.599055, "volatility": 2.37346, "volume_expansion": 8.549182, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.5753, "high": 0.6, "low": 0.5416, "close": 0.5459, "volume": 3019855.5, "quote_volume": 1726941.20154}, "trend_line": 0.553973, "activity_lines": {"activity_5": 0.555427, "activity_10": 0.558178, "activity_20": 0.55438, "activity_30": 0.552115}, "fair_value": 0.576942, "trend_signal": 0, "relative_strength": -3.708515, "market_dynamics": 0.564614, "volatility": 2.72602, "volume_expansion": 175.377214, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.5457, "high": 0.5636, "low": 0.5347, "close": 0.5424, "volume": 2887329.5, "quote_volume": 1582621.75425}, "trend_line": 0.55342, "activity_lines": {"activity_5": 0.55212, "activity_10": 0.554782, "activity_20": 0.553841, "activity_30": 0.551368}, "fair_value": 0.577063, "trend_signal": 0, "relative_strength": -4.308454, "market_dynamics": 0.588162, "volatility": 2.73484, "volume_expansion": 138.615745, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.5425, "high": 0.634, "low": 0.5411, "close": 0.6051, "volume": 12786821.9, "quote_volume": 7619785.70505}, "trend_line": 0.55329, "activity_lines": {"activity_5": 0.56944, "activity_10": 0.563182, "activity_20": 0.55922, "activity_30": 0.554702}, "fair_value": 0.577488, "trend_signal": 1, "relative_strength": 6.937577, "market_dynamics": 0.816883, "volatility": 4.010958, "volume_expansion": 615.791283, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.605, "high": 0.6065, "low": 0.5114, "close": 0.5283, "volume": 5093274.1, "quote_volume": 2762740.93068}, "trend_line": 0.55095, "activity_lines": {"activity_5": 0.55708, "activity_10": 0.556835, "activity_20": 0.55691, "activity_30": 0.55309}, "fair_value": 0.577044, "trend_signal": 1, "relative_strength": -4.517254, "market_dynamics": 0.501534, "volatility": 5.270666, "volume_expansion": 154.691037, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.528, "high": 0.5317, "low": 0.501, "close": 0.509, "volume": 2401273.2, "quote_volume": 1242821.89495}, "trend_line": 0.548387, "activity_lines": {"activity_5": 0.54028, "activity_10": 0.547884, "activity_20": 0.552795, "activity_30": 0.550383}, "fair_value": 0.576549, "trend_signal": 0, "relative_strength": -7.451043, "market_dynamics": 0.134013, "volatility": 5.342278, "volume_expansion": 15.778716, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.5092, "high": 0.56, "low": 0.5, "close": 0.5316, "volume": 4108767.9, "quote_volume": 2184873.46522}, "trend_line": 0.548203, "activity_lines": {"activity_5": 0.535433, "activity_10": 0.544453, "activity_20": 0.550962, "activity_30": 0.5493}, "fair_value": 0.576179, "trend_signal": 0, "relative_strength": -4.455584, "market_dynamics": -0.067302, "volatility": 5.459377, "volume_expansion": 83.875824, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.5312, "high": 0.532, "low": 0.4758, "close": 0.4783, "volume": 2937746.4, "quote_volume": 1477447.398}, "trend_line": 0.545527, "activity_lines": {"activity_5": 0.513773, "activity_10": 0.531816, "activity_20": 0.543985, "activity_30": 0.544791}, "fair_value": 0.575424, "trend_signal": 0, "relative_strength": -10.450366, "market_dynamics": -0.757219, "volatility": 6.010367, "volume_expansion": 25.753661, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.4786, "high": 0.5082, "low": 0.4705, "close": 0.4994, "volume": 2495625.0, "quote_volume": 1221374.77194}, "trend_line": 0.543527, "activity_lines": {"activity_5": 0.50342, "activity_10": 0.524107, "activity_20": 0.539277, "activity_30": 0.541815}, "fair_value": 0.574746, "trend_signal": 0, "relative_strength": -6.96804, "market_dynamics": -0.956136, "volatility": 6.093327, "volume_expansion": 2.310583, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.4993, "high": 0.5056, "low": 0.4936, "close": 0.4954, "volume": 862339.5, "quote_volume": 431345.34913}, "trend_line": 0.541117, "activity_lines": {"activity_5": 0.49878, "activity_10": 0.51648, "activity_20": 0.53435, "activity_30": 0.53871}, "fair_value": 0.574078, "trend_signal": 0, "relative_strength": -7.590951, "market_dynamics": -1.019777, "volatility": 6.059501, "volume_expansion": -64.81178, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.4956, "high": 0.505, "low": 0.4835, "close": 0.5029, "volume": 1197977.4, "quote_volume": 589839.86955}, "trend_line": 0.539977, "activity_lines": {"activity_5": 0.498833, "activity_10": 0.511358, "activity_20": 0.530318, "activity_30": 0.536244}, "fair_value": 0.573272, "trend_signal": 0, "relative_strength": -8.137777, "market_dynamics": -1.120783, "volatility": 5.994277, "volume_expansion": -51.440102, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.5032, "high": 0.5064, "low": 0.4868, "close": 0.4968, "volume": 1053562.4, "quote_volume": 523379.9771}, "trend_line": 0.538343, "activity_lines": {"activity_5": 0.49726, "activity_10": 0.506444, "activity_20": 0.525934, "activity_30": 0.533458}, "fair_value": 0.572415, "trend_signal": 0, "relative_strength": -10.696904, "market_dynamics": -1.048614, "volatility": 5.939774, "volume_expansion": -57.100619, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.4974, "high": 0.4984, "low": 0.4708, "close": 0.4864, "volume": 1260431.0, "quote_volume": 608173.58522}, "trend_line": 0.53686, "activity_lines": {"activity_5": 0.49454, "activity_10": 0.500531, "activity_20": 0.52083, "activity_30": 0.530107}, "fair_value": 0.571668, "trend_signal": 0, "relative_strength": -12.018115, "market_dynamics": -1.036295, "volatility": 5.940651, "volume_expansion": -48.685121, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.4868, "high": 0.5144, "low": 0.4816, "close": 0.5123, "volume": 1690057.7, "quote_volume": 846455.15167}, "trend_line": 0.536383, "activity_lines": {"activity_5": 0.499913, "activity_10": 0.500345, "activity_20": 0.518562, "activity_30": 0.528523}, "fair_value": 0.57108, "trend_signal": 0, "relative_strength": -10.602714, "market_dynamics": -0.879816, "volatility": 6.084628, "volume_expansion": -31.563583, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.5126, "high": 0.5374, "low": 0.5108, "close": 0.5358, "volume": 1338481.1, "quote_volume": 704812.18813}, "trend_line": 0.5364, "activity_lines": {"activity_5": 0.51226, "activity_10": 0.50612, "activity_20": 0.518769, "activity_30": 0.528485}, "fair_value": 0.570745, "trend_signal": 0, "relative_strength": -7.840545, "market_dynamics": -0.687522, "volatility": 6.159182, "volume_expansion": -46.387713, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.5363, "high": 0.544, "low": 0.5197, "close": 0.5372, "volume": 1485382.3, "quote_volume": 790093.53038}, "trend_line": 0.53643, "activity_lines": {"activity_5": 0.52238, "activity_10": 0.512013, "activity_20": 0.519311, "activity_30": 0.528537}, "fair_value": 0.570318, "trend_signal": 0, "relative_strength": -8.619307, "market_dynamics": -0.422783, "volatility": 6.014031, "volume_expansion": -41.296958, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.5378, "high": 0.5401, "low": 0.5177, "close": 0.5303, "volume": 1138584.5, "quote_volume": 600331.47324}, "trend_line": 0.536867, "activity_lines": {"activity_5": 0.527913, "activity_10": 0.516138, "activity_20": 0.519431, "activity_30": 0.528141}, "fair_value": 0.569906, "trend_signal": 0, "relative_strength": -9.631442, "market_dynamics": -0.133274, "volatility": 6.021741, "volume_expansion": -54.984186, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.5303, "high": 0.5557, "low": 0.5226, "close": 0.527, "volume": 1553356.0, "quote_volume": 836967.1716}, "trend_line": 0.536673, "activity_lines": {"activity_5": 0.530113, "activity_10": 0.519687, "activity_20": 0.51937, "activity_30": 0.527505}, "fair_value": 0.569121, "trend_signal": 0, "relative_strength": -10.82561, "market_dynamics": -0.001587, "volatility": 5.101833, "volume_expansion": -38.421554, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.5271, "high": 0.5465, "low": 0.5234, "close": 0.5391, "volume": 1106085.2, "quote_volume": 594493.48802}, "trend_line": 0.536867, "activity_lines": {"activity_5": 0.53364, "activity_10": 0.524551, "activity_20": 0.520515, "activity_30": 0.527661}, "fair_value": 0.568281, "trend_signal": 0, "relative_strength": -9.466078, "market_dynamics": 0.198264, "volatility": 3.945195, "volume_expansion": -56.367391, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.5392, "high": 0.545, "low": 0.5124, "close": 0.5138, "volume": 1772840.3, "quote_volume": 941730.0664}, "trend_line": 0.536207, "activity_lines": {"activity_5": 0.526947, "activity_10": 0.524093, "activity_20": 0.519274, "activity_30": 0.526173}, "fair_value": 0.567752, "trend_signal": 0, "relative_strength": -11.076796, "market_dynamics": 0.280011, "volatility": 4.026444, "volume_expansion": -30.81442, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.5135, "high": 0.5258, "low": 0.503, "close": 0.5237, "volume": 1610355.2, "quote_volume": 827150.37752}, "trend_line": 0.5353, "activity_lines": {"activity_5": 0.52502, "activity_10": 0.5251, "activity_20": 0.519187, "activity_30": 0.525366}, "fair_value": 0.567544, "trend_signal": 0, "relative_strength": -10.557859, "market_dynamics": 0.356785, "volatility": 3.884706, "volume_expansion": -37.824299, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.5238, "high": 0.5248, "low": 0.484, "close": 0.5008, "volume": 1703770.7, "quote_volume": 850386.08605}, "trend_line": 0.533547, "activity_lines": {"activity_5": 0.51636, "activity_10": 0.521565, "activity_20": 0.517164, "activity_30": 0.52314}, "fair_value": 0.567331, "trend_signal": 0, "relative_strength": -13.05662, "market_dynamics": 0.484857, "volatility": 3.022725, "volume_expansion": -32.502629, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.501, "high": 0.5099, "low": 0.0824, "close": 0.318, "volume": 9674126.0, "quote_volume": 3426656.86702}, "trend_line": 0.52534, "activity_lines": {"activity_5": 0.448733, "activity_10": 0.484722, "activity_20": 0.497947, "activity_30": 0.509234}, "fair_value": 0.565806, "trend_signal": 0, "relative_strength": -39.962539, "market_dynamics": 0.092483, "volatility": 9.826696, "volume_expansion": 237.83765, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3185, "high": 0.351, "low": 0.3034, "close": 0.3385, "volume": 5660306.0, "quote_volume": 1862834.59135}, "trend_line": 0.51789, "activity_lines": {"activity_5": 0.401873, "activity_10": 0.454667, "activity_20": 0.481751, "activity_30": 0.49718}, "fair_value": 0.56397, "trend_signal": 0, "relative_strength": -34.322943, "market_dynamics": -0.313616, "volatility": 10.092403, "volume_expansion": 125.760506, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.3382, "high": 0.3986, "low": 0.3318, "close": 0.3918, "volume": 4197999.9, "quote_volume": 1538054.10398}, "trend_line": 0.51168, "activity_lines": {"activity_5": 0.386153, "activity_10": 0.437464, "activity_20": 0.4719, "activity_30": 0.489045}, "fair_value": 0.561972, "trend_signal": 0, "relative_strength": -26.359967, "market_dynamics": -0.662982, "volatility": 11.067833, "volume_expansion": 70.48038, "expectation": {"probability": 54.0006, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3921, "high": 0.4381, "low": 0.3866, "close": 0.4238, "volume": 4457746.1, "quote_volume": 1801210.44553}, "trend_line": 0.506253, "activity_lines": {"activity_5": 0.389233, "activity_10": 0.428696, "activity_20": 0.465748, "activity_30": 0.483375}, "fair_value": 0.560064, "trend_signal": 0, "relative_strength": -19.980703, "market_dynamics": -0.914529, "volatility": 11.316629, "volume_expansion": 73.772503, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.4237, "high": 0.4251, "low": 0.3779, "close": 0.4033, "volume": 2680192.3, "quote_volume": 1060337.61525}, "trend_line": 0.501087, "activity_lines": {"activity_5": 0.39214, "activity_10": 0.418264, "activity_20": 0.458048, "activity_30": 0.476733}, "fair_value": 0.558231, "trend_signal": 0, "relative_strength": -21.883043, "market_dynamics": -0.869319, "volatility": 11.368873, "volume_expansion": 7.472149, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.4031, "high": 0.4129, "low": 0.3792, "close": 0.3865, "volume": 1696533.1, "quote_volume": 674122.39957}, "trend_line": 0.496027, "activity_lines": {"activity_5": 0.395947, "activity_10": 0.407085, "activity_20": 0.44936, "activity_30": 0.469341}, "fair_value": 0.556315, "trend_signal": 0, "relative_strength": -23.064431, "market_dynamics": -0.830891, "volatility": 11.281589, "volume_expansion": -30.235144, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3866, "high": 0.4052, "low": 0.3725, "close": 0.3779, "volume": 2331591.9, "quote_volume": 911306.19396}, "trend_line": 0.490493, "activity_lines": {"activity_5": 0.39232, "activity_10": 0.396898, "activity_20": 0.440289, "activity_30": 0.46172}, "fair_value": 0.553863, "trend_signal": 0, "relative_strength": -22.535288, "market_dynamics": -0.848479, "volatility": 11.167061, "volume_expansion": -3.795782, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3779, "high": 0.3841, "low": 0.345, "close": 0.3654, "volume": 2139449.2, "quote_volume": 771230.24505}, "trend_line": 0.484067, "activity_lines": {"activity_5": 0.3819, "activity_10": 0.387369, "activity_20": 0.430607, "activity_30": 0.453649}, "fair_value": 0.551767, "trend_signal": 0, "relative_strength": -23.345564, "market_dynamics": -0.963313, "volatility": 11.160019, "volume_expansion": -13.989966, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3654, "high": 0.3816, "low": 0.3653, "close": 0.3735, "volume": 869815.6, "quote_volume": 325520.89039}, "trend_line": 0.47734, "activity_lines": {"activity_5": 0.37594, "activity_10": 0.382011, "activity_20": 0.422315, "activity_30": 0.446516}, "fair_value": 0.54993, "trend_signal": 0, "relative_strength": -21.678072, "market_dynamics": -1.009946, "volatility": 11.211445, "volume_expansion": -64.79952, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3734, "high": 0.3933, "low": 0.3681, "close": 0.3858, "volume": 1095852.7, "quote_volume": 419510.61736}, "trend_line": 0.472003, "activity_lines": {"activity_5": 0.377433, "activity_10": 0.38162, "activity_20": 0.41581, "activity_30": 0.44061}, "fair_value": 0.548289, "trend_signal": 0, "relative_strength": -19.666209, "market_dynamics": -0.939747, "volatility": 11.283669, "volume_expansion": -55.689964, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3855, "high": 0.3996, "low": 0.3781, "close": 0.388, "volume": 1137948.8, "quote_volume": 446624.32792}, "trend_line": 0.466857, "activity_lines": {"activity_5": 0.380827, "activity_10": 0.38372, "activity_20": 0.410044, "activity_30": 0.43519}, "fair_value": 0.546772, "trend_signal": 0, "relative_strength": -20.086522, "market_dynamics": -0.840841, "volatility": 11.251679, "volume_expansion": -53.873618, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3878, "high": 0.4012, "low": 0.3718, "close": 0.3782, "volume": 1276472.7, "quote_volume": 492354.80633}, "trend_line": 0.459293, "activity_lines": {"activity_5": 0.380853, "activity_10": 0.382765, "activity_20": 0.403813, "activity_30": 0.429471}, "fair_value": 0.545008, "trend_signal": 0, "relative_strength": -19.963957, "market_dynamics": -0.701737, "volatility": 11.222278, "volume_expansion": -47.82122, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.378, "high": 0.3832, "low": 0.3563, "close": 0.3671, "volume": 1569778.9, "quote_volume": 583323.02854}, "trend_line": 0.45392, "activity_lines": {"activity_5": 0.37716, "activity_10": 0.379071, "activity_20": 0.397164, "activity_30": 0.423523}, "fair_value": 0.543384, "trend_signal": 0, "relative_strength": -21.267934, "market_dynamics": -0.567093, "volatility": 11.189201, "volume_expansion": -36.133573, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.367, "high": 0.3834, "low": 0.3663, "close": 0.3796, "volume": 710579.1, "quote_volume": 267111.73538}, "trend_line": 0.449607, "activity_lines": {"activity_5": 0.37752, "activity_10": 0.378098, "activity_20": 0.392508, "activity_30": 0.418728}, "fair_value": 0.541783, "trend_signal": 0, "relative_strength": -19.956676, "market_dynamics": -0.402607, "volatility": 11.237923, "volume_expansion": -70.627144, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.387, "low": 0.3725, "close": 0.3805, "volume": 676829.4, "quote_volume": 257319.72508}, "trend_line": 0.44457, "activity_lines": {"activity_5": 0.377773, "activity_10": 0.378093, "activity_20": 0.388689, "activity_30": 0.414269}, "fair_value": 0.54019, "trend_signal": 0, "relative_strength": -19.942013, "market_dynamics": -0.154337, "volatility": 5.521088, "volume_expansion": -71.752655, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3806, "high": 0.3813, "low": 0.3724, "close": 0.3798, "volume": 425027.2, "quote_volume": 160299.24125}, "trend_line": 0.441287, "activity_lines": {"activity_5": 0.378147, "activity_10": 0.378375, "activity_20": 0.385516, "activity_30": 0.410091}, "fair_value": 0.538321, "trend_signal": 0, "relative_strength": -20.045895, "market_dynamics": 0.038535, "volatility": 5.35267, "volume_expansion": -81.833844, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3792, "high": 0.3995, "low": 0.3745, "close": 0.3866, "volume": 2478083.0, "quote_volume": 951956.93836}, "trend_line": 0.437527, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.380015, "activity_20": 0.383691, "activity_30": 0.406562}, "fair_value": 0.536867, "trend_signal": 0, "relative_strength": -20.216544, "market_dynamics": 0.290308, "volatility": 3.477479, "volume_expansion": 2.899104, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3869, "high": 0.3959, "low": 0.3808, "close": 0.3831, "volume": 804649.0, "quote_volume": 312912.36925}, "trend_line": 0.433783, "activity_lines": {"activity_5": 0.382793, "activity_10": 0.38086, "activity_20": 0.38226, "activity_30": 0.403051}, "fair_value": 0.535396, "trend_signal": 0, "relative_strength": -20.096399, "market_dynamics": 0.288988, "volatility": 2.630653, "volume_expansion": -65.902613, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3828, "high": 0.58, "low": 0.3583, "close": 0.3713, "volume": 38864634.9, "quote_volume": 17458052.35653}, "trend_line": 0.429397, "activity_lines": {"activity_5": 0.379253, "activity_10": 0.379238, "activity_20": 0.380327, "activity_30": 0.39902}, "fair_value": 0.53389, "trend_signal": 0, "relative_strength": -21.168449, "market_dynamics": 0.328105, "volatility": 2.466286, "volume_expansion": 820.40253, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3713, "high": 0.415, "low": 0.3663, "close": 0.4106, "volume": 9268086.2, "quote_volume": 3599680.11095}, "trend_line": 0.426523, "activity_lines": {"activity_5": 0.389367, "activity_10": 0.384802, "activity_20": 0.382863, "activity_30": 0.397807}, "fair_value": 0.532683, "trend_signal": 0, "relative_strength": -10.101764, "market_dynamics": 0.507896, "volatility": 3.593274, "volume_expansion": 101.445753, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.4106, "high": 0.459, "low": 0.3644, "close": 0.3768, "volume": 15600140.8, "quote_volume": 6443336.07637}, "trend_line": 0.42287, "activity_lines": {"activity_5": 0.386207, "activity_10": 0.383769, "activity_20": 0.382609, "activity_30": 0.394599}, "fair_value": 0.531192, "trend_signal": 0, "relative_strength": -15.646887, "market_dynamics": 0.531481, "volatility": 4.199899, "volume_expansion": 218.559676, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3767, "high": 0.3834, "low": 0.3622, "close": 0.3723, "volume": 2596809.7, "quote_volume": 970887.56097}, "trend_line": 0.418203, "activity_lines": {"activity_5": 0.381747, "activity_10": 0.382122, "activity_20": 0.381647, "activity_30": 0.391337}, "fair_value": 0.529683, "trend_signal": 0, "relative_strength": -17.026119, "market_dynamics": 0.625913, "volatility": 4.112994, "volume_expansion": -45.260152, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3723, "high": 0.377, "low": 0.3654, "close": 0.3727, "volume": 1864094.3, "quote_volume": 692784.55053}, "trend_line": 0.412767, "activity_lines": {"activity_5": 0.378373, "activity_10": 0.380655, "activity_20": 0.380561, "activity_30": 0.388401}, "fair_value": 0.528335, "trend_signal": 0, "relative_strength": -16.693985, "market_dynamics": 0.542015, "volatility": 4.07545, "volume_expansion": -59.714558, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3726, "high": 0.3788, "low": 0.3523, "close": 0.3634, "volume": 1930429.6, "quote_volume": 705637.04708}, "trend_line": 0.406973, "activity_lines": {"activity_5": 0.372593, "activity_10": 0.377395, "activity_20": 0.378681, "activity_30": 0.385216}, "fair_value": 0.527279, "trend_signal": 0, "relative_strength": -18.488813, "market_dynamics": 0.250971, "volatility": 4.020383, "volume_expansion": -57.109665, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3637, "high": 0.3647, "low": 0.3188, "close": 0.3364, "volume": 3498400.6, "quote_volume": 1180874.91383}, "trend_line": 0.40051, "activity_lines": {"activity_5": 0.35834, "activity_10": 0.36952, "activity_20": 0.374518, "activity_30": 0.380663}, "fair_value": 0.525958, "trend_signal": 0, "relative_strength": -21.055768, "market_dynamics": -0.051978, "volatility": 4.400029, "volume_expansion": -22.972585, "expectation": {"probability": 55.185, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.3363, "high": 0.3495, "low": 0.3127, "close": 0.33, "volume": 2625504.5, "quote_volume": 873194.17899}, "trend_line": 0.393943, "activity_lines": {"activity_5": 0.3469, "activity_10": 0.361284, "activity_20": 0.370063, "activity_30": 0.376114}, "fair_value": 0.524534, "trend_signal": 0, "relative_strength": -17.963315, "market_dynamics": -0.28398, "volatility": 4.386673, "volume_expansion": -42.777137, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.3299, "high": 0.3495, "low": 0.3127, "close": 0.3436, "volume": 1262132.4, "quote_volume": 422833.64987}, "trend_line": 0.387427, "activity_lines": {"activity_5": 0.343113, "activity_10": 0.356425, "activity_20": 0.367172, "activity_30": 0.372866}, "fair_value": 0.523097, "trend_signal": 0, "relative_strength": -15.919187, "market_dynamics": -0.43528, "volatility": 4.524114, "volume_expansion": -72.167455, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.3433, "high": 0.3488, "low": 0.332, "close": 0.3378, "volume": 1358828.0, "quote_volume": 461725.11419}, "trend_line": 0.38156, "activity_lines": {"activity_5": 0.339307, "activity_10": 0.351295, "activity_20": 0.363893, "activity_30": 0.369664}, "fair_value": 0.521667, "trend_signal": 0, "relative_strength": -14.711459, "market_dynamics": -0.554331, "volatility": 4.409256, "volume_expansion": -69.774973, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3381, "high": 0.3875, "low": 0.3377, "close": 0.3795, "volume": 2224578.9, "quote_volume": 804965.94612}, "trend_line": 0.376753, "activity_lines": {"activity_5": 0.351727, "activity_10": 0.354569, "activity_20": 0.364716, "activity_30": 0.369531}, "fair_value": 0.520524, "trend_signal": 0, "relative_strength": -5.573348, "market_dynamics": -0.312678, "volatility": 5.553684, "volume_expansion": -51.252182, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.38, "high": 0.3862, "low": 0.3609, "close": 0.3714, "volume": 1518438.0, "quote_volume": 564263.18648}, "trend_line": 0.37244, "activity_lines": {"activity_5": 0.360373, "activity_10": 0.356222, "activity_20": 0.36474, "activity_30": 0.369186}, "fair_value": 0.519573, "trend_signal": 0, "relative_strength": -6.12183, "market_dynamics": -0.054816, "volatility": 5.584222, "volume_expansion": -66.879397, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3715, "high": 0.38, "low": 0.3563, "close": 0.3738, "volume": 1166562.4, "quote_volume": 430197.17393}, "trend_line": 0.3743, "activity_lines": {"activity_5": 0.367487, "activity_10": 0.359024, "activity_20": 0.36506, "activity_30": 0.369274}, "fair_value": 0.518506, "trend_signal": 0, "relative_strength": -7.068146, "market_dynamics": 0.173042, "volatility": 5.565644, "volume_expansion": -74.562546, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3736, "high": 0.3855, "low": 0.3707, "close": 0.376, "volume": 1130311.0, "quote_volume": 427310.93851}, "trend_line": 0.37555, "activity_lines": {"activity_5": 0.372413, "activity_10": 0.36228, "activity_20": 0.365658, "activity_30": 0.369383}, "fair_value": 0.517375, "trend_signal": 0, "relative_strength": -7.110985, "market_dynamics": 0.485296, "volatility": 5.563306, "volume_expansion": -75.313686, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.3763, "high": 0.3934, "low": 0.3622, "close": 0.3626, "volume": 2287164.9, "quote_volume": 859235.84607}, "trend_line": 0.374577, "activity_lines": {"activity_5": 0.370713, "activity_10": 0.363033, "activity_20": 0.36499, "activity_30": 0.368548}, "fair_value": 0.51618, "trend_signal": 0, "relative_strength": -7.309113, "market_dynamics": 0.499257, "volatility": 5.583896, "volume_expansion": -50.43595, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.3632, "high": 0.3963, "low": 0.3568, "close": 0.3697, "volume": 3871821.6, "quote_volume": 1472236.314}, "trend_line": 0.372773, "activity_lines": {"activity_5": 0.369727, "activity_10": 0.36526, "activity_20": 0.365019, "activity_30": 0.368233}, "fair_value": 0.514893, "trend_signal": 0, "relative_strength": -3.398245, "market_dynamics": 0.530416, "volatility": 4.801056, "volume_expansion": -18.874403, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.3699, "high": 0.3862, "low": 0.3408, "close": 0.3541, "volume": 1942080.4, "quote_volume": 711797.52882}, "trend_line": 0.371133, "activity_lines": {"activity_5": 0.364193, "activity_10": 0.364536, "activity_20": 0.36361, "activity_30": 0.367028}, "fair_value": 0.513161, "trend_signal": 0, "relative_strength": -5.101675, "market_dynamics": 0.51818, "volatility": 4.445546, "volume_expansion": -59.84026, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.3541, "high": 0.3562, "low": 0.3321, "close": 0.3379, "volume": 1410715.5, "quote_volume": 486581.64821}, "trend_line": 0.369513, "activity_lines": {"activity_5": 0.354413, "activity_10": 0.360545, "activity_20": 0.360784, "activity_30": 0.364884}, "fair_value": 0.511483, "trend_signal": 0, "relative_strength": -4.083513, "market_dynamics": 0.363542, "volatility": 4.574932, "volume_expansion": -71.122509, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.3382, "high": 0.3523, "low": 0.3337, "close": 0.3373, "volume": 741684.6, "quote_volume": 253578.86066}, "trend_line": 0.36816, "activity_lines": {"activity_5": 0.346827, "activity_10": 0.356302, "activity_20": 0.3581, "activity_30": 0.362806}, "fair_value": 0.510113, "trend_signal": 0, "relative_strength": -4.685087, "market_dynamics": 0.216706, "volatility": 4.572423, "volume_expansion": -84.542935, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.3373, "high": 0.3439, "low": 0.3186, "close": 0.3285, "volume": 1287806.8, "quote_volume": 428665.02177}, "trend_line": 0.36693, "activity_lines": {"activity_5": 0.338887, "activity_10": 0.350573, "activity_20": 0.354813, "activity_30": 0.360247}, "fair_value": 0.508732, "trend_signal": 0, "relative_strength": -5.413443, "market_dynamics": 0.021188, "volatility": 4.575864, "volume_expansion": -73.29593, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.3284, "high": 0.3391, "low": 0.3142, "close": 0.3218, "volume": 1023029.6, "quote_volume": 335662.82267}, "trend_line": 0.365207, "activity_lines": {"activity_5": 0.330987, "activity_10": 0.343795, "activity_20": 0.351148, "activity_30": 0.357336}, "fair_value": 0.507363, "trend_signal": 0, "relative_strength": -4.757015, "market_dynamics": -0.170043, "volatility": 4.19758, "volume_expansion": -65.089449, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.3219, "high": 0.3343, "low": 0.316, "close": 0.3316, "volume": 1213465.2, "quote_volume": 396698.14569}, "trend_line": 0.3634, "activity_lines": {"activity_5": 0.329547, "activity_10": 0.339847, "activity_20": 0.348651, "activity_30": 0.355168}, "fair_value": 0.506012, "trend_signal": 0, "relative_strength": -2.155132, "market_dynamics": -0.169018, "volatility": 4.250037, "volume_expansion": -51.993305, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.3315, "high": 0.334, "low": 0.3024, "close": 0.3148, "volume": 1404375.8, "quote_volume": 446747.52596}, "trend_line": 0.36096, "activity_lines": {"activity_5": 0.324007, "activity_10": 0.333569, "activity_20": 0.344931, "activity_30": 0.352032}, "fair_value": 0.504522, "trend_signal": 0, "relative_strength": -5.16306, "market_dynamics": -0.346391, "volatility": 4.290861, "volume_expansion": -22.747854, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.3144, "high": 0.3324, "low": 0.3026, "close": 0.3087, "volume": 2057700.9, "quote_volume": 653587.24089}, "trend_line": 0.358643, "activity_lines": {"activity_5": 0.317973, "activity_10": 0.327255, "activity_20": 0.340926, "activity_30": 0.34866}, "fair_value": 0.503144, "trend_signal": 0, "relative_strength": -1.312096, "market_dynamics": -0.506635, "volatility": 4.296133, "volume_expansion": 14.893979, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.3089, "high": 0.3172, "low": 0.2765, "close": 0.2956, "volume": 2735489.8, "quote_volume": 808047.17725}, "trend_line": 0.35626, "activity_lines": {"activity_5": 0.30948, "activity_10": 0.319782, "activity_20": 0.335975, "activity_30": 0.344593}, "fair_value": 0.501533, "trend_signal": 0, "relative_strength": -3.418579, "market_dynamics": -0.706966, "volatility": 2.478723, "volume_expansion": 49.111529, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2959, "high": 0.3499, "low": 0.2843, "close": 0.2965, "volume": 18270192.4, "quote_volume": 5793737.53627}, "trend_line": 0.35349, "activity_lines": {"activity_5": 0.30348, "activity_10": 0.313691, "activity_20": 0.331478, "activity_30": 0.340738}, "fair_value": 0.499938, "trend_signal": 0, "relative_strength": -2.249865, "market_dynamics": -0.911037, "volatility": 2.529898, "volume_expansion": 589.047513, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2965, "high": 0.3063, "low": 0.2952, "close": 0.2964, "volume": 3434989.7, "quote_volume": 1032843.30483}, "trend_line": 0.350687, "activity_lines": {"activity_5": 0.299133, "activity_10": 0.308913, "activity_20": 0.327289, "activity_30": 0.337054}, "fair_value": 0.498482, "trend_signal": 0, "relative_strength": -4.103581, "market_dynamics": -0.996747, "volatility": 2.493272, "volume_expansion": 29.703324, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2965, "high": 0.3123, "low": 0.2929, "close": 0.307, "volume": 2218860.6, "quote_volume": 667405.74234}, "trend_line": 0.34826, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.307111, "activity_20": 0.3243, "activity_30": 0.334236}, "fair_value": 0.497201, "trend_signal": 0, "relative_strength": -1.840766, "market_dynamics": -1.006005, "volatility": 2.783475, "volume_expansion": -15.568837, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.3069, "high": 0.3123, "low": 0.3004, "close": 0.3098, "volume": 1021347.7, "quote_volume": 312903.30286}, "trend_line": 0.3457, "activity_lines": {"activity_5": 0.303653, "activity_10": 0.30638, "activity_20": 0.321688, "activity_30": 0.331755}, "fair_value": 0.49613, "trend_signal": 0, "relative_strength": 0.538519, "market_dynamics": -0.899315, "volatility": 2.773459, "volume_expansion": -60.957242, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.3098, "high": 0.3164, "low": 0.3016, "close": 0.3137, "volume": 1226133.6, "quote_volume": 378121.19671}, "trend_line": 0.343387, "activity_lines": {"activity_5": 0.307867, "activity_10": 0.306858, "activity_20": 0.319608, "activity_30": 0.32969}, "fair_value": 0.49468, "trend_signal": 0, "relative_strength": -1.268305, "market_dynamics": -0.819108, "volatility": 2.724177, "volume_expansion": -53.009773, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.3137, "high": 0.3213, "low": 0.3105, "close": 0.3142, "volume": 2124850.1, "quote_volume": 672356.8316}, "trend_line": 0.341483, "activity_lines": {"activity_5": 0.31104, "activity_10": 0.307696, "activity_20": 0.31769, "activity_30": 0.327807}, "fair_value": 0.493199, "trend_signal": 0, "relative_strength": -1.554304, "market_dynamics": -0.556381, "volatility": 2.599912, "volume_expansion": -18.411532, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.3143, "high": 0.3187, "low": 0.3053, "close": 0.3098, "volume": 1087475.3, "quote_volume": 339517.62847}, "trend_line": 0.338123, "activity_lines": {"activity_5": 0.311567, "activity_10": 0.307873, "activity_20": 0.315665, "activity_30": 0.325763}, "fair_value": 0.491883, "trend_signal": 0, "relative_strength": -2.01406, "market_dynamics": -0.320313, "volatility": 2.392343, "volume_expansion": -57.895537, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.3099, "high": 0.3191, "low": 0.3091, "close": 0.3108, "volume": 1373819.7, "quote_volume": 430785.8879}, "trend_line": 0.335923, "activity_lines": {"activity_5": 0.311533, "activity_10": 0.308627, "activity_20": 0.314028, "activity_30": 0.324}, "fair_value": 0.490603, "trend_signal": 0, "relative_strength": -1.151744, "market_dynamics": -0.096262, "volatility": 2.401946, "volume_expansion": -47.021524, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.3106, "high": 0.3147, "low": 0.3042, "close": 0.3048, "volume": 2021579.1, "quote_volume": 625880.10846}, "trend_line": 0.333673, "activity_lines": {"activity_5": 0.309247, "activity_10": 0.308364, "activity_20": 0.312119, "activity_30": 0.321992}, "fair_value": 0.489288, "trend_signal": 0, "relative_strength": -2.181642, "market_dynamics": 0.085217, "volatility": 2.366574, "volume_expansion": -23.35911, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.3046, "high": 0.3058, "low": 0.2837, "close": 0.294, "volume": 4499447.2, "quote_volume": 1316204.18945}, "trend_line": 0.33105, "activity_lines": {"activity_5": 0.303693, "activity_10": 0.306207, "activity_20": 0.309521, "activity_30": 0.319433}, "fair_value": 0.487874, "trend_signal": 0, "relative_strength": -1.515464, "market_dynamics": 0.156091, "volatility": 2.46582, "volume_expansion": 63.714891, "expectation": {"probability": 54.1218, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.294, "high": 0.3242, "low": 0.2933, "close": 0.3154, "volume": 3532049.3, "quote_volume": 1105019.22289}, "trend_line": 0.32945, "activity_lines": {"activity_5": 0.306587, "activity_10": 0.307971, "activity_20": 0.309288, "activity_30": 0.318423}, "fair_value": 0.486547, "trend_signal": 0, "relative_strength": -0.344273, "market_dynamics": 0.332049, "volatility": 3.079178, "volume_expansion": 29.314927, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.3155, "high": 0.3273, "low": 0.3147, "close": 0.3252, "volume": 1680793.6, "quote_volume": 540967.45038}, "trend_line": 0.329077, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.311173, "activity_20": 0.310246, "activity_30": 0.318149}, "fair_value": 0.48542, "trend_signal": 0, "relative_strength": 0.345044, "market_dynamics": 0.522434, "volatility": 2.891174, "volume_expansion": -38.167252, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.3251, "high": 0.3272, "low": 0.3113, "close": 0.3143, "volume": 1179032.0, "quote_volume": 376652.18714}, "trend_line": 0.328553, "activity_lines": {"activity_5": 0.314087, "activity_10": 0.311869, "activity_20": 0.310304, "activity_30": 0.317195}, "fair_value": 0.484281, "trend_signal": 0, "relative_strength": -1.448812, "market_dynamics": 0.635881, "volatility": 2.989685, "volume_expansion": -56.44034, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.3141, "high": 0.3177, "low": 0.2949, "close": 0.3029, "volume": 1438218.9, "quote_volume": 439459.01138}, "trend_line": 0.327197, "activity_lines": {"activity_5": 0.311473, "activity_10": 0.31036, "activity_20": 0.309389, "activity_30": 0.31554}, "fair_value": 0.482929, "trend_signal": 0, "relative_strength": -2.005156, "market_dynamics": 0.715821, "volatility": 2.928222, "volume_expansion": -47.539608, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.3025, "high": 0.3135, "low": 0.2943, "close": 0.3108, "volume": 989556.0, "quote_volume": 302472.32214}, "trend_line": 0.326297, "activity_lines": {"activity_5": 0.31162, "activity_10": 0.310413, "activity_20": 0.30939, "activity_30": 0.314483}, "fair_value": 0.481551, "trend_signal": 0, "relative_strength": 0.659408, "market_dynamics": 0.663359, "volatility": 2.992552, "volume_expansion": -63.707598, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.3106, "high": 0.3139, "low": 0.2978, "close": 0.3046, "volume": 1504132.4, "quote_volume": 460355.29626}, "trend_line": 0.3238, "activity_lines": {"activity_5": 0.30858, "activity_10": 0.309391, "activity_20": 0.308885, "activity_30": 0.313083}, "fair_value": 0.480387, "trend_signal": 0, "relative_strength": -2.546228, "market_dynamics": 0.52895, "volatility": 3.053966, "volume_expansion": -45.317708, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.3038, "high": 0.316, "low": 0.3029, "close": 0.3109, "volume": 766366.2, "quote_volume": 238527.42885}, "trend_line": 0.321783, "activity_lines": {"activity_5": 0.30836, "activity_10": 0.309689, "activity_20": 0.309061, "activity_30": 0.312251}, "fair_value": 0.479296, "trend_signal": 0, "relative_strength": -0.791324, "market_dynamics": 0.465235, "volatility": 2.959572, "volume_expansion": -71.910698, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.3112, "high": 0.3321, "low": 0.3068, "close": 0.3239, "volume": 1246336.8, "quote_volume": 398353.39048}, "trend_line": 0.32012, "activity_lines": {"activity_5": 0.313427, "activity_10": 0.312331, "activity_20": 0.310575, "activity_30": 0.312387}, "fair_value": 0.478251, "trend_signal": 0, "relative_strength": 1.071225, "market_dynamics": 0.63725, "volatility": 3.135551, "volume_expansion": -54.185844, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.324, "high": 0.3272, "low": 0.3133, "close": 0.3146, "volume": 786409.7, "quote_volume": 251827.44544}, "trend_line": 0.318073, "activity_lines": {"activity_5": 0.314753, "activity_10": 0.313044, "activity_20": 0.311159, "activity_30": 0.312031}, "fair_value": 0.477133, "trend_signal": 0, "relative_strength": -1.050298, "market_dynamics": 0.695631, "volatility": 3.230605, "volume_expansion": -70.400718, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.3142, "high": 0.315, "low": 0.302, "close": 0.309, "volume": 791068.7, "quote_volume": 242681.15454}, "trend_line": 0.316287, "activity_lines": {"activity_5": 0.313433, "activity_10": 0.31256, "activity_20": 0.311182, "activity_30": 0.311446}, "fair_value": 0.475903, "trend_signal": 0, "relative_strength": -3.243142, "market_dynamics": 0.722119, "volatility": 3.26528, "volume_expansion": -69.094448, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.3089, "high": 0.3129, "low": 0.2953, "close": 0.302, "volume": 752768.9, "quote_volume": 229322.52819}, "trend_line": 0.31403, "activity_lines": {"activity_5": 0.3099, "activity_10": 0.310531, "activity_20": 0.310474, "activity_30": 0.310524}, "fair_value": 0.474467, "trend_signal": 0, "relative_strength": -3.003989, "market_dynamics": 0.68029, "volatility": 3.297953, "volume_expansion": -55.292434, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.3018, "high": 0.308, "low": 0.3016, "close": 0.3038, "volume": 349179.8, "quote_volume": 106530.51886}, "trend_line": 0.312353, "activity_lines": {"activity_5": 0.30714, "activity_10": 0.309073, "activity_20": 0.309912, "activity_30": 0.309864}, "fair_value": 0.472787, "trend_signal": 0, "relative_strength": -2.370019, "market_dynamics": 0.446925, "volatility": 3.301372, "volume_expansion": -77.169901, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.3041, "high": 0.3052, "low": 0.2845, "close": 0.2879, "volume": 874369.8, "quote_volume": 257899.20452}, "trend_line": 0.310687, "activity_lines": {"activity_5": 0.299553, "activity_10": 0.305113, "activity_20": 0.3078, "activity_30": 0.308286}, "fair_value": 0.470894, "trend_signal": 0, "relative_strength": -5.213, "market_dynamics": 0.14245, "volatility": 3.533038, "volume_expansion": -40.203676, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2873, "high": 0.2941, "low": 0.2759, "close": 0.2815, "volume": 949173.2, "quote_volume": 271843.34059}, "trend_line": 0.308827, "activity_lines": {"activity_5": 0.292233, "activity_10": 0.300469, "activity_20": 0.30517, "activity_30": 0.306403}, "fair_value": 0.46905, "trend_signal": 0, "relative_strength": -5.363955, "market_dynamics": -0.171589, "volatility": 3.463336, "volume_expansion": -34.927433, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2812, "high": 0.2851, "low": 0.2753, "close": 0.281, "volume": 669699.4, "quote_volume": 188001.80864}, "trend_line": 0.307243, "activity_lines": {"activity_5": 0.286953, "activity_10": 0.296124, "activity_20": 0.302626, "activity_30": 0.304608}, "fair_value": 0.467067, "trend_signal": 0, "relative_strength": -6.965096, "market_dynamics": -0.502745, "volatility": 2.768024, "volume_expansion": -53.194593, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2809, "high": 0.284, "low": 0.2641, "close": 0.2686, "volume": 1385759.8, "quote_volume": 383080.43197}, "trend_line": 0.30547, "activity_lines": {"activity_5": 0.279407, "activity_10": 0.290065, "activity_20": 0.299058, "activity_30": 0.302115}, "fair_value": 0.464953, "trend_signal": 0, "relative_strength": -9.267803, "market_dynamics": -0.809287, "volatility": 2.689508, "volume_expansion": -0.581262, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2686, "high": 0.2771, "low": 0.2586, "close": 0.2646, "volume": 1037095.9, "quote_volume": 278309.6447}, "trend_line": 0.303237, "activity_lines": {"activity_5": 0.272753, "activity_10": 0.283935, "activity_20": 0.295325, "activity_30": 0.299478}, "fair_value": 0.46258, "trend_signal": 0, "relative_strength": -9.726214, "market_dynamics": -0.966582, "volatility": 2.63116, "volume_expansion": -25.460793, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2645, "high": 0.2846, "low": 0.2621, "close": 0.2821, "volume": 1408307.4, "quote_volume": 386424.46034}, "trend_line": 0.302147, "activity_lines": {"activity_5": 0.274547, "activity_10": 0.281827, "activity_20": 0.293475, "activity_30": 0.298114}, "fair_value": 0.460303, "trend_signal": 0, "relative_strength": -6.571127, "market_dynamics": -0.873718, "volatility": 3.210843, "volume_expansion": 1.094003, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2821, "high": 0.285, "low": 0.2778, "close": 0.2794, "volume": 581372.5, "quote_volume": 163437.40181}, "trend_line": 0.30117, "activity_lines": {"activity_5": 0.275827, "activity_10": 0.279989, "activity_20": 0.291504, "activity_30": 0.296647}, "fair_value": 0.458004, "trend_signal": 0, "relative_strength": -7.403615, "market_dynamics": -0.81486, "volatility": 3.097112, "volume_expansion": -55.991864, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2797, "high": 0.2804, "low": 0.2678, "close": 0.2718, "volume": 623273.7, "quote_volume": 170534.20321}, "trend_line": 0.300377, "activity_lines": {"activity_5": 0.274713, "activity_10": 0.277409, "activity_20": 0.28893, "activity_30": 0.294752}, "fair_value": 0.455643, "trend_signal": 0, "relative_strength": -10.015883, "market_dynamics": -0.783403, "volatility": 3.124111, "volume_expansion": -44.708388, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2719, "high": 0.2779, "low": 0.269, "close": 0.2762, "volume": 715194.2, "quote_volume": 196303.478}, "trend_line": 0.2997, "activity_lines": {"activity_5": 0.27568, "activity_10": 0.276305, "activity_20": 0.286881, "activity_30": 0.293192}, "fair_value": 0.453337, "trend_signal": 0, "relative_strength": -8.375093, "market_dynamics": -0.675832, "volatility": 3.097052, "volume_expansion": -27.494906, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2762, "high": 0.2799, "low": 0.2681, "close": 0.2788, "volume": 722338.7, "quote_volume": 198333.14745}, "trend_line": 0.299113, "activity_lines": {"activity_5": 0.277007, "activity_10": 0.276144, "activity_20": 0.285266, "activity_30": 0.291844}, "fair_value": 0.45091, "trend_signal": 0, "relative_strength": -6.207734, "market_dynamics": -0.770468, "volatility": 2.825764, "volume_expansion": -23.031218, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2793, "high": 0.2794, "low": 0.2686, "close": 0.2777, "volume": 749403.3, "quote_volume": 204551.67674}, "trend_line": 0.298137, "activity_lines": {"activity_5": 0.27702, "activity_10": 0.276236, "activity_20": 0.283768, "activity_30": 0.290462}, "fair_value": 0.448301, "trend_signal": 0, "relative_strength": -6.70997, "market_dynamics": -0.701692, "volatility": 2.781874, "volume_expansion": -18.276743, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2778, "high": 0.2857, "low": 0.2768, "close": 0.2775, "volume": 634607.9, "quote_volume": 178654.68819}, "trend_line": 0.29706, "activity_lines": {"activity_5": 0.27726, "activity_10": 0.276478, "activity_20": 0.282424, "activity_30": 0.289131}, "fair_value": 0.44572, "trend_signal": 0, "relative_strength": -6.315804, "market_dynamics": -0.584055, "volatility": 2.775806, "volume_expansion": -27.623984, "expectation": {"probability": 51.9236, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2776, "high": 0.2841, "low": 0.2764, "close": 0.2811, "volume": 692711.6, "quote_volume": 193883.81411}, "trend_line": 0.295973, "activity_lines": {"activity_5": 0.278827, "activity_10": 0.277447, "activity_20": 0.281545, "activity_30": 0.288101}, "fair_value": 0.443475, "trend_signal": 0, "relative_strength": -5.238947, "market_dynamics": -0.379489, "volatility": 2.786379, "volume_expansion": -19.637021, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2811, "high": 0.2898, "low": 0.2787, "close": 0.2892, "volume": 1201646.2, "quote_volume": 341340.74108}, "trend_line": 0.29514, "activity_lines": {"activity_5": 0.282473, "activity_10": 0.279887, "activity_20": 0.281578, "activity_30": 0.287664}, "fair_value": 0.441507, "trend_signal": 0, "relative_strength": -3.062264, "market_dynamics": 0.053054, "volatility": 2.908469, "volume_expansion": 41.89529, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2899, "high": 0.2948, "low": 0.2796, "close": 0.2837, "volume": 730511.1, "quote_volume": 209088.10871}, "trend_line": 0.29427, "activity_lines": {"activity_5": 0.28342, "activity_10": 0.280953, "activity_20": 0.281161, "activity_30": 0.286926}, "fair_value": 0.439464, "trend_signal": 0, "relative_strength": -4.929758, "market_dynamics": 0.352714, "volatility": 2.617532, "volume_expansion": -13.555267, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2835, "high": 0.2912, "low": 0.2791, "close": 0.28, "volume": 982882.5, "quote_volume": 280081.38383}, "trend_line": 0.293243, "activity_lines": {"activity_5": 0.282807, "activity_10": 0.280998, "activity_20": 0.280521, "activity_30": 0.286006}, "fair_value": 0.43727, "trend_signal": 0, "relative_strength": -5.151229, "market_dynamics": 0.650135, "volatility": 2.573911, "volume_expansion": 18.150719, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.28, "high": 0.2802, "low": 0.2733, "close": 0.2758, "volume": 866007.1, "quote_volume": 239533.99499}, "trend_line": 0.292277, "activity_lines": {"activity_5": 0.28064, "activity_10": 0.280318, "activity_20": 0.27969, "activity_30": 0.28488}, "fair_value": 0.435011, "trend_signal": 0, "relative_strength": -7.622635, "market_dynamics": 0.737196, "volatility": 2.602599, "volume_expansion": 3.605652, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2759, "high": 0.2806, "low": 0.2696, "close": 0.2783, "volume": 1008165.1, "quote_volume": 278587.87353}, "trend_line": 0.291753, "activity_lines": {"activity_5": 0.27942, "activity_10": 0.280158, "activity_20": 0.279282, "activity_30": 0.283978}, "fair_value": 0.433001, "trend_signal": 0, "relative_strength": -5.682911, "market_dynamics": 0.707697, "volatility": 2.317944, "volume_expansion": 19.066639, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2782, "high": 0.2895, "low": 0.2765, "close": 0.2895, "volume": 674765.9, "quote_volume": 191005.72251}, "trend_line": 0.29089, "activity_lines": {"activity_5": 0.28212, "activity_10": 0.281916, "activity_20": 0.280087, "activity_30": 0.283833}, "fair_value": 0.431129, "trend_signal": 0, "relative_strength": -3.042746, "market_dynamics": 0.768661, "volatility": 2.448603, "volume_expansion": -19.93981, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2894, "high": 0.3034, "low": 0.2853, "close": 0.3025, "volume": 1314874.0, "quote_volume": 385887.8453}, "trend_line": 0.290133, "activity_lines": {"activity_5": 0.289133, "activity_10": 0.285796, "activity_20": 0.282189, "activity_30": 0.284582}, "fair_value": 0.429403, "trend_signal": 0, "relative_strength": 0.099631, "market_dynamics": 0.988018, "volatility": 2.119661, "volume_expansion": 47.55496, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.3029, "high": 0.3073, "low": 0.2931, "close": 0.3066, "volume": 799852.4, "quote_volume": 240832.00461}, "trend_line": 0.289877, "activity_lines": {"activity_5": 0.29626, "activity_10": 0.289991, "activity_20": 0.284688, "activity_30": 0.285645}, "fair_value": 0.427888, "trend_signal": 0, "relative_strength": 0.89449, "market_dynamics": 1.225267, "volatility": 2.087812, "volume_expansion": -9.863811, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.3065, "high": 0.3195, "low": 0.3032, "close": 0.3133, "volume": 1192560.1, "quote_volume": 370756.39991}, "trend_line": 0.290223, "activity_lines": {"activity_5": 0.303847, "activity_10": 0.294878, "activity_20": 0.287736, "activity_30": 0.287156}, "fair_value": 0.426532, "trend_signal": 0, "relative_strength": 2.159182, "market_dynamics": 1.462466, "volatility": 1.888677, "volume_expansion": 32.572752, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.3139, "high": 0.3307, "low": 0.3068, "close": 0.3289, "volume": 1427503.2, "quote_volume": 452779.955}, "trend_line": 0.290827, "activity_lines": {"activity_5": 0.314133, "activity_10": 0.301951, "activity_20": 0.292119, "activity_30": 0.289651}, "fair_value": 0.425324, "trend_signal": 0, "relative_strength": 4.624465, "market_dynamics": 1.716681, "volatility": 2.143605, "volume_expansion": 52.276489, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.3282, "high": 0.3453, "low": 0.324, "close": 0.3398, "volume": 1442305.4, "quote_volume": 481343.26105}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.32468, "activity_10": 0.310136, "activity_20": 0.297311, "activity_30": 0.292811}, "fair_value": 0.424063, "trend_signal": 1, "relative_strength": 8.160875, "market_dynamics": 1.787299, "volatility": 2.203274, "volume_expansion": 53.392863, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.3394, "high": 0.3405, "low": 0.3248, "close": 0.329, "volume": 579833.3, "quote_volume": 192737.08849}, "trend_line": 0.292603, "activity_lines": {"activity_5": 0.328273, "activity_10": 0.315438, "activity_20": 0.301136, "activity_30": 0.295198}, "fair_value": 0.42255, "trend_signal": 1, "relative_strength": 7.384043, "market_dynamics": 1.772187, "volatility": 2.469994, "volume_expansion": -36.79642, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.3287, "high": 0.331, "low": 0.3147, "close": 0.3236, "volume": 594144.6, "quote_volume": 191799.62361}, "trend_line": 0.292593, "activity_lines": {"activity_5": 0.3283, "activity_10": 0.318935, "activity_20": 0.30414, "activity_30": 0.297197}, "fair_value": 0.421121, "trend_signal": 1, "relative_strength": 5.889849, "market_dynamics": 1.593496, "volatility": 2.561297, "volume_expansion": -32.229246, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.3237, "high": 0.3362, "low": 0.3189, "close": 0.3293, "volume": 941026.1, "quote_volume": 308388.14052}, "trend_line": 0.293083, "activity_lines": {"activity_5": 0.329093, "activity_10": 0.322675, "activity_20": 0.307489, "activity_30": 0.299566}, "fair_value": 0.419666, "trend_signal": 1, "relative_strength": 8.259443, "market_dynamics": 1.453811, "volatility": 2.566165, "volume_expansion": 5.18015, "expectation": {"probability": 34.1204, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3297, "high": 0.3412, "low": 0.3281, "close": 0.331, "volume": 822234.7, "quote_volume": 276355.10668}, "trend_line": 0.293817, "activity_lines": {"activity_5": 0.329387, "activity_10": 0.325751, "activity_20": 0.310762, "activity_30": 0.302012}, "fair_value": 0.41806, "trend_signal": 1, "relative_strength": 8.846009, "market_dynamics": 1.245758, "volatility": 2.525425, "volume_expansion": -9.108013, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3314, "high": 0.334, "low": 0.3195, "close": 0.3234, "volume": 1062186.5, "quote_volume": 350227.9178}, "trend_line": 0.29453, "activity_lines": {"activity_5": 0.327007, "activity_10": 0.326487, "activity_20": 0.31303, "activity_30": 0.30392}, "fair_value": 0.416329, "trend_signal": 1, "relative_strength": 5.758076, "market_dynamics": 1.148594, "volatility": 2.559601, "volume_expansion": 15.20736, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3235, "high": 0.3298, "low": 0.3135, "close": 0.3182, "volume": 667760.9, "quote_volume": 214644.54843}, "trend_line": 0.29501, "activity_lines": {"activity_5": 0.323987, "activity_10": 0.325662, "activity_20": 0.314577, "activity_30": 0.305448}, "fair_value": 0.414441, "trend_signal": 1, "relative_strength": 3.727813, "market_dynamics": 0.962218, "volatility": 2.58001, "volume_expansion": -27.358003, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3181, "high": 0.3424, "low": 0.3169, "close": 0.3392, "volume": 737253.7, "quote_volume": 244498.24391}, "trend_line": 0.29672, "activity_lines": {"activity_5": 0.328687, "activity_10": 0.328369, "activity_20": 0.317937, "activity_30": 0.308298}, "fair_value": 0.412703, "trend_signal": 1, "relative_strength": 5.767467, "market_dynamics": 0.8589, "volatility": 2.858686, "volume_expansion": -19.745232, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.3404, "high": 0.349, "low": 0.3378, "close": 0.3423, "volume": 892183.1, "quote_volume": 305716.4159}, "trend_line": 0.298747, "activity_lines": {"activity_5": 0.33338, "activity_10": 0.331047, "activity_20": 0.3213, "activity_30": 0.311239}, "fair_value": 0.411179, "trend_signal": 1, "relative_strength": 4.970851, "market_dynamics": 0.852425, "volatility": 2.858571, "volume_expansion": -4.222911, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3419, "high": 0.3484, "low": 0.3327, "close": 0.3413, "volume": 1037414.5, "quote_volume": 354654.0682}, "trend_line": 0.300757, "activity_lines": {"activity_5": 0.336873, "activity_10": 0.333016, "activity_20": 0.324258, "activity_30": 0.313985}, "fair_value": 0.409417, "trend_signal": 1, "relative_strength": 6.082325, "market_dynamics": 0.853342, "volatility": 2.80516, "volume_expansion": 9.344766, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3416, "high": 0.379, "low": 0.3409, "close": 0.3751, "volume": 2855275.9, "quote_volume": 1037010.45904}, "trend_line": 0.304307, "activity_lines": {"activity_5": 0.350947, "activity_10": 0.340905, "activity_20": 0.330149, "activity_30": 0.318781}, "fair_value": 0.407787, "trend_signal": 1, "relative_strength": 16.40106, "market_dynamics": 1.17044, "volatility": 3.512838, "volume_expansion": 176.82504, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3754, "high": 0.3827, "low": 0.3637, "close": 0.3644, "volume": 1267472.1, "quote_volume": 472989.53247}, "trend_line": 0.307633, "activity_lines": {"activity_5": 0.358007, "activity_10": 0.346207, "activity_20": 0.334612, "activity_30": 0.322658}, "fair_value": 0.406543, "trend_signal": 1, "relative_strength": 13.325272, "market_dynamics": 1.255562, "volatility": 3.696804, "volume_expansion": 19.766607, "expectation": {"probability": 44.222, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3644, "high": 0.3804, "low": 0.3607, "close": 0.3644, "volume": 671931.6, "quote_volume": 248350.94414}, "trend_line": 0.310377, "activity_lines": {"activity_5": 0.361987, "activity_10": 0.350865, "activity_20": 0.33869, "activity_30": 0.32632}, "fair_value": 0.405269, "trend_signal": 1, "relative_strength": 14.815266, "market_dynamics": 1.213869, "volatility": 3.702576, "volume_expansion": -35.560811, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.3641, "high": 0.3641, "low": 0.3391, "close": 0.3573, "volume": 1340080.6, "quote_volume": 472081.26978}, "trend_line": 0.312973, "activity_lines": {"activity_5": 0.36192, "activity_10": 0.353491, "activity_20": 0.341691, "activity_30": 0.329348}, "fair_value": 0.403799, "trend_signal": 1, "relative_strength": 13.555518, "market_dynamics": 1.163957, "volatility": 3.619936, "volume_expansion": 25.659119, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3572, "high": 0.3574, "low": 0.3371, "close": 0.34, "volume": 868394.7, "quote_volume": 300681.8929}, "trend_line": 0.315247, "activity_lines": {"activity_5": 0.355087, "activity_10": 0.352462, "activity_20": 0.342656, "activity_30": 0.331091}, "fair_value": 0.402249, "trend_signal": 1, "relative_strength": 12.923852, "market_dynamics": 0.706541, "volatility": 3.797311, "volume_expansion": -18.033648, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.3398, "high": 0.3515, "low": 0.3323, "close": 0.3431, "volume": 1019424.6, "quote_volume": 349345.62611}, "trend_line": 0.317477, "activity_lines": {"activity_5": 0.349373, "activity_10": 0.351833, "activity_20": 0.343622, "activity_30": 0.332888}, "fair_value": 0.400838, "trend_signal": 1, "relative_strength": 12.351753, "market_dynamics": 0.326874, "volatility": 3.691722, "volume_expansion": -5.318266, "expectation": {"probability": 36.4477, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.3433, "high": 0.3485, "low": 0.334, "close": 0.336, "volume": 509671.9, "quote_volume": 174269.85238}, "trend_line": 0.319383, "activity_lines": {"activity_5": 0.343427, "activity_10": 0.349555, "activity_20": 0.343657, "activity_30": 0.334083}, "fair_value": 0.399531, "trend_signal": 1, "relative_strength": 9.685052, "market_dynamics": -0.106306, "volatility": 3.709948, "volume_expansion": -50.824068, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.336, "high": 0.3384, "low": 0.3262, "close": 0.3303, "volume": 459090.1, "quote_volume": 152473.83321}, "trend_line": 0.321137, "activity_lines": {"activity_5": 0.337473, "activity_10": 0.345916, "activity_20": 0.342989, "activity_30": 0.334788}, "fair_value": 0.397939, "trend_signal": 1, "relative_strength": 7.63569, "market_dynamics": -0.56189, "volatility": 3.721883, "volume_expansion": -54.964118, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3304, "high": 0.3331, "low": 0.3232, "close": 0.3248, "volume": 371974.4, "quote_volume": 121856.92115}, "trend_line": 0.322713, "activity_lines": {"activity_5": 0.33196, "activity_10": 0.34144, "activity_20": 0.341685, "activity_30": 0.335024}, "fair_value": 0.396438, "trend_signal": 1, "relative_strength": 6.19301, "market_dynamics": -0.81502, "volatility": 3.746299, "volume_expansion": -61.979729, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3249, "high": 0.3277, "low": 0.3028, "close": 0.3088, "volume": 905475.9, "quote_volume": 285593.20408}, "trend_line": 0.323637, "activity_lines": {"activity_5": 0.32328, "activity_10": 0.334373, "activity_20": 0.338802, "activity_30": 0.334126}, "fair_value": 0.394513, "trend_signal": 0, "relative_strength": 3.851, "market_dynamics": -1.06013, "volatility": 3.915477, "volume_expansion": -4.912628, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.3085, "high": 0.3221, "low": 0.3085, "close": 0.3153, "volume": 622546.1, "quote_volume": 196842.13747}, "trend_line": 0.324507, "activity_lines": {"activity_5": 0.318847, "activity_10": 0.329078, "activity_20": 0.336634, "activity_30": 0.333588}, "fair_value": 0.392698, "trend_signal": 0, "relative_strength": 3.920795, "market_dynamics": -1.158505, "volatility": 3.940525, "volume_expansion": -31.683591, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.315, "high": 0.3199, "low": 0.3071, "close": 0.3185, "volume": 643937.1, "quote_volume": 201945.53062}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.325453, "activity_20": 0.334887, "activity_30": 0.333201}, "fair_value": 0.390984, "trend_signal": 0, "relative_strength": 3.863605, "market_dynamics": -1.191831, "volatility": 3.512716, "volume_expansion": -29.583878, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.3185, "high": 0.3185, "low": 0.3034, "close": 0.3063, "volume": 673304.6, "quote_volume": 208778.81184}, "trend_line": 0.326543, "activity_lines": {"activity_5": 0.31292, "activity_10": 0.320444, "activity_20": 0.332029, "activity_30": 0.331951}, "fair_value": 0.389504, "trend_signal": 0, "relative_strength": -0.204478, "market_dynamics": -1.2079, "volatility": 3.598497, "volume_expansion": -26.689768, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3065, "high": 0.3068, "low": 0.2846, "close": 0.2881, "volume": 838250.8, "quote_volume": 247069.35208}, "trend_line": 0.326953, "activity_lines": {"activity_5": 0.30404, "activity_10": 0.313182, "activity_20": 0.327519, "activity_30": 0.329471}, "fair_value": 0.387771, "trend_signal": 0, "relative_strength": -0.963294, "market_dynamics": -1.236717, "volatility": 3.835984, "volume_expansion": -8.216681, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2881, "high": 0.2889, "low": 0.2784, "close": 0.2883, "volume": 713794.8, "quote_volume": 202310.66283}, "trend_line": 0.327287, "activity_lines": {"activity_5": 0.297673, "activity_10": 0.307215, "activity_20": 0.323225, "activity_30": 0.326977}, "fair_value": 0.386033, "trend_signal": 0, "relative_strength": -0.395346, "market_dynamics": -1.277347, "volatility": 2.372153, "volume_expansion": -21.377085, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2883, "high": 0.2998, "low": 0.2628, "close": 0.2912, "volume": 3663383.9, "quote_volume": 1053683.44795}, "trend_line": 0.327343, "activity_lines": {"activity_5": 0.29364, "activity_10": 0.302715, "activity_20": 0.31941, "activity_30": 0.324649}, "fair_value": 0.38426, "trend_signal": 0, "relative_strength": 7.490633, "market_dynamics": -1.215666, "volatility": 2.460271, "volume_expansion": 252.950598, "expectation": {"probability": 49.1126, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2911, "high": 0.2969, "low": 0.2655, "close": 0.2684, "volume": 1303452.1, "quote_volume": 370063.2334}, "trend_line": 0.326207, "activity_lines": {"activity_5": 0.283613, "activity_10": 0.295013, "activity_20": 0.313577, "activity_30": 0.320846}, "fair_value": 0.382538, "trend_signal": 0, "relative_strength": 1.273278, "market_dynamics": -1.233607, "volatility": 2.894179, "volume_expansion": 21.850338, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2687, "high": 0.2799, "low": 0.2582, "close": 0.2788, "volume": 1535821.6, "quote_volume": 413152.7196}, "trend_line": 0.32528, "activity_lines": {"activity_5": 0.280393, "activity_10": 0.290431, "activity_20": 0.308972, "activity_30": 0.317788}, "fair_value": 0.380826, "trend_signal": 0, "relative_strength": 2.720101, "market_dynamics": -1.229044, "volatility": 3.281145, "volume_expansion": 38.406694, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2786, "high": 0.2817, "low": 0.2577, "close": 0.2701, "volume": 1018261.0, "quote_volume": 277493.70494}, "trend_line": 0.32384, "activity_lines": {"activity_5": 0.276107, "activity_10": 0.285204, "activity_20": 0.303826, "activity_30": 0.314228}, "fair_value": 0.379154, "trend_signal": 0, "relative_strength": 3.299134, "market_dynamics": -1.253094, "volatility": 3.192205, "volume_expansion": -8.753716, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2702, "high": 0.2748, "low": 0.2555, "close": 0.2602, "volume": 645348.7, "quote_volume": 171453.08152}, "trend_line": 0.32155, "activity_lines": {"activity_5": 0.26972, "activity_10": 0.279171, "activity_20": 0.29808, "activity_30": 0.310122}, "fair_value": 0.377447, "trend_signal": 0, "relative_strength": 2.888213, "market_dynamics": -1.405205, "volatility": 3.15459, "volume_expansion": -41.136328, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2607, "high": 0.2623, "low": 0.2118, "close": 0.213, "volume": 2714225.0, "quote_volume": 639101.45359}, "trend_line": 0.317323, "activity_lines": {"activity_5": 0.249473, "activity_10": 0.26544, "activity_20": 0.288226, "activity_30": 0.303119}, "fair_value": 0.375381, "trend_signal": 0, "relative_strength": -2.114996, "market_dynamics": -1.368722, "volatility": 5.239999, "volume_expansion": 149.173298, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2138, "high": 0.2374, "low": 0.1998, "close": 0.2336, "volume": 2066329.9, "quote_volume": 453716.18387}, "trend_line": 0.314143, "activity_lines": {"activity_5": 0.241307, "activity_10": 0.257315, "activity_20": 0.281106, "activity_30": 0.297717}, "fair_value": 0.37344, "trend_signal": 0, "relative_strength": -4.374092, "market_dynamics": -1.304481, "volatility": 6.183217, "volume_expansion": 82.984937, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2333, "high": 0.2363, "low": 0.2255, "close": 0.232, "volume": 691690.1, "quote_volume": 160029.20131}, "trend_line": 0.31109, "activity_lines": {"activity_5": 0.234927, "activity_10": 0.250442, "activity_20": 0.274456, "activity_30": 0.292418}, "fair_value": 0.371612, "trend_signal": 0, "relative_strength": -3.385253, "market_dynamics": -1.268604, "volatility": 6.194883, "volume_expansion": -38.800558, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2317, "high": 0.2317, "low": 0.2189, "close": 0.2207, "volume": 801391.3, "quote_volume": 181511.75572}, "trend_line": 0.30747, "activity_lines": {"activity_5": 0.2279, "activity_10": 0.242865, "activity_20": 0.26736, "activity_30": 0.286586}, "fair_value": 0.369612, "trend_signal": 0, "relative_strength": -9.473508, "market_dynamics": -1.194176, "volatility": 6.193139, "volume_expansion": -27.363391, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2203, "high": 0.2229, "low": 0.2109, "close": 0.219, "volume": 561801.2, "quote_volume": 121757.54185}, "trend_line": 0.303737, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.236205, "activity_20": 0.260753, "activity_30": 0.280878}, "fair_value": 0.367597, "trend_signal": 0, "relative_strength": -9.885284, "market_dynamics": -1.22135, "volatility": 6.094957, "volume_expansion": -48.361903, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2186, "high": 0.2189, "low": 0.2095, "close": 0.2135, "volume": 474575.5, "quote_volume": 100861.70052}, "trend_line": 0.300073, "activity_lines": {"activity_5": 0.220213, "activity_10": 0.229805, "activity_20": 0.254198, "activity_30": 0.275057}, "fair_value": 0.365545, "trend_signal": 0, "relative_strength": -10.463486, "market_dynamics": -1.288169, "volatility": 6.022188, "volume_expansion": -55.25896, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2137, "high": 0.2168, "low": 0.206, "close": 0.2135, "volume": 868661.7, "quote_volume": 182616.048}, "trend_line": 0.296583, "activity_lines": {"activity_5": 0.216793, "activity_10": 0.224818, "activity_20": 0.24826, "activity_30": 0.269471}, "fair_value": 0.363382, "trend_signal": 0, "relative_strength": -8.175646, "market_dynamics": -1.262249, "volatility": 6.048142, "volume_expansion": -19.468875, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2135, "high": 0.231, "low": 0.2135, "close": 0.2193, "volume": 1149081.5, "quote_volume": 256774.79024}, "trend_line": 0.292587, "activity_lines": {"activity_5": 0.216647, "activity_10": 0.221884, "activity_20": 0.243459, "activity_30": 0.264485}, "fair_value": 0.36124, "trend_signal": 0, "relative_strength": -4.629651, "market_dynamics": -1.218633, "volatility": 6.09186, "volume_expansion": 3.226487, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2199, "high": 0.2287, "low": 0.2142, "close": 0.2263, "volume": 507015.1, "quote_volume": 111737.60389}, "trend_line": 0.28872, "activity_lines": {"activity_5": 0.21968, "activity_10": 0.221304, "activity_20": 0.239852, "activity_30": 0.260209}, "fair_value": 0.359074, "trend_signal": 0, "relative_strength": -5.328069, "market_dynamics": -1.101882, "volatility": 6.209771, "volume_expansion": -54.727456, "expectation": {"probability": 45.9121, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2267, "high": 0.2334, "low": 0.2253, "close": 0.2283, "volume": 1011364.1, "quote_volume": 232616.40627}, "trend_line": 0.284953, "activity_lines": {"activity_5": 0.223007, "activity_10": 0.221884, "activity_20": 0.236905, "activity_30": 0.256311}, "fair_value": 0.356935, "trend_signal": 0, "relative_strength": -5.870073, "market_dynamics": -0.834679, "volatility": 6.206316, "volume_expansion": -10.117891, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2289, "high": 0.2311, "low": 0.2164, "close": 0.2177, "volume": 761862.0, "quote_volume": 170433.78727}, "trend_line": 0.279707, "activity_lines": {"activity_5": 0.22218, "activity_10": 0.221116, "activity_20": 0.233331, "activity_30": 0.251972}, "fair_value": 0.354625, "trend_signal": 0, "relative_strength": -8.939658, "market_dynamics": -0.587993, "volatility": 6.026496, "volume_expansion": -32.708261, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2177, "high": 0.2248, "low": 0.2157, "close": 0.2223, "volume": 573700.7, "quote_volume": 125582.55037}, "trend_line": 0.27497, "activity_lines": {"activity_5": 0.222607, "activity_10": 0.2211, "activity_20": 0.230661, "activity_30": 0.248268}, "fair_value": 0.35229, "trend_signal": 0, "relative_strength": -7.101169, "market_dynamics": -0.348409, "volatility": 5.935021, "volume_expansion": -49.17001, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2223, "high": 0.223, "low": 0.2139, "close": 0.2164, "volume": 527133.8, "quote_volume": 114418.62277}, "trend_line": 0.270037, "activity_lines": {"activity_5": 0.22048, "activity_10": 0.220216, "activity_20": 0.227887, "activity_30": 0.244489}, "fair_value": 0.350098, "trend_signal": 0, "relative_strength": -7.662514, "market_dynamics": -0.152294, "volatility": 5.926665, "volume_expansion": -52.991448, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.216, "high": 0.2173, "low": 0.207, "close": 0.2086, "volume": 512817.8, "quote_volume": 109144.75113}, "trend_line": 0.26508, "activity_lines": {"activity_5": 0.215947, "activity_10": 0.218198, "activity_20": 0.224798, "activity_30": 0.240526}, "fair_value": 0.347985, "trend_signal": 0, "relative_strength": -9.550998, "market_dynamics": -0.103139, "volatility": 5.925011, "volume_expansion": -53.594744, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2086, "high": 0.2235, "low": 0.2071, "close": 0.22, "volume": 3125843.4, "quote_volume": 674031.15193}, "trend_line": 0.26108, "activity_lines": {"activity_5": 0.216393, "activity_10": 0.218473, "activity_20": 0.223173, "activity_30": 0.237617}, "fair_value": 0.345908, "trend_signal": 0, "relative_strength": -5.419291, "market_dynamics": 0.207404, "volatility": 3.942267, "volume_expansion": 155.027654, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.2211, "low": 0.2078, "close": 0.2138, "volume": 1185084.6, "quote_volume": 253537.18776}, "trend_line": 0.25677, "activity_lines": {"activity_5": 0.215327, "activity_10": 0.217602, "activity_20": 0.221283, "activity_30": 0.234567}, "fair_value": 0.343701, "trend_signal": 0, "relative_strength": -9.471232, "market_dynamics": 0.34599, "volatility": 3.029884, "volume_expansion": 7.561589, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2141, "high": 0.2162, "low": 0.2091, "close": 0.2095, "volume": 574155.2, "quote_volume": 122378.11213}, "trend_line": 0.252553, "activity_lines": {"activity_5": 0.213087, "activity_10": 0.215944, "activity_20": 0.219352, "activity_30": 0.231517}, "fair_value": 0.341356, "trend_signal": 0, "relative_strength": -11.18859, "market_dynamics": 0.396696, "volatility": 3.052187, "volume_expansion": -46.104311, "expectation": {"probability": 45.4095, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2092, "high": 0.211, "low": 0.1989, "close": 0.1996, "volume": 741345.9, "quote_volume": 152775.88599}, "trend_line": 0.248197, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.212558, "activity_20": 0.216759, "activity_30": 0.228101}, "fair_value": 0.339136, "trend_signal": 0, "relative_strength": -14.824098, "market_dynamics": 0.418449, "volatility": 3.038147, "volume_expansion": -27.714786, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1996, "high": 0.2017, "low": 0.1918, "close": 0.1945, "volume": 920481.0, "quote_volume": 179721.1462}, "trend_line": 0.243853, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.208604, "activity_20": 0.214057, "activity_30": 0.224637}, "fair_value": 0.336906, "trend_signal": 0, "relative_strength": -12.994986, "market_dynamics": 0.124408, "volatility": 3.076917, "volume_expansion": -9.81825, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1945, "high": 0.2044, "low": 0.1928, "close": 0.199, "volume": 2153380.3, "quote_volume": 426507.6705}, "trend_line": 0.240193, "activity_lines": {"activity_5": 0.200307, "activity_10": 0.206045, "activity_20": 0.212143, "activity_30": 0.221743}, "fair_value": 0.334303, "trend_signal": 0, "relative_strength": -10.012797, "market_dynamics": 0.114577, "volatility": 3.135214, "volume_expansion": 96.458917, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1991, "high": 0.2209, "low": 0.1981, "close": 0.2144, "volume": 2635574.4, "quote_volume": 547499.00577}, "trend_line": 0.23683, "activity_lines": {"activity_5": 0.204013, "activity_10": 0.20682, "activity_20": 0.211988, "activity_30": 0.220079}, "fair_value": 0.33229, "trend_signal": 0, "relative_strength": -8.515682, "market_dynamics": 0.348997, "volatility": 3.781713, "volume_expansion": 141.31662, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2145, "high": 0.2154, "low": 0.202, "close": 0.2063, "volume": 1483503.8, "quote_volume": 307376.70852}, "trend_line": 0.23309, "activity_lines": {"activity_5": 0.20498, "activity_10": 0.206182, "activity_20": 0.211055, "activity_30": 0.218109}, "fair_value": 0.33035, "trend_signal": 0, "relative_strength": -11.094202, "market_dynamics": 0.447781, "volatility": 3.830409, "volume_expansion": 39.555171, "expectation": {"probability": 45.4519, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2068, "high": 0.2154, "low": 0.1975, "close": 0.2008, "volume": 2206638.3, "quote_volume": 459720.23505}, "trend_line": 0.229573, "activity_lines": {"activity_5": 0.204327, "activity_10": 0.204835, "activity_20": 0.209728, "activity_30": 0.216026}, "fair_value": 0.328229, "trend_signal": 0, "relative_strength": -11.058697, "market_dynamics": 0.540512, "volatility": 3.738049, "volume_expansion": 93.773736, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2005, "high": 0.2039, "low": 0.1862, "close": 0.2035, "volume": 2936005.1, "quote_volume": 565370.87098}, "trend_line": 0.226753, "activity_lines": {"activity_5": 0.204493, "activity_10": 0.204262, "activity_20": 0.208806, "activity_30": 0.214344}, "fair_value": 0.326468, "trend_signal": 0, "relative_strength": -11.064119, "market_dynamics": 0.59107, "volatility": 3.754561, "volume_expansion": 135.728792, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2034, "high": 0.2039, "low": 0.1905, "close": 0.194, "volume": 1531003.8, "quote_volume": 303859.48383}, "trend_line": 0.22361, "activity_lines": {"activity_5": 0.200893, "activity_10": 0.202055, "activity_20": 0.207062, "activity_30": 0.212231}, "fair_value": 0.32451, "trend_signal": 0, "relative_strength": -13.379404, "market_dynamics": 0.355819, "volatility": 3.75644, "volume_expansion": 18.319125, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1941, "high": 0.206, "low": 0.1919, "close": 0.2016, "volume": 1054046.6, "quote_volume": 210231.93912}, "trend_line": 0.220623, "activity_lines": {"activity_5": 0.20016, "activity_10": 0.201702, "activity_20": 0.20616, "activity_30": 0.210811}, "fair_value": 0.322627, "trend_signal": 0, "relative_strength": -13.635999, "market_dynamics": 0.38319, "volatility": 3.881364, "volume_expansion": -20.325138, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2017, "high": 0.2031, "low": 0.1928, "close": 0.1985, "volume": 1081616.7, "quote_volume": 214998.8439}, "trend_line": 0.218293, "activity_lines": {"activity_5": 0.199247, "activity_10": 0.201007, "activity_20": 0.20502, "activity_30": 0.209383}, "fair_value": 0.320676, "trend_signal": 0, "relative_strength": -13.984654, "market_dynamics": 0.465014, "volatility": 3.850129, "volume_expansion": -18.893917, "expectation": {"probability": 44.6699, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1981, "high": 0.2104, "low": 0.1947, "close": 0.2057, "volume": 1461791.2, "quote_volume": 298918.93844}, "trend_line": 0.215857, "activity_lines": {"activity_5": 0.201253, "activity_10": 0.201822, "activity_20": 0.204638, "activity_30": 0.208571}, "fair_value": 0.31881, "trend_signal": 0, "relative_strength": -15.828143, "market_dynamics": 0.601583, "volatility": 3.889492, "volume_expansion": 8.343573, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2055, "high": 0.2083, "low": 0.198, "close": 0.2002, "volume": 1057727.7, "quote_volume": 216237.83072}, "trend_line": 0.213527, "activity_lines": {"activity_5": 0.2011, "activity_10": 0.201525, "activity_20": 0.203796, "activity_30": 0.207561}, "fair_value": 0.316975, "trend_signal": 0, "relative_strength": -15.707577, "market_dynamics": 0.741955, "volatility": 3.624665, "volume_expansion": -23.172343, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2024, "low": 0.1878, "close": 0.1878, "volume": 1019561.7, "quote_volume": 198829.62951}, "trend_line": 0.211113, "activity_lines": {"activity_5": 0.197033, "activity_10": 0.198871, "activity_20": 0.201897, "activity_30": 0.205901}, "fair_value": 0.314895, "trend_signal": 0, "relative_strength": -17.326463, "market_dynamics": 0.653816, "volatility": 3.867877, "volume_expansion": -25.966557, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1877, "high": 0.195, "low": 0.1847, "close": 0.185, "volume": 1871919.6, "quote_volume": 354698.40799}, "trend_line": 0.21018, "activity_lines": {"activity_5": 0.192447, "activity_10": 0.195911, "activity_20": 0.199925, "activity_30": 0.204216}, "fair_value": 0.312646, "trend_signal": 0, "relative_strength": -17.155851, "market_dynamics": 0.607476, "volatility": 3.859009, "volume_expansion": 30.659822, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1851, "high": 0.1908, "low": 0.1794, "close": 0.1864, "volume": 2021566.0, "quote_volume": 375160.49481}, "trend_line": 0.208607, "activity_lines": {"activity_5": 0.189433, "activity_10": 0.19374, "activity_20": 0.198241, "activity_30": 0.202682}, "fair_value": 0.310397, "trend_signal": 0, "relative_strength": -14.525997, "market_dynamics": 0.457925, "volatility": 3.717427, "volume_expansion": 34.317981, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.186, "high": 0.1927, "low": 0.186, "close": 0.1874, "volume": 953572.8, "quote_volume": 180576.84381}, "trend_line": 0.20712, "activity_lines": {"activity_5": 0.18756, "activity_10": 0.192113, "activity_20": 0.196824, "activity_30": 0.201314}, "fair_value": 0.308199, "trend_signal": 0, "relative_strength": -16.581631, "market_dynamics": 0.342055, "volatility": 3.675562, "volume_expansion": -37.527242, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1872, "high": 0.1916, "low": 0.185, "close": 0.1871, "volume": 1399101.4, "quote_volume": 263829.17105}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.186807, "activity_10": 0.190675, "activity_20": 0.195517, "activity_30": 0.200022}, "fair_value": 0.306021, "trend_signal": 0, "relative_strength": -17.965719, "market_dynamics": 0.322803, "volatility": 3.609433, "volume_expansion": -10.924748, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1871, "high": 0.2043, "low": 0.1865, "close": 0.2028, "volume": 3539166.5, "quote_volume": 700125.19077}, "trend_line": 0.20546, "activity_lines": {"activity_5": 0.19216, "activity_10": 0.192389, "activity_20": 0.195807, "activity_30": 0.199816}, "fair_value": 0.303865, "trend_signal": 0, "relative_strength": -10.863962, "market_dynamics": 0.621058, "volatility": 3.71653, "volume_expansion": 122.398562, "expectation": {"probability": 43.002, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2028, "high": 0.213, "low": 0.1995, "close": 0.2025, "volume": 2876692.9, "quote_volume": 592317.86278}, "trend_line": 0.205093, "activity_lines": {"activity_5": 0.196413, "activity_10": 0.193889, "activity_20": 0.19615, "activity_30": 0.199625}, "fair_value": 0.301869, "trend_signal": 0, "relative_strength": -10.915328, "market_dynamics": 0.921004, "volatility": 3.591324, "volume_expansion": 71.646272, "expectation": {"probability": 44.579, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2024, "high": 0.2146, "low": 0.202, "close": 0.2045, "volume": 1342144.1, "quote_volume": 278008.98873}, "trend_line": 0.204793, "activity_lines": {"activity_5": 0.200167, "activity_10": 0.195736, "activity_20": 0.196738, "activity_30": 0.199587}, "fair_value": 0.299823, "trend_signal": 0, "relative_strength": -10.011904, "market_dynamics": 1.218734, "volatility": 3.52526, "volume_expansion": -21.710831, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2045, "high": 0.2045, "low": 0.1983, "close": 0.1995, "volume": 419499.4, "quote_volume": 84566.01216}, "trend_line": 0.204133, "activity_lines": {"activity_5": 0.201047, "activity_10": 0.196565, "activity_20": 0.196873, "activity_30": 0.199245}, "fair_value": 0.297892, "trend_signal": 0, "relative_strength": -12.013623, "market_dynamics": 1.441849, "volatility": 3.571557, "volume_expansion": -75.298131, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1995, "high": 0.2041, "low": 0.1981, "close": 0.2024, "volume": 684745.2, "quote_volume": 137698.61962}, "trend_line": 0.203337, "activity_lines": {"activity_5": 0.202087, "activity_10": 0.198035, "activity_20": 0.197285, "activity_30": 0.199133}, "fair_value": 0.297151, "trend_signal": 0, "relative_strength": -12.184558, "market_dynamics": 1.368706, "volatility": 3.350798, "volume_expansion": -59.397553, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.203, "high": 0.212, "low": 0.2016, "close": 0.21, "volume": 1020026.7, "quote_volume": 211015.10277}, "trend_line": 0.202727, "activity_lines": {"activity_5": 0.20464, "activity_10": 0.200845, "activity_20": 0.198383, "activity_30": 0.199563}, "fair_value": 0.296327, "trend_signal": 0, "relative_strength": -10.927703, "market_dynamics": 1.299066, "volatility": 3.338704, "volume_expansion": -37.413811, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2097, "high": 0.228, "low": 0.2045, "close": 0.2158, "volume": 2495459.5, "quote_volume": 548454.98586}, "trend_line": 0.202663, "activity_lines": {"activity_5": 0.208647, "activity_10": 0.204307, "activity_20": 0.199981, "activity_30": 0.200407}, "fair_value": 0.295199, "trend_signal": 0, "relative_strength": -6.849838, "market_dynamics": 1.409102, "volatility": 3.348944, "volume_expansion": 53.775926, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2156, "high": 0.222, "low": 0.2043, "close": 0.2133, "volume": 1976595.8, "quote_volume": 422590.50361}, "trend_line": 0.202363, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.206755, "activity_20": 0.201334, "activity_30": 0.201093}, "fair_value": 0.293849, "trend_signal": 0, "relative_strength": -4.153184, "market_dynamics": 1.558242, "volatility": 3.271378, "volume_expansion": 19.97954, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2131, "high": 0.2209, "low": 0.205, "close": 0.2145, "volume": 1304128.6, "quote_volume": 276117.93902}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.213033, "activity_10": 0.208931, "activity_20": 0.202769, "activity_30": 0.201876}, "fair_value": 0.292639, "trend_signal": 0, "relative_strength": -1.495188, "market_dynamics": 1.615533, "volatility": 3.16481, "volume_expansion": -18.609905, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2151, "high": 0.2317, "low": 0.2133, "close": 0.2199, "volume": 4517567.3, "quote_volume": 1014750.47107}, "trend_line": 0.202677, "activity_lines": {"activity_5": 0.215933, "activity_10": 0.211596, "activity_20": 0.204652, "activity_30": 0.203011}, "fair_value": 0.291571, "trend_signal": 1, "relative_strength": 0.432019, "market_dynamics": 1.716111, "volatility": 2.581655, "volume_expansion": 168.679448, "expectation": {"probability": 38.5153, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2196, "high": 0.222, "low": 0.206, "close": 0.2077, "volume": 1641579.4, "quote_volume": 352630.79497}, "trend_line": 0.202267, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.211447, "activity_20": 0.205295, "activity_30": 0.203335}, "fair_value": 0.29048, "trend_signal": 1, "relative_strength": -2.696976, "market_dynamics": 1.571596, "volatility": 3.048998, "volume_expansion": -2.688089, "expectation": {"probability": 44.733, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2074, "high": 0.2105, "low": 0.1969, "close": 0.2011, "volume": 1355334.5, "quote_volume": 277420.87144}, "trend_line": 0.201843, "activity_lines": {"activity_5": 0.20922, "activity_10": 0.210009, "activity_20": 0.205245, "activity_30": 0.20326}, "fair_value": 0.289427, "trend_signal": 1, "relative_strength": -4.056455, "market_dynamics": 1.344831, "volatility": 3.223366, "volume_expansion": -20.367651, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2013, "high": 0.2125, "low": 0.1979, "close": 0.2041, "volume": 890561.9, "quote_volume": 182952.28174}, "trend_line": 0.201663, "activity_lines": {"activity_5": 0.20682, "activity_10": 0.209142, "activity_20": 0.205482, "activity_30": 0.203406}, "fair_value": 0.288341, "trend_signal": 1, "relative_strength": -6.494024, "market_dynamics": 1.109307, "volatility": 3.231508, "volume_expansion": -47.379912, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.204, "high": 0.209, "low": 0.201, "close": 0.2065, "volume": 683725.3, "quote_volume": 139988.41368}, "trend_line": 0.201893, "activity_lines": {"activity_5": 0.205833, "activity_10": 0.208718, "activity_20": 0.205922, "activity_30": 0.203718}, "fair_value": 0.287192, "trend_signal": 1, "relative_strength": -4.465159, "market_dynamics": 0.765799, "volatility": 3.225509, "volume_expansion": -58.650661, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2065, "high": 0.2142, "low": 0.2046, "close": 0.2094, "volume": 1021801.3, "quote_volume": 213053.81877}, "trend_line": 0.20239, "activity_lines": {"activity_5": 0.206347, "activity_10": 0.208695, "activity_20": 0.206634, "activity_30": 0.204202}, "fair_value": 0.286047, "trend_signal": 1, "relative_strength": -3.849445, "market_dynamics": 0.513832, "volatility": 2.454259, "volume_expansion": -38.137791, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2094, "high": 0.2097, "low": 0.1931, "close": 0.1957, "volume": 654480.1, "quote_volume": 130334.85931}, "trend_line": 0.20228, "activity_lines": {"activity_5": 0.202993, "activity_10": 0.206053, "activity_20": 0.205997, "activity_30": 0.203771}, "fair_value": 0.284877, "trend_signal": 1, "relative_strength": -6.443749, "market_dynamics": 0.174275, "volatility": 3.017901, "volume_expansion": -59.933471, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1958, "high": 0.1985, "low": 0.1884, "close": 0.1893, "volume": 590205.3, "quote_volume": 114116.83035}, "trend_line": 0.201443, "activity_lines": {"activity_5": 0.198307, "activity_10": 0.202507, "activity_20": 0.204713, "activity_30": 0.202933}, "fair_value": 0.283737, "trend_signal": 0, "relative_strength": -5.789296, "market_dynamics": -0.209067, "volatility": 3.096691, "volume_expansion": -62.392878, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1894, "high": 0.1973, "low": 0.1862, "close": 0.1928, "volume": 680904.7, "quote_volume": 130074.07891}, "trend_line": 0.200993, "activity_lines": {"activity_5": 0.195573, "activity_10": 0.20008, "activity_20": 0.203742, "activity_30": 0.202375}, "fair_value": 0.28254, "trend_signal": 0, "relative_strength": -3.604429, "market_dynamics": -0.536103, "volatility": 3.101638, "volume_expansion": -54.6778, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1931, "high": 0.1942, "low": 0.1811, "close": 0.1854, "volume": 407694.5, "quote_volume": 77006.25736}, "trend_line": 0.20048, "activity_lines": {"activity_5": 0.191127, "activity_10": 0.19668, "activity_20": 0.202036, "activity_30": 0.201369}, "fair_value": 0.281289, "trend_signal": 0, "relative_strength": -6.445549, "market_dynamics": -0.882957, "volatility": 3.198662, "volume_expansion": -72.36102, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1847, "high": 0.1999, "low": 0.1843, "close": 0.1976, "volume": 930585.7, "quote_volume": 180139.75456}, "trend_line": 0.200283, "activity_lines": {"activity_5": 0.192153, "activity_10": 0.196027, "activity_20": 0.201501, "activity_30": 0.201184}, "fair_value": 0.280121, "trend_signal": 0, "relative_strength": -1.240897, "market_dynamics": -0.866746, "volatility": 3.536621, "volume_expansion": -35.8944, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1978, "high": 0.1979, "low": 0.1888, "close": 0.1918, "volume": 790571.7, "quote_volume": 152279.95191}, "trend_line": 0.20021, "activity_lines": {"activity_5": 0.192033, "activity_10": 0.194725, "activity_20": 0.200364, "activity_30": 0.200636}, "fair_value": 0.278872, "trend_signal": 0, "relative_strength": -5.901467, "market_dynamics": -0.822122, "volatility": 3.480057, "volume_expansion": -39.844578, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1914, "high": 0.1973, "low": 0.1912, "close": 0.195, "volume": 440575.6, "quote_volume": 85649.10539}, "trend_line": 0.19999, "activity_lines": {"activity_5": 0.19324, "activity_10": 0.194295, "activity_20": 0.199584, "activity_30": 0.2003}, "fair_value": 0.277667, "trend_signal": 0, "relative_strength": -3.921624, "market_dynamics": -0.796655, "volatility": 3.533708, "volume_expansion": -63.051648, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1949, "high": 0.1992, "low": 0.1868, "close": 0.1957, "volume": 834542.7, "quote_volume": 160914.63493}, "trend_line": 0.199897, "activity_lines": {"activity_5": 0.1943, "activity_10": 0.194102, "activity_20": 0.198907, "activity_30": 0.200023}, "fair_value": 0.276541, "trend_signal": 0, "relative_strength": -1.704891, "market_dynamics": -0.649739, "volatility": 3.529409, "volume_expansion": -28.489993, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1957, "high": 0.2099, "low": 0.195, "close": 0.2036, "volume": 985728.6, "quote_volume": 199975.26176}, "trend_line": 0.199827, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.195498, "activity_20": 0.199023, "activity_30": 0.200262}, "fair_value": 0.275214, "trend_signal": 0, "relative_strength": 2.208152, "market_dynamics": -0.486694, "volatility": 3.644774, "volume_expansion": -17.535763, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2035, "high": 0.2082, "low": 0.1993, "close": 0.1997, "volume": 1305906.5, "quote_volume": 264294.34544}, "trend_line": 0.19981, "activity_lines": {"activity_5": 0.198787, "activity_10": 0.196238, "activity_20": 0.198749, "activity_30": 0.200254}, "fair_value": 0.274079, "trend_signal": 0, "relative_strength": -0.111283, "market_dynamics": -0.21313, "volatility": 3.395678, "volume_expansion": 6.483023, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2, "high": 0.2009, "low": 0.1938, "close": 0.1981, "volume": 1480727.8, "quote_volume": 292426.46925}, "trend_line": 0.200153, "activity_lines": {"activity_5": 0.1991, "activity_10": 0.196864, "activity_20": 0.198335, "activity_30": 0.200144}, "fair_value": 0.272962, "trend_signal": 0, "relative_strength": -3.124529, "market_dynamics": 0.064217, "volatility": 3.301806, "volume_expansion": 18.511901, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1982, "high": 0.2058, "low": 0.1967, "close": 0.1981, "volume": 1437473.4, "quote_volume": 289952.50528}, "trend_line": 0.20059, "activity_lines": {"activity_5": 0.198993, "activity_10": 0.197445, "activity_20": 0.197978, "activity_30": 0.200011}, "fair_value": 0.271843, "trend_signal": 0, "relative_strength": -2.611598, "market_dynamics": 0.287648, "volatility": 3.2742, "volume_expansion": 20.13639, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1974, "high": 0.2054, "low": 0.1897, "close": 0.2054, "volume": 1298372.1, "quote_volume": 254157.66283}, "trend_line": 0.201223, "activity_lines": {"activity_5": 0.201113, "activity_10": 0.199195, "activity_20": 0.1984, "activity_30": 0.200322}, "fair_value": 0.27083, "trend_signal": 0, "relative_strength": -3.072546, "market_dynamics": 0.476342, "volatility": 3.408302, "volume_expansion": 11.676073, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2053, "high": 0.2072, "low": 0.1991, "close": 0.1992, "volume": 749918.4, "quote_volume": 152323.30977}, "trend_line": 0.201617, "activity_lines": {"activity_5": 0.20052, "activity_10": 0.199587, "activity_20": 0.19827, "activity_30": 0.200191}, "fair_value": 0.269951, "trend_signal": 0, "relative_strength": -4.64438, "market_dynamics": 0.4827, "volatility": 3.469767, "volume_expansion": -33.92282, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1994, "high": 0.2091, "low": 0.1964, "close": 0.2038, "volume": 1544447.4, "quote_volume": 315156.23769}, "trend_line": 0.202173, "activity_lines": {"activity_5": 0.201753, "activity_10": 0.200565, "activity_20": 0.19865, "activity_30": 0.200332}, "fair_value": 0.269142, "trend_signal": 0, "relative_strength": -3.172486, "market_dynamics": 0.653549, "volatility": 3.05568, "volume_expansion": 56.596875, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.204, "high": 0.2086, "low": 0.2012, "close": 0.206, "volume": 486935.9, "quote_volume": 99884.1859}, "trend_line": 0.20228, "activity_lines": {"activity_5": 0.203447, "activity_10": 0.201831, "activity_20": 0.199317, "activity_30": 0.200579}, "fair_value": 0.26826, "trend_signal": 0, "relative_strength": -3.460898, "market_dynamics": 0.752329, "volatility": 2.889801, "volume_expansion": -47.558108, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.206, "high": 0.2072, "low": 0.2008, "close": 0.204, "volume": 306063.6, "quote_volume": 62495.92628}, "trend_line": 0.20233, "activity_lines": {"activity_5": 0.203947, "activity_10": 0.202475, "activity_20": 0.199801, "activity_30": 0.20069}, "fair_value": 0.267402, "trend_signal": 0, "relative_strength": -4.285834, "market_dynamics": 0.681798, "volatility": 2.897271, "volume_expansion": -65.063671, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2043, "high": 0.2082, "low": 0.1984, "close": 0.2028, "volume": 585976.2, "quote_volume": 119228.51848}, "trend_line": 0.202273, "activity_lines": {"activity_5": 0.203653, "activity_10": 0.202736, "activity_20": 0.200158, "activity_30": 0.20072}, "fair_value": 0.266269, "trend_signal": 0, "relative_strength": -1.481783, "market_dynamics": 0.757576, "volatility": 2.665682, "volume_expansion": -31.929075, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2029, "high": 0.2113, "low": 0.2003, "close": 0.2111, "volume": 715249.2, "quote_volume": 146585.76938}, "trend_line": 0.20266, "activity_lines": {"activity_5": 0.2063, "activity_10": 0.204378, "activity_20": 0.20131, "activity_30": 0.20129}, "fair_value": 0.265242, "trend_signal": 0, "relative_strength": -2.31889, "market_dynamics": 0.731695, "volatility": 2.327799, "volume_expansion": -17.063713, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.211, "high": 0.2152, "low": 0.2055, "close": 0.2091, "volume": 966382.1, "quote_volume": 202106.11711}, "trend_line": 0.202883, "activity_lines": {"activity_5": 0.207487, "activity_10": 0.20552, "activity_20": 0.202251, "activity_30": 0.201705}, "fair_value": 0.264186, "trend_signal": 0, "relative_strength": -2.702112, "market_dynamics": 0.83213, "volatility": 2.169147, "volume_expansion": 12.417452, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.209, "high": 0.2171, "low": 0.2059, "close": 0.2106, "volume": 2372932.3, "quote_volume": 500990.09286}, "trend_line": 0.202903, "activity_lines": {"activity_5": 0.20882, "activity_10": 0.206764, "activity_20": 0.203336, "activity_30": 0.202203}, "fair_value": 0.263126, "trend_signal": 0, "relative_strength": -2.805394, "market_dynamics": 1.109172, "volatility": 2.150755, "volume_expansion": 150.955316, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2107, "high": 0.2279, "low": 0.2102, "close": 0.2205, "volume": 2089639.7, "quote_volume": 464250.68908}, "trend_line": 0.20306, "activity_lines": {"activity_5": 0.213147, "activity_10": 0.20958, "activity_20": 0.205292, "activity_30": 0.203338}, "fair_value": 0.262215, "trend_signal": 1, "relative_strength": 1.347352, "market_dynamics": 1.427135, "volatility": 2.396388, "volume_expansion": 104.75996, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2202, "high": 0.23, "low": 0.2159, "close": 0.2249, "volume": 1164607.7, "quote_volume": 260336.2497}, "trend_line": 0.203447, "activity_lines": {"activity_5": 0.21784, "activity_10": 0.212789, "activity_20": 0.20752, "activity_30": 0.204747}, "fair_value": 0.261287, "trend_signal": 1, "relative_strength": 0.924027, "market_dynamics": 1.599807, "volatility": 2.258258, "volume_expansion": 11.47595, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2251, "high": 0.2523, "low": 0.2232, "close": 0.2435, "volume": 7669697.5, "quote_volume": 1841595.84528}, "trend_line": 0.204413, "activity_lines": {"activity_5": 0.22726, "activity_10": 0.219025, "activity_20": 0.211365, "activity_30": 0.207331}, "fair_value": 0.260578, "trend_signal": 1, "relative_strength": 11.216372, "market_dynamics": 1.794403, "volatility": 2.84945, "volume_expansion": 444.793756, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.2435, "high": 0.2638, "low": 0.2228, "close": 0.2232, "volume": 10162084.7, "quote_volume": 2488032.52974}, "trend_line": 0.204523, "activity_lines": {"activity_5": 0.227753, "activity_10": 0.220765, "activity_20": 0.213001, "activity_30": 0.208543}, "fair_value": 0.259842, "trend_signal": 1, "relative_strength": 4.577906, "market_dynamics": 1.78245, "volatility": 3.785018, "volume_expansion": 443.603834, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2233, "high": 0.251, "low": 0.2227, "close": 0.2457, "volume": 3237250.9, "quote_volume": 762778.41506}, "trend_line": 0.20579, "activity_lines": {"activity_5": 0.234807, "activity_10": 0.226244, "activity_20": 0.216658, "activity_30": 0.2112}, "fair_value": 0.259255, "trend_signal": 1, "relative_strength": 11.882377, "market_dynamics": 1.732726, "volatility": 4.441887, "volume_expansion": 62.534984, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2458, "high": 0.2511, "low": 0.2332, "close": 0.2494, "volume": 2985221.6, "quote_volume": 723369.0216}, "trend_line": 0.2074, "activity_lines": {"activity_5": 0.240753, "activity_10": 0.231673, "activity_20": 0.22041, "activity_30": 0.214014}, "fair_value": 0.258748, "trend_signal": 1, "relative_strength": 12.659481, "market_dynamics": 1.705121, "volatility": 4.405807, "volume_expansion": 40.88159, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2495, "high": 0.2603, "low": 0.241, "close": 0.2415, "volume": 2513383.5, "quote_volume": 629632.29122}, "trend_line": 0.208647, "activity_lines": {"activity_5": 0.24214, "activity_10": 0.23484, "activity_20": 0.223151, "activity_30": 0.216214}, "fair_value": 0.258233, "trend_signal": 1, "relative_strength": 6.421818, "market_dynamics": 1.565285, "volatility": 4.416864, "volume_expansion": 14.09431, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2413, "high": 0.2502, "low": 0.238, "close": 0.2491, "volume": 1056480.3, "quote_volume": 257153.12932}, "trend_line": 0.210067, "activity_lines": {"activity_5": 0.244953, "activity_10": 0.238685, "activity_20": 0.226398, "activity_30": 0.218823}, "fair_value": 0.257704, "trend_signal": 1, "relative_strength": 9.475429, "market_dynamics": 1.486637, "volatility": 4.433317, "volume_expansion": -52.118278, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2493, "high": 0.2592, "low": 0.1986, "close": 0.2506, "volume": 1916327.4, "quote_volume": 486397.41888}, "trend_line": 0.21144, "activity_lines": {"activity_5": 0.247893, "activity_10": 0.242113, "activity_20": 0.22957, "activity_30": 0.221438}, "fair_value": 0.257293, "trend_signal": 1, "relative_strength": 11.057899, "market_dynamics": 1.38648, "volatility": 4.43857, "volume_expansion": -14.333354, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2502, "high": 0.2579, "low": 0.2456, "close": 0.2493, "volume": 1319723.9, "quote_volume": 331836.3649}, "trend_line": 0.213227, "activity_lines": {"activity_5": 0.248573, "activity_10": 0.244549, "activity_20": 0.232377, "activity_30": 0.223881}, "fair_value": 0.256912, "trend_signal": 1, "relative_strength": 9.938057, "market_dynamics": 1.287935, "volatility": 4.422036, "volume_expansion": -40.790572, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2487, "high": 0.2727, "low": 0.2464, "close": 0.2578, "volume": 1734588.5, "quote_volume": 454689.21956}, "trend_line": 0.21551, "activity_lines": {"activity_5": 0.251847, "activity_10": 0.247827, "activity_20": 0.23575, "activity_30": 0.226757}, "fair_value": 0.25667, "trend_signal": 1, "relative_strength": 11.860169, "market_dynamics": 1.276345, "volatility": 4.404458, "volume_expansion": -22.692922, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.2573, "high": 0.2598, "low": 0.2472, "close": 0.254, "volume": 609753.8, "quote_volume": 153780.04418}, "trend_line": 0.21755, "activity_lines": {"activity_5": 0.253293, "activity_10": 0.249736, "activity_20": 0.238476, "activity_30": 0.22924}, "fair_value": 0.256397, "trend_signal": 1, "relative_strength": 11.65822, "market_dynamics": 1.218426, "volatility": 4.432979, "volume_expansion": -72.401004, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2536, "high": 0.259, "low": 0.2507, "close": 0.2544, "volume": 986456.3, "quote_volume": 251713.72704}, "trend_line": 0.21985, "activity_lines": {"activity_5": 0.25404, "activity_10": 0.251189, "activity_20": 0.241009, "activity_30": 0.231617}, "fair_value": 0.256128, "trend_signal": 1, "relative_strength": 12.910996, "market_dynamics": 1.156716, "volatility": 4.399706, "volume_expansion": -55.58824, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2543, "high": 0.2576, "low": 0.2443, "close": 0.2507, "volume": 663039.5, "quote_volume": 168121.81823}, "trend_line": 0.22162, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.251771, "activity_20": 0.242926, "activity_30": 0.233608}, "fair_value": 0.255767, "trend_signal": 1, "relative_strength": 11.74361, "market_dynamics": 0.990496, "volatility": 4.462628, "volume_expansion": -69.544687, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2504, "high": 0.2737, "low": 0.248, "close": 0.2598, "volume": 2625640.1, "quote_volume": 692065.80552}, "trend_line": 0.223887, "activity_lines": {"activity_5": 0.255387, "activity_10": 0.253507, "activity_20": 0.245487, "activity_30": 0.236071}, "fair_value": 0.255447, "trend_signal": 1, "relative_strength": 14.446435, "market_dynamics": 0.835523, "volatility": 4.413461, "volume_expansion": 14.956718, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2591, "high": 0.2738, "low": 0.2551, "close": 0.2628, "volume": 1716457.1, "quote_volume": 455010.54555}, "trend_line": 0.226147, "activity_lines": {"activity_5": 0.257873, "activity_10": 0.255533, "activity_20": 0.248078, "activity_30": 0.238582}, "fair_value": 0.255121, "trend_signal": 1, "relative_strength": 12.48124, "market_dynamics": 0.708437, "volatility": 4.408963, "volume_expansion": -27.100252, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2627, "high": 0.2732, "low": 0.2614, "close": 0.2685, "volume": 826142.4, "quote_volume": 221788.6519}, "trend_line": 0.228573, "activity_lines": {"activity_5": 0.261927, "activity_10": 0.258351, "activity_20": 0.250931, "activity_30": 0.241314}, "fair_value": 0.254828, "trend_signal": 1, "relative_strength": 13.871817, "market_dynamics": 0.51171, "volatility": 3.969663, "volume_expansion": -65.090897, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2687, "high": 0.2773, "low": 0.2639, "close": 0.2722, "volume": 926071.8, "quote_volume": 250089.88126}, "trend_line": 0.23086, "activity_lines": {"activity_5": 0.266247, "activity_10": 0.261351, "activity_20": 0.253824, "activity_30": 0.244129}, "fair_value": 0.254587, "trend_signal": 1, "relative_strength": 15.175859, "market_dynamics": 0.644775, "volatility": 3.06055, "volume_expansion": -61.041853, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2722, "high": 0.3004, "low": 0.2721, "close": 0.29, "volume": 2905155.7, "quote_volume": 848913.31574}, "trend_line": 0.23387, "activity_lines": {"activity_5": 0.275313, "activity_10": 0.267167, "activity_20": 0.258121, "activity_30": 0.247944}, "fair_value": 0.254453, "trend_signal": 1, "relative_strength": 20.147013, "market_dynamics": 0.872459, "volatility": 2.417442, "volume_expansion": 17.42592, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.29, "high": 0.2911, "low": 0.276, "close": 0.2783, "volume": 729553.8, "quote_volume": 205688.4964}, "trend_line": 0.236543, "activity_lines": {"activity_5": 0.27786, "activity_10": 0.27014, "activity_20": 0.260919, "activity_30": 0.250811}, "fair_value": 0.254283, "trend_signal": 1, "relative_strength": 13.350784, "market_dynamics": 0.875758, "volatility": 2.766512, "volume_expansion": -69.498523, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2788, "high": 0.2914, "low": 0.2766, "close": 0.2784, "volume": 1413349.1, "quote_volume": 401438.72141}, "trend_line": 0.23922, "activity_lines": {"activity_5": 0.279207, "activity_10": 0.272604, "activity_20": 0.263403, "activity_30": 0.253511}, "fair_value": 0.254183, "trend_signal": 1, "relative_strength": 12.183702, "market_dynamics": 1.072124, "volatility": 2.550974, "volume_expansion": -40.062784, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2777, "high": 0.2867, "low": 0.2735, "close": 0.2815, "volume": 520402.8, "quote_volume": 145575.47505}, "trend_line": 0.241757, "activity_lines": {"activity_5": 0.280547, "activity_10": 0.275256, "activity_20": 0.265908, "activity_30": 0.256239}, "fair_value": 0.253966, "trend_signal": 1, "relative_strength": 14.957772, "market_dynamics": 0.98778, "volatility": 2.484636, "volume_expansion": -77.625158, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.282, "high": 0.2877, "low": 0.2771, "close": 0.2851, "volume": 946486.2, "quote_volume": 266419.53286}, "trend_line": 0.24462, "activity_lines": {"activity_5": 0.28222, "activity_10": 0.278064, "activity_20": 0.268485, "activity_30": 0.259035}, "fair_value": 0.253709, "trend_signal": 1, "relative_strength": 15.694313, "market_dynamics": 0.803957, "volatility": 2.484804, "volume_expansion": -52.430193, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2852, "high": 0.292, "low": 0.2824, "close": 0.2837, "volume": 507982.6, "quote_volume": 145973.99624}, "trend_line": 0.247283, "activity_lines": {"activity_5": 0.282567, "activity_10": 0.280058, "activity_20": 0.270731, "activity_30": 0.261556}, "fair_value": 0.253513, "trend_signal": 1, "relative_strength": 14.060737, "market_dynamics": 0.847762, "volatility": 2.48364, "volume_expansion": -66.291202, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2835, "high": 0.2931, "low": 0.28, "close": 0.2876, "volume": 643444.7, "quote_volume": 184548.73303}, "trend_line": 0.250003, "activity_lines": {"activity_5": 0.284633, "activity_10": 0.282162, "activity_20": 0.273061, "activity_30": 0.264157}, "fair_value": 0.253415, "trend_signal": 1, "relative_strength": 13.170164, "market_dynamics": 0.76611, "volatility": 2.393837, "volume_expansion": -53.281593, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2884, "high": 0.2906, "low": 0.2819, "close": 0.2879, "volume": 919236.2, "quote_volume": 262590.20153}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.28618, "activity_10": 0.283815, "activity_20": 0.27522, "activity_30": 0.266602}, "fair_value": 0.253268, "trend_signal": 1, "relative_strength": 13.646754, "market_dynamics": 0.818694, "volatility": 2.319503, "volume_expansion": -27.845534, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.2875, "high": 0.2894, "low": 0.274, "close": 0.2777, "volume": 717018.7, "quote_volume": 202637.27166}, "trend_line": 0.255297, "activity_lines": {"activity_5": 0.283693, "activity_10": 0.283156, "activity_20": 0.276223, "activity_30": 0.268209}, "fair_value": 0.253096, "trend_signal": 1, "relative_strength": 11.010246, "market_dynamics": 0.477986, "volatility": 2.587322, "volume_expansion": -39.449454, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2773, "high": 0.2834, "low": 0.2639, "close": 0.271, "volume": 1037303.3, "quote_volume": 282455.54135}, "trend_line": 0.257293, "activity_lines": {"activity_5": 0.279227, "activity_10": 0.281113, "activity_20": 0.276417, "activity_30": 0.269222}, "fair_value": 0.25284, "trend_signal": 1, "relative_strength": 9.650864, "market_dynamics": 0.059187, "volatility": 2.654194, "volume_expansion": -12.331184, "expectation": {"probability": 56.268, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2709, "high": 0.2746, "low": 0.2605, "close": 0.2669, "volume": 1260854.0, "quote_volume": 336941.0508}, "trend_line": 0.25922, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.278345, "activity_20": 0.276115, "activity_30": 0.269842}, "fair_value": 0.252474, "trend_signal": 1, "relative_strength": 5.357724, "market_dynamics": -0.386005, "volatility": 2.562729, "volume_expansion": 9.59821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2669, "high": 0.2709, "low": 0.2496, "close": 0.2524, "volume": 855980.4, "quote_volume": 222979.41277}, "trend_line": 0.260613, "activity_lines": {"activity_5": 0.265727, "activity_10": 0.273362, "activity_20": 0.274355, "activity_30": 0.269402}, "fair_value": 0.252076, "trend_signal": 1, "relative_strength": 1.957962, "market_dynamics": -0.971867, "volatility": 2.927654, "volume_expansion": -24.064444, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2521, "high": 0.2538, "low": 0.2411, "close": 0.2425, "volume": 600718.6, "quote_volume": 147596.66929}, "trend_line": 0.261347, "activity_lines": {"activity_5": 0.256167, "activity_10": 0.267049, "activity_20": 0.271638, "activity_30": 0.268233}, "fair_value": 0.251649, "trend_signal": 0, "relative_strength": -0.933455, "market_dynamics": -1.249864, "volatility": 2.988537, "volume_expansion": -43.887041, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.2417, "high": 0.2441, "low": 0.23, "close": 0.2338, "volume": 786262.1, "quote_volume": 186912.23586}, "trend_line": 0.261643, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.259807, "activity_20": 0.268164, "activity_30": 0.266456}, "fair_value": 0.251212, "trend_signal": 0, "relative_strength": -3.739589, "market_dynamics": -1.383166, "volatility": 3.017725, "volume_expansion": -27.155985, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2336, "high": 0.2365, "low": 0.2287, "close": 0.2339, "volume": 1017270.5, "quote_volume": 236743.09204}, "trend_line": 0.261323, "activity_lines": {"activity_5": 0.24026, "activity_10": 0.253451, "activity_20": 0.264797, "activity_30": 0.264666}, "fair_value": 0.250764, "trend_signal": 0, "relative_strength": -3.239343, "market_dynamics": -1.435694, "volatility": 2.208263, "volume_expansion": -5.888324, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.234, "high": 0.2355, "low": 0.23, "close": 0.2304, "volume": 380689.5, "quote_volume": 88395.62794}, "trend_line": 0.261563, "activity_lines": {"activity_5": 0.235093, "activity_10": 0.247389, "activity_20": 0.261193, "activity_30": 0.262671}, "fair_value": 0.250396, "trend_signal": 0, "relative_strength": -4.534436, "market_dynamics": -1.470868, "volatility": 2.093892, "volume_expansion": -64.314853, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2307, "high": 0.2521, "low": 0.2301, "close": 0.2498, "volume": 2132828.6, "quote_volume": 512362.08679}, "trend_line": 0.2617, "activity_lines": {"activity_5": 0.238827, "activity_10": 0.245824, "activity_20": 0.259534, "activity_30": 0.261912}, "fair_value": 0.250192, "trend_signal": 0, "relative_strength": 2.287524, "market_dynamics": -1.214675, "volatility": 3.266217, "volume_expansion": 104.654542, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.25, "high": 0.2527, "low": 0.2402, "close": 0.2455, "volume": 785245.0, "quote_volume": 193600.0639}, "trend_line": 0.26157, "activity_lines": {"activity_5": 0.2413, "activity_10": 0.244164, "activity_20": 0.257513, "activity_30": 0.260867}, "fair_value": 0.249965, "trend_signal": 0, "relative_strength": 0.319312, "market_dynamics": -1.090678, "volatility": 3.234057, "volume_expansion": -21.128449, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.245, "high": 0.2479, "low": 0.2341, "close": 0.2353, "volume": 599872.4, "quote_volume": 145723.29058}, "trend_line": 0.261363, "activity_lines": {"activity_5": 0.240173, "activity_10": 0.24142, "activity_20": 0.254603, "activity_30": 0.259172}, "fair_value": 0.249751, "trend_signal": 0, "relative_strength": -1.390353, "market_dynamics": -1.084216, "volatility": 3.272535, "volume_expansion": -39.05509, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2345, "high": 0.2458, "low": 0.2305, "close": 0.243, "volume": 386652.4, "quote_volume": 91856.51328}, "trend_line": 0.26116, "activity_lines": {"activity_5": 0.241513, "activity_10": 0.240847, "activity_20": 0.252585, "activity_30": 0.257987}, "fair_value": 0.249613, "trend_signal": 0, "relative_strength": 0.043118, "market_dynamics": -0.962774, "volatility": 3.476915, "volume_expansion": -59.610759, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2428, "high": 0.2434, "low": 0.228, "close": 0.2317, "volume": 850836.4, "quote_volume": 199117.96457}, "trend_line": 0.26053, "activity_lines": {"activity_5": 0.23848, "activity_10": 0.238729, "activity_20": 0.249629, "activity_30": 0.256087}, "fair_value": 0.24929, "trend_signal": 0, "relative_strength": -5.04342, "market_dynamics": -1.095954, "volatility": 3.523868, "volume_expansion": -0.440319, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.2316, "close": 0.2337, "volume": 462940.1, "quote_volume": 109452.96733}, "trend_line": 0.26001, "activity_lines": {"activity_5": 0.236027, "activity_10": 0.237615, "activity_20": 0.247141, "activity_30": 0.254356}, "fair_value": 0.248997, "trend_signal": 0, "relative_strength": -4.53173, "market_dynamics": -1.141643, "volatility": 3.553396, "volume_expansion": -44.971195, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2337, "high": 0.2347, "low": 0.2266, "close": 0.2267, "volume": 281466.3, "quote_volume": 64791.61015}, "trend_line": 0.258973, "activity_lines": {"activity_5": 0.232313, "activity_10": 0.235567, "activity_20": 0.2442, "activity_30": 0.252207}, "fair_value": 0.248708, "trend_signal": 0, "relative_strength": -5.704032, "market_dynamics": -1.164156, "volatility": 3.532732, "volume_expansion": -64.129549, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2277, "high": 0.2298, "low": 0.2225, "close": 0.2231, "volume": 450275.2, "quote_volume": 101721.17311}, "trend_line": 0.257943, "activity_lines": {"activity_5": 0.228653, "activity_10": 0.233153, "activity_20": 0.241161, "activity_30": 0.249892}, "fair_value": 0.248367, "trend_signal": 0, "relative_strength": -5.428791, "market_dynamics": -1.203128, "volatility": 3.521842, "volume_expansion": -42.358736, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2231, "high": 0.224, "low": 0.2107, "close": 0.216, "volume": 463460.1, "quote_volume": 99883.66647}, "trend_line": 0.256663, "activity_lines": {"activity_5": 0.22344, "activity_10": 0.229642, "activity_20": 0.237724, "activity_30": 0.247186}, "fair_value": 0.247965, "trend_signal": 0, "relative_strength": -7.435919, "market_dynamics": -1.252245, "volatility": 3.55451, "volume_expansion": -38.7781, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2163, "high": 0.2243, "low": 0.2123, "close": 0.2187, "volume": 767388.8, "quote_volume": 166528.69028}, "trend_line": 0.255597, "activity_lines": {"activity_5": 0.220927, "activity_10": 0.226947, "activity_20": 0.234874, "activity_30": 0.244737}, "fair_value": 0.247587, "trend_signal": 0, "relative_strength": -6.147988, "market_dynamics": -1.169487, "volatility": 3.432633, "volume_expansion": -0.337456, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2187, "high": 0.2258, "low": 0.2187, "close": 0.2197, "volume": 327014.9, "quote_volume": 72534.69874}, "trend_line": 0.25426, "activity_lines": {"activity_5": 0.219613, "activity_10": 0.224647, "activity_20": 0.232428, "activity_30": 0.242421}, "fair_value": 0.247216, "trend_signal": 0, "relative_strength": -6.356296, "market_dynamics": -1.062358, "volatility": 3.346969, "volume_expansion": -56.638851, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.2201, "high": 0.2242, "low": 0.2187, "close": 0.2211, "volume": 372167.7, "quote_volume": 82585.03724}, "trend_line": 0.25287, "activity_lines": {"activity_5": 0.2197, "activity_10": 0.223149, "activity_20": 0.230439, "activity_30": 0.240282}, "fair_value": 0.246831, "trend_signal": 0, "relative_strength": -5.512922, "market_dynamics": -0.920435, "volatility": 3.257577, "volume_expansion": -48.79452, "expectation": {"probability": 49.3863, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.232, "high": 0.24, "low": 0.2107, "close": 0.2211, "volume": 3124713.1, "summary": "AVA closed the week at 0.2211 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2336, "high": 0.2527, "low": 0.228, "close": 0.2317, "volume": 6153394.8, "summary": "AVA closed the week at 0.2317 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2884, "high": 0.2906, "low": 0.23, "close": 0.2338, "volume": 6177373.3, "summary": "AVA closed the week at 0.2338 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2722, "high": 0.3004, "low": 0.2721, "close": 0.2876, "volume": 7666374.9, "summary": "AVA closed the week at 0.2876 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.2573, "high": 0.2773, "low": 0.2443, "close": 0.2722, "volume": 8353561.0, "summary": "AVA closed the week at 0.2722 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.2233, "high": 0.2727, "low": 0.1986, "close": 0.2578, "volume": 14762976.1, "summary": "AVA closed the week at 0.2578 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.2029, "high": 0.2638, "low": 0.2003, "close": 0.2232, "volume": 25140593.2, "summary": "AVA closed the week at 0.2232 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1982, "high": 0.2091, "low": 0.1897, "close": 0.2028, "volume": 6409187.0, "summary": "AVA closed the week at 0.2028 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1847, "high": 0.2099, "low": 0.1843, "close": 0.1981, "volume": 6768638.6, "summary": "AVA closed the week at 0.1981 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.2013, "high": 0.2142, "low": 0.1811, "close": 0.1854, "volume": 4929373.1, "summary": "AVA closed the week at 0.1854 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.203, "high": 0.2317, "low": 0.1969, "close": 0.2011, "volume": 14310691.8, "summary": "AVA closed the week at 0.2011 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.186, "high": 0.2146, "low": 0.185, "close": 0.2024, "volume": 11214922.3, "summary": "AVA closed the week at 0.2024 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ava/", "disclaimer": "Educational and research use only. Not financial advice."}