{"asset": {"symbol": "AVA", "name": "AVA", "quote": "USDT"}, "latest_snapshot": {"symbol": "AVA", "captured_at": "2026-07-21T22:36:55.942653+00:00", "price": 0.16, "price_change_percent": 2.564, "high_24h": 0.1657, "low_24h": 0.1557, "volume_24h": 1111052.4, "quote_volume_24h": 179044.03525, "page_url": "https://sharemaestro.com/crypto/ava/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.16, "start": 0.1564, "high": 0.1645, "low": 0.1557, "window_change": 0.0036, "window_change_percent": 2.3017902813299234, "last_updated": "2026-07-21T22:36:55.942653+00:00", "history": [{"captured_at": "2026-07-20T22:41:47.888761+00:00", "price": 0.1564, "price_change_percent": 0.903, "quote_volume_24h": 186097.06758}, {"captured_at": "2026-07-20T22:46:47.819531+00:00", "price": 0.1564, "price_change_percent": 0.903, "quote_volume_24h": 186097.06758}, {"captured_at": "2026-07-20T22:51:48.257726+00:00", "price": 0.1564, "price_change_percent": 0.903, "quote_volume_24h": 186097.06758}, {"captured_at": "2026-07-20T22:56:48.327957+00:00", "price": 0.1564, "price_change_percent": 1.361, "quote_volume_24h": 185603.1162}, {"captured_at": "2026-07-20T23:01:47.895221+00:00", "price": 0.1562, "price_change_percent": 1.231, "quote_volume_24h": 185938.38976}, {"captured_at": "2026-07-20T23:06:47.935863+00:00", "price": 0.1562, "price_change_percent": 1.429, "quote_volume_24h": 185771.09604}, {"captured_at": "2026-07-20T23:11:47.934742+00:00", "price": 0.1562, "price_change_percent": 1.429, "quote_volume_24h": 185548.81244}, {"captured_at": "2026-07-20T23:16:48.192188+00:00", "price": 0.1562, "price_change_percent": 1.297, "quote_volume_24h": 185510.42024}, {"captured_at": "2026-07-20T23:22:19.986890+00:00", "price": 0.1562, "price_change_percent": 1.297, "quote_volume_24h": 185510.42024}, {"captured_at": "2026-07-20T23:26:48.437290+00:00", "price": 0.1562, "price_change_percent": 1.231, "quote_volume_24h": 185504.42186}, {"captured_at": "2026-07-20T23:31:48.440653+00:00", "price": 0.1558, "price_change_percent": 1.103, "quote_volume_24h": 185490.9182}, {"captured_at": "2026-07-20T23:36:48.293767+00:00", "price": 0.156, "price_change_percent": 1.365, "quote_volume_24h": 184642.35664}, {"captured_at": "2026-07-20T23:41:48.742643+00:00", "price": 0.156, "price_change_percent": 1.365, "quote_volume_24h": 184642.35664}, {"captured_at": "2026-07-20T23:46:48.183703+00:00", "price": 0.156, "price_change_percent": 1.102, "quote_volume_24h": 183867.7058}, {"captured_at": "2026-07-20T23:51:48.421225+00:00", "price": 0.1559, "price_change_percent": 1.037, "quote_volume_24h": 183893.1175}, {"captured_at": "2026-07-21T00:03:40.198044+00:00", "price": 0.1557, "price_change_percent": 0.842, "quote_volume_24h": 184682.71868}, {"captured_at": "2026-07-21T00:04:12.821717+00:00", "price": 0.1557, "price_change_percent": 0.258, "quote_volume_24h": 184744.49666}, {"captured_at": "2026-07-21T00:06:48.276839+00:00", "price": 0.1557, "price_change_percent": 0.258, "quote_volume_24h": 184744.49666}, {"captured_at": "2026-07-21T00:11:47.811395+00:00", "price": 0.1557, "price_change_percent": 0.064, "quote_volume_24h": 184796.76677}, {"captured_at": "2026-07-21T00:16:47.853838+00:00", "price": 0.1557, "price_change_percent": 0.322, "quote_volume_24h": 183704.53793}, {"captured_at": "2026-07-21T00:21:48.118214+00:00", "price": 0.1557, "price_change_percent": 0.322, "quote_volume_24h": 183704.53793}, {"captured_at": "2026-07-21T00:27:23.987648+00:00", "price": 0.1557, "price_change_percent": 0.322, "quote_volume_24h": 183704.53793}, {"captured_at": "2026-07-21T00:31:47.952928+00:00", "price": 0.1561, "price_change_percent": 0.45, "quote_volume_24h": 183310.49215}, {"captured_at": "2026-07-21T00:36:47.992707+00:00", "price": 0.1563, "price_change_percent": 0.321, "quote_volume_24h": 183311.83324}, {"captured_at": "2026-07-21T00:41:48.039043+00:00", "price": 0.1563, "price_change_percent": 0.774, "quote_volume_24h": 183254.57674}, {"captured_at": "2026-07-21T00:46:48.270542+00:00", "price": 0.1563, "price_change_percent": 0.774, "quote_volume_24h": 183254.57674}, {"captured_at": "2026-07-21T00:51:48.060729+00:00", "price": 0.1563, "price_change_percent": 0.774, "quote_volume_24h": 183254.57674}, {"captured_at": "2026-07-21T00:56:48.328271+00:00", "price": 0.1563, "price_change_percent": 0.774, "quote_volume_24h": 183254.57674}, {"captured_at": "2026-07-21T01:01:48.165296+00:00", "price": 0.156, "price_change_percent": 0.71, "quote_volume_24h": 182793.83577}, {"captured_at": "2026-07-21T01:06:48.196175+00:00", "price": 0.1561, "price_change_percent": 0.71, "quote_volume_24h": 181955.02658}, {"captured_at": "2026-07-21T01:11:48.427904+00:00", "price": 0.1561, "price_change_percent": 0.58, "quote_volume_24h": 181582.28484}, {"captured_at": "2026-07-21T01:16:48.437766+00:00", "price": 0.1564, "price_change_percent": 0.708, "quote_volume_24h": 181513.00132}, {"captured_at": "2026-07-21T01:21:48.664236+00:00", "price": 0.1562, "price_change_percent": 0.774, "quote_volume_24h": 180794.47925}, {"captured_at": "2026-07-21T01:26:49.066946+00:00", "price": 0.1562, "price_change_percent": 0.774, "quote_volume_24h": 180794.47925}, {"captured_at": "2026-07-21T01:32:19.201498+00:00", "price": 0.1557, "price_change_percent": 0.712, "quote_volume_24h": 182065.85837}, {"captured_at": "2026-07-21T01:36:49.373220+00:00", "price": 0.1557, "price_change_percent": 0.712, "quote_volume_24h": 182065.85837}, {"captured_at": "2026-07-21T01:41:49.125366+00:00", "price": 0.1558, "price_change_percent": 0.776, "quote_volume_24h": 182091.25377}, {"captured_at": "2026-07-21T01:46:49.313041+00:00", "price": 0.1557, "price_change_percent": 0.712, "quote_volume_24h": 182117.0844}, {"captured_at": "2026-07-21T01:51:49.300899+00:00", "price": 0.1557, "price_change_percent": 0.907, "quote_volume_24h": 181931.06788}, {"captured_at": "2026-07-21T01:56:50.512894+00:00", "price": 0.1557, "price_change_percent": 1.104, "quote_volume_24h": 181898.41071}, {"captured_at": "2026-07-21T02:01:49.435505+00:00", "price": 0.1559, "price_change_percent": 0.972, "quote_volume_24h": 183365.03524}, {"captured_at": "2026-07-21T02:06:48.973492+00:00", "price": 0.1564, "price_change_percent": 1.295, "quote_volume_24h": 183538.40446}, {"captured_at": "2026-07-21T02:11:48.992011+00:00", "price": 0.1569, "price_change_percent": 2.082, "quote_volume_24h": 183973.29726}, {"captured_at": "2026-07-21T02:16:49.018313+00:00", "price": 0.1569, "price_change_percent": 2.082, "quote_volume_24h": 184002.62187}, {"captured_at": "2026-07-21T02:21:49.273507+00:00", "price": 0.1569, "price_change_percent": 2.016, "quote_volume_24h": 183797.56433}, {"captured_at": "2026-07-21T02:26:49.104483+00:00", "price": 0.1562, "price_change_percent": 1.56, "quote_volume_24h": 183785.27081}, {"captured_at": "2026-07-21T02:31:49.097864+00:00", "price": 0.1562, "price_change_percent": 1.429, "quote_volume_24h": 183644.65147}, {"captured_at": "2026-07-21T02:37:20.166217+00:00", "price": 0.1562, "price_change_percent": 1.429, "quote_volume_24h": 183006.27767}, {"captured_at": "2026-07-21T02:41:49.428175+00:00", "price": 0.1562, "price_change_percent": 1.429, "quote_volume_24h": 183006.27767}, {"captured_at": "2026-07-21T02:46:49.195791+00:00", "price": 0.1564, "price_change_percent": 1.558, "quote_volume_24h": 183095.37875}, {"captured_at": "2026-07-21T02:51:49.370374+00:00", "price": 0.1568, "price_change_percent": 1.884, "quote_volume_24h": 183090.96273}, {"captured_at": "2026-07-21T02:56:49.230699+00:00", "price": 0.1569, "price_change_percent": 1.949, "quote_volume_24h": 183727.87627}, {"captured_at": "2026-07-21T03:01:49.255074+00:00", "price": 0.1569, "price_change_percent": 1.949, "quote_volume_24h": 183727.87627}, {"captured_at": "2026-07-21T03:06:49.270710+00:00", "price": 0.1581, "price_change_percent": 2.863, "quote_volume_24h": 184495.04211}, {"captured_at": "2026-07-21T03:11:49.659658+00:00", "price": 0.158, "price_change_percent": 2.865, "quote_volume_24h": 185054.70832}, {"captured_at": "2026-07-21T03:16:49.621893+00:00", "price": 0.158, "price_change_percent": 2.865, "quote_volume_24h": 186229.90211}, {"captured_at": "2026-07-21T03:21:49.436104+00:00", "price": 0.1578, "price_change_percent": 2.734, "quote_volume_24h": 186650.01305}, {"captured_at": "2026-07-21T03:26:49.536011+00:00", "price": 0.1578, "price_change_percent": 2.935, "quote_volume_24h": 186430.44823}, {"captured_at": "2026-07-21T03:31:51.375923+00:00", "price": 0.1578, "price_change_percent": 2.734, "quote_volume_24h": 186409.91124}, {"captured_at": "2026-07-21T03:36:49.588656+00:00", "price": 0.1582, "price_change_percent": 2.995, "quote_volume_24h": 186483.10894}, {"captured_at": "2026-07-21T03:42:20.268368+00:00", "price": 0.1583, "price_change_percent": 3.194, "quote_volume_24h": 186509.03004}, {"captured_at": "2026-07-21T03:46:49.709134+00:00", "price": 0.1581, "price_change_percent": 3.064, "quote_volume_24h": 187286.3984}, {"captured_at": "2026-07-21T03:51:49.663589+00:00", "price": 0.1582, "price_change_percent": 3.129, "quote_volume_24h": 187320.886}, {"captured_at": "2026-07-21T03:56:49.673236+00:00", "price": 0.1581, "price_change_percent": 3.064, "quote_volume_24h": 187711.2017}, {"captured_at": "2026-07-21T04:01:49.717583+00:00", "price": 0.1586, "price_change_percent": 3.39, "quote_volume_24h": 188737.80172}, {"captured_at": "2026-07-21T04:13:20.027017+00:00", "price": 0.1585, "price_change_percent": 3.527, "quote_volume_24h": 187994.66216}, {"captured_at": "2026-07-21T04:16:49.818387+00:00", "price": 0.1585, "price_change_percent": 3.663, "quote_volume_24h": 188074.37258}, {"captured_at": "2026-07-21T04:21:49.834681+00:00", "price": 0.1584, "price_change_percent": 3.665, "quote_volume_24h": 188064.79896}, {"captured_at": "2026-07-21T04:26:49.830751+00:00", "price": 0.1583, "price_change_percent": 3.599, "quote_volume_24h": 188198.76825}, {"captured_at": "2026-07-21T04:31:49.918256+00:00", "price": 0.1586, "price_change_percent": 3.592, "quote_volume_24h": 187321.60524}, {"captured_at": "2026-07-21T04:36:50.400468+00:00", "price": 0.1587, "price_change_percent": 3.658, "quote_volume_24h": 187333.94904}, {"captured_at": "2026-07-21T04:41:50.195825+00:00", "price": 0.1592, "price_change_percent": 4.599, "quote_volume_24h": 183489.9364}, {"captured_at": "2026-07-21T04:47:20.817394+00:00", "price": 0.1592, "price_change_percent": 4.531, "quote_volume_24h": 183323.12971}, {"captured_at": "2026-07-21T04:51:50.024590+00:00", "price": 0.1591, "price_change_percent": 4.878, "quote_volume_24h": 182726.52136}, {"captured_at": "2026-07-21T04:56:50.040654+00:00", "price": 0.1588, "price_change_percent": 4.68, "quote_volume_24h": 182908.11656}, {"captured_at": "2026-07-21T05:01:50.083212+00:00", "price": 0.1589, "price_change_percent": 4.746, "quote_volume_24h": 183022.52456}, {"captured_at": "2026-07-21T05:06:50.312209+00:00", "price": 0.1593, "price_change_percent": 5.218, "quote_volume_24h": 183129.63361}, {"captured_at": "2026-07-21T05:11:50.367958+00:00", "price": 0.1595, "price_change_percent": 5.629, "quote_volume_24h": 183048.45143}, {"captured_at": "2026-07-21T05:16:50.424191+00:00", "price": 0.1595, "price_change_percent": 5.91, "quote_volume_24h": 181352.80882}, {"captured_at": "2026-07-21T05:21:50.163770+00:00", "price": 0.159, "price_change_percent": 5.508, "quote_volume_24h": 177432.02851}, {"captured_at": "2026-07-21T05:26:51.080508+00:00", "price": 0.159, "price_change_percent": 5.788, "quote_volume_24h": 176549.80658}, {"captured_at": "2026-07-21T05:31:50.484464+00:00", "price": 0.1594, "price_change_percent": 6.196, "quote_volume_24h": 176282.47039}, {"captured_at": "2026-07-21T05:36:50.501575+00:00", "price": 0.1599, "price_change_percent": 6.529, "quote_volume_24h": 177226.54169}, {"captured_at": "2026-07-21T05:41:50.321156+00:00", "price": 0.1613, "price_change_percent": 7.247, "quote_volume_24h": 188166.24647}, {"captured_at": "2026-07-21T05:46:50.437256+00:00", "price": 0.1613, "price_change_percent": 7.533, "quote_volume_24h": 188982.69043}, {"captured_at": "2026-07-21T05:52:20.580453+00:00", "price": 0.1616, "price_change_percent": 7.733, "quote_volume_24h": 189382.46954}, {"captured_at": "2026-07-21T05:56:50.914147+00:00", "price": 0.1616, "price_change_percent": 7.949, "quote_volume_24h": 187160.56367}, {"captured_at": "2026-07-21T06:01:51.205591+00:00", "price": 0.1617, "price_change_percent": 7.728, "quote_volume_24h": 186927.86075}, {"captured_at": "2026-07-21T06:06:50.564190+00:00", "price": 0.1621, "price_change_percent": 8.067, "quote_volume_24h": 188998.52528}, {"captured_at": "2026-07-21T06:11:50.615809+00:00", "price": 0.1616, "price_change_percent": 7.733, "quote_volume_24h": 189661.33328}, {"captured_at": "2026-07-21T06:16:50.564211+00:00", "price": 0.1613, "price_change_percent": 7.105, "quote_volume_24h": 189461.4979}, {"captured_at": "2026-07-21T06:21:51.345519+00:00", "price": 0.1612, "price_change_percent": 7.039, "quote_volume_24h": 191324.15057}, {"captured_at": "2026-07-21T06:26:50.403824+00:00", "price": 0.1612, "price_change_percent": 6.897, "quote_volume_24h": 190697.52737}, {"captured_at": "2026-07-21T06:31:50.387039+00:00", "price": 0.1616, "price_change_percent": 6.949, "quote_volume_24h": 190786.65775}, {"captured_at": "2026-07-21T06:36:50.633076+00:00", "price": 0.1625, "price_change_percent": 7.973, "quote_volume_24h": 188864.60302}, {"captured_at": "2026-07-21T06:41:50.640171+00:00", "price": 0.1625, "price_change_percent": 8.261, "quote_volume_24h": 187422.80497}, {"captured_at": "2026-07-21T06:46:50.905907+00:00", "price": 0.1621, "price_change_percent": 7.995, "quote_volume_24h": 187790.38293}, {"captured_at": "2026-07-21T06:51:50.718841+00:00", "price": 0.1615, "price_change_percent": 7.523, "quote_volume_24h": 188580.04232}, {"captured_at": "2026-07-21T06:57:22.905457+00:00", "price": 0.1612, "price_change_percent": 7.324, "quote_volume_24h": 188639.28295}, {"captured_at": "2026-07-21T07:01:50.761817+00:00", "price": 0.1612, "price_change_percent": 6.967, "quote_volume_24h": 188491.75651}, {"captured_at": "2026-07-21T07:06:50.713432+00:00", "price": 0.1614, "price_change_percent": 7.1, "quote_volume_24h": 189417.43012}, {"captured_at": "2026-07-21T07:11:50.732327+00:00", "price": 0.1614, "price_change_percent": 7.171, "quote_volume_24h": 189412.47209}, {"captured_at": "2026-07-21T07:16:50.776435+00:00", "price": 0.1609, "price_change_percent": 6.698, "quote_volume_24h": 189511.94967}, {"captured_at": "2026-07-21T07:21:50.727955+00:00", "price": 0.1616, "price_change_percent": 7.02, "quote_volume_24h": 190975.86822}, {"captured_at": "2026-07-21T07:26:50.933186+00:00", "price": 0.1609, "price_change_percent": 6.205, "quote_volume_24h": 193081.33962}, {"captured_at": "2026-07-21T07:31:50.755193+00:00", "price": 0.1607, "price_change_percent": 5.933, "quote_volume_24h": 192888.29938}, {"captured_at": "2026-07-21T07:36:50.745280+00:00", "price": 0.1616, "price_change_percent": 6.667, "quote_volume_24h": 193824.47035}, {"captured_at": "2026-07-21T07:41:50.716137+00:00", "price": 0.1632, "price_change_percent": 7.439, "quote_volume_24h": 198623.08885}, {"captured_at": "2026-07-21T07:46:50.742442+00:00", "price": 0.1638, "price_change_percent": 7.551, "quote_volume_24h": 205373.57768}, {"captured_at": "2026-07-21T07:51:50.809472+00:00", "price": 0.1641, "price_change_percent": 7.748, "quote_volume_24h": 215784.42202}, {"captured_at": "2026-07-21T07:56:50.750811+00:00", "price": 0.1643, "price_change_percent": 7.386, "quote_volume_24h": 215787.76646}, {"captured_at": "2026-07-21T08:02:20.471736+00:00", "price": 0.1645, "price_change_percent": 7.869, "quote_volume_24h": 215821.74991}, {"captured_at": "2026-07-21T08:06:50.514973+00:00", "price": 0.1639, "price_change_percent": 7.475, "quote_volume_24h": 216069.96001}, {"captured_at": "2026-07-21T08:11:50.531665+00:00", "price": 0.1641, "price_change_percent": 7.466, "quote_volume_24h": 216552.04093}, {"captured_at": "2026-07-21T08:22:48.600785+00:00", "price": 0.1624, "price_change_percent": 6.772, "quote_volume_24h": 233575.71583}, {"captured_at": "2026-07-21T08:26:50.490081+00:00", "price": 0.1618, "price_change_percent": 6.238, "quote_volume_24h": 235121.88243}, {"captured_at": "2026-07-21T08:31:50.545937+00:00", "price": 0.1618, "price_change_percent": 6.377, "quote_volume_24h": 235097.05753}, {"captured_at": "2026-07-21T08:36:50.490018+00:00", "price": 0.1618, "price_change_percent": 6.658, "quote_volume_24h": 236394.91434}, {"captured_at": "2026-07-21T08:41:51.130305+00:00", "price": 0.1622, "price_change_percent": 6.781, "quote_volume_24h": 236601.66253}, {"captured_at": "2026-07-21T08:46:50.700976+00:00", "price": 0.1622, "price_change_percent": 6.781, "quote_volume_24h": 236601.66253}, {"captured_at": "2026-07-21T08:51:50.462439+00:00", "price": 0.1613, "price_change_percent": 6.188, "quote_volume_24h": 236882.16122}, {"captured_at": "2026-07-21T08:56:50.717777+00:00", "price": 0.1607, "price_change_percent": 5.793, "quote_volume_24h": 242331.38781}, {"captured_at": "2026-07-21T09:01:50.503138+00:00", "price": 0.1609, "price_change_percent": 5.925, "quote_volume_24h": 247398.55639}, {"captured_at": "2026-07-21T09:07:21.051333+00:00", "price": 0.1607, "price_change_percent": 5.585, "quote_volume_24h": 247514.72148}, {"captured_at": "2026-07-21T09:11:51.149018+00:00", "price": 0.1607, "price_change_percent": 5.585, "quote_volume_24h": 247203.34119}, {"captured_at": "2026-07-21T09:16:50.498645+00:00", "price": 0.1609, "price_change_percent": 5.577, "quote_volume_24h": 247264.56676}, {"captured_at": "2026-07-21T09:21:50.562304+00:00", "price": 0.1611, "price_change_percent": 5.709, "quote_volume_24h": 247377.69129}, {"captured_at": "2026-07-21T09:26:50.908740+00:00", "price": 0.1608, "price_change_percent": 5.512, "quote_volume_24h": 247413.00297}, {"captured_at": "2026-07-21T09:31:50.500789+00:00", "price": 0.1608, "price_change_percent": 5.72, "quote_volume_24h": 246967.7765}, {"captured_at": "2026-07-21T09:36:53.483564+00:00", "price": 0.1611, "price_change_percent": 5.987, "quote_volume_24h": 244767.27615}, {"captured_at": "2026-07-21T09:41:51.205534+00:00", "price": 0.1609, "price_change_percent": 5.855, "quote_volume_24h": 245154.20301}, {"captured_at": "2026-07-21T09:46:50.759600+00:00", "price": 0.1609, "price_change_percent": 5.855, "quote_volume_24h": 245154.20301}, {"captured_at": "2026-07-21T09:51:50.784700+00:00", "price": 0.1608, "price_change_percent": 5.789, "quote_volume_24h": 244932.47583}, {"captured_at": "2026-07-21T09:56:51.249017+00:00", "price": 0.1606, "price_change_percent": 5.588, "quote_volume_24h": 243866.58765}, {"captured_at": "2026-07-21T10:01:50.806841+00:00", "price": 0.1603, "price_change_percent": 5.599, "quote_volume_24h": 245848.38715}, {"captured_at": "2026-07-21T10:06:50.804047+00:00", "price": 0.1603, "price_change_percent": 5.53, "quote_volume_24h": 245416.41747}, {"captured_at": "2026-07-21T10:12:21.142753+00:00", "price": 0.1598, "price_change_percent": 5.201, "quote_volume_24h": 247415.99181}, {"captured_at": "2026-07-21T10:16:50.861667+00:00", "price": 0.1598, "price_change_percent": 5.339, "quote_volume_24h": 247378.54374}, {"captured_at": "2026-07-21T10:21:51.600065+00:00", "price": 0.1596, "price_change_percent": 5.138, "quote_volume_24h": 247685.80778}, {"captured_at": "2026-07-21T10:26:50.910047+00:00", "price": 0.1597, "price_change_percent": 5.413, "quote_volume_24h": 246595.82109}, {"captured_at": "2026-07-21T10:31:51.607797+00:00", "price": 0.16, "price_change_percent": 5.75, "quote_volume_24h": 246029.0864}, {"captured_at": "2026-07-21T10:36:51.235033+00:00", "price": 0.1601, "price_change_percent": 5.677, "quote_volume_24h": 246023.815}, {"captured_at": "2026-07-21T10:41:51.014978+00:00", "price": 0.1601, "price_change_percent": 5.468, "quote_volume_24h": 245973.75982}, {"captured_at": "2026-07-21T10:46:51.021053+00:00", "price": 0.1601, "price_change_percent": 5.329, "quote_volume_24h": 245831.17282}, {"captured_at": "2026-07-21T10:51:51.031759+00:00", "price": 0.1594, "price_change_percent": 5.007, "quote_volume_24h": 246027.7615}, {"captured_at": "2026-07-21T10:56:50.949646+00:00", "price": 0.1595, "price_change_percent": 5.003, "quote_volume_24h": 246387.87211}, {"captured_at": "2026-07-21T11:01:50.961344+00:00", "price": 0.1595, "price_change_percent": 5.142, "quote_volume_24h": 246418.27763}, {"captured_at": "2026-07-21T11:06:50.959924+00:00", "price": 0.1593, "price_change_percent": 5.079, "quote_volume_24h": 245528.09329}, {"captured_at": "2026-07-21T11:11:51.353134+00:00", "price": 0.1589, "price_change_percent": 4.677, "quote_volume_24h": 246954.23645}, {"captured_at": "2026-07-21T11:17:24.507279+00:00", "price": 0.1594, "price_change_percent": 5.145, "quote_volume_24h": 248995.89445}, {"captured_at": "2026-07-21T11:21:51.368683+00:00", "price": 0.1591, "price_change_percent": 5.017, "quote_volume_24h": 248969.58443}, {"captured_at": "2026-07-21T11:26:51.628085+00:00", "price": 0.1591, "price_change_percent": 4.602, "quote_volume_24h": 249044.98847}, {"captured_at": "2026-07-21T11:31:51.516915+00:00", "price": 0.1591, "price_change_percent": 4.465, "quote_volume_24h": 247869.6273}, {"captured_at": "2026-07-21T11:36:51.509679+00:00", "price": 0.1597, "price_change_percent": 4.447, "quote_volume_24h": 246865.78417}, {"captured_at": "2026-07-21T11:41:51.509793+00:00", "price": 0.1597, "price_change_percent": 4.516, "quote_volume_24h": 246825.20604}, {"captured_at": "2026-07-21T11:46:52.169619+00:00", "price": 0.1597, "price_change_percent": 4.653, "quote_volume_24h": 246627.66857}, {"captured_at": "2026-07-21T11:51:51.329161+00:00", "price": 0.1599, "price_change_percent": 4.647, "quote_volume_24h": 244692.3917}, {"captured_at": "2026-07-21T11:56:51.353853+00:00", "price": 0.1596, "price_change_percent": 4.45, "quote_volume_24h": 243321.49351}, {"captured_at": "2026-07-21T12:01:51.374596+00:00", "price": 0.1594, "price_change_percent": 4.388, "quote_volume_24h": 243715.34323}, {"captured_at": "2026-07-21T12:06:51.418433+00:00", "price": 0.1592, "price_change_percent": 4.737, "quote_volume_24h": 243541.54628}, {"captured_at": "2026-07-21T12:11:52.092057+00:00", "price": 0.1596, "price_change_percent": 4.656, "quote_volume_24h": 243480.89406}, {"captured_at": "2026-07-21T12:16:51.567637+00:00", "price": 0.1595, "price_change_percent": 4.522, "quote_volume_24h": 243515.92691}, {"captured_at": "2026-07-21T12:22:21.176762+00:00", "price": 0.1595, "price_change_percent": 4.728, "quote_volume_24h": 243463.58488}, {"captured_at": "2026-07-21T12:32:52.595964+00:00", "price": 0.1596, "price_change_percent": 4.931, "quote_volume_24h": 243248.21691}, {"captured_at": "2026-07-21T12:36:51.583322+00:00", "price": 0.1597, "price_change_percent": 4.79, "quote_volume_24h": 242469.29923}, {"captured_at": "2026-07-21T12:41:51.566379+00:00", "price": 0.1597, "price_change_percent": 5.135, "quote_volume_24h": 242377.39513}, {"captured_at": "2026-07-21T12:46:51.604634+00:00", "price": 0.1597, "price_change_percent": 5.135, "quote_volume_24h": 243160.72276}, {"captured_at": "2026-07-21T12:51:51.828309+00:00", "price": 0.1597, "price_change_percent": 5.204, "quote_volume_24h": 242466.65548}, {"captured_at": "2026-07-21T12:56:51.791331+00:00", "price": 0.1596, "price_change_percent": 5.347, "quote_volume_24h": 242552.7972}, {"captured_at": "2026-07-21T13:01:51.802961+00:00", "price": 0.1595, "price_change_percent": 5.42, "quote_volume_24h": 242515.47378}, {"captured_at": "2026-07-21T13:06:51.817286+00:00", "price": 0.1595, "price_change_percent": 5.559, "quote_volume_24h": 242369.5193}, {"captured_at": "2026-07-21T13:11:52.076851+00:00", "price": 0.1592, "price_change_percent": 5.5, "quote_volume_24h": 242277.16602}, {"captured_at": "2026-07-21T13:16:51.875318+00:00", "price": 0.1592, "price_change_percent": 5.57, "quote_volume_24h": 242254.71386}, {"captured_at": "2026-07-21T13:21:51.919744+00:00", "price": 0.159, "price_change_percent": 5.438, "quote_volume_24h": 242070.23275}, {"captured_at": "2026-07-21T13:27:23.453672+00:00", "price": 0.1589, "price_change_percent": 5.511, "quote_volume_24h": 244069.91802}, {"captured_at": "2026-07-21T13:31:51.933455+00:00", "price": 0.1589, "price_change_percent": 5.441, "quote_volume_24h": 244370.34402}, {"captured_at": "2026-07-21T13:36:51.980325+00:00", "price": 0.1586, "price_change_percent": 5.103, "quote_volume_24h": 244451.89627}, {"captured_at": "2026-07-21T13:41:51.996378+00:00", "price": 0.1589, "price_change_percent": 4.954, "quote_volume_24h": 244818.25358}, {"captured_at": "2026-07-21T13:46:52.017289+00:00", "price": 0.16, "price_change_percent": 6.101, "quote_volume_24h": 247438.66098}, {"captured_at": "2026-07-21T13:51:52.052102+00:00", "price": 0.1599, "price_change_percent": 5.894, "quote_volume_24h": 245045.14972}, {"captured_at": "2026-07-21T13:56:52.334335+00:00", "price": 0.1598, "price_change_percent": 6.109, "quote_volume_24h": 242371.49192}, {"captured_at": "2026-07-21T14:01:52.364813+00:00", "price": 0.1598, "price_change_percent": 6.109, "quote_volume_24h": 242403.91542}, {"captured_at": "2026-07-21T14:06:52.349109+00:00", "price": 0.1598, "price_change_percent": 6.109, "quote_volume_24h": 242366.86248}, {"captured_at": "2026-07-21T14:11:52.394849+00:00", "price": 0.1598, "price_change_percent": 6.25, "quote_volume_24h": 239856.00982}, {"captured_at": "2026-07-21T14:16:52.448640+00:00", "price": 0.1598, "price_change_percent": 6.391, "quote_volume_24h": 237387.18986}, {"captured_at": "2026-07-21T14:21:52.468094+00:00", "price": 0.1597, "price_change_percent": 6.325, "quote_volume_24h": 236498.91831}, {"captured_at": "2026-07-21T14:26:52.556726+00:00", "price": 0.1595, "price_change_percent": 5.629, "quote_volume_24h": 236140.07402}, {"captured_at": "2026-07-21T14:32:22.787981+00:00", "price": 0.1595, "price_change_percent": 5.489, "quote_volume_24h": 235995.41947}, {"captured_at": "2026-07-21T14:36:52.663210+00:00", "price": 0.1591, "price_change_percent": 5.225, "quote_volume_24h": 235048.75666}, {"captured_at": "2026-07-21T14:41:52.678948+00:00", "price": 0.1593, "price_change_percent": 5.497, "quote_volume_24h": 235158.16066}, {"captured_at": "2026-07-21T14:46:52.459351+00:00", "price": 0.1593, "price_change_percent": 5.497, "quote_volume_24h": 235158.16066}, {"captured_at": "2026-07-21T14:51:52.491505+00:00", "price": 0.1593, "price_change_percent": 5.497, "quote_volume_24h": 234479.21083}, {"captured_at": "2026-07-21T14:56:52.790859+00:00", "price": 0.1593, "price_change_percent": 5.288, "quote_volume_24h": 234780.06683}, {"captured_at": "2026-07-21T15:01:52.535526+00:00", "price": 0.1592, "price_change_percent": 5.221, "quote_volume_24h": 234866.03483}, {"captured_at": "2026-07-21T15:06:52.565815+00:00", "price": 0.1592, "price_change_percent": 5.152, "quote_volume_24h": 234736.29359}, {"captured_at": "2026-07-21T15:11:52.857376+00:00", "price": 0.1592, "price_change_percent": 4.599, "quote_volume_24h": 236659.60164}, {"captured_at": "2026-07-21T15:16:52.694970+00:00", "price": 0.1598, "price_change_percent": 4.581, "quote_volume_24h": 235870.75315}, {"captured_at": "2026-07-21T15:21:52.748553+00:00", "price": 0.1602, "price_change_percent": 5.049, "quote_volume_24h": 235893.17397}, {"captured_at": "2026-07-21T15:26:52.963556+00:00", "price": 0.1603, "price_change_percent": 4.977, "quote_volume_24h": 236013.87169}, {"captured_at": "2026-07-21T15:31:52.802074+00:00", "price": 0.1604, "price_change_percent": 5.043, "quote_volume_24h": 238814.30119}, {"captured_at": "2026-07-21T15:37:23.032862+00:00", "price": 0.1609, "price_change_percent": 5.439, "quote_volume_24h": 239291.32649}, {"captured_at": "2026-07-21T15:41:54.552554+00:00", "price": 0.1611, "price_change_percent": 5.088, "quote_volume_24h": 239878.97356}, {"captured_at": "2026-07-21T15:46:52.855062+00:00", "price": 0.1612, "price_change_percent": 5.153, "quote_volume_24h": 240058.3408}, {"captured_at": "2026-07-21T15:51:54.212498+00:00", "price": 0.1612, "price_change_percent": 4.675, "quote_volume_24h": 239100.87522}, {"captured_at": "2026-07-21T15:56:54.237826+00:00", "price": 0.1609, "price_change_percent": 4.413, "quote_volume_24h": 239373.6657}, {"captured_at": "2026-07-21T16:01:54.035225+00:00", "price": 0.161, "price_change_percent": 4.41, "quote_volume_24h": 238701.75656}, {"captured_at": "2026-07-21T16:06:54.100172+00:00", "price": 0.1608, "price_change_percent": 3.011, "quote_volume_24h": 221140.08801}, {"captured_at": "2026-07-21T16:11:54.559745+00:00", "price": 0.1621, "price_change_percent": 4.044, "quote_volume_24h": 225368.2042}, {"captured_at": "2026-07-21T16:16:53.145695+00:00", "price": 0.1615, "price_change_percent": 3.659, "quote_volume_24h": 225439.77291}, {"captured_at": "2026-07-21T16:21:53.133988+00:00", "price": 0.1612, "price_change_percent": 3.866, "quote_volume_24h": 224909.73801}, {"captured_at": "2026-07-21T16:26:53.132939+00:00", "price": 0.1609, "price_change_percent": 3.673, "quote_volume_24h": 224941.22044}, {"captured_at": "2026-07-21T16:31:53.255967+00:00", "price": 0.1607, "price_change_percent": 3.544, "quote_volume_24h": 225014.90849}, {"captured_at": "2026-07-21T16:42:54.263007+00:00", "price": 0.1613, "price_change_percent": 3.265, "quote_volume_24h": 221881.23614}, {"captured_at": "2026-07-21T16:47:23.647894+00:00", "price": 0.1618, "price_change_percent": 3.453, "quote_volume_24h": 222171.24304}, {"captured_at": "2026-07-21T16:51:53.738929+00:00", "price": 0.1619, "price_change_percent": 3.716, "quote_volume_24h": 224056.88024}, {"captured_at": "2026-07-21T16:56:53.347262+00:00", "price": 0.1621, "price_change_percent": 3.844, "quote_volume_24h": 224273.33007}, {"captured_at": "2026-07-21T17:01:54.038375+00:00", "price": 0.1617, "price_change_percent": 3.72, "quote_volume_24h": 222489.94446}, {"captured_at": "2026-07-21T17:06:53.641371+00:00", "price": 0.1615, "price_change_percent": 3.792, "quote_volume_24h": 221860.05603}, {"captured_at": "2026-07-21T17:11:53.654951+00:00", "price": 0.1618, "price_change_percent": 3.918, "quote_volume_24h": 222324.38859}, {"captured_at": "2026-07-21T17:16:53.930506+00:00", "price": 0.1619, "price_change_percent": 3.982, "quote_volume_24h": 223170.50295}, {"captured_at": "2026-07-21T17:21:53.743356+00:00", "price": 0.1619, "price_change_percent": 4.049, "quote_volume_24h": 224182.28748}, {"captured_at": "2026-07-21T17:26:54.261311+00:00", "price": 0.1625, "price_change_percent": 4.434, "quote_volume_24h": 224351.38578}, {"captured_at": "2026-07-21T17:31:53.802934+00:00", "price": 0.1621, "price_change_percent": 4.244, "quote_volume_24h": 224351.22082}, {"captured_at": "2026-07-21T17:36:53.819000+00:00", "price": 0.1623, "price_change_percent": 4.507, "quote_volume_24h": 224481.39747}, {"captured_at": "2026-07-21T17:41:53.881864+00:00", "price": 0.162, "price_change_percent": 4.314, "quote_volume_24h": 224530.78553}, {"captured_at": "2026-07-21T17:46:53.888449+00:00", "price": 0.162, "price_change_percent": 4.247, "quote_volume_24h": 224139.54285}, {"captured_at": "2026-07-21T17:52:25.607027+00:00", "price": 0.1615, "price_change_percent": 3.792, "quote_volume_24h": 225877.36386}, {"captured_at": "2026-07-21T17:56:53.966279+00:00", "price": 0.162, "price_change_percent": 4.247, "quote_volume_24h": 224889.97106}, {"captured_at": "2026-07-21T18:01:54.003515+00:00", "price": 0.1618, "price_change_percent": 3.918, "quote_volume_24h": 224996.7577}, {"captured_at": "2026-07-21T18:06:54.042778+00:00", "price": 0.1615, "price_change_percent": 3.459, "quote_volume_24h": 225410.69464}, {"captured_at": "2026-07-21T18:11:54.022460+00:00", "price": 0.1615, "price_change_percent": 3.459, "quote_volume_24h": 226196.15102}, {"captured_at": "2026-07-21T18:16:54.079302+00:00", "price": 0.1613, "price_change_percent": 2.936, "quote_volume_24h": 227513.65509}, {"captured_at": "2026-07-21T18:21:54.261974+00:00", "price": 0.1613, "price_change_percent": 3.067, "quote_volume_24h": 225451.77904}, {"captured_at": "2026-07-21T18:26:54.344191+00:00", "price": 0.1612, "price_change_percent": 3.003, "quote_volume_24h": 226028.99485}, {"captured_at": "2026-07-21T18:31:54.143694+00:00", "price": 0.1609, "price_change_percent": 2.746, "quote_volume_24h": 227307.04203}, {"captured_at": "2026-07-21T18:36:54.515614+00:00", "price": 0.1605, "price_change_percent": 1.071, "quote_volume_24h": 217654.33118}, {"captured_at": "2026-07-21T18:41:54.303972+00:00", "price": 0.1612, "price_change_percent": 1.32, "quote_volume_24h": 216072.40916}, {"captured_at": "2026-07-21T18:46:54.555528+00:00", "price": 0.1609, "price_change_percent": 1.259, "quote_volume_24h": 218340.53502}, {"captured_at": "2026-07-21T18:51:54.568210+00:00", "price": 0.1609, "price_change_percent": 1.45, "quote_volume_24h": 216543.05187}, {"captured_at": "2026-07-21T18:57:28.751174+00:00", "price": 0.1607, "price_change_percent": 1.196, "quote_volume_24h": 215784.83506}, {"captured_at": "2026-07-21T19:01:54.449523+00:00", "price": 0.1607, "price_change_percent": 2.161, "quote_volume_24h": 193986.82381}, {"captured_at": "2026-07-21T19:06:54.725896+00:00", "price": 0.1607, "price_change_percent": 1.838, "quote_volume_24h": 189211.49448}, {"captured_at": "2026-07-21T19:11:55.393722+00:00", "price": 0.1603, "price_change_percent": 1.52, "quote_volume_24h": 187759.56124}, {"captured_at": "2026-07-21T19:16:54.949021+00:00", "price": 0.16, "price_change_percent": 1.523, "quote_volume_24h": 184738.05289}, {"captured_at": "2026-07-21T19:21:54.541332+00:00", "price": 0.1602, "price_change_percent": 1.65, "quote_volume_24h": 184767.97825}, {"captured_at": "2026-07-21T19:26:54.548539+00:00", "price": 0.1602, "price_change_percent": 1.65, "quote_volume_24h": 184767.97825}, {"captured_at": "2026-07-21T19:31:54.601816+00:00", "price": 0.1614, "price_change_percent": 2.606, "quote_volume_24h": 185112.79115}, {"captured_at": "2026-07-21T19:36:54.645701+00:00", "price": 0.1614, "price_change_percent": 2.606, "quote_volume_24h": 185165.42369}, {"captured_at": "2026-07-21T19:41:54.653726+00:00", "price": 0.1608, "price_change_percent": 2.29, "quote_volume_24h": 184508.60115}, {"captured_at": "2026-07-21T19:46:54.681034+00:00", "price": 0.1608, "price_change_percent": 2.225, "quote_volume_24h": 183895.54372}, {"captured_at": "2026-07-21T19:51:55.129355+00:00", "price": 0.1607, "price_change_percent": 2.161, "quote_volume_24h": 183938.56311}, {"captured_at": "2026-07-21T19:56:55.140635+00:00", "price": 0.1606, "price_change_percent": 2.033, "quote_volume_24h": 183874.5938}, {"captured_at": "2026-07-21T20:02:25.848217+00:00", "price": 0.1601, "price_change_percent": 1.845, "quote_volume_24h": 187884.71728}, {"captured_at": "2026-07-21T20:06:55.170416+00:00", "price": 0.1601, "price_change_percent": 1.91, "quote_volume_24h": 187615.47903}, {"captured_at": "2026-07-21T20:11:55.699062+00:00", "price": 0.1601, "price_change_percent": 2.17, "quote_volume_24h": 187567.4063}, {"captured_at": "2026-07-21T20:16:55.519997+00:00", "price": 0.1598, "price_change_percent": 2.043, "quote_volume_24h": 187765.74962}, {"captured_at": "2026-07-21T20:21:55.303555+00:00", "price": 0.16, "price_change_percent": 2.236, "quote_volume_24h": 187591.37212}, {"captured_at": "2026-07-21T20:26:56.156485+00:00", "price": 0.1601, "price_change_percent": 2.3, "quote_volume_24h": 187644.80676}, {"captured_at": "2026-07-21T20:31:55.038040+00:00", "price": 0.1601, "price_change_percent": 2.235, "quote_volume_24h": 186945.32105}, {"captured_at": "2026-07-21T20:36:55.245390+00:00", "price": 0.1602, "price_change_percent": 1.844, "quote_volume_24h": 186939.1183}, {"captured_at": "2026-07-21T20:41:55.210624+00:00", "price": 0.1602, "price_change_percent": 2.364, "quote_volume_24h": 185362.79834}, {"captured_at": "2026-07-21T20:53:27.066899+00:00", "price": 0.1605, "price_change_percent": 2.164, "quote_volume_24h": 185841.0316}, {"captured_at": "2026-07-21T20:56:55.272499+00:00", "price": 0.1605, "price_change_percent": 2.164, "quote_volume_24h": 185841.0316}, {"captured_at": "2026-07-21T21:01:55.290358+00:00", "price": 0.1605, "price_change_percent": 2.164, "quote_volume_24h": 185941.0873}, {"captured_at": "2026-07-21T21:07:27.442250+00:00", "price": 0.1605, "price_change_percent": 2.164, "quote_volume_24h": 185428.48652}, {"captured_at": "2026-07-21T21:11:56.072235+00:00", "price": 0.1606, "price_change_percent": 2.228, "quote_volume_24h": 187047.58058}, {"captured_at": "2026-07-21T21:16:56.077800+00:00", "price": 0.1601, "price_change_percent": 1.91, "quote_volume_24h": 187497.69612}, {"captured_at": "2026-07-21T21:21:55.365391+00:00", "price": 0.1602, "price_change_percent": 1.973, "quote_volume_24h": 187462.09468}, {"captured_at": "2026-07-21T21:26:55.357704+00:00", "price": 0.1603, "price_change_percent": 2.037, "quote_volume_24h": 187694.95461}, {"captured_at": "2026-07-21T21:31:55.541329+00:00", "price": 0.1603, "price_change_percent": 2.102, "quote_volume_24h": 187681.12981}, {"captured_at": "2026-07-21T21:36:55.559936+00:00", "price": 0.1603, "price_change_percent": 2.102, "quote_volume_24h": 187703.83356}, {"captured_at": "2026-07-21T21:41:57.546508+00:00", "price": 0.1609, "price_change_percent": 2.159, "quote_volume_24h": 185029.39677}, {"captured_at": "2026-07-21T21:46:55.734945+00:00", "price": 0.1609, "price_change_percent": 2.094, "quote_volume_24h": 179195.35978}, {"captured_at": "2026-07-21T21:51:55.510390+00:00", "price": 0.1609, "price_change_percent": 2.419, "quote_volume_24h": 179174.57234}, {"captured_at": "2026-07-21T21:56:56.042370+00:00", "price": 0.1609, "price_change_percent": 2.419, "quote_volume_24h": 179174.57234}, {"captured_at": "2026-07-21T22:01:55.905420+00:00", "price": 0.1601, "price_change_percent": 1.975, "quote_volume_24h": 179026.56331}, {"captured_at": "2026-07-21T22:06:55.910243+00:00", "price": 0.1605, "price_change_percent": 2.229, "quote_volume_24h": 179017.34211}, {"captured_at": "2026-07-21T22:12:26.341749+00:00", "price": 0.1601, "price_change_percent": 1.975, "quote_volume_24h": 179273.9069}, {"captured_at": "2026-07-21T22:16:55.710326+00:00", "price": 0.1601, "price_change_percent": 2.3, "quote_volume_24h": 179086.65791}, {"captured_at": "2026-07-21T22:21:55.836456+00:00", "price": 0.1601, "price_change_percent": 2.3, "quote_volume_24h": 179086.65791}, {"captured_at": "2026-07-21T22:26:55.910942+00:00", "price": 0.1601, "price_change_percent": 2.3, "quote_volume_24h": 179086.65791}, {"captured_at": "2026-07-21T22:31:55.894503+00:00", "price": 0.1601, "price_change_percent": 2.366, "quote_volume_24h": 179021.08441}, {"captured_at": "2026-07-21T22:36:55.942653+00:00", "price": 0.16, "price_change_percent": 2.564, "quote_volume_24h": 179044.03525}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.1557, "high": 0.1657, "low": 0.1557, "close": 0.1605, "volume": 1075872.6, "quote_volume": 173447.16694}, "trend_line": 0.168467, "activity_lines": {"activity_5": 0.15708, "activity_10": 0.158071, "activity_20": 0.162063, "activity_30": 0.164808}, "fair_value": 0.208851, "trend_signal": 0, "relative_strength": -14.458631, "market_dynamics": -0.675379, "volatility": 2.084246, "volume_expansion": 36.937701, "expectation": {"probability": 43.7836, "direction": "negative"}}, "summary": "AVA closed the latest daily bar at 0.160500. Across the latest 12 available daily bars, price changed -5.37%. Trend Signal is 0, Relative Strength is -14.46, and Market Dynamics is -0.68. The progressive pricing window shows 2.30% over 24 hours. Live pricing is 0.160000 with a 2.56% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.160500"}, {"label": "Live price", "value": "0.160000"}, {"label": "24h change", "value": "2.56%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-14.46"}, {"label": "Market Dynamics", "value": "-0.68"}, {"label": "Expectation", "value": "negative 43.78%"}, {"label": "Progressive pricing", "value": "2.30% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.6846, "high": 0.6846, "low": 0.6411, "close": 0.6802, "volume": 883346.4, "quote_volume": 585670.94957}, "trend_line": 0.559193, "activity_lines": {"activity_5": 0.668253, "activity_10": 0.653569, "activity_20": 0.616226, "activity_30": 0.588401}, "fair_value": 0.589887, "trend_signal": 1, "relative_strength": 12.031094, "market_dynamics": 1.378078, "volatility": 2.796535, "volume_expansion": -32.50861, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.6802, "high": 0.6883, "low": 0.6105, "close": 0.6313, "volume": 1230232.2, "quote_volume": 801252.06636}, "trend_line": 0.56224, "activity_lines": {"activity_5": 0.658793, "activity_10": 0.652038, "activity_20": 0.621058, "activity_30": 0.593053}, "fair_value": 0.589597, "trend_signal": 1, "relative_strength": 4.990558, "market_dynamics": 1.214833, "volatility": 3.59101, "volume_expansion": -6.764118, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.6309, "high": 0.6342, "low": 0.5695, "close": 0.5962, "volume": 2137748.7, "quote_volume": 1292662.73447}, "trend_line": 0.56394, "activity_lines": {"activity_5": 0.638227, "activity_10": 0.643382, "activity_20": 0.622044, "activity_30": 0.595244}, "fair_value": 0.589337, "trend_signal": 1, "relative_strength": -0.376238, "market_dynamics": 0.867095, "volatility": 3.560643, "volume_expansion": 57.155261, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.5956, "high": 0.6075, "low": 0.5757, "close": 0.6024, "volume": 979876.6, "quote_volume": 578852.53217}, "trend_line": 0.56685, "activity_lines": {"activity_5": 0.62238, "activity_10": 0.635891, "activity_20": 0.623097, "activity_30": 0.597726}, "fair_value": 0.589133, "trend_signal": 1, "relative_strength": 1.359526, "market_dynamics": 0.331936, "volatility": 3.491868, "volume_expansion": -27.309987, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.6024, "high": 0.63, "low": 0.5992, "close": 0.6223, "volume": 1193319.6, "quote_volume": 733892.82821}, "trend_line": 0.570577, "activity_lines": {"activity_5": 0.616833, "activity_10": 0.632607, "activity_20": 0.625468, "activity_30": 0.601303}, "fair_value": 0.588942, "trend_signal": 1, "relative_strength": 4.456138, "market_dynamics": -0.126665, "volatility": 3.486552, "volume_expansion": -13.619759, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.6219, "high": 0.6334, "low": 0.6123, "close": 0.6282, "volume": 1015533.0, "quote_volume": 633673.2553}, "trend_line": 0.574517, "activity_lines": {"activity_5": 0.617407, "activity_10": 0.630671, "activity_20": 0.627756, "activity_30": 0.605021}, "fair_value": 0.588717, "trend_signal": 1, "relative_strength": 4.07046, "market_dynamics": -0.379604, "volatility": 3.38644, "volume_expansion": -27.35931, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.628, "high": 0.6482, "low": 0.5823, "close": 0.5918, "volume": 1436374.8, "quote_volume": 892368.68485}, "trend_line": 0.577093, "activity_lines": {"activity_5": 0.609313, "activity_10": 0.622293, "activity_20": 0.625914, "activity_30": 0.606136}, "fair_value": 0.587988, "trend_signal": 1, "relative_strength": -0.772852, "market_dynamics": -0.512033, "volatility": 3.740398, "volume_expansion": 0.00788, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.5908, "high": 0.612, "low": 0.5715, "close": 0.5816, "volume": 969182.1, "quote_volume": 571112.35091}, "trend_line": 0.579067, "activity_lines": {"activity_5": 0.600453, "activity_10": 0.61294, "activity_20": 0.622668, "activity_30": 0.606426}, "fair_value": 0.587472, "trend_signal": 1, "relative_strength": -2.277945, "market_dynamics": -0.606074, "volatility": 3.350242, "volume_expansion": -31.098633, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.5816, "high": 0.5841, "low": 0.5527, "close": 0.5718, "volume": 942349.9, "quote_volume": 535867.06254}, "trend_line": 0.581423, "activity_lines": {"activity_5": 0.5893, "activity_10": 0.602795, "activity_20": 0.618224, "activity_30": 0.605958}, "fair_value": 0.587396, "trend_signal": 1, "relative_strength": -3.709755, "market_dynamics": -0.771572, "volatility": 3.350106, "volume_expansion": -31.303613, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.5718, "high": 0.5917, "low": 0.5415, "close": 0.5429, "volume": 920171.5, "quote_volume": 525371.04599}, "trend_line": 0.58312, "activity_lines": {"activity_5": 0.570553, "activity_10": 0.588951, "activity_20": 0.610999, "activity_30": 0.603472}, "fair_value": 0.587217, "trend_signal": 0, "relative_strength": -6.764488, "market_dynamics": -0.94155, "volatility": 3.519706, "volume_expansion": -28.988721, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.5441, "high": 0.5494, "low": 0.5159, "close": 0.5248, "volume": 1178206.7, "quote_volume": 629726.76122}, "trend_line": 0.583487, "activity_lines": {"activity_5": 0.551067, "activity_10": 0.574393, "activity_20": 0.602242, "activity_30": 0.59971}, "fair_value": 0.586889, "trend_signal": 0, "relative_strength": -7.547294, "market_dynamics": -1.069501, "volatility": 3.540083, "volume_expansion": -5.865263, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.5253, "high": 0.5331, "low": 0.5061, "close": 0.5173, "volume": 883538.9, "quote_volume": 458007.75937}, "trend_line": 0.583203, "activity_lines": {"activity_5": 0.535973, "activity_10": 0.561296, "activity_20": 0.592983, "activity_30": 0.59544}, "fair_value": 0.586334, "trend_signal": 0, "relative_strength": -7.933964, "market_dynamics": -1.152416, "volatility": 3.534915, "volume_expansion": -28.872108, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.5181, "high": 0.542, "low": 0.5114, "close": 0.5365, "volume": 413461.5, "quote_volume": 218644.2757}, "trend_line": 0.584883, "activity_lines": {"activity_5": 0.532247, "activity_10": 0.553764, "activity_20": 0.5859, "activity_30": 0.592426}, "fair_value": 0.585695, "trend_signal": 0, "relative_strength": -5.718732, "market_dynamics": -1.22032, "volatility": 3.569275, "volume_expansion": -63.714879, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.5371, "high": 0.571, "low": 0.535, "close": 0.5651, "volume": 1472866.2, "quote_volume": 813214.97338}, "trend_line": 0.587683, "activity_lines": {"activity_5": 0.54106, "activity_10": 0.552516, "activity_20": 0.581835, "activity_30": 0.59115}, "fair_value": 0.585322, "trend_signal": 0, "relative_strength": -1.340762, "market_dynamics": -1.076019, "volatility": 3.711359, "volume_expansion": 29.865147, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.5658, "high": 0.5779, "low": 0.5352, "close": 0.5465, "volume": 1303534.4, "quote_volume": 726362.82474}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.54412, "activity_10": 0.548565, "activity_20": 0.576331, "activity_30": 0.588493}, "fair_value": 0.584613, "trend_signal": 0, "relative_strength": -3.706819, "market_dynamics": -1.041227, "volatility": 3.74087, "volume_expansion": 15.739939, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.5456, "high": 0.5625, "low": 0.5342, "close": 0.5563, "volume": 488324.0, "quote_volume": 268616.0705}, "trend_line": 0.591913, "activity_lines": {"activity_5": 0.550207, "activity_10": 0.547775, "activity_20": 0.572193, "activity_30": 0.58634}, "fair_value": 0.584527, "trend_signal": 0, "relative_strength": -2.602323, "market_dynamics": -0.946694, "volatility": 3.467027, "volume_expansion": -55.21439, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.5561, "high": 0.5818, "low": 0.5528, "close": 0.5815, "volume": 655763.2, "quote_volume": 371523.32452}, "trend_line": 0.594597, "activity_lines": {"activity_5": 0.562593, "activity_10": 0.552873, "activity_20": 0.570843, "activity_30": 0.585669}, "fair_value": 0.584838, "trend_signal": 0, "relative_strength": -0.272674, "market_dynamics": -0.703728, "volatility": 3.459436, "volume_expansion": -37.735837, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.5819, "high": 0.5954, "low": 0.5752, "close": 0.5934, "volume": 862723.0, "quote_volume": 505128.64596}, "trend_line": 0.596847, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.560322, "activity_20": 0.570907, "activity_30": 0.585591}, "fair_value": 0.584593, "trend_signal": 0, "relative_strength": 2.433446, "market_dynamics": -0.549801, "volatility": 3.493052, "volume_expansion": -18.902164, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.5935, "high": 0.6221, "low": 0.5862, "close": 0.6128, "volume": 1272834.4, "quote_volume": 773843.75335}, "trend_line": 0.59841, "activity_lines": {"activity_5": 0.589413, "activity_10": 0.571084, "activity_20": 0.57302, "activity_30": 0.586621}, "fair_value": 0.58443, "trend_signal": 0, "relative_strength": 5.955769, "market_dynamics": -0.168928, "volatility": 3.490723, "volume_expansion": 18.316635, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.6136, "high": 0.6224, "low": 0.5909, "close": 0.6104, "volume": 1213653.0, "quote_volume": 734946.45024}, "trend_line": 0.599317, "activity_lines": {"activity_5": 0.60018, "activity_10": 0.580664, "activity_20": 0.575118, "activity_30": 0.587394}, "fair_value": 0.584137, "trend_signal": 0, "relative_strength": 3.072449, "market_dynamics": 0.220075, "volatility": 3.480433, "volume_expansion": 13.145083, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.6104, "high": 0.62, "low": 0.5756, "close": 0.58, "volume": 1110095.6, "quote_volume": 665706.4719}, "trend_line": 0.599677, "activity_lines": {"activity_5": 0.596553, "activity_10": 0.583489, "activity_20": 0.574674, "activity_30": 0.586148}, "fair_value": 0.583369, "trend_signal": 0, "relative_strength": -1.489735, "market_dynamics": 0.4042, "volatility": 3.391218, "volume_expansion": 2.408338, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.5795, "high": 0.6242, "low": 0.566, "close": 0.6162, "volume": 1089806.7, "quote_volume": 646983.22953}, "trend_line": 0.600537, "activity_lines": {"activity_5": 0.603413, "activity_10": 0.591893, "activity_20": 0.578154, "activity_30": 0.587214}, "fair_value": 0.582987, "trend_signal": 0, "relative_strength": 3.330436, "market_dynamics": 0.577508, "volatility": 3.720909, "volume_expansion": 1.192097, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.6162, "high": 0.6364, "low": 0.6151, "close": 0.6294, "volume": 1174043.0, "quote_volume": 734010.04232}, "trend_line": 0.601573, "activity_lines": {"activity_5": 0.61236, "activity_10": 0.600898, "activity_20": 0.582964, "activity_30": 0.589076}, "fair_value": 0.583039, "trend_signal": 0, "relative_strength": 2.677064, "market_dynamics": 0.643123, "volatility": 3.692089, "volume_expansion": 14.119606, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.629, "high": 0.6352, "low": 0.5512, "close": 0.5584, "volume": 1458014.3, "quote_volume": 855627.6627}, "trend_line": 0.599027, "activity_lines": {"activity_5": 0.59524, "activity_10": 0.595305, "activity_20": 0.580853, "activity_30": 0.586291}, "fair_value": 0.581944, "trend_signal": 0, "relative_strength": -4.897397, "market_dynamics": 0.616654, "volatility": 4.622871, "volume_expansion": 38.503699, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.5584, "high": 0.5819, "low": 0.5473, "close": 0.5632, "volume": 1260403.8, "quote_volume": 710473.24225}, "trend_line": 0.596553, "activity_lines": {"activity_5": 0.583347, "activity_10": 0.590707, "activity_20": 0.57941, "activity_30": 0.583979}, "fair_value": 0.580983, "trend_signal": 0, "relative_strength": -3.173394, "market_dynamics": 0.604478, "volatility": 4.511494, "volume_expansion": 19.351447, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.5639, "high": 0.5904, "low": 0.5609, "close": 0.5866, "volume": 764358.7, "quote_volume": 438891.80095}, "trend_line": 0.594843, "activity_lines": {"activity_5": 0.5824, "activity_10": 0.59006, "activity_20": 0.580476, "activity_30": 0.583337}, "fair_value": 0.580379, "trend_signal": 0, "relative_strength": 0.738769, "market_dynamics": 0.475511, "volatility": 4.560088, "volume_expansion": -26.749451, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.5871, "high": 0.5991, "low": 0.5785, "close": 0.5818, "volume": 1432533.8, "quote_volume": 842843.73141}, "trend_line": 0.592897, "activity_lines": {"activity_5": 0.579413, "activity_10": 0.587989, "activity_20": 0.581283, "activity_30": 0.582496}, "fair_value": 0.579658, "trend_signal": 0, "relative_strength": -0.176743, "market_dynamics": 0.388123, "volatility": 4.517403, "volume_expansion": 37.308836, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.5818, "high": 0.5843, "low": 0.539, "close": 0.5632, "volume": 2215439.3, "quote_volume": 1239387.18041}, "trend_line": 0.59047, "activity_lines": {"activity_5": 0.57252, "activity_10": 0.582531, "activity_20": 0.580366, "activity_30": 0.58058}, "fair_value": 0.578906, "trend_signal": 0, "relative_strength": -2.419494, "market_dynamics": 0.325415, "volatility": 4.424017, "volume_expansion": 100.382334, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.5624, "high": 0.5725, "low": 0.5384, "close": 0.5399, "volume": 1663351.8, "quote_volume": 925862.23374}, "trend_line": 0.586553, "activity_lines": {"activity_5": 0.562273, "activity_10": 0.573385, "activity_20": 0.577318, "activity_30": 0.577317}, "fair_value": 0.578369, "trend_signal": 0, "relative_strength": -3.672327, "market_dynamics": 0.174278, "volatility": 4.475072, "volume_expansion": 45.696385, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.5399, "high": 0.5826, "low": 0.5365, "close": 0.5786, "volume": 1352011.7, "quote_volume": 757636.97042}, "trend_line": 0.58302, "activity_lines": {"activity_5": 0.56616, "activity_10": 0.572602, "activity_20": 0.578108, "activity_30": 0.576804}, "fair_value": 0.57787, "trend_signal": 0, "relative_strength": 1.873622, "market_dynamics": 0.108853, "volatility": 4.827679, "volume_expansion": 16.227276, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.5787, "high": 0.5844, "low": 0.5547, "close": 0.559, "volume": 724076.2, "quote_volume": 411128.61042}, "trend_line": 0.57898, "activity_lines": {"activity_5": 0.562487, "activity_10": 0.568833, "activity_20": 0.57686, "activity_30": 0.575254}, "fair_value": 0.577317, "trend_signal": 0, "relative_strength": -0.140597, "market_dynamics": -0.24265, "volatility": 4.774258, "volume_expansion": -36.514709, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.559, "high": 0.6112, "low": 0.5366, "close": 0.609, "volume": 2036614.6, "quote_volume": 1167618.02813}, "trend_line": 0.578237, "activity_lines": {"activity_5": 0.57732, "activity_10": 0.574536, "activity_20": 0.580212, "activity_30": 0.577191}, "fair_value": 0.576949, "trend_signal": 0, "relative_strength": 4.44135, "market_dynamics": -0.188306, "volatility": 5.30367, "volume_expansion": 69.973487, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.6091, "high": 0.6253, "low": 0.5899, "close": 0.5985, "volume": 1476900.3, "quote_volume": 892193.11845}, "trend_line": 0.578313, "activity_lines": {"activity_5": 0.58684, "activity_10": 0.578462, "activity_20": 0.582128, "activity_30": 0.578498}, "fair_value": 0.576712, "trend_signal": 1, "relative_strength": 3.786665, "market_dynamics": -0.108777, "volatility": 5.261589, "volume_expansion": 18.022916, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.5979, "high": 0.6066, "low": 0.5743, "close": 0.5859, "volume": 1229844.0, "quote_volume": 723633.6535}, "trend_line": 0.577763, "activity_lines": {"activity_5": 0.589807, "activity_10": 0.580658, "activity_20": 0.582548, "activity_30": 0.578988}, "fair_value": 0.576561, "trend_signal": 1, "relative_strength": 3.197676, "market_dynamics": -0.137867, "volatility": 5.288465, "volume_expansion": -0.756308, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.5851, "high": 0.5957, "low": 0.5322, "close": 0.5371, "volume": 1041524.4, "quote_volume": 580610.40807}, "trend_line": 0.574923, "activity_lines": {"activity_5": 0.57344, "activity_10": 0.573482, "activity_20": 0.578221, "activity_30": 0.576365}, "fair_value": 0.575969, "trend_signal": 0, "relative_strength": -2.633236, "market_dynamics": -0.143289, "volatility": 5.569718, "volume_expansion": -15.054972, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.5363, "high": 0.5639, "low": 0.5322, "close": 0.5586, "volume": 1150887.2, "quote_volume": 630940.76806}, "trend_line": 0.572603, "activity_lines": {"activity_5": 0.567007, "activity_10": 0.570689, "activity_20": 0.575987, "activity_30": 0.575311}, "fair_value": 0.575593, "trend_signal": 0, "relative_strength": -0.442594, "market_dynamics": -0.440133, "volatility": 5.406789, "volume_expansion": -8.604905, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.5575, "high": 0.5692, "low": 0.5486, "close": 0.5594, "volume": 1175462.6, "quote_volume": 656895.86262}, "trend_line": 0.571523, "activity_lines": {"activity_5": 0.560867, "activity_10": 0.568551, "activity_20": 0.573818, "activity_30": 0.57446}, "fair_value": 0.575058, "trend_signal": 0, "relative_strength": -0.068401, "market_dynamics": -0.651634, "volatility": 5.359988, "volume_expansion": -8.540605, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.5601, "high": 0.5712, "low": 0.5554, "close": 0.5677, "volume": 971425.9, "quote_volume": 548332.07853}, "trend_line": 0.57106, "activity_lines": {"activity_5": 0.5608, "activity_10": 0.568329, "activity_20": 0.572544, "activity_30": 0.574213}, "fair_value": 0.574477, "trend_signal": 0, "relative_strength": 0.037059, "market_dynamics": -0.708509, "volatility": 4.4978, "volume_expansion": -24.734412, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.5672, "high": 0.5682, "low": 0.5272, "close": 0.5371, "volume": 1337331.5, "quote_volume": 726408.10214}, "trend_line": 0.569903, "activity_lines": {"activity_5": 0.552587, "activity_10": 0.562462, "activity_20": 0.568479, "activity_30": 0.572022}, "fair_value": 0.573859, "trend_signal": 0, "relative_strength": -1.82987, "market_dynamics": -0.711944, "volatility": 4.71683, "volume_expansion": 3.35752, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.5369, "high": 0.5472, "low": 0.5247, "close": 0.5458, "volume": 600113.4, "quote_volume": 322710.23621}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.550527, "activity_10": 0.558227, "activity_20": 0.565603, "activity_30": 0.570467}, "fair_value": 0.573358, "trend_signal": 0, "relative_strength": -0.750958, "market_dynamics": -0.854734, "volatility": 4.592115, "volume_expansion": -52.493055, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.5458, "high": 0.5619, "low": 0.5309, "close": 0.5309, "volume": 619168.4, "quote_volume": 339164.60908}, "trend_line": 0.570203, "activity_lines": {"activity_5": 0.54292, "activity_10": 0.55188, "activity_20": 0.561615, "activity_30": 0.567944}, "fair_value": 0.573065, "trend_signal": 0, "relative_strength": -2.961853, "market_dynamics": -1.042973, "volatility": 4.630516, "volume_expansion": -50.013272, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.5308, "high": 0.553, "low": 0.5126, "close": 0.5266, "volume": 1259689.5, "quote_volume": 669284.95586}, "trend_line": 0.570513, "activity_lines": {"activity_5": 0.535727, "activity_10": 0.545262, "activity_20": 0.557452, "activity_30": 0.565131}, "fair_value": 0.573001, "trend_signal": 0, "relative_strength": -4.569674, "market_dynamics": -1.229696, "volatility": 4.573342, "volume_expansion": 1.004665, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.5265, "high": 0.5415, "low": 0.5211, "close": 0.5353, "volume": 825361.1, "quote_volume": 440336.38707}, "trend_line": 0.570473, "activity_lines": {"activity_5": 0.53362, "activity_10": 0.541724, "activity_20": 0.554544, "activity_30": 0.562859}, "fair_value": 0.572942, "trend_signal": 0, "relative_strength": -4.726569, "market_dynamics": -1.237532, "volatility": 4.475162, "volume_expansion": -32.8825, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.5358, "high": 0.5432, "low": 0.5221, "close": 0.5363, "volume": 916589.5, "quote_volume": 489707.13807}, "trend_line": 0.569513, "activity_lines": {"activity_5": 0.534007, "activity_10": 0.539516, "activity_20": 0.552179, "activity_30": 0.560655}, "fair_value": 0.572924, "trend_signal": 0, "relative_strength": -4.889769, "market_dynamics": -1.230305, "volatility": 4.018613, "volume_expansion": -23.786126, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.5367, "high": 0.5397, "low": 0.511, "close": 0.5172, "volume": 898477.9, "quote_volume": 467944.81044}, "trend_line": 0.568537, "activity_lines": {"activity_5": 0.52808, "activity_10": 0.534738, "activity_20": 0.5481, "activity_30": 0.55728}, "fair_value": 0.572717, "trend_signal": 0, "relative_strength": -7.356034, "market_dynamics": -1.206994, "volatility": 4.027903, "volume_expansion": -24.150794, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.5175, "high": 0.5421, "low": 0.5175, "close": 0.5328, "volume": 906186.9, "quote_volume": 481988.82043}, "trend_line": 0.567753, "activity_lines": {"activity_5": 0.52926, "activity_10": 0.533158, "activity_20": 0.545727, "activity_30": 0.554974}, "fair_value": 0.572946, "trend_signal": 0, "relative_strength": -4.29027, "market_dynamics": -1.253705, "volatility": 3.252634, "volume_expansion": -23.955249, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.5328, "high": 0.536, "low": 0.5235, "close": 0.5333, "volume": 432590.1, "quote_volume": 229355.195}, "trend_line": 0.566147, "activity_lines": {"activity_5": 0.53048, "activity_10": 0.532138, "activity_20": 0.543657, "activity_30": 0.552751}, "fair_value": 0.573042, "trend_signal": 0, "relative_strength": -3.593608, "market_dynamics": -1.366921, "volatility": 3.253273, "volume_expansion": -62.10842, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.5331, "high": 0.543, "low": 0.5267, "close": 0.5336, "volume": 634649.3, "quote_volume": 339870.38296}, "trend_line": 0.564153, "activity_lines": {"activity_5": 0.531353, "activity_10": 0.531647, "activity_20": 0.541846, "activity_30": 0.550651}, "fair_value": 0.573079, "trend_signal": 0, "relative_strength": -4.160998, "market_dynamics": -1.371409, "volatility": 3.237313, "volume_expansion": -40.274643, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.534, "high": 0.5542, "low": 0.5302, "close": 0.5509, "volume": 870748.7, "quote_volume": 474273.64797}, "trend_line": 0.56209, "activity_lines": {"activity_5": 0.538107, "activity_10": 0.534922, "activity_20": 0.541824, "activity_30": 0.549796}, "fair_value": 0.573219, "trend_signal": 0, "relative_strength": -1.679424, "market_dynamics": -0.890802, "volatility": 2.569827, "volume_expansion": -14.881382, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.551, "high": 0.57, "low": 0.5444, "close": 0.5534, "volume": 1275919.9, "quote_volume": 712815.73228}, "trend_line": 0.56019, "activity_lines": {"activity_5": 0.54472, "activity_10": 0.5384, "activity_20": 0.541988, "activity_30": 0.549236}, "fair_value": 0.573725, "trend_signal": 0, "relative_strength": -0.607172, "market_dynamics": -0.341128, "volatility": 2.3492, "volume_expansion": 25.191067, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.5535, "high": 0.571, "low": 0.5477, "close": 0.5642, "volume": 1252905.8, "quote_volume": 704186.83365}, "trend_line": 0.559663, "activity_lines": {"activity_5": 0.55252, "activity_10": 0.543704, "activity_20": 0.5433, "activity_30": 0.549494}, "fair_value": 0.574256, "trend_signal": 0, "relative_strength": -0.562591, "market_dynamics": 0.299926, "volatility": 2.404718, "volume_expansion": 19.824252, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.5642, "high": 0.5798, "low": 0.5544, "close": 0.562, "volume": 1424824.0, "quote_volume": 807353.3151}, "trend_line": 0.557857, "activity_lines": {"activity_5": 0.557493, "activity_10": 0.548002, "activity_20": 0.544379, "activity_30": 0.549645}, "fair_value": 0.574901, "trend_signal": 0, "relative_strength": -1.890361, "market_dynamics": 0.891229, "volatility": 2.375406, "volume_expansion": 40.372597, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.5626, "high": 0.5788, "low": 0.5524, "close": 0.5781, "volume": 797198.1, "quote_volume": 449223.44961}, "trend_line": 0.556147, "activity_lines": {"activity_5": 0.56592, "activity_10": 0.554584, "activity_20": 0.547214, "activity_30": 0.550951}, "fair_value": 0.575276, "trend_signal": 0, "relative_strength": 0.713405, "market_dynamics": 1.060751, "volatility": 1.963948, "volume_expansion": -18.739897, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.5785, "high": 0.5887, "low": 0.5732, "close": 0.5866, "volume": 810606.3, "quote_volume": 471650.65958}, "trend_line": 0.557087, "activity_lines": {"activity_5": 0.574213, "activity_10": 0.561933, "activity_20": 0.550956, "activity_30": 0.552916}, "fair_value": 0.57579, "trend_signal": 0, "relative_strength": 2.393892, "market_dynamics": 1.142285, "volatility": 1.95848, "volume_expansion": -15.569146, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.5865, "high": 0.5886, "low": 0.555, "close": 0.5583, "volume": 1159260.9, "quote_volume": 660527.53293}, "trend_line": 0.556923, "activity_lines": {"activity_5": 0.570693, "activity_10": 0.563222, "activity_20": 0.551999, "activity_30": 0.552994}, "fair_value": 0.57604, "trend_signal": 0, "relative_strength": -1.922004, "market_dynamics": 1.084582, "volatility": 2.259127, "volume_expansion": 20.01005, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.558, "high": 0.5688, "low": 0.5257, "close": 0.5383, "volume": 1688044.6, "quote_volume": 916045.34531}, "trend_line": 0.555313, "activity_lines": {"activity_5": 0.56018, "activity_10": 0.560127, "activity_20": 0.551037, "activity_30": 0.551793}, "fair_value": 0.575992, "trend_signal": 0, "relative_strength": -5.334648, "market_dynamics": 0.979533, "volatility": 2.467193, "volume_expansion": 70.023919, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.5378, "high": 0.5475, "low": 0.5267, "close": 0.5439, "volume": 857440.9, "quote_volume": 461650.78447}, "trend_line": 0.55405, "activity_lines": {"activity_5": 0.55326, "activity_10": 0.557951, "activity_20": 0.550704, "activity_30": 0.551056}, "fair_value": 0.576153, "trend_signal": 0, "relative_strength": -5.299463, "market_dynamics": 0.725503, "volatility": 2.446199, "volume_expansion": -12.230779, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.5445, "high": 0.5631, "low": 0.5319, "close": 0.5582, "volume": 1223936.5, "quote_volume": 668046.33074}, "trend_line": 0.553883, "activity_lines": {"activity_5": 0.552313, "activity_10": 0.558182, "activity_20": 0.551808, "activity_30": 0.551324}, "fair_value": 0.576346, "trend_signal": 0, "relative_strength": -2.346364, "market_dynamics": 0.588309, "volatility": 2.528719, "volume_expansion": 23.6859, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.5588, "high": 0.58, "low": 0.5541, "close": 0.5753, "volume": 1059047.0, "quote_volume": 599758.24214}, "trend_line": 0.555063, "activity_lines": {"activity_5": 0.558393, "activity_10": 0.561075, "activity_20": 0.554585, "activity_30": 0.552706}, "fair_value": 0.576733, "trend_signal": 0, "relative_strength": 0.145755, "market_dynamics": 0.606156, "volatility": 2.37346, "volume_expansion": 8.549182, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.5753, "high": 0.6, "low": 0.5416, "close": 0.5459, "volume": 3019855.5, "quote_volume": 1726941.20154}, "trend_line": 0.553973, "activity_lines": {"activity_5": 0.555427, "activity_10": 0.558178, "activity_20": 0.55438, "activity_30": 0.552115}, "fair_value": 0.576942, "trend_signal": 0, "relative_strength": -3.708515, "market_dynamics": 0.571714, "volatility": 2.72602, "volume_expansion": 175.377214, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.5457, "high": 0.5636, "low": 0.5347, "close": 0.5424, "volume": 2887329.5, "quote_volume": 1582621.75425}, "trend_line": 0.55342, "activity_lines": {"activity_5": 0.55212, "activity_10": 0.554782, "activity_20": 0.553841, "activity_30": 0.551368}, "fair_value": 0.577063, "trend_signal": 0, "relative_strength": -4.308454, "market_dynamics": 0.602364, "volatility": 2.73484, "volume_expansion": 138.615745, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.5425, "high": 0.634, "low": 0.5411, "close": 0.6051, "volume": 12786821.9, "quote_volume": 7619785.70505}, "trend_line": 0.55329, "activity_lines": {"activity_5": 0.56944, "activity_10": 0.563182, "activity_20": 0.55922, "activity_30": 0.554702}, "fair_value": 0.577488, "trend_signal": 1, "relative_strength": 6.937577, "market_dynamics": 0.8308, "volatility": 4.010958, "volume_expansion": 615.791283, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.605, "high": 0.6065, "low": 0.5114, "close": 0.5283, "volume": 5093274.1, "quote_volume": 2762740.93068}, "trend_line": 0.55095, "activity_lines": {"activity_5": 0.55708, "activity_10": 0.556835, "activity_20": 0.55691, "activity_30": 0.55309}, "fair_value": 0.577044, "trend_signal": 1, "relative_strength": -4.517254, "market_dynamics": 0.515451, "volatility": 5.270666, "volume_expansion": 154.691037, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.528, "high": 0.5317, "low": 0.501, "close": 0.509, "volume": 2401273.2, "quote_volume": 1242821.89495}, "trend_line": 0.548387, "activity_lines": {"activity_5": 0.54028, "activity_10": 0.547884, "activity_20": 0.552795, "activity_30": 0.550383}, "fair_value": 0.576549, "trend_signal": 0, "relative_strength": -7.451043, "market_dynamics": 0.140829, "volatility": 5.342278, "volume_expansion": 15.778716, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.5092, "high": 0.56, "low": 0.5, "close": 0.5316, "volume": 4108767.9, "quote_volume": 2184873.46522}, "trend_line": 0.548203, "activity_lines": {"activity_5": 0.535433, "activity_10": 0.544453, "activity_20": 0.550962, "activity_30": 0.5493}, "fair_value": 0.576179, "trend_signal": 0, "relative_strength": -4.455584, "market_dynamics": -0.067586, "volatility": 5.459377, "volume_expansion": 83.875824, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.5312, "high": 0.532, "low": 0.4758, "close": 0.4783, "volume": 2937746.4, "quote_volume": 1477447.398}, "trend_line": 0.545527, "activity_lines": {"activity_5": 0.513773, "activity_10": 0.531816, "activity_20": 0.543985, "activity_30": 0.544791}, "fair_value": 0.575424, "trend_signal": 0, "relative_strength": -10.450366, "market_dynamics": -0.76103, "volatility": 6.010367, "volume_expansion": 25.753661, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.4786, "high": 0.5082, "low": 0.4705, "close": 0.4994, "volume": 2495625.0, "quote_volume": 1221374.77194}, "trend_line": 0.543527, "activity_lines": {"activity_5": 0.50342, "activity_10": 0.524107, "activity_20": 0.539277, "activity_30": 0.541815}, "fair_value": 0.574746, "trend_signal": 0, "relative_strength": -6.96804, "market_dynamics": -0.959948, "volatility": 6.093327, "volume_expansion": 2.310583, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.4993, "high": 0.5056, "low": 0.4936, "close": 0.4954, "volume": 862339.5, "quote_volume": 431345.34913}, "trend_line": 0.541117, "activity_lines": {"activity_5": 0.49878, "activity_10": 0.51648, "activity_20": 0.53435, "activity_30": 0.53871}, "fair_value": 0.574078, "trend_signal": 0, "relative_strength": -7.590951, "market_dynamics": -1.023588, "volatility": 6.059501, "volume_expansion": -64.81178, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.4956, "high": 0.505, "low": 0.4835, "close": 0.5029, "volume": 1197977.4, "quote_volume": 589839.86955}, "trend_line": 0.539977, "activity_lines": {"activity_5": 0.498833, "activity_10": 0.511358, "activity_20": 0.530318, "activity_30": 0.536244}, "fair_value": 0.573272, "trend_signal": 0, "relative_strength": -8.137777, "market_dynamics": -1.124594, "volatility": 5.994277, "volume_expansion": -51.440102, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.5032, "high": 0.5064, "low": 0.4868, "close": 0.4968, "volume": 1053562.4, "quote_volume": 523379.9771}, "trend_line": 0.538343, "activity_lines": {"activity_5": 0.49726, "activity_10": 0.506444, "activity_20": 0.525934, "activity_30": 0.533458}, "fair_value": 0.572415, "trend_signal": 0, "relative_strength": -10.696904, "market_dynamics": -1.048614, "volatility": 5.939774, "volume_expansion": -57.100619, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.4974, "high": 0.4984, "low": 0.4708, "close": 0.4864, "volume": 1260431.0, "quote_volume": 608173.58522}, "trend_line": 0.53686, "activity_lines": {"activity_5": 0.49454, "activity_10": 0.500531, "activity_20": 0.52083, "activity_30": 0.530107}, "fair_value": 0.571668, "trend_signal": 0, "relative_strength": -12.018115, "market_dynamics": -1.036295, "volatility": 5.940651, "volume_expansion": -48.685121, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.4868, "high": 0.5144, "low": 0.4816, "close": 0.5123, "volume": 1690057.7, "quote_volume": 846455.15167}, "trend_line": 0.536383, "activity_lines": {"activity_5": 0.499913, "activity_10": 0.500345, "activity_20": 0.518562, "activity_30": 0.528523}, "fair_value": 0.57108, "trend_signal": 0, "relative_strength": -10.602714, "market_dynamics": -0.879816, "volatility": 6.084628, "volume_expansion": -31.563583, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.5126, "high": 0.5374, "low": 0.5108, "close": 0.5358, "volume": 1338481.1, "quote_volume": 704812.18813}, "trend_line": 0.5364, "activity_lines": {"activity_5": 0.51226, "activity_10": 0.50612, "activity_20": 0.518769, "activity_30": 0.528485}, "fair_value": 0.570745, "trend_signal": 0, "relative_strength": -7.840545, "market_dynamics": -0.687522, "volatility": 6.159182, "volume_expansion": -46.387713, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.5363, "high": 0.544, "low": 0.5197, "close": 0.5372, "volume": 1485382.3, "quote_volume": 790093.53038}, "trend_line": 0.53643, "activity_lines": {"activity_5": 0.52238, "activity_10": 0.512013, "activity_20": 0.519311, "activity_30": 0.528537}, "fair_value": 0.570318, "trend_signal": 0, "relative_strength": -8.619307, "market_dynamics": -0.422783, "volatility": 6.014031, "volume_expansion": -41.296958, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.5378, "high": 0.5401, "low": 0.5177, "close": 0.5303, "volume": 1138584.5, "quote_volume": 600331.47324}, "trend_line": 0.536867, "activity_lines": {"activity_5": 0.527913, "activity_10": 0.516138, "activity_20": 0.519431, "activity_30": 0.528141}, "fair_value": 0.569906, "trend_signal": 0, "relative_strength": -9.631442, "market_dynamics": -0.133274, "volatility": 6.021741, "volume_expansion": -54.984186, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.5303, "high": 0.5557, "low": 0.5226, "close": 0.527, "volume": 1553356.0, "quote_volume": 836967.1716}, "trend_line": 0.536673, "activity_lines": {"activity_5": 0.530113, "activity_10": 0.519687, "activity_20": 0.51937, "activity_30": 0.527505}, "fair_value": 0.569121, "trend_signal": 0, "relative_strength": -10.82561, "market_dynamics": -0.001587, "volatility": 5.101833, "volume_expansion": -38.421554, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.5271, "high": 0.5465, "low": 0.5234, "close": 0.5391, "volume": 1106085.2, "quote_volume": 594493.48802}, "trend_line": 0.536867, "activity_lines": {"activity_5": 0.53364, "activity_10": 0.524551, "activity_20": 0.520515, "activity_30": 0.527661}, "fair_value": 0.568281, "trend_signal": 0, "relative_strength": -9.466078, "market_dynamics": 0.198264, "volatility": 3.945195, "volume_expansion": -56.367391, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.5392, "high": 0.545, "low": 0.5124, "close": 0.5138, "volume": 1772840.3, "quote_volume": 941730.0664}, "trend_line": 0.536207, "activity_lines": {"activity_5": 0.526947, "activity_10": 0.524093, "activity_20": 0.519274, "activity_30": 0.526173}, "fair_value": 0.567752, "trend_signal": 0, "relative_strength": -11.076796, "market_dynamics": 0.280011, "volatility": 4.026444, "volume_expansion": -30.81442, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.5135, "high": 0.5258, "low": 0.503, "close": 0.5237, "volume": 1610355.2, "quote_volume": 827150.37752}, "trend_line": 0.5353, "activity_lines": {"activity_5": 0.52502, "activity_10": 0.5251, "activity_20": 0.519187, "activity_30": 0.525366}, "fair_value": 0.567544, "trend_signal": 0, "relative_strength": -10.557859, "market_dynamics": 0.356785, "volatility": 3.884706, "volume_expansion": -37.824299, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.5238, "high": 0.5248, "low": 0.484, "close": 0.5008, "volume": 1703770.7, "quote_volume": 850386.08605}, "trend_line": 0.533547, "activity_lines": {"activity_5": 0.51636, "activity_10": 0.521565, "activity_20": 0.517164, "activity_30": 0.52314}, "fair_value": 0.567331, "trend_signal": 0, "relative_strength": -13.05662, "market_dynamics": 0.484857, "volatility": 3.022725, "volume_expansion": -32.502629, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.501, "high": 0.5099, "low": 0.0824, "close": 0.318, "volume": 9674126.0, "quote_volume": 3426656.86702}, "trend_line": 0.52534, "activity_lines": {"activity_5": 0.448733, "activity_10": 0.484722, "activity_20": 0.497947, "activity_30": 0.509234}, "fair_value": 0.565806, "trend_signal": 0, "relative_strength": -39.962539, "market_dynamics": 0.096011, "volatility": 9.826696, "volume_expansion": 237.83765, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3185, "high": 0.351, "low": 0.3034, "close": 0.3385, "volume": 5660306.0, "quote_volume": 1862834.59135}, "trend_line": 0.51789, "activity_lines": {"activity_5": 0.401873, "activity_10": 0.454667, "activity_20": 0.481751, "activity_30": 0.49718}, "fair_value": 0.56397, "trend_signal": 0, "relative_strength": -34.322943, "market_dynamics": -0.314277, "volatility": 10.092403, "volume_expansion": 125.760506, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.3382, "high": 0.3986, "low": 0.3318, "close": 0.3918, "volume": 4197999.9, "quote_volume": 1538054.10398}, "trend_line": 0.51168, "activity_lines": {"activity_5": 0.386153, "activity_10": 0.437464, "activity_20": 0.4719, "activity_30": 0.489045}, "fair_value": 0.561972, "trend_signal": 0, "relative_strength": -26.359967, "market_dynamics": -0.664259, "volatility": 11.067833, "volume_expansion": 70.48038, "expectation": {"probability": 54.0006, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3921, "high": 0.4381, "low": 0.3866, "close": 0.4238, "volume": 4457746.1, "quote_volume": 1801210.44553}, "trend_line": 0.506253, "activity_lines": {"activity_5": 0.389233, "activity_10": 0.428696, "activity_20": 0.465748, "activity_30": 0.483375}, "fair_value": 0.560064, "trend_signal": 0, "relative_strength": -19.980703, "market_dynamics": -0.915806, "volatility": 11.316629, "volume_expansion": 73.772503, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.4237, "high": 0.4251, "low": 0.3779, "close": 0.4033, "volume": 2680192.3, "quote_volume": 1060337.61525}, "trend_line": 0.501087, "activity_lines": {"activity_5": 0.39214, "activity_10": 0.418264, "activity_20": 0.458048, "activity_30": 0.476733}, "fair_value": 0.558231, "trend_signal": 0, "relative_strength": -21.883043, "market_dynamics": -0.874124, "volatility": 11.368873, "volume_expansion": 7.472149, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.4031, "high": 0.4129, "low": 0.3792, "close": 0.3865, "volume": 1696533.1, "quote_volume": 674122.39957}, "trend_line": 0.496027, "activity_lines": {"activity_5": 0.395947, "activity_10": 0.407085, "activity_20": 0.44936, "activity_30": 0.469341}, "fair_value": 0.556315, "trend_signal": 0, "relative_strength": -23.064431, "market_dynamics": -0.831507, "volatility": 11.281589, "volume_expansion": -30.235144, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3866, "high": 0.4052, "low": 0.3725, "close": 0.3779, "volume": 2331591.9, "quote_volume": 911306.19396}, "trend_line": 0.490493, "activity_lines": {"activity_5": 0.39232, "activity_10": 0.396898, "activity_20": 0.440289, "activity_30": 0.46172}, "fair_value": 0.553863, "trend_signal": 0, "relative_strength": -22.535288, "market_dynamics": -0.848479, "volatility": 11.167061, "volume_expansion": -3.795782, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3779, "high": 0.3841, "low": 0.345, "close": 0.3654, "volume": 2139449.2, "quote_volume": 771230.24505}, "trend_line": 0.484067, "activity_lines": {"activity_5": 0.3819, "activity_10": 0.387369, "activity_20": 0.430607, "activity_30": 0.453649}, "fair_value": 0.551767, "trend_signal": 0, "relative_strength": -23.345564, "market_dynamics": -0.963313, "volatility": 11.160019, "volume_expansion": -13.989966, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3654, "high": 0.3816, "low": 0.3653, "close": 0.3735, "volume": 869815.6, "quote_volume": 325520.89039}, "trend_line": 0.47734, "activity_lines": {"activity_5": 0.37594, "activity_10": 0.382011, "activity_20": 0.422315, "activity_30": 0.446516}, "fair_value": 0.54993, "trend_signal": 0, "relative_strength": -21.678072, "market_dynamics": -1.009946, "volatility": 11.211445, "volume_expansion": -64.79952, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3734, "high": 0.3933, "low": 0.3681, "close": 0.3858, "volume": 1095852.7, "quote_volume": 419510.61736}, "trend_line": 0.472003, "activity_lines": {"activity_5": 0.377433, "activity_10": 0.38162, "activity_20": 0.41581, "activity_30": 0.44061}, "fair_value": 0.548289, "trend_signal": 0, "relative_strength": -19.666209, "market_dynamics": -0.939747, "volatility": 11.283669, "volume_expansion": -55.689964, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3855, "high": 0.3996, "low": 0.3781, "close": 0.388, "volume": 1137948.8, "quote_volume": 446624.32792}, "trend_line": 0.466857, "activity_lines": {"activity_5": 0.380827, "activity_10": 0.38372, "activity_20": 0.410044, "activity_30": 0.43519}, "fair_value": 0.546772, "trend_signal": 0, "relative_strength": -20.086522, "market_dynamics": -0.840841, "volatility": 11.251679, "volume_expansion": -53.873618, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3878, "high": 0.4012, "low": 0.3718, "close": 0.3782, "volume": 1276472.7, "quote_volume": 492354.80633}, "trend_line": 0.459293, "activity_lines": {"activity_5": 0.380853, "activity_10": 0.382765, "activity_20": 0.403813, "activity_30": 0.429471}, "fair_value": 0.545008, "trend_signal": 0, "relative_strength": -19.963957, "market_dynamics": -0.701737, "volatility": 11.222278, "volume_expansion": -47.82122, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.378, "high": 0.3832, "low": 0.3563, "close": 0.3671, "volume": 1569778.9, "quote_volume": 583323.02854}, "trend_line": 0.45392, "activity_lines": {"activity_5": 0.37716, "activity_10": 0.379071, "activity_20": 0.397164, "activity_30": 0.423523}, "fair_value": 0.543384, "trend_signal": 0, "relative_strength": -21.267934, "market_dynamics": -0.567093, "volatility": 11.189201, "volume_expansion": -36.133573, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.367, "high": 0.3834, "low": 0.3663, "close": 0.3796, "volume": 710579.1, "quote_volume": 267111.73538}, "trend_line": 0.449607, "activity_lines": {"activity_5": 0.37752, "activity_10": 0.378098, "activity_20": 0.392508, "activity_30": 0.418728}, "fair_value": 0.541783, "trend_signal": 0, "relative_strength": -19.956676, "market_dynamics": -0.402607, "volatility": 11.237923, "volume_expansion": -70.627144, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.387, "low": 0.3725, "close": 0.3805, "volume": 676829.4, "quote_volume": 257319.72508}, "trend_line": 0.44457, "activity_lines": {"activity_5": 0.377773, "activity_10": 0.378093, "activity_20": 0.388689, "activity_30": 0.414269}, "fair_value": 0.54019, "trend_signal": 0, "relative_strength": -19.942013, "market_dynamics": -0.154732, "volatility": 5.521088, "volume_expansion": -71.752655, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3806, "high": 0.3813, "low": 0.3724, "close": 0.3798, "volume": 425027.2, "quote_volume": 160299.24125}, "trend_line": 0.441287, "activity_lines": {"activity_5": 0.378147, "activity_10": 0.378375, "activity_20": 0.385516, "activity_30": 0.410091}, "fair_value": 0.538321, "trend_signal": 0, "relative_strength": -20.045895, "market_dynamics": 0.037111, "volatility": 5.35267, "volume_expansion": -81.833844, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3792, "high": 0.3995, "low": 0.3745, "close": 0.3866, "volume": 2478083.0, "quote_volume": 951956.93836}, "trend_line": 0.437527, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.380015, "activity_20": 0.383691, "activity_30": 0.406562}, "fair_value": 0.536867, "trend_signal": 0, "relative_strength": -20.216544, "market_dynamics": 0.288884, "volatility": 3.477479, "volume_expansion": 2.899104, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3869, "high": 0.3959, "low": 0.3808, "close": 0.3831, "volume": 804649.0, "quote_volume": 312912.36925}, "trend_line": 0.433783, "activity_lines": {"activity_5": 0.382793, "activity_10": 0.38086, "activity_20": 0.38226, "activity_30": 0.403051}, "fair_value": 0.535396, "trend_signal": 0, "relative_strength": -20.096399, "market_dynamics": 0.287564, "volatility": 2.630653, "volume_expansion": -65.902613, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3828, "high": 0.58, "low": 0.3583, "close": 0.3713, "volume": 38864634.9, "quote_volume": 17458052.35653}, "trend_line": 0.429397, "activity_lines": {"activity_5": 0.379253, "activity_10": 0.379238, "activity_20": 0.380327, "activity_30": 0.39902}, "fair_value": 0.53389, "trend_signal": 0, "relative_strength": -21.168449, "market_dynamics": 0.334176, "volatility": 2.466286, "volume_expansion": 820.40253, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3713, "high": 0.415, "low": 0.3663, "close": 0.4106, "volume": 9268086.2, "quote_volume": 3599680.11095}, "trend_line": 0.426523, "activity_lines": {"activity_5": 0.389367, "activity_10": 0.384802, "activity_20": 0.382863, "activity_30": 0.397807}, "fair_value": 0.532683, "trend_signal": 0, "relative_strength": -10.101764, "market_dynamics": 0.514997, "volatility": 3.593274, "volume_expansion": 101.445753, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.4106, "high": 0.459, "low": 0.3644, "close": 0.3768, "volume": 15600140.8, "quote_volume": 6443336.07637}, "trend_line": 0.42287, "activity_lines": {"activity_5": 0.386207, "activity_10": 0.383769, "activity_20": 0.382609, "activity_30": 0.394599}, "fair_value": 0.531192, "trend_signal": 0, "relative_strength": -15.646887, "market_dynamics": 0.538582, "volatility": 4.199899, "volume_expansion": 218.559676, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3767, "high": 0.3834, "low": 0.3622, "close": 0.3723, "volume": 2596809.7, "quote_volume": 970887.56097}, "trend_line": 0.418203, "activity_lines": {"activity_5": 0.381747, "activity_10": 0.382122, "activity_20": 0.381647, "activity_30": 0.391337}, "fair_value": 0.529683, "trend_signal": 0, "relative_strength": -17.026119, "market_dynamics": 0.633014, "volatility": 4.112994, "volume_expansion": -45.260152, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3723, "high": 0.377, "low": 0.3654, "close": 0.3727, "volume": 1864094.3, "quote_volume": 692784.55053}, "trend_line": 0.412767, "activity_lines": {"activity_5": 0.378373, "activity_10": 0.380655, "activity_20": 0.380561, "activity_30": 0.388401}, "fair_value": 0.528335, "trend_signal": 0, "relative_strength": -16.693985, "market_dynamics": 0.542015, "volatility": 4.07545, "volume_expansion": -59.714558, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3726, "high": 0.3788, "low": 0.3523, "close": 0.3634, "volume": 1930429.6, "quote_volume": 705637.04708}, "trend_line": 0.406973, "activity_lines": {"activity_5": 0.372593, "activity_10": 0.377395, "activity_20": 0.378681, "activity_30": 0.385216}, "fair_value": 0.527279, "trend_signal": 0, "relative_strength": -18.488813, "market_dynamics": 0.250971, "volatility": 4.020383, "volume_expansion": -57.109665, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3637, "high": 0.3647, "low": 0.3188, "close": 0.3364, "volume": 3498400.6, "quote_volume": 1180874.91383}, "trend_line": 0.40051, "activity_lines": {"activity_5": 0.35834, "activity_10": 0.36952, "activity_20": 0.374518, "activity_30": 0.380663}, "fair_value": 0.525958, "trend_signal": 0, "relative_strength": -21.055768, "market_dynamics": -0.055789, "volatility": 4.400029, "volume_expansion": -22.972585, "expectation": {"probability": 55.185, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.3363, "high": 0.3495, "low": 0.3127, "close": 0.33, "volume": 2625504.5, "quote_volume": 873194.17899}, "trend_line": 0.393943, "activity_lines": {"activity_5": 0.3469, "activity_10": 0.361284, "activity_20": 0.370063, "activity_30": 0.376114}, "fair_value": 0.524534, "trend_signal": 0, "relative_strength": -17.963315, "market_dynamics": -0.291603, "volatility": 4.386673, "volume_expansion": -42.777137, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.3299, "high": 0.3495, "low": 0.3127, "close": 0.3436, "volume": 1262132.4, "quote_volume": 422833.64987}, "trend_line": 0.387427, "activity_lines": {"activity_5": 0.343113, "activity_10": 0.356425, "activity_20": 0.367172, "activity_30": 0.372866}, "fair_value": 0.523097, "trend_signal": 0, "relative_strength": -15.919187, "market_dynamics": -0.442903, "volatility": 4.524114, "volume_expansion": -72.167455, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.3433, "high": 0.3488, "low": 0.332, "close": 0.3378, "volume": 1358828.0, "quote_volume": 461725.11419}, "trend_line": 0.38156, "activity_lines": {"activity_5": 0.339307, "activity_10": 0.351295, "activity_20": 0.363893, "activity_30": 0.369664}, "fair_value": 0.521667, "trend_signal": 0, "relative_strength": -14.711459, "market_dynamics": -0.561954, "volatility": 4.409256, "volume_expansion": -69.774973, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3381, "high": 0.3875, "low": 0.3377, "close": 0.3795, "volume": 2224578.9, "quote_volume": 804965.94612}, "trend_line": 0.376753, "activity_lines": {"activity_5": 0.351727, "activity_10": 0.354569, "activity_20": 0.364716, "activity_30": 0.369531}, "fair_value": 0.520524, "trend_signal": 0, "relative_strength": -5.573348, "market_dynamics": -0.316489, "volatility": 5.553684, "volume_expansion": -51.252182, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.38, "high": 0.3862, "low": 0.3609, "close": 0.3714, "volume": 1518438.0, "quote_volume": 564263.18648}, "trend_line": 0.37244, "activity_lines": {"activity_5": 0.360373, "activity_10": 0.356222, "activity_20": 0.36474, "activity_30": 0.369186}, "fair_value": 0.519573, "trend_signal": 0, "relative_strength": -6.12183, "market_dynamics": -0.054816, "volatility": 5.584222, "volume_expansion": -66.879397, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3715, "high": 0.38, "low": 0.3563, "close": 0.3738, "volume": 1166562.4, "quote_volume": 430197.17393}, "trend_line": 0.3743, "activity_lines": {"activity_5": 0.367487, "activity_10": 0.359024, "activity_20": 0.36506, "activity_30": 0.369274}, "fair_value": 0.518506, "trend_signal": 0, "relative_strength": -7.068146, "market_dynamics": 0.173042, "volatility": 5.565644, "volume_expansion": -74.562546, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3736, "high": 0.3855, "low": 0.3707, "close": 0.376, "volume": 1130311.0, "quote_volume": 427310.93851}, "trend_line": 0.37555, "activity_lines": {"activity_5": 0.372413, "activity_10": 0.36228, "activity_20": 0.365658, "activity_30": 0.369383}, "fair_value": 0.517375, "trend_signal": 0, "relative_strength": -7.110985, "market_dynamics": 0.485296, "volatility": 5.563306, "volume_expansion": -75.313686, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.3763, "high": 0.3934, "low": 0.3622, "close": 0.3626, "volume": 2287164.9, "quote_volume": 859235.84607}, "trend_line": 0.374577, "activity_lines": {"activity_5": 0.370713, "activity_10": 0.363033, "activity_20": 0.36499, "activity_30": 0.368548}, "fair_value": 0.51618, "trend_signal": 0, "relative_strength": -7.309113, "market_dynamics": 0.499257, "volatility": 5.583896, "volume_expansion": -50.43595, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.3632, "high": 0.3963, "low": 0.3568, "close": 0.3697, "volume": 3871821.6, "quote_volume": 1472236.314}, "trend_line": 0.372773, "activity_lines": {"activity_5": 0.369727, "activity_10": 0.36526, "activity_20": 0.365019, "activity_30": 0.368233}, "fair_value": 0.514893, "trend_signal": 0, "relative_strength": -3.398245, "market_dynamics": 0.530416, "volatility": 4.801056, "volume_expansion": -18.874403, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.3699, "high": 0.3862, "low": 0.3408, "close": 0.3541, "volume": 1942080.4, "quote_volume": 711797.52882}, "trend_line": 0.371133, "activity_lines": {"activity_5": 0.364193, "activity_10": 0.364536, "activity_20": 0.36361, "activity_30": 0.367028}, "fair_value": 0.513161, "trend_signal": 0, "relative_strength": -5.101675, "market_dynamics": 0.51818, "volatility": 4.445546, "volume_expansion": -59.84026, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.3541, "high": 0.3562, "low": 0.3321, "close": 0.3379, "volume": 1410715.5, "quote_volume": 486581.64821}, "trend_line": 0.369513, "activity_lines": {"activity_5": 0.354413, "activity_10": 0.360545, "activity_20": 0.360784, "activity_30": 0.364884}, "fair_value": 0.511483, "trend_signal": 0, "relative_strength": -4.083513, "market_dynamics": 0.363542, "volatility": 4.574932, "volume_expansion": -71.122509, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.3382, "high": 0.3523, "low": 0.3337, "close": 0.3373, "volume": 741684.6, "quote_volume": 253578.86066}, "trend_line": 0.36816, "activity_lines": {"activity_5": 0.346827, "activity_10": 0.356302, "activity_20": 0.3581, "activity_30": 0.362806}, "fair_value": 0.510113, "trend_signal": 0, "relative_strength": -4.685087, "market_dynamics": 0.216706, "volatility": 4.572423, "volume_expansion": -84.542935, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.3373, "high": 0.3439, "low": 0.3186, "close": 0.3285, "volume": 1287806.8, "quote_volume": 428665.02177}, "trend_line": 0.36693, "activity_lines": {"activity_5": 0.338887, "activity_10": 0.350573, "activity_20": 0.354813, "activity_30": 0.360247}, "fair_value": 0.508732, "trend_signal": 0, "relative_strength": -5.413443, "market_dynamics": 0.021188, "volatility": 4.575864, "volume_expansion": -73.29593, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.3284, "high": 0.3391, "low": 0.3142, "close": 0.3218, "volume": 1023029.6, "quote_volume": 335662.82267}, "trend_line": 0.365207, "activity_lines": {"activity_5": 0.330987, "activity_10": 0.343795, "activity_20": 0.351148, "activity_30": 0.357336}, "fair_value": 0.507363, "trend_signal": 0, "relative_strength": -4.757015, "market_dynamics": -0.170043, "volatility": 4.19758, "volume_expansion": -65.089449, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.3219, "high": 0.3343, "low": 0.316, "close": 0.3316, "volume": 1213465.2, "quote_volume": 396698.14569}, "trend_line": 0.3634, "activity_lines": {"activity_5": 0.329547, "activity_10": 0.339847, "activity_20": 0.348651, "activity_30": 0.355168}, "fair_value": 0.506012, "trend_signal": 0, "relative_strength": -2.155132, "market_dynamics": -0.169018, "volatility": 4.250037, "volume_expansion": -51.993305, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.3315, "high": 0.334, "low": 0.3024, "close": 0.3148, "volume": 1404375.8, "quote_volume": 446747.52596}, "trend_line": 0.36096, "activity_lines": {"activity_5": 0.324007, "activity_10": 0.333569, "activity_20": 0.344931, "activity_30": 0.352032}, "fair_value": 0.504522, "trend_signal": 0, "relative_strength": -5.16306, "market_dynamics": -0.350202, "volatility": 4.290861, "volume_expansion": -22.747854, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.3144, "high": 0.3324, "low": 0.3026, "close": 0.3087, "volume": 2057700.9, "quote_volume": 653587.24089}, "trend_line": 0.358643, "activity_lines": {"activity_5": 0.317973, "activity_10": 0.327255, "activity_20": 0.340926, "activity_30": 0.34866}, "fair_value": 0.503144, "trend_signal": 0, "relative_strength": -1.312096, "market_dynamics": -0.514258, "volatility": 4.296133, "volume_expansion": 14.893979, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.3089, "high": 0.3172, "low": 0.2765, "close": 0.2956, "volume": 2735489.8, "quote_volume": 808047.17725}, "trend_line": 0.35626, "activity_lines": {"activity_5": 0.30948, "activity_10": 0.319782, "activity_20": 0.335975, "activity_30": 0.344593}, "fair_value": 0.501533, "trend_signal": 0, "relative_strength": -3.418579, "market_dynamics": -0.71837, "volatility": 2.478723, "volume_expansion": 49.111529, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2959, "high": 0.3499, "low": 0.2843, "close": 0.2965, "volume": 18270192.4, "quote_volume": 5793737.53627}, "trend_line": 0.35349, "activity_lines": {"activity_5": 0.30348, "activity_10": 0.313691, "activity_20": 0.331478, "activity_30": 0.340738}, "fair_value": 0.499938, "trend_signal": 0, "relative_strength": -2.249865, "market_dynamics": -0.918912, "volatility": 2.529898, "volume_expansion": 589.047513, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2965, "high": 0.3063, "low": 0.2952, "close": 0.2964, "volume": 3434989.7, "quote_volume": 1032843.30483}, "trend_line": 0.350687, "activity_lines": {"activity_5": 0.299133, "activity_10": 0.308913, "activity_20": 0.327289, "activity_30": 0.337054}, "fair_value": 0.498482, "trend_signal": 0, "relative_strength": -4.103581, "market_dynamics": -1.000572, "volatility": 2.493272, "volume_expansion": 29.703324, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2965, "high": 0.3123, "low": 0.2929, "close": 0.307, "volume": 2218860.6, "quote_volume": 667405.74234}, "trend_line": 0.34826, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.307111, "activity_20": 0.3243, "activity_30": 0.334236}, "fair_value": 0.497201, "trend_signal": 0, "relative_strength": -1.840766, "market_dynamics": -1.006019, "volatility": 2.783475, "volume_expansion": -15.568837, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.3069, "high": 0.3123, "low": 0.3004, "close": 0.3098, "volume": 1021347.7, "quote_volume": 312903.30286}, "trend_line": 0.3457, "activity_lines": {"activity_5": 0.303653, "activity_10": 0.30638, "activity_20": 0.321688, "activity_30": 0.331755}, "fair_value": 0.49613, "trend_signal": 0, "relative_strength": 0.538519, "market_dynamics": -0.895548, "volatility": 2.773459, "volume_expansion": -60.957242, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.3098, "high": 0.3164, "low": 0.3016, "close": 0.3137, "volume": 1226133.6, "quote_volume": 378121.19671}, "trend_line": 0.343387, "activity_lines": {"activity_5": 0.307867, "activity_10": 0.306858, "activity_20": 0.319608, "activity_30": 0.32969}, "fair_value": 0.49468, "trend_signal": 0, "relative_strength": -1.268305, "market_dynamics": -0.818869, "volatility": 2.724177, "volume_expansion": -53.009773, "expectation": {"probability": 53.8924, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.3137, "high": 0.3213, "low": 0.3105, "close": 0.3142, "volume": 2124850.1, "quote_volume": 672356.8316}, "trend_line": 0.341483, "activity_lines": {"activity_5": 0.31104, "activity_10": 0.307696, "activity_20": 0.31769, "activity_30": 0.327807}, "fair_value": 0.493199, "trend_signal": 0, "relative_strength": -1.554304, "market_dynamics": -0.556381, "volatility": 2.599912, "volume_expansion": -18.411532, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.3143, "high": 0.3187, "low": 0.3053, "close": 0.3098, "volume": 1087475.3, "quote_volume": 339517.62847}, "trend_line": 0.338123, "activity_lines": {"activity_5": 0.311567, "activity_10": 0.307873, "activity_20": 0.315665, "activity_30": 0.325763}, "fair_value": 0.491883, "trend_signal": 0, "relative_strength": -2.01406, "market_dynamics": -0.320313, "volatility": 2.392343, "volume_expansion": -57.895537, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.3099, "high": 0.3191, "low": 0.3091, "close": 0.3108, "volume": 1373819.7, "quote_volume": 430785.8879}, "trend_line": 0.335923, "activity_lines": {"activity_5": 0.311533, "activity_10": 0.308627, "activity_20": 0.314028, "activity_30": 0.324}, "fair_value": 0.490603, "trend_signal": 0, "relative_strength": -1.151744, "market_dynamics": -0.096262, "volatility": 2.401946, "volume_expansion": -47.021524, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.3106, "high": 0.3147, "low": 0.3042, "close": 0.3048, "volume": 2021579.1, "quote_volume": 625880.10846}, "trend_line": 0.333673, "activity_lines": {"activity_5": 0.309247, "activity_10": 0.308364, "activity_20": 0.312119, "activity_30": 0.321992}, "fair_value": 0.489288, "trend_signal": 0, "relative_strength": -2.181642, "market_dynamics": 0.085217, "volatility": 2.366574, "volume_expansion": -23.35911, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.3046, "high": 0.3058, "low": 0.2837, "close": 0.294, "volume": 4499447.2, "quote_volume": 1316204.18945}, "trend_line": 0.33105, "activity_lines": {"activity_5": 0.303693, "activity_10": 0.306207, "activity_20": 0.309521, "activity_30": 0.319433}, "fair_value": 0.487874, "trend_signal": 0, "relative_strength": -1.515464, "market_dynamics": 0.156091, "volatility": 2.46582, "volume_expansion": 63.714891, "expectation": {"probability": 54.1218, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.294, "high": 0.3242, "low": 0.2933, "close": 0.3154, "volume": 3532049.3, "quote_volume": 1105019.22289}, "trend_line": 0.32945, "activity_lines": {"activity_5": 0.306587, "activity_10": 0.307971, "activity_20": 0.309288, "activity_30": 0.318423}, "fair_value": 0.486547, "trend_signal": 0, "relative_strength": -0.344273, "market_dynamics": 0.332049, "volatility": 3.079178, "volume_expansion": 29.314927, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.3155, "high": 0.3273, "low": 0.3147, "close": 0.3252, "volume": 1680793.6, "quote_volume": 540967.45038}, "trend_line": 0.329077, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.311173, "activity_20": 0.310246, "activity_30": 0.318149}, "fair_value": 0.48542, "trend_signal": 0, "relative_strength": 0.345044, "market_dynamics": 0.522039, "volatility": 2.891174, "volume_expansion": -38.167252, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.3251, "high": 0.3272, "low": 0.3113, "close": 0.3143, "volume": 1179032.0, "quote_volume": 376652.18714}, "trend_line": 0.328553, "activity_lines": {"activity_5": 0.314087, "activity_10": 0.311869, "activity_20": 0.310304, "activity_30": 0.317195}, "fair_value": 0.484281, "trend_signal": 0, "relative_strength": -1.448812, "market_dynamics": 0.635486, "volatility": 2.989685, "volume_expansion": -56.44034, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.3141, "high": 0.3177, "low": 0.2949, "close": 0.3029, "volume": 1438218.9, "quote_volume": 439459.01138}, "trend_line": 0.327197, "activity_lines": {"activity_5": 0.311473, "activity_10": 0.31036, "activity_20": 0.309389, "activity_30": 0.31554}, "fair_value": 0.482929, "trend_signal": 0, "relative_strength": -2.005156, "market_dynamics": 0.715426, "volatility": 2.928222, "volume_expansion": -47.539608, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.3025, "high": 0.3135, "low": 0.2943, "close": 0.3108, "volume": 989556.0, "quote_volume": 302472.32214}, "trend_line": 0.326297, "activity_lines": {"activity_5": 0.31162, "activity_10": 0.310413, "activity_20": 0.30939, "activity_30": 0.314483}, "fair_value": 0.481551, "trend_signal": 0, "relative_strength": 0.659408, "market_dynamics": 0.662963, "volatility": 2.992552, "volume_expansion": -63.707598, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.3106, "high": 0.3139, "low": 0.2978, "close": 0.3046, "volume": 1504132.4, "quote_volume": 460355.29626}, "trend_line": 0.3238, "activity_lines": {"activity_5": 0.30858, "activity_10": 0.309391, "activity_20": 0.308885, "activity_30": 0.313083}, "fair_value": 0.480387, "trend_signal": 0, "relative_strength": -2.546228, "market_dynamics": 0.52895, "volatility": 3.053966, "volume_expansion": -45.317708, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.3038, "high": 0.316, "low": 0.3029, "close": 0.3109, "volume": 766366.2, "quote_volume": 238527.42885}, "trend_line": 0.321783, "activity_lines": {"activity_5": 0.30836, "activity_10": 0.309689, "activity_20": 0.309061, "activity_30": 0.312251}, "fair_value": 0.479296, "trend_signal": 0, "relative_strength": -0.791324, "market_dynamics": 0.464601, "volatility": 2.959572, "volume_expansion": -71.910698, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.3112, "high": 0.3321, "low": 0.3068, "close": 0.3239, "volume": 1246336.8, "quote_volume": 398353.39048}, "trend_line": 0.32012, "activity_lines": {"activity_5": 0.313427, "activity_10": 0.312331, "activity_20": 0.310575, "activity_30": 0.312387}, "fair_value": 0.478251, "trend_signal": 0, "relative_strength": 1.071225, "market_dynamics": 0.636616, "volatility": 3.135551, "volume_expansion": -54.185844, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.324, "high": 0.3272, "low": 0.3133, "close": 0.3146, "volume": 786409.7, "quote_volume": 251827.44544}, "trend_line": 0.318073, "activity_lines": {"activity_5": 0.314753, "activity_10": 0.313044, "activity_20": 0.311159, "activity_30": 0.312031}, "fair_value": 0.477133, "trend_signal": 0, "relative_strength": -1.050298, "market_dynamics": 0.694363, "volatility": 3.230605, "volume_expansion": -70.400718, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.3142, "high": 0.315, "low": 0.302, "close": 0.309, "volume": 791068.7, "quote_volume": 242681.15454}, "trend_line": 0.316287, "activity_lines": {"activity_5": 0.313433, "activity_10": 0.31256, "activity_20": 0.311182, "activity_30": 0.311446}, "fair_value": 0.475903, "trend_signal": 0, "relative_strength": -3.243142, "market_dynamics": 0.71945, "volatility": 3.26528, "volume_expansion": -69.094448, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.3089, "high": 0.3129, "low": 0.2953, "close": 0.302, "volume": 752768.9, "quote_volume": 229322.52819}, "trend_line": 0.31403, "activity_lines": {"activity_5": 0.3099, "activity_10": 0.310531, "activity_20": 0.310474, "activity_30": 0.310524}, "fair_value": 0.474467, "trend_signal": 0, "relative_strength": -3.003989, "market_dynamics": 0.676852, "volatility": 3.297953, "volume_expansion": -55.292434, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.3018, "high": 0.308, "low": 0.3016, "close": 0.3038, "volume": 349179.8, "quote_volume": 106530.51886}, "trend_line": 0.312353, "activity_lines": {"activity_5": 0.30714, "activity_10": 0.309073, "activity_20": 0.309912, "activity_30": 0.309864}, "fair_value": 0.472787, "trend_signal": 0, "relative_strength": -2.370019, "market_dynamics": 0.442854, "volatility": 3.301372, "volume_expansion": -77.169901, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.3041, "high": 0.3052, "low": 0.2845, "close": 0.2879, "volume": 874369.8, "quote_volume": 257899.20452}, "trend_line": 0.310687, "activity_lines": {"activity_5": 0.299553, "activity_10": 0.305113, "activity_20": 0.3078, "activity_30": 0.308286}, "fair_value": 0.470894, "trend_signal": 0, "relative_strength": -5.213, "market_dynamics": 0.136284, "volatility": 3.533038, "volume_expansion": -40.203676, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2873, "high": 0.2941, "low": 0.2759, "close": 0.2815, "volume": 949173.2, "quote_volume": 271843.34059}, "trend_line": 0.308827, "activity_lines": {"activity_5": 0.292233, "activity_10": 0.300469, "activity_20": 0.30517, "activity_30": 0.306403}, "fair_value": 0.46905, "trend_signal": 0, "relative_strength": -5.363955, "market_dynamics": -0.180165, "volatility": 3.463336, "volume_expansion": -34.927433, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2812, "high": 0.2851, "low": 0.2753, "close": 0.281, "volume": 669699.4, "quote_volume": 188001.80864}, "trend_line": 0.307243, "activity_lines": {"activity_5": 0.286953, "activity_10": 0.296124, "activity_20": 0.302626, "activity_30": 0.304608}, "fair_value": 0.467067, "trend_signal": 0, "relative_strength": -6.965096, "market_dynamics": -0.50992, "volatility": 2.768024, "volume_expansion": -53.194593, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2809, "high": 0.284, "low": 0.2641, "close": 0.2686, "volume": 1385759.8, "quote_volume": 383080.43197}, "trend_line": 0.30547, "activity_lines": {"activity_5": 0.279407, "activity_10": 0.290065, "activity_20": 0.299058, "activity_30": 0.302115}, "fair_value": 0.464953, "trend_signal": 0, "relative_strength": -9.267803, "market_dynamics": -0.8194, "volatility": 2.689508, "volume_expansion": -0.581262, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2686, "high": 0.2771, "low": 0.2586, "close": 0.2646, "volume": 1037095.9, "quote_volume": 278309.6447}, "trend_line": 0.303237, "activity_lines": {"activity_5": 0.272753, "activity_10": 0.283935, "activity_20": 0.295325, "activity_30": 0.299478}, "fair_value": 0.46258, "trend_signal": 0, "relative_strength": -9.726214, "market_dynamics": -0.977777, "volatility": 2.63116, "volume_expansion": -25.460793, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2645, "high": 0.2846, "low": 0.2621, "close": 0.2821, "volume": 1408307.4, "quote_volume": 386424.46034}, "trend_line": 0.302147, "activity_lines": {"activity_5": 0.274547, "activity_10": 0.281827, "activity_20": 0.293475, "activity_30": 0.298114}, "fair_value": 0.460303, "trend_signal": 0, "relative_strength": -6.571127, "market_dynamics": -0.881102, "volatility": 3.210843, "volume_expansion": 1.094003, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2821, "high": 0.285, "low": 0.2778, "close": 0.2794, "volume": 581372.5, "quote_volume": 163437.40181}, "trend_line": 0.30117, "activity_lines": {"activity_5": 0.275827, "activity_10": 0.279989, "activity_20": 0.291504, "activity_30": 0.296647}, "fair_value": 0.458004, "trend_signal": 0, "relative_strength": -7.403615, "market_dynamics": -0.822244, "volatility": 3.097112, "volume_expansion": -55.991864, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2797, "high": 0.2804, "low": 0.2678, "close": 0.2718, "volume": 623273.7, "quote_volume": 170534.20321}, "trend_line": 0.300377, "activity_lines": {"activity_5": 0.274713, "activity_10": 0.277409, "activity_20": 0.28893, "activity_30": 0.294752}, "fair_value": 0.455643, "trend_signal": 0, "relative_strength": -10.015883, "market_dynamics": -0.787215, "volatility": 3.124111, "volume_expansion": -44.708388, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2719, "high": 0.2779, "low": 0.269, "close": 0.2762, "volume": 715194.2, "quote_volume": 196303.478}, "trend_line": 0.2997, "activity_lines": {"activity_5": 0.27568, "activity_10": 0.276305, "activity_20": 0.286881, "activity_30": 0.293192}, "fair_value": 0.453337, "trend_signal": 0, "relative_strength": -8.375093, "market_dynamics": -0.675832, "volatility": 3.097052, "volume_expansion": -27.494906, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2762, "high": 0.2799, "low": 0.2681, "close": 0.2788, "volume": 722338.7, "quote_volume": 198333.14745}, "trend_line": 0.299113, "activity_lines": {"activity_5": 0.277007, "activity_10": 0.276144, "activity_20": 0.285266, "activity_30": 0.291844}, "fair_value": 0.45091, "trend_signal": 0, "relative_strength": -6.207734, "market_dynamics": -0.770413, "volatility": 2.825764, "volume_expansion": -23.031218, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2793, "high": 0.2794, "low": 0.2686, "close": 0.2777, "volume": 749403.3, "quote_volume": 204551.67674}, "trend_line": 0.298137, "activity_lines": {"activity_5": 0.27702, "activity_10": 0.276236, "activity_20": 0.283768, "activity_30": 0.290462}, "fair_value": 0.448301, "trend_signal": 0, "relative_strength": -6.70997, "market_dynamics": -0.701637, "volatility": 2.781874, "volume_expansion": -18.276743, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2778, "high": 0.2857, "low": 0.2768, "close": 0.2775, "volume": 634607.9, "quote_volume": 178654.68819}, "trend_line": 0.29706, "activity_lines": {"activity_5": 0.27726, "activity_10": 0.276478, "activity_20": 0.282424, "activity_30": 0.289131}, "fair_value": 0.44572, "trend_signal": 0, "relative_strength": -6.315804, "market_dynamics": -0.583999, "volatility": 2.775806, "volume_expansion": -27.623984, "expectation": {"probability": 51.9236, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2776, "high": 0.2841, "low": 0.2764, "close": 0.2811, "volume": 692711.6, "quote_volume": 193883.81411}, "trend_line": 0.295973, "activity_lines": {"activity_5": 0.278827, "activity_10": 0.277447, "activity_20": 0.281545, "activity_30": 0.288101}, "fair_value": 0.443475, "trend_signal": 0, "relative_strength": -5.238947, "market_dynamics": -0.379434, "volatility": 2.786379, "volume_expansion": -19.637021, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2811, "high": 0.2898, "low": 0.2787, "close": 0.2892, "volume": 1201646.2, "quote_volume": 341340.74108}, "trend_line": 0.29514, "activity_lines": {"activity_5": 0.282473, "activity_10": 0.279887, "activity_20": 0.281578, "activity_30": 0.287664}, "fair_value": 0.441507, "trend_signal": 0, "relative_strength": -3.062264, "market_dynamics": 0.053054, "volatility": 2.908469, "volume_expansion": 41.89529, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2899, "high": 0.2948, "low": 0.2796, "close": 0.2837, "volume": 730511.1, "quote_volume": 209088.10871}, "trend_line": 0.29427, "activity_lines": {"activity_5": 0.28342, "activity_10": 0.280953, "activity_20": 0.281161, "activity_30": 0.286926}, "fair_value": 0.439464, "trend_signal": 0, "relative_strength": -4.929758, "market_dynamics": 0.352714, "volatility": 2.617532, "volume_expansion": -13.555267, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2835, "high": 0.2912, "low": 0.2791, "close": 0.28, "volume": 982882.5, "quote_volume": 280081.38383}, "trend_line": 0.293243, "activity_lines": {"activity_5": 0.282807, "activity_10": 0.280998, "activity_20": 0.280521, "activity_30": 0.286006}, "fair_value": 0.43727, "trend_signal": 0, "relative_strength": -5.151229, "market_dynamics": 0.650135, "volatility": 2.573911, "volume_expansion": 18.150719, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.28, "high": 0.2802, "low": 0.2733, "close": 0.2758, "volume": 866007.1, "quote_volume": 239533.99499}, "trend_line": 0.292277, "activity_lines": {"activity_5": 0.28064, "activity_10": 0.280318, "activity_20": 0.27969, "activity_30": 0.28488}, "fair_value": 0.435011, "trend_signal": 0, "relative_strength": -7.622635, "market_dynamics": 0.737196, "volatility": 2.602599, "volume_expansion": 3.605652, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2759, "high": 0.2806, "low": 0.2696, "close": 0.2783, "volume": 1008165.1, "quote_volume": 278587.87353}, "trend_line": 0.291753, "activity_lines": {"activity_5": 0.27942, "activity_10": 0.280158, "activity_20": 0.279282, "activity_30": 0.283978}, "fair_value": 0.433001, "trend_signal": 0, "relative_strength": -5.682911, "market_dynamics": 0.707697, "volatility": 2.317944, "volume_expansion": 19.066639, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2782, "high": 0.2895, "low": 0.2765, "close": 0.2895, "volume": 674765.9, "quote_volume": 191005.72251}, "trend_line": 0.29089, "activity_lines": {"activity_5": 0.28212, "activity_10": 0.281916, "activity_20": 0.280087, "activity_30": 0.283833}, "fair_value": 0.431129, "trend_signal": 0, "relative_strength": -3.042746, "market_dynamics": 0.768266, "volatility": 2.448603, "volume_expansion": -19.93981, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2894, "high": 0.3034, "low": 0.2853, "close": 0.3025, "volume": 1314874.0, "quote_volume": 385887.8453}, "trend_line": 0.290133, "activity_lines": {"activity_5": 0.289133, "activity_10": 0.285796, "activity_20": 0.282189, "activity_30": 0.284582}, "fair_value": 0.429403, "trend_signal": 0, "relative_strength": 0.099631, "market_dynamics": 0.987339, "volatility": 2.119661, "volume_expansion": 47.55496, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.3029, "high": 0.3073, "low": 0.2931, "close": 0.3066, "volume": 799852.4, "quote_volume": 240832.00461}, "trend_line": 0.289877, "activity_lines": {"activity_5": 0.29626, "activity_10": 0.289991, "activity_20": 0.284688, "activity_30": 0.285645}, "fair_value": 0.427888, "trend_signal": 0, "relative_strength": 0.89449, "market_dynamics": 1.219671, "volatility": 2.087812, "volume_expansion": -9.863811, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.3065, "high": 0.3195, "low": 0.3032, "close": 0.3133, "volume": 1192560.1, "quote_volume": 370756.39991}, "trend_line": 0.290223, "activity_lines": {"activity_5": 0.303847, "activity_10": 0.294878, "activity_20": 0.287736, "activity_30": 0.287156}, "fair_value": 0.426532, "trend_signal": 0, "relative_strength": 2.159182, "market_dynamics": 1.45619, "volatility": 1.888677, "volume_expansion": 32.572752, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.3139, "high": 0.3307, "low": 0.3068, "close": 0.3289, "volume": 1427503.2, "quote_volume": 452779.955}, "trend_line": 0.290827, "activity_lines": {"activity_5": 0.314133, "activity_10": 0.301951, "activity_20": 0.292119, "activity_30": 0.289651}, "fair_value": 0.425324, "trend_signal": 0, "relative_strength": 4.624465, "market_dynamics": 1.710122, "volatility": 2.143605, "volume_expansion": 52.276489, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.3282, "high": 0.3453, "low": 0.324, "close": 0.3398, "volume": 1442305.4, "quote_volume": 481343.26105}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.32468, "activity_10": 0.310136, "activity_20": 0.297311, "activity_30": 0.292811}, "fair_value": 0.424063, "trend_signal": 1, "relative_strength": 8.160875, "market_dynamics": 1.778942, "volatility": 2.203274, "volume_expansion": 53.392863, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.3394, "high": 0.3405, "low": 0.3248, "close": 0.329, "volume": 579833.3, "quote_volume": 192737.08849}, "trend_line": 0.292603, "activity_lines": {"activity_5": 0.328273, "activity_10": 0.315438, "activity_20": 0.301136, "activity_30": 0.295198}, "fair_value": 0.42255, "trend_signal": 1, "relative_strength": 7.384043, "market_dynamics": 1.763468, "volatility": 2.469994, "volume_expansion": -36.79642, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.3287, "high": 0.331, "low": 0.3147, "close": 0.3236, "volume": 594144.6, "quote_volume": 191799.62361}, "trend_line": 0.292593, "activity_lines": {"activity_5": 0.3283, "activity_10": 0.318935, "activity_20": 0.30414, "activity_30": 0.297197}, "fair_value": 0.421121, "trend_signal": 1, "relative_strength": 5.889849, "market_dynamics": 1.584823, "volatility": 2.561297, "volume_expansion": -32.229246, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.3237, "high": 0.3362, "low": 0.3189, "close": 0.3293, "volume": 941026.1, "quote_volume": 308388.14052}, "trend_line": 0.293083, "activity_lines": {"activity_5": 0.329093, "activity_10": 0.322675, "activity_20": 0.307489, "activity_30": 0.299566}, "fair_value": 0.419666, "trend_signal": 1, "relative_strength": 8.259443, "market_dynamics": 1.445817, "volatility": 2.566165, "volume_expansion": 5.18015, "expectation": {"probability": 34.1204, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3297, "high": 0.3412, "low": 0.3281, "close": 0.331, "volume": 822234.7, "quote_volume": 276355.10668}, "trend_line": 0.293817, "activity_lines": {"activity_5": 0.329387, "activity_10": 0.325751, "activity_20": 0.310762, "activity_30": 0.302012}, "fair_value": 0.41806, "trend_signal": 1, "relative_strength": 8.846009, "market_dynamics": 1.239845, "volatility": 2.525425, "volume_expansion": -9.108013, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3314, "high": 0.334, "low": 0.3195, "close": 0.3234, "volume": 1062186.5, "quote_volume": 350227.9178}, "trend_line": 0.29453, "activity_lines": {"activity_5": 0.327007, "activity_10": 0.326487, "activity_20": 0.31303, "activity_30": 0.30392}, "fair_value": 0.416329, "trend_signal": 1, "relative_strength": 5.758076, "market_dynamics": 1.14796, "volatility": 2.559601, "volume_expansion": 15.20736, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3235, "high": 0.3298, "low": 0.3135, "close": 0.3182, "volume": 667760.9, "quote_volume": 214644.54843}, "trend_line": 0.29501, "activity_lines": {"activity_5": 0.323987, "activity_10": 0.325662, "activity_20": 0.314577, "activity_30": 0.305448}, "fair_value": 0.414441, "trend_signal": 1, "relative_strength": 3.727813, "market_dynamics": 0.962218, "volatility": 2.58001, "volume_expansion": -27.358003, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3181, "high": 0.3424, "low": 0.3169, "close": 0.3392, "volume": 737253.7, "quote_volume": 244498.24391}, "trend_line": 0.29672, "activity_lines": {"activity_5": 0.328687, "activity_10": 0.328369, "activity_20": 0.317937, "activity_30": 0.308298}, "fair_value": 0.412703, "trend_signal": 1, "relative_strength": 5.767467, "market_dynamics": 0.8589, "volatility": 2.858686, "volume_expansion": -19.745232, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.3404, "high": 0.349, "low": 0.3378, "close": 0.3423, "volume": 892183.1, "quote_volume": 305716.4159}, "trend_line": 0.298747, "activity_lines": {"activity_5": 0.33338, "activity_10": 0.331047, "activity_20": 0.3213, "activity_30": 0.311239}, "fair_value": 0.411179, "trend_signal": 1, "relative_strength": 4.970851, "market_dynamics": 0.850798, "volatility": 2.858571, "volume_expansion": -4.222911, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3419, "high": 0.3484, "low": 0.3327, "close": 0.3413, "volume": 1037414.5, "quote_volume": 354654.0682}, "trend_line": 0.300757, "activity_lines": {"activity_5": 0.336873, "activity_10": 0.333016, "activity_20": 0.324258, "activity_30": 0.313985}, "fair_value": 0.409417, "trend_signal": 1, "relative_strength": 6.082325, "market_dynamics": 0.851714, "volatility": 2.80516, "volume_expansion": 9.344766, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3416, "high": 0.379, "low": 0.3409, "close": 0.3751, "volume": 2855275.9, "quote_volume": 1037010.45904}, "trend_line": 0.304307, "activity_lines": {"activity_5": 0.350947, "activity_10": 0.340905, "activity_20": 0.330149, "activity_30": 0.318781}, "fair_value": 0.407787, "trend_signal": 1, "relative_strength": 16.40106, "market_dynamics": 1.168525, "volatility": 3.512838, "volume_expansion": 176.82504, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3754, "high": 0.3827, "low": 0.3637, "close": 0.3644, "volume": 1267472.1, "quote_volume": 472989.53247}, "trend_line": 0.307633, "activity_lines": {"activity_5": 0.358007, "activity_10": 0.346207, "activity_20": 0.334612, "activity_30": 0.322658}, "fair_value": 0.406543, "trend_signal": 1, "relative_strength": 13.325272, "market_dynamics": 1.247876, "volatility": 3.696804, "volume_expansion": 19.766607, "expectation": {"probability": 44.222, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3644, "high": 0.3804, "low": 0.3607, "close": 0.3644, "volume": 671931.6, "quote_volume": 248350.94414}, "trend_line": 0.310377, "activity_lines": {"activity_5": 0.361987, "activity_10": 0.350865, "activity_20": 0.33869, "activity_30": 0.32632}, "fair_value": 0.405269, "trend_signal": 1, "relative_strength": 14.815266, "market_dynamics": 1.203289, "volatility": 3.702576, "volume_expansion": -35.560811, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.3641, "high": 0.3641, "low": 0.3391, "close": 0.3573, "volume": 1340080.6, "quote_volume": 472081.26978}, "trend_line": 0.312973, "activity_lines": {"activity_5": 0.36192, "activity_10": 0.353491, "activity_20": 0.341691, "activity_30": 0.329348}, "fair_value": 0.403799, "trend_signal": 1, "relative_strength": 13.555518, "market_dynamics": 1.153377, "volatility": 3.619936, "volume_expansion": 25.659119, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3572, "high": 0.3574, "low": 0.3371, "close": 0.34, "volume": 868394.7, "quote_volume": 300681.8929}, "trend_line": 0.315247, "activity_lines": {"activity_5": 0.355087, "activity_10": 0.352462, "activity_20": 0.342656, "activity_30": 0.331091}, "fair_value": 0.402249, "trend_signal": 1, "relative_strength": 12.923852, "market_dynamics": 0.696486, "volatility": 3.797311, "volume_expansion": -18.033648, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.3398, "high": 0.3515, "low": 0.3323, "close": 0.3431, "volume": 1019424.6, "quote_volume": 349345.62611}, "trend_line": 0.317477, "activity_lines": {"activity_5": 0.349373, "activity_10": 0.351833, "activity_20": 0.343622, "activity_30": 0.332888}, "fair_value": 0.400838, "trend_signal": 1, "relative_strength": 12.351753, "market_dynamics": 0.32283, "volatility": 3.691722, "volume_expansion": -5.318266, "expectation": {"probability": 36.4477, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.3433, "high": 0.3485, "low": 0.334, "close": 0.336, "volume": 509671.9, "quote_volume": 174269.85238}, "trend_line": 0.319383, "activity_lines": {"activity_5": 0.343427, "activity_10": 0.349555, "activity_20": 0.343657, "activity_30": 0.334083}, "fair_value": 0.399531, "trend_signal": 1, "relative_strength": 9.685052, "market_dynamics": -0.105829, "volatility": 3.709948, "volume_expansion": -50.824068, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.336, "high": 0.3384, "low": 0.3262, "close": 0.3303, "volume": 459090.1, "quote_volume": 152473.83321}, "trend_line": 0.321137, "activity_lines": {"activity_5": 0.337473, "activity_10": 0.345916, "activity_20": 0.342989, "activity_30": 0.334788}, "fair_value": 0.397939, "trend_signal": 1, "relative_strength": 7.63569, "market_dynamics": -0.561175, "volatility": 3.721883, "volume_expansion": -54.964118, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3304, "high": 0.3331, "low": 0.3232, "close": 0.3248, "volume": 371974.4, "quote_volume": 121856.92115}, "trend_line": 0.322713, "activity_lines": {"activity_5": 0.33196, "activity_10": 0.34144, "activity_20": 0.341685, "activity_30": 0.335024}, "fair_value": 0.396438, "trend_signal": 1, "relative_strength": 6.19301, "market_dynamics": -0.814938, "volatility": 3.746299, "volume_expansion": -61.979729, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3249, "high": 0.3277, "low": 0.3028, "close": 0.3088, "volume": 905475.9, "quote_volume": 285593.20408}, "trend_line": 0.323637, "activity_lines": {"activity_5": 0.32328, "activity_10": 0.334373, "activity_20": 0.338802, "activity_30": 0.334126}, "fair_value": 0.394513, "trend_signal": 0, "relative_strength": 3.851, "market_dynamics": -1.060048, "volatility": 3.915477, "volume_expansion": -4.912628, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.3085, "high": 0.3221, "low": 0.3085, "close": 0.3153, "volume": 622546.1, "quote_volume": 196842.13747}, "trend_line": 0.324507, "activity_lines": {"activity_5": 0.318847, "activity_10": 0.329078, "activity_20": 0.336634, "activity_30": 0.333588}, "fair_value": 0.392698, "trend_signal": 0, "relative_strength": 3.920795, "market_dynamics": -1.158423, "volatility": 3.940525, "volume_expansion": -31.683591, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.315, "high": 0.3199, "low": 0.3071, "close": 0.3185, "volume": 643937.1, "quote_volume": 201945.53062}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.325453, "activity_20": 0.334887, "activity_30": 0.333201}, "fair_value": 0.390984, "trend_signal": 0, "relative_strength": 3.863605, "market_dynamics": -1.191749, "volatility": 3.512716, "volume_expansion": -29.583878, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.3185, "high": 0.3185, "low": 0.3034, "close": 0.3063, "volume": 673304.6, "quote_volume": 208778.81184}, "trend_line": 0.326543, "activity_lines": {"activity_5": 0.31292, "activity_10": 0.320444, "activity_20": 0.332029, "activity_30": 0.331951}, "fair_value": 0.389504, "trend_signal": 0, "relative_strength": -0.204478, "market_dynamics": -1.207393, "volatility": 3.598497, "volume_expansion": -26.689768, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3065, "high": 0.3068, "low": 0.2846, "close": 0.2881, "volume": 838250.8, "quote_volume": 247069.35208}, "trend_line": 0.326953, "activity_lines": {"activity_5": 0.30404, "activity_10": 0.313182, "activity_20": 0.327519, "activity_30": 0.329471}, "fair_value": 0.387771, "trend_signal": 0, "relative_strength": -0.963294, "market_dynamics": -1.236418, "volatility": 3.835984, "volume_expansion": -8.216681, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2881, "high": 0.2889, "low": 0.2784, "close": 0.2883, "volume": 713794.8, "quote_volume": 202310.66283}, "trend_line": 0.327287, "activity_lines": {"activity_5": 0.297673, "activity_10": 0.307215, "activity_20": 0.323225, "activity_30": 0.326977}, "fair_value": 0.386033, "trend_signal": 0, "relative_strength": -0.395346, "market_dynamics": -1.277017, "volatility": 2.372153, "volume_expansion": -21.377085, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2883, "high": 0.2998, "low": 0.2628, "close": 0.2912, "volume": 3663383.9, "quote_volume": 1053683.44795}, "trend_line": 0.327343, "activity_lines": {"activity_5": 0.29364, "activity_10": 0.302715, "activity_20": 0.31941, "activity_30": 0.324649}, "fair_value": 0.38426, "trend_signal": 0, "relative_strength": 7.490633, "market_dynamics": -1.208236, "volatility": 2.460271, "volume_expansion": 252.950598, "expectation": {"probability": 49.1126, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2911, "high": 0.2969, "low": 0.2655, "close": 0.2684, "volume": 1303452.1, "quote_volume": 370063.2334}, "trend_line": 0.326207, "activity_lines": {"activity_5": 0.283613, "activity_10": 0.295013, "activity_20": 0.313577, "activity_30": 0.320846}, "fair_value": 0.382538, "trend_signal": 0, "relative_strength": 1.273278, "market_dynamics": -1.229988, "volatility": 2.894179, "volume_expansion": 21.850338, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2687, "high": 0.2799, "low": 0.2582, "close": 0.2788, "volume": 1535821.6, "quote_volume": 413152.7196}, "trend_line": 0.32528, "activity_lines": {"activity_5": 0.280393, "activity_10": 0.290431, "activity_20": 0.308972, "activity_30": 0.317788}, "fair_value": 0.380826, "trend_signal": 0, "relative_strength": 2.720101, "market_dynamics": -1.229236, "volatility": 3.281145, "volume_expansion": 38.406694, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2786, "high": 0.2817, "low": 0.2577, "close": 0.2701, "volume": 1018261.0, "quote_volume": 277493.70494}, "trend_line": 0.32384, "activity_lines": {"activity_5": 0.276107, "activity_10": 0.285204, "activity_20": 0.303826, "activity_30": 0.314228}, "fair_value": 0.379154, "trend_signal": 0, "relative_strength": 3.299134, "market_dynamics": -1.257714, "volatility": 3.192205, "volume_expansion": -8.753716, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2702, "high": 0.2748, "low": 0.2555, "close": 0.2602, "volume": 645348.7, "quote_volume": 171453.08152}, "trend_line": 0.32155, "activity_lines": {"activity_5": 0.26972, "activity_10": 0.279171, "activity_20": 0.29808, "activity_30": 0.310122}, "fair_value": 0.377447, "trend_signal": 0, "relative_strength": 2.888213, "market_dynamics": -1.421561, "volatility": 3.15459, "volume_expansion": -41.136328, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2607, "high": 0.2623, "low": 0.2118, "close": 0.213, "volume": 2714225.0, "quote_volume": 639101.45359}, "trend_line": 0.317323, "activity_lines": {"activity_5": 0.249473, "activity_10": 0.26544, "activity_20": 0.288226, "activity_30": 0.303119}, "fair_value": 0.375381, "trend_signal": 0, "relative_strength": -2.114996, "market_dynamics": -1.378594, "volatility": 5.239999, "volume_expansion": 149.173298, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2138, "high": 0.2374, "low": 0.1998, "close": 0.2336, "volume": 2066329.9, "quote_volume": 453716.18387}, "trend_line": 0.314143, "activity_lines": {"activity_5": 0.241307, "activity_10": 0.257315, "activity_20": 0.281106, "activity_30": 0.297717}, "fair_value": 0.37344, "trend_signal": 0, "relative_strength": -4.374092, "market_dynamics": -1.315207, "volatility": 6.183217, "volume_expansion": 82.984937, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2333, "high": 0.2363, "low": 0.2255, "close": 0.232, "volume": 691690.1, "quote_volume": 160029.20131}, "trend_line": 0.31109, "activity_lines": {"activity_5": 0.234927, "activity_10": 0.250442, "activity_20": 0.274456, "activity_30": 0.292418}, "fair_value": 0.371612, "trend_signal": 0, "relative_strength": -3.385253, "market_dynamics": -1.279569, "volatility": 6.194883, "volume_expansion": -38.800558, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2317, "high": 0.2317, "low": 0.2189, "close": 0.2207, "volume": 801391.3, "quote_volume": 181511.75572}, "trend_line": 0.30747, "activity_lines": {"activity_5": 0.2279, "activity_10": 0.242865, "activity_20": 0.26736, "activity_30": 0.286586}, "fair_value": 0.369612, "trend_signal": 0, "relative_strength": -9.473508, "market_dynamics": -1.20538, "volatility": 6.193139, "volume_expansion": -27.363391, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2203, "high": 0.2229, "low": 0.2109, "close": 0.219, "volume": 561801.2, "quote_volume": 121757.54185}, "trend_line": 0.303737, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.236205, "activity_20": 0.260753, "activity_30": 0.280878}, "fair_value": 0.367597, "trend_signal": 0, "relative_strength": -9.885284, "market_dynamics": -1.239893, "volatility": 6.094957, "volume_expansion": -48.361903, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2186, "high": 0.2189, "low": 0.2095, "close": 0.2135, "volume": 474575.5, "quote_volume": 100861.70052}, "trend_line": 0.300073, "activity_lines": {"activity_5": 0.220213, "activity_10": 0.229805, "activity_20": 0.254198, "activity_30": 0.275057}, "fair_value": 0.365545, "trend_signal": 0, "relative_strength": -10.463486, "market_dynamics": -1.306712, "volatility": 6.022188, "volume_expansion": -55.25896, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2137, "high": 0.2168, "low": 0.206, "close": 0.2135, "volume": 868661.7, "quote_volume": 182616.048}, "trend_line": 0.296583, "activity_lines": {"activity_5": 0.216793, "activity_10": 0.224818, "activity_20": 0.24826, "activity_30": 0.269471}, "fair_value": 0.363382, "trend_signal": 0, "relative_strength": -8.175646, "market_dynamics": -1.280792, "volatility": 6.048142, "volume_expansion": -19.468875, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2135, "high": 0.231, "low": 0.2135, "close": 0.2193, "volume": 1149081.5, "quote_volume": 256774.79024}, "trend_line": 0.292587, "activity_lines": {"activity_5": 0.216647, "activity_10": 0.221884, "activity_20": 0.243459, "activity_30": 0.264485}, "fair_value": 0.36124, "trend_signal": 0, "relative_strength": -4.629651, "market_dynamics": -1.237027, "volatility": 6.09186, "volume_expansion": 3.226487, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2199, "high": 0.2287, "low": 0.2142, "close": 0.2263, "volume": 507015.1, "quote_volume": 111737.60389}, "trend_line": 0.28872, "activity_lines": {"activity_5": 0.21968, "activity_10": 0.221304, "activity_20": 0.239852, "activity_30": 0.260209}, "fair_value": 0.359074, "trend_signal": 0, "relative_strength": -5.328069, "market_dynamics": -1.116257, "volatility": 6.209771, "volume_expansion": -54.727456, "expectation": {"probability": 45.9121, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2267, "high": 0.2334, "low": 0.2253, "close": 0.2283, "volume": 1011364.1, "quote_volume": 232616.40627}, "trend_line": 0.284953, "activity_lines": {"activity_5": 0.223007, "activity_10": 0.221884, "activity_20": 0.236905, "activity_30": 0.256311}, "fair_value": 0.356935, "trend_signal": 0, "relative_strength": -5.870073, "market_dynamics": -0.844417, "volatility": 6.206316, "volume_expansion": -10.117891, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2289, "high": 0.2311, "low": 0.2164, "close": 0.2177, "volume": 761862.0, "quote_volume": 170433.78727}, "trend_line": 0.279707, "activity_lines": {"activity_5": 0.22218, "activity_10": 0.221116, "activity_20": 0.233331, "activity_30": 0.251972}, "fair_value": 0.354625, "trend_signal": 0, "relative_strength": -8.939658, "market_dynamics": -0.593096, "volatility": 6.026496, "volume_expansion": -32.708261, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2177, "high": 0.2248, "low": 0.2157, "close": 0.2223, "volume": 573700.7, "quote_volume": 125582.55037}, "trend_line": 0.27497, "activity_lines": {"activity_5": 0.222607, "activity_10": 0.2211, "activity_20": 0.230661, "activity_30": 0.248268}, "fair_value": 0.35229, "trend_signal": 0, "relative_strength": -7.101169, "market_dynamics": -0.349025, "volatility": 5.935021, "volume_expansion": -49.17001, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2223, "high": 0.223, "low": 0.2139, "close": 0.2164, "volume": 527133.8, "quote_volume": 114418.62277}, "trend_line": 0.270037, "activity_lines": {"activity_5": 0.22048, "activity_10": 0.220216, "activity_20": 0.227887, "activity_30": 0.244489}, "fair_value": 0.350098, "trend_signal": 0, "relative_strength": -7.662514, "market_dynamics": -0.152294, "volatility": 5.926665, "volume_expansion": -52.991448, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.216, "high": 0.2173, "low": 0.207, "close": 0.2086, "volume": 512817.8, "quote_volume": 109144.75113}, "trend_line": 0.26508, "activity_lines": {"activity_5": 0.215947, "activity_10": 0.218198, "activity_20": 0.224798, "activity_30": 0.240526}, "fair_value": 0.347985, "trend_signal": 0, "relative_strength": -9.550998, "market_dynamics": -0.103139, "volatility": 5.925011, "volume_expansion": -53.594744, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2086, "high": 0.2235, "low": 0.2071, "close": 0.22, "volume": 3125843.4, "quote_volume": 674031.15193}, "trend_line": 0.26108, "activity_lines": {"activity_5": 0.216393, "activity_10": 0.218473, "activity_20": 0.223173, "activity_30": 0.237617}, "fair_value": 0.345908, "trend_signal": 0, "relative_strength": -5.419291, "market_dynamics": 0.211246, "volatility": 3.942267, "volume_expansion": 155.027654, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.2211, "low": 0.2078, "close": 0.2138, "volume": 1185084.6, "quote_volume": 253537.18776}, "trend_line": 0.25677, "activity_lines": {"activity_5": 0.215327, "activity_10": 0.217602, "activity_20": 0.221283, "activity_30": 0.234567}, "fair_value": 0.343701, "trend_signal": 0, "relative_strength": -9.471232, "market_dynamics": 0.349832, "volatility": 3.029884, "volume_expansion": 7.561589, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2141, "high": 0.2162, "low": 0.2091, "close": 0.2095, "volume": 574155.2, "quote_volume": 122378.11213}, "trend_line": 0.252553, "activity_lines": {"activity_5": 0.213087, "activity_10": 0.215944, "activity_20": 0.219352, "activity_30": 0.231517}, "fair_value": 0.341356, "trend_signal": 0, "relative_strength": -11.18859, "market_dynamics": 0.400538, "volatility": 3.052187, "volume_expansion": -46.104311, "expectation": {"probability": 45.4095, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2092, "high": 0.211, "low": 0.1989, "close": 0.1996, "volume": 741345.9, "quote_volume": 152775.88599}, "trend_line": 0.248197, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.212558, "activity_20": 0.216759, "activity_30": 0.228101}, "fair_value": 0.339136, "trend_signal": 0, "relative_strength": -14.824098, "market_dynamics": 0.422291, "volatility": 3.038147, "volume_expansion": -27.714786, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1996, "high": 0.2017, "low": 0.1918, "close": 0.1945, "volume": 920481.0, "quote_volume": 179721.1462}, "trend_line": 0.243853, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.208604, "activity_20": 0.214057, "activity_30": 0.224637}, "fair_value": 0.336906, "trend_signal": 0, "relative_strength": -12.994986, "market_dynamics": 0.124408, "volatility": 3.076917, "volume_expansion": -9.81825, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1945, "high": 0.2044, "low": 0.1928, "close": 0.199, "volume": 2153380.3, "quote_volume": 426507.6705}, "trend_line": 0.240193, "activity_lines": {"activity_5": 0.200307, "activity_10": 0.206045, "activity_20": 0.212143, "activity_30": 0.221743}, "fair_value": 0.334303, "trend_signal": 0, "relative_strength": -10.012797, "market_dynamics": 0.121678, "volatility": 3.135214, "volume_expansion": 96.458917, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1991, "high": 0.2209, "low": 0.1981, "close": 0.2144, "volume": 2635574.4, "quote_volume": 547499.00577}, "trend_line": 0.23683, "activity_lines": {"activity_5": 0.204013, "activity_10": 0.20682, "activity_20": 0.211988, "activity_30": 0.220079}, "fair_value": 0.33229, "trend_signal": 0, "relative_strength": -8.515682, "market_dynamics": 0.362803, "volatility": 3.781713, "volume_expansion": 141.31662, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2145, "high": 0.2154, "low": 0.202, "close": 0.2063, "volume": 1483503.8, "quote_volume": 307376.70852}, "trend_line": 0.23309, "activity_lines": {"activity_5": 0.20498, "activity_10": 0.206182, "activity_20": 0.211055, "activity_30": 0.218109}, "fair_value": 0.33035, "trend_signal": 0, "relative_strength": -11.094202, "market_dynamics": 0.461588, "volatility": 3.830409, "volume_expansion": 39.555171, "expectation": {"probability": 45.4519, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2068, "high": 0.2154, "low": 0.1975, "close": 0.2008, "volume": 2206638.3, "quote_volume": 459720.23505}, "trend_line": 0.229573, "activity_lines": {"activity_5": 0.204327, "activity_10": 0.204835, "activity_20": 0.209728, "activity_30": 0.216026}, "fair_value": 0.328229, "trend_signal": 0, "relative_strength": -11.058697, "market_dynamics": 0.554318, "volatility": 3.738049, "volume_expansion": 93.773736, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2005, "high": 0.2039, "low": 0.1862, "close": 0.2035, "volume": 2936005.1, "quote_volume": 565370.87098}, "trend_line": 0.226753, "activity_lines": {"activity_5": 0.204493, "activity_10": 0.204262, "activity_20": 0.208806, "activity_30": 0.214344}, "fair_value": 0.326468, "trend_signal": 0, "relative_strength": -11.064119, "market_dynamics": 0.604877, "volatility": 3.754561, "volume_expansion": 135.728792, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2034, "high": 0.2039, "low": 0.1905, "close": 0.194, "volume": 1531003.8, "quote_volume": 303859.48383}, "trend_line": 0.22361, "activity_lines": {"activity_5": 0.200893, "activity_10": 0.202055, "activity_20": 0.207062, "activity_30": 0.212231}, "fair_value": 0.32451, "trend_signal": 0, "relative_strength": -13.379404, "market_dynamics": 0.359108, "volatility": 3.75644, "volume_expansion": 18.319125, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1941, "high": 0.206, "low": 0.1919, "close": 0.2016, "volume": 1054046.6, "quote_volume": 210231.93912}, "trend_line": 0.220623, "activity_lines": {"activity_5": 0.20016, "activity_10": 0.201702, "activity_20": 0.20616, "activity_30": 0.210811}, "fair_value": 0.322627, "trend_signal": 0, "relative_strength": -13.635999, "market_dynamics": 0.385078, "volatility": 3.881364, "volume_expansion": -20.325138, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2017, "high": 0.2031, "low": 0.1928, "close": 0.1985, "volume": 1081616.7, "quote_volume": 214998.8439}, "trend_line": 0.218293, "activity_lines": {"activity_5": 0.199247, "activity_10": 0.201007, "activity_20": 0.20502, "activity_30": 0.209383}, "fair_value": 0.320676, "trend_signal": 0, "relative_strength": -13.984654, "market_dynamics": 0.4655, "volatility": 3.850129, "volume_expansion": -18.893917, "expectation": {"probability": 44.6699, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1981, "high": 0.2104, "low": 0.1947, "close": 0.2057, "volume": 1461791.2, "quote_volume": 298918.93844}, "trend_line": 0.215857, "activity_lines": {"activity_5": 0.201253, "activity_10": 0.201822, "activity_20": 0.204638, "activity_30": 0.208571}, "fair_value": 0.31881, "trend_signal": 0, "relative_strength": -15.828143, "market_dynamics": 0.590704, "volatility": 3.889492, "volume_expansion": 8.343573, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2055, "high": 0.2083, "low": 0.198, "close": 0.2002, "volume": 1057727.7, "quote_volume": 216237.83072}, "trend_line": 0.213527, "activity_lines": {"activity_5": 0.2011, "activity_10": 0.201525, "activity_20": 0.203796, "activity_30": 0.207561}, "fair_value": 0.316975, "trend_signal": 0, "relative_strength": -15.707577, "market_dynamics": 0.730622, "volatility": 3.624665, "volume_expansion": -23.172343, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2024, "low": 0.1878, "close": 0.1878, "volume": 1019561.7, "quote_volume": 198829.62951}, "trend_line": 0.211113, "activity_lines": {"activity_5": 0.197033, "activity_10": 0.198871, "activity_20": 0.201897, "activity_30": 0.205901}, "fair_value": 0.314895, "trend_signal": 0, "relative_strength": -17.326463, "market_dynamics": 0.638671, "volatility": 3.867877, "volume_expansion": -25.966557, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1877, "high": 0.195, "low": 0.1847, "close": 0.185, "volume": 1871919.6, "quote_volume": 354698.40799}, "trend_line": 0.21018, "activity_lines": {"activity_5": 0.192447, "activity_10": 0.195911, "activity_20": 0.199925, "activity_30": 0.204216}, "fair_value": 0.312646, "trend_signal": 0, "relative_strength": -17.155851, "market_dynamics": 0.58852, "volatility": 3.859009, "volume_expansion": 30.659822, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1851, "high": 0.1908, "low": 0.1794, "close": 0.1864, "volume": 2021566.0, "quote_volume": 375160.49481}, "trend_line": 0.208607, "activity_lines": {"activity_5": 0.189433, "activity_10": 0.19374, "activity_20": 0.198241, "activity_30": 0.202682}, "fair_value": 0.310397, "trend_signal": 0, "relative_strength": -14.525997, "market_dynamics": 0.441832, "volatility": 3.717427, "volume_expansion": 34.317981, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.186, "high": 0.1927, "low": 0.186, "close": 0.1874, "volume": 953572.8, "quote_volume": 180576.84381}, "trend_line": 0.20712, "activity_lines": {"activity_5": 0.18756, "activity_10": 0.192113, "activity_20": 0.196824, "activity_30": 0.201314}, "fair_value": 0.308199, "trend_signal": 0, "relative_strength": -16.581631, "market_dynamics": 0.330227, "volatility": 3.675562, "volume_expansion": -37.527242, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1872, "high": 0.1916, "low": 0.185, "close": 0.1871, "volume": 1399101.4, "quote_volume": 263829.17105}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.186807, "activity_10": 0.190675, "activity_20": 0.195517, "activity_30": 0.200022}, "fair_value": 0.306021, "trend_signal": 0, "relative_strength": -17.965719, "market_dynamics": 0.316189, "volatility": 3.609433, "volume_expansion": -10.924748, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1871, "high": 0.2043, "low": 0.1865, "close": 0.2028, "volume": 3539166.5, "quote_volume": 700125.19077}, "trend_line": 0.20546, "activity_lines": {"activity_5": 0.19216, "activity_10": 0.192389, "activity_20": 0.195807, "activity_30": 0.199816}, "fair_value": 0.303865, "trend_signal": 0, "relative_strength": -10.863962, "market_dynamics": 0.622492, "volatility": 3.71653, "volume_expansion": 122.398562, "expectation": {"probability": 43.002, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2028, "high": 0.213, "low": 0.1995, "close": 0.2025, "volume": 2876692.9, "quote_volume": 592317.86278}, "trend_line": 0.205093, "activity_lines": {"activity_5": 0.196413, "activity_10": 0.193889, "activity_20": 0.19615, "activity_30": 0.199625}, "fair_value": 0.301869, "trend_signal": 0, "relative_strength": -10.915328, "market_dynamics": 0.922057, "volatility": 3.591324, "volume_expansion": 71.646272, "expectation": {"probability": 44.579, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2024, "high": 0.2146, "low": 0.202, "close": 0.2045, "volume": 1342144.1, "quote_volume": 278008.98873}, "trend_line": 0.204793, "activity_lines": {"activity_5": 0.200167, "activity_10": 0.195736, "activity_20": 0.196738, "activity_30": 0.199587}, "fair_value": 0.299823, "trend_signal": 0, "relative_strength": -10.011904, "market_dynamics": 1.215126, "volatility": 3.52526, "volume_expansion": -21.710831, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2045, "high": 0.2045, "low": 0.1983, "close": 0.1995, "volume": 419499.4, "quote_volume": 84566.01216}, "trend_line": 0.204133, "activity_lines": {"activity_5": 0.201047, "activity_10": 0.196565, "activity_20": 0.196873, "activity_30": 0.199245}, "fair_value": 0.297892, "trend_signal": 0, "relative_strength": -12.013623, "market_dynamics": 1.436206, "volatility": 3.571557, "volume_expansion": -75.298131, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1995, "high": 0.2041, "low": 0.1981, "close": 0.2024, "volume": 684745.2, "quote_volume": 137698.61962}, "trend_line": 0.203337, "activity_lines": {"activity_5": 0.202087, "activity_10": 0.198035, "activity_20": 0.197285, "activity_30": 0.199133}, "fair_value": 0.297151, "trend_signal": 0, "relative_strength": -12.184558, "market_dynamics": 1.355567, "volatility": 3.350798, "volume_expansion": -59.397553, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.203, "high": 0.212, "low": 0.2016, "close": 0.21, "volume": 1020026.7, "quote_volume": 211015.10277}, "trend_line": 0.202727, "activity_lines": {"activity_5": 0.20464, "activity_10": 0.200845, "activity_20": 0.198383, "activity_30": 0.199563}, "fair_value": 0.296327, "trend_signal": 0, "relative_strength": -10.927703, "market_dynamics": 1.28305, "volatility": 3.338704, "volume_expansion": -37.413811, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2097, "high": 0.228, "low": 0.2045, "close": 0.2158, "volume": 2495459.5, "quote_volume": 548454.98586}, "trend_line": 0.202663, "activity_lines": {"activity_5": 0.208647, "activity_10": 0.204307, "activity_20": 0.199981, "activity_30": 0.200407}, "fair_value": 0.295199, "trend_signal": 0, "relative_strength": -6.849838, "market_dynamics": 1.393086, "volatility": 3.348944, "volume_expansion": 53.775926, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2156, "high": 0.222, "low": 0.2043, "close": 0.2133, "volume": 1976595.8, "quote_volume": 422590.50361}, "trend_line": 0.202363, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.206755, "activity_20": 0.201334, "activity_30": 0.201093}, "fair_value": 0.293849, "trend_signal": 0, "relative_strength": -4.153184, "market_dynamics": 1.539997, "volatility": 3.271378, "volume_expansion": 19.97954, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2131, "high": 0.2209, "low": 0.205, "close": 0.2145, "volume": 1304128.6, "quote_volume": 276117.93902}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.213033, "activity_10": 0.208931, "activity_20": 0.202769, "activity_30": 0.201876}, "fair_value": 0.292639, "trend_signal": 0, "relative_strength": -1.495188, "market_dynamics": 1.597288, "volatility": 3.16481, "volume_expansion": -18.609905, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2151, "high": 0.2317, "low": 0.2133, "close": 0.2199, "volume": 4517567.3, "quote_volume": 1014750.47107}, "trend_line": 0.202677, "activity_lines": {"activity_5": 0.215933, "activity_10": 0.211596, "activity_20": 0.204652, "activity_30": 0.203011}, "fair_value": 0.291571, "trend_signal": 1, "relative_strength": 0.432019, "market_dynamics": 1.704966, "volatility": 2.581655, "volume_expansion": 168.679448, "expectation": {"probability": 38.5153, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2196, "high": 0.222, "low": 0.206, "close": 0.2077, "volume": 1641579.4, "quote_volume": 352630.79497}, "trend_line": 0.202267, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.211447, "activity_20": 0.205295, "activity_30": 0.203335}, "fair_value": 0.29048, "trend_signal": 1, "relative_strength": -2.696976, "market_dynamics": 1.563315, "volatility": 3.048998, "volume_expansion": -2.688089, "expectation": {"probability": 44.733, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2074, "high": 0.2105, "low": 0.1969, "close": 0.2011, "volume": 1355334.5, "quote_volume": 277420.87144}, "trend_line": 0.201843, "activity_lines": {"activity_5": 0.20922, "activity_10": 0.210009, "activity_20": 0.205245, "activity_30": 0.20326}, "fair_value": 0.289427, "trend_signal": 1, "relative_strength": -4.056455, "market_dynamics": 1.340815, "volatility": 3.223366, "volume_expansion": -20.367651, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2013, "high": 0.2125, "low": 0.1979, "close": 0.2041, "volume": 890561.9, "quote_volume": 182952.28174}, "trend_line": 0.201663, "activity_lines": {"activity_5": 0.20682, "activity_10": 0.209142, "activity_20": 0.205482, "activity_30": 0.203406}, "fair_value": 0.288341, "trend_signal": 1, "relative_strength": -6.494024, "market_dynamics": 1.109951, "volatility": 3.231508, "volume_expansion": -47.379912, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.204, "high": 0.209, "low": 0.201, "close": 0.2065, "volume": 683725.3, "quote_volume": 139988.41368}, "trend_line": 0.201893, "activity_lines": {"activity_5": 0.205833, "activity_10": 0.208718, "activity_20": 0.205922, "activity_30": 0.203718}, "fair_value": 0.287192, "trend_signal": 1, "relative_strength": -4.465159, "market_dynamics": 0.764002, "volatility": 3.225509, "volume_expansion": -58.650661, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2065, "high": 0.2142, "low": 0.2046, "close": 0.2094, "volume": 1021801.3, "quote_volume": 213053.81877}, "trend_line": 0.20239, "activity_lines": {"activity_5": 0.206347, "activity_10": 0.208695, "activity_20": 0.206634, "activity_30": 0.204202}, "fair_value": 0.286047, "trend_signal": 1, "relative_strength": -3.849445, "market_dynamics": 0.513832, "volatility": 2.454259, "volume_expansion": -38.137791, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2094, "high": 0.2097, "low": 0.1931, "close": 0.1957, "volume": 654480.1, "quote_volume": 130334.85931}, "trend_line": 0.20228, "activity_lines": {"activity_5": 0.202993, "activity_10": 0.206053, "activity_20": 0.205997, "activity_30": 0.203771}, "fair_value": 0.284877, "trend_signal": 1, "relative_strength": -6.443749, "market_dynamics": 0.174275, "volatility": 3.017901, "volume_expansion": -59.933471, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1958, "high": 0.1985, "low": 0.1884, "close": 0.1893, "volume": 590205.3, "quote_volume": 114116.83035}, "trend_line": 0.201443, "activity_lines": {"activity_5": 0.198307, "activity_10": 0.202507, "activity_20": 0.204713, "activity_30": 0.202933}, "fair_value": 0.283737, "trend_signal": 0, "relative_strength": -5.789296, "market_dynamics": -0.209067, "volatility": 3.096691, "volume_expansion": -62.392878, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1894, "high": 0.1973, "low": 0.1862, "close": 0.1928, "volume": 680904.7, "quote_volume": 130074.07891}, "trend_line": 0.200993, "activity_lines": {"activity_5": 0.195573, "activity_10": 0.20008, "activity_20": 0.203742, "activity_30": 0.202375}, "fair_value": 0.28254, "trend_signal": 0, "relative_strength": -3.604429, "market_dynamics": -0.536103, "volatility": 3.101638, "volume_expansion": -54.6778, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1931, "high": 0.1942, "low": 0.1811, "close": 0.1854, "volume": 407694.5, "quote_volume": 77006.25736}, "trend_line": 0.20048, "activity_lines": {"activity_5": 0.191127, "activity_10": 0.19668, "activity_20": 0.202036, "activity_30": 0.201369}, "fair_value": 0.281289, "trend_signal": 0, "relative_strength": -6.445549, "market_dynamics": -0.882957, "volatility": 3.198662, "volume_expansion": -72.36102, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1847, "high": 0.1999, "low": 0.1843, "close": 0.1976, "volume": 930585.7, "quote_volume": 180139.75456}, "trend_line": 0.200283, "activity_lines": {"activity_5": 0.192153, "activity_10": 0.196027, "activity_20": 0.201501, "activity_30": 0.201184}, "fair_value": 0.280121, "trend_signal": 0, "relative_strength": -1.240897, "market_dynamics": -0.866746, "volatility": 3.536621, "volume_expansion": -35.8944, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1978, "high": 0.1979, "low": 0.1888, "close": 0.1918, "volume": 790571.7, "quote_volume": 152279.95191}, "trend_line": 0.20021, "activity_lines": {"activity_5": 0.192033, "activity_10": 0.194725, "activity_20": 0.200364, "activity_30": 0.200636}, "fair_value": 0.278872, "trend_signal": 0, "relative_strength": -5.901467, "market_dynamics": -0.822122, "volatility": 3.480057, "volume_expansion": -39.844578, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1914, "high": 0.1973, "low": 0.1912, "close": 0.195, "volume": 440575.6, "quote_volume": 85649.10539}, "trend_line": 0.19999, "activity_lines": {"activity_5": 0.19324, "activity_10": 0.194295, "activity_20": 0.199584, "activity_30": 0.2003}, "fair_value": 0.277667, "trend_signal": 0, "relative_strength": -3.921624, "market_dynamics": -0.796655, "volatility": 3.533708, "volume_expansion": -63.051648, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1949, "high": 0.1992, "low": 0.1868, "close": 0.1957, "volume": 834542.7, "quote_volume": 160914.63493}, "trend_line": 0.199897, "activity_lines": {"activity_5": 0.1943, "activity_10": 0.194102, "activity_20": 0.198907, "activity_30": 0.200023}, "fair_value": 0.276541, "trend_signal": 0, "relative_strength": -1.704891, "market_dynamics": -0.649739, "volatility": 3.529409, "volume_expansion": -28.489993, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1957, "high": 0.2099, "low": 0.195, "close": 0.2036, "volume": 985728.6, "quote_volume": 199975.26176}, "trend_line": 0.199827, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.195498, "activity_20": 0.199023, "activity_30": 0.200262}, "fair_value": 0.275214, "trend_signal": 0, "relative_strength": 2.208152, "market_dynamics": -0.486694, "volatility": 3.644774, "volume_expansion": -17.535763, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2035, "high": 0.2082, "low": 0.1993, "close": 0.1997, "volume": 1305906.5, "quote_volume": 264294.34544}, "trend_line": 0.19981, "activity_lines": {"activity_5": 0.198787, "activity_10": 0.196238, "activity_20": 0.198749, "activity_30": 0.200254}, "fair_value": 0.274079, "trend_signal": 0, "relative_strength": -0.111283, "market_dynamics": -0.21313, "volatility": 3.395678, "volume_expansion": 6.483023, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2, "high": 0.2009, "low": 0.1938, "close": 0.1981, "volume": 1480727.8, "quote_volume": 292426.46925}, "trend_line": 0.200153, "activity_lines": {"activity_5": 0.1991, "activity_10": 0.196864, "activity_20": 0.198335, "activity_30": 0.200144}, "fair_value": 0.272962, "trend_signal": 0, "relative_strength": -3.124529, "market_dynamics": 0.064217, "volatility": 3.301806, "volume_expansion": 18.511901, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1982, "high": 0.2058, "low": 0.1967, "close": 0.1981, "volume": 1437473.4, "quote_volume": 289952.50528}, "trend_line": 0.20059, "activity_lines": {"activity_5": 0.198993, "activity_10": 0.197445, "activity_20": 0.197978, "activity_30": 0.200011}, "fair_value": 0.271843, "trend_signal": 0, "relative_strength": -2.611598, "market_dynamics": 0.287648, "volatility": 3.2742, "volume_expansion": 20.13639, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1974, "high": 0.2054, "low": 0.1897, "close": 0.2054, "volume": 1298372.1, "quote_volume": 254157.66283}, "trend_line": 0.201223, "activity_lines": {"activity_5": 0.201113, "activity_10": 0.199195, "activity_20": 0.1984, "activity_30": 0.200322}, "fair_value": 0.27083, "trend_signal": 0, "relative_strength": -3.072546, "market_dynamics": 0.476342, "volatility": 3.408302, "volume_expansion": 11.676073, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2053, "high": 0.2072, "low": 0.1991, "close": 0.1992, "volume": 749918.4, "quote_volume": 152323.30977}, "trend_line": 0.201617, "activity_lines": {"activity_5": 0.20052, "activity_10": 0.199587, "activity_20": 0.19827, "activity_30": 0.200191}, "fair_value": 0.269951, "trend_signal": 0, "relative_strength": -4.64438, "market_dynamics": 0.4827, "volatility": 3.469767, "volume_expansion": -33.92282, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1994, "high": 0.2091, "low": 0.1964, "close": 0.2038, "volume": 1544447.4, "quote_volume": 315156.23769}, "trend_line": 0.202173, "activity_lines": {"activity_5": 0.201753, "activity_10": 0.200565, "activity_20": 0.19865, "activity_30": 0.200332}, "fair_value": 0.269142, "trend_signal": 0, "relative_strength": -3.172486, "market_dynamics": 0.653549, "volatility": 3.05568, "volume_expansion": 56.596875, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.204, "high": 0.2086, "low": 0.2012, "close": 0.206, "volume": 486935.9, "quote_volume": 99884.1859}, "trend_line": 0.20228, "activity_lines": {"activity_5": 0.203447, "activity_10": 0.201831, "activity_20": 0.199317, "activity_30": 0.200579}, "fair_value": 0.26826, "trend_signal": 0, "relative_strength": -3.460898, "market_dynamics": 0.752329, "volatility": 2.889801, "volume_expansion": -47.558108, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.206, "high": 0.2072, "low": 0.2008, "close": 0.204, "volume": 306063.6, "quote_volume": 62495.92628}, "trend_line": 0.20233, "activity_lines": {"activity_5": 0.203947, "activity_10": 0.202475, "activity_20": 0.199801, "activity_30": 0.20069}, "fair_value": 0.267402, "trend_signal": 0, "relative_strength": -4.285834, "market_dynamics": 0.681164, "volatility": 2.897271, "volume_expansion": -65.063671, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2043, "high": 0.2082, "low": 0.1984, "close": 0.2028, "volume": 585976.2, "quote_volume": 119228.51848}, "trend_line": 0.202273, "activity_lines": {"activity_5": 0.203653, "activity_10": 0.202736, "activity_20": 0.200158, "activity_30": 0.20072}, "fair_value": 0.266269, "trend_signal": 0, "relative_strength": -1.481783, "market_dynamics": 0.756943, "volatility": 2.665682, "volume_expansion": -31.929075, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2029, "high": 0.2113, "low": 0.2003, "close": 0.2111, "volume": 715249.2, "quote_volume": 146585.76938}, "trend_line": 0.20266, "activity_lines": {"activity_5": 0.2063, "activity_10": 0.204378, "activity_20": 0.20131, "activity_30": 0.20129}, "fair_value": 0.265242, "trend_signal": 0, "relative_strength": -2.31889, "market_dynamics": 0.731061, "volatility": 2.327799, "volume_expansion": -17.063713, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.211, "high": 0.2152, "low": 0.2055, "close": 0.2091, "volume": 966382.1, "quote_volume": 202106.11711}, "trend_line": 0.202883, "activity_lines": {"activity_5": 0.207487, "activity_10": 0.20552, "activity_20": 0.202251, "activity_30": 0.201705}, "fair_value": 0.264186, "trend_signal": 0, "relative_strength": -2.702112, "market_dynamics": 0.831496, "volatility": 2.169147, "volume_expansion": 12.417452, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.209, "high": 0.2171, "low": 0.2059, "close": 0.2106, "volume": 2372932.3, "quote_volume": 500990.09286}, "trend_line": 0.202903, "activity_lines": {"activity_5": 0.20882, "activity_10": 0.206764, "activity_20": 0.203336, "activity_30": 0.202203}, "fair_value": 0.263126, "trend_signal": 0, "relative_strength": -2.805394, "market_dynamics": 1.108888, "volatility": 2.150755, "volume_expansion": 150.955316, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2107, "high": 0.2279, "low": 0.2102, "close": 0.2205, "volume": 2089639.7, "quote_volume": 464250.68908}, "trend_line": 0.20306, "activity_lines": {"activity_5": 0.213147, "activity_10": 0.20958, "activity_20": 0.205292, "activity_30": 0.203338}, "fair_value": 0.262215, "trend_signal": 1, "relative_strength": 1.347352, "market_dynamics": 1.426171, "volatility": 2.396388, "volume_expansion": 104.75996, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2202, "high": 0.23, "low": 0.2159, "close": 0.2249, "volume": 1164607.7, "quote_volume": 260336.2497}, "trend_line": 0.203447, "activity_lines": {"activity_5": 0.21784, "activity_10": 0.212789, "activity_20": 0.20752, "activity_30": 0.204747}, "fair_value": 0.261287, "trend_signal": 1, "relative_strength": 0.924027, "market_dynamics": 1.590057, "volatility": 2.258258, "volume_expansion": 11.47595, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2251, "high": 0.2523, "low": 0.2232, "close": 0.2435, "volume": 7669697.5, "quote_volume": 1841595.84528}, "trend_line": 0.204413, "activity_lines": {"activity_5": 0.22726, "activity_10": 0.219025, "activity_20": 0.211365, "activity_30": 0.207331}, "fair_value": 0.260578, "trend_signal": 1, "relative_strength": 11.216372, "market_dynamics": 1.782572, "volatility": 2.84945, "volume_expansion": 444.793756, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.2435, "high": 0.2638, "low": 0.2228, "close": 0.2232, "volume": 10162084.7, "quote_volume": 2488032.52974}, "trend_line": 0.204523, "activity_lines": {"activity_5": 0.227753, "activity_10": 0.220765, "activity_20": 0.213001, "activity_30": 0.208543}, "fair_value": 0.259842, "trend_signal": 1, "relative_strength": 4.577906, "market_dynamics": 1.773739, "volatility": 3.785018, "volume_expansion": 443.603834, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2233, "high": 0.251, "low": 0.2227, "close": 0.2457, "volume": 3237250.9, "quote_volume": 762778.41506}, "trend_line": 0.20579, "activity_lines": {"activity_5": 0.234807, "activity_10": 0.226244, "activity_20": 0.216658, "activity_30": 0.2112}, "fair_value": 0.259255, "trend_signal": 1, "relative_strength": 11.882377, "market_dynamics": 1.715907, "volatility": 4.441887, "volume_expansion": 62.534984, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2458, "high": 0.2511, "low": 0.2332, "close": 0.2494, "volume": 2985221.6, "quote_volume": 723369.0216}, "trend_line": 0.2074, "activity_lines": {"activity_5": 0.240753, "activity_10": 0.231673, "activity_20": 0.22041, "activity_30": 0.214014}, "fair_value": 0.258748, "trend_signal": 1, "relative_strength": 12.659481, "market_dynamics": 1.688303, "volatility": 4.405807, "volume_expansion": 40.88159, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2495, "high": 0.2603, "low": 0.241, "close": 0.2415, "volume": 2513383.5, "quote_volume": 629632.29122}, "trend_line": 0.208647, "activity_lines": {"activity_5": 0.24214, "activity_10": 0.23484, "activity_20": 0.223151, "activity_30": 0.216214}, "fair_value": 0.258233, "trend_signal": 1, "relative_strength": 6.421818, "market_dynamics": 1.544624, "volatility": 4.416864, "volume_expansion": 14.09431, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2413, "high": 0.2502, "low": 0.238, "close": 0.2491, "volume": 1056480.3, "quote_volume": 257153.12932}, "trend_line": 0.210067, "activity_lines": {"activity_5": 0.244953, "activity_10": 0.238685, "activity_20": 0.226398, "activity_30": 0.218823}, "fair_value": 0.257704, "trend_signal": 1, "relative_strength": 9.475429, "market_dynamics": 1.457217, "volatility": 4.433317, "volume_expansion": -52.118278, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2493, "high": 0.2592, "low": 0.1986, "close": 0.2506, "volume": 1916327.4, "quote_volume": 486397.41888}, "trend_line": 0.21144, "activity_lines": {"activity_5": 0.247893, "activity_10": 0.242113, "activity_20": 0.22957, "activity_30": 0.221438}, "fair_value": 0.257293, "trend_signal": 1, "relative_strength": 11.057899, "market_dynamics": 1.359924, "volatility": 4.43857, "volume_expansion": -14.333354, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2502, "high": 0.2579, "low": 0.2456, "close": 0.2493, "volume": 1319723.9, "quote_volume": 331836.3649}, "trend_line": 0.213227, "activity_lines": {"activity_5": 0.248573, "activity_10": 0.244549, "activity_20": 0.232377, "activity_30": 0.223881}, "fair_value": 0.256912, "trend_signal": 1, "relative_strength": 9.938057, "market_dynamics": 1.265344, "volatility": 4.422036, "volume_expansion": -40.790572, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2487, "high": 0.2727, "low": 0.2464, "close": 0.2578, "volume": 1734588.5, "quote_volume": 454689.21956}, "trend_line": 0.21551, "activity_lines": {"activity_5": 0.251847, "activity_10": 0.247827, "activity_20": 0.23575, "activity_30": 0.226757}, "fair_value": 0.25667, "trend_signal": 1, "relative_strength": 11.860169, "market_dynamics": 1.253754, "volatility": 4.404458, "volume_expansion": -22.692922, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.2573, "high": 0.2598, "low": 0.2472, "close": 0.254, "volume": 609753.8, "quote_volume": 153780.04418}, "trend_line": 0.21755, "activity_lines": {"activity_5": 0.253293, "activity_10": 0.249736, "activity_20": 0.238476, "activity_30": 0.22924}, "fair_value": 0.256397, "trend_signal": 1, "relative_strength": 11.65822, "market_dynamics": 1.195835, "volatility": 4.432979, "volume_expansion": -72.401004, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2536, "high": 0.259, "low": 0.2507, "close": 0.2544, "volume": 986456.3, "quote_volume": 251713.72704}, "trend_line": 0.21985, "activity_lines": {"activity_5": 0.25404, "activity_10": 0.251189, "activity_20": 0.241009, "activity_30": 0.231617}, "fair_value": 0.256128, "trend_signal": 1, "relative_strength": 12.910996, "market_dynamics": 1.140049, "volatility": 4.399706, "volume_expansion": -55.58824, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2543, "high": 0.2576, "low": 0.2443, "close": 0.2507, "volume": 663039.5, "quote_volume": 168121.81823}, "trend_line": 0.22162, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.251771, "activity_20": 0.242926, "activity_30": 0.233608}, "fair_value": 0.255767, "trend_signal": 1, "relative_strength": 11.74361, "market_dynamics": 0.97865, "volatility": 4.462628, "volume_expansion": -69.544687, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2504, "high": 0.2737, "low": 0.248, "close": 0.2598, "volume": 2625640.1, "quote_volume": 692065.80552}, "trend_line": 0.223887, "activity_lines": {"activity_5": 0.255387, "activity_10": 0.253507, "activity_20": 0.245487, "activity_30": 0.236071}, "fair_value": 0.255447, "trend_signal": 1, "relative_strength": 14.446435, "market_dynamics": 0.8296, "volatility": 4.413461, "volume_expansion": 14.956718, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2591, "high": 0.2738, "low": 0.2551, "close": 0.2628, "volume": 1716457.1, "quote_volume": 455010.54555}, "trend_line": 0.226147, "activity_lines": {"activity_5": 0.257873, "activity_10": 0.255533, "activity_20": 0.248078, "activity_30": 0.238582}, "fair_value": 0.255121, "trend_signal": 1, "relative_strength": 12.48124, "market_dynamics": 0.708437, "volatility": 4.408963, "volume_expansion": -27.100252, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2627, "high": 0.2732, "low": 0.2614, "close": 0.2685, "volume": 826142.4, "quote_volume": 221788.6519}, "trend_line": 0.228573, "activity_lines": {"activity_5": 0.261927, "activity_10": 0.258351, "activity_20": 0.250931, "activity_30": 0.241314}, "fair_value": 0.254828, "trend_signal": 1, "relative_strength": 13.871817, "market_dynamics": 0.507427, "volatility": 3.969663, "volume_expansion": -65.090897, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2687, "high": 0.2773, "low": 0.2639, "close": 0.2722, "volume": 926071.8, "quote_volume": 250089.88126}, "trend_line": 0.23086, "activity_lines": {"activity_5": 0.266247, "activity_10": 0.261351, "activity_20": 0.253824, "activity_30": 0.244129}, "fair_value": 0.254587, "trend_signal": 1, "relative_strength": 15.175859, "market_dynamics": 0.635575, "volatility": 3.06055, "volume_expansion": -61.041853, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2722, "high": 0.3004, "low": 0.2721, "close": 0.29, "volume": 2905155.7, "quote_volume": 848913.31574}, "trend_line": 0.23387, "activity_lines": {"activity_5": 0.275313, "activity_10": 0.267167, "activity_20": 0.258121, "activity_30": 0.247944}, "fair_value": 0.254453, "trend_signal": 1, "relative_strength": 20.147013, "market_dynamics": 0.855901, "volatility": 2.417442, "volume_expansion": 17.42592, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.29, "high": 0.2911, "low": 0.276, "close": 0.2783, "volume": 729553.8, "quote_volume": 205688.4964}, "trend_line": 0.236543, "activity_lines": {"activity_5": 0.27786, "activity_10": 0.27014, "activity_20": 0.260919, "activity_30": 0.250811}, "fair_value": 0.254283, "trend_signal": 1, "relative_strength": 13.350784, "market_dynamics": 0.854678, "volatility": 2.766512, "volume_expansion": -69.498523, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2788, "high": 0.2914, "low": 0.2766, "close": 0.2784, "volume": 1413349.1, "quote_volume": 401438.72141}, "trend_line": 0.23922, "activity_lines": {"activity_5": 0.279207, "activity_10": 0.272604, "activity_20": 0.263403, "activity_30": 0.253511}, "fair_value": 0.254183, "trend_signal": 1, "relative_strength": 12.183702, "market_dynamics": 1.050805, "volatility": 2.550974, "volume_expansion": -40.062784, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2777, "high": 0.2867, "low": 0.2735, "close": 0.2815, "volume": 520402.8, "quote_volume": 145575.47505}, "trend_line": 0.241757, "activity_lines": {"activity_5": 0.280547, "activity_10": 0.275256, "activity_20": 0.265908, "activity_30": 0.256239}, "fair_value": 0.253966, "trend_signal": 1, "relative_strength": 14.957772, "market_dynamics": 0.966856, "volatility": 2.484636, "volume_expansion": -77.625158, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.282, "high": 0.2877, "low": 0.2771, "close": 0.2851, "volume": 946486.2, "quote_volume": 266419.53286}, "trend_line": 0.24462, "activity_lines": {"activity_5": 0.28222, "activity_10": 0.278064, "activity_20": 0.268485, "activity_30": 0.259035}, "fair_value": 0.253709, "trend_signal": 1, "relative_strength": 15.694313, "market_dynamics": 0.785871, "volatility": 2.484804, "volume_expansion": -52.430193, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2852, "high": 0.292, "low": 0.2824, "close": 0.2837, "volume": 507982.6, "quote_volume": 145973.99624}, "trend_line": 0.247283, "activity_lines": {"activity_5": 0.282567, "activity_10": 0.280058, "activity_20": 0.270731, "activity_30": 0.261556}, "fair_value": 0.253513, "trend_signal": 1, "relative_strength": 14.060737, "market_dynamics": 0.829675, "volatility": 2.48364, "volume_expansion": -66.291202, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2835, "high": 0.2931, "low": 0.28, "close": 0.2876, "volume": 643444.7, "quote_volume": 184548.73303}, "trend_line": 0.250003, "activity_lines": {"activity_5": 0.284633, "activity_10": 0.282162, "activity_20": 0.273061, "activity_30": 0.264157}, "fair_value": 0.253415, "trend_signal": 1, "relative_strength": 13.170164, "market_dynamics": 0.748024, "volatility": 2.393837, "volume_expansion": -53.281593, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2884, "high": 0.2906, "low": 0.2819, "close": 0.2879, "volume": 919236.2, "quote_volume": 262590.20153}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.28618, "activity_10": 0.283815, "activity_20": 0.27522, "activity_30": 0.266602}, "fair_value": 0.253268, "trend_signal": 1, "relative_strength": 13.646754, "market_dynamics": 0.800608, "volatility": 2.319503, "volume_expansion": -27.845534, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.2875, "high": 0.2894, "low": 0.274, "close": 0.2777, "volume": 717018.7, "quote_volume": 202637.27166}, "trend_line": 0.255297, "activity_lines": {"activity_5": 0.283693, "activity_10": 0.283156, "activity_20": 0.276223, "activity_30": 0.268209}, "fair_value": 0.253096, "trend_signal": 1, "relative_strength": 11.010246, "market_dynamics": 0.464421, "volatility": 2.587322, "volume_expansion": -39.449454, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2773, "high": 0.2834, "low": 0.2639, "close": 0.271, "volume": 1037303.3, "quote_volume": 282455.54135}, "trend_line": 0.257293, "activity_lines": {"activity_5": 0.279227, "activity_10": 0.281113, "activity_20": 0.276417, "activity_30": 0.269222}, "fair_value": 0.25284, "trend_signal": 1, "relative_strength": 9.650864, "market_dynamics": 0.050144, "volatility": 2.654194, "volume_expansion": -12.331184, "expectation": {"probability": 56.268, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2709, "high": 0.2746, "low": 0.2605, "close": 0.2669, "volume": 1260854.0, "quote_volume": 336941.0508}, "trend_line": 0.25922, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.278345, "activity_20": 0.276115, "activity_30": 0.269842}, "fair_value": 0.252474, "trend_signal": 1, "relative_strength": 5.357724, "market_dynamics": -0.390288, "volatility": 2.562729, "volume_expansion": 9.59821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2669, "high": 0.2709, "low": 0.2496, "close": 0.2524, "volume": 855980.4, "quote_volume": 222979.41277}, "trend_line": 0.260613, "activity_lines": {"activity_5": 0.265727, "activity_10": 0.273362, "activity_20": 0.274355, "activity_30": 0.269402}, "fair_value": 0.252076, "trend_signal": 1, "relative_strength": 1.957962, "market_dynamics": -0.971598, "volatility": 2.927654, "volume_expansion": -24.064444, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2521, "high": 0.2538, "low": 0.2411, "close": 0.2425, "volume": 600718.6, "quote_volume": 147596.66929}, "trend_line": 0.261347, "activity_lines": {"activity_5": 0.256167, "activity_10": 0.267049, "activity_20": 0.271638, "activity_30": 0.268233}, "fair_value": 0.251649, "trend_signal": 0, "relative_strength": -0.933455, "market_dynamics": -1.25018, "volatility": 2.988537, "volume_expansion": -43.887041, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.2417, "high": 0.2441, "low": 0.23, "close": 0.2338, "volume": 786262.1, "quote_volume": 186912.23586}, "trend_line": 0.261643, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.259807, "activity_20": 0.268164, "activity_30": 0.266456}, "fair_value": 0.251212, "trend_signal": 0, "relative_strength": -3.739589, "market_dynamics": -1.384069, "volatility": 3.017725, "volume_expansion": -27.155985, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2336, "high": 0.2365, "low": 0.2287, "close": 0.2339, "volume": 1017270.5, "quote_volume": 236743.09204}, "trend_line": 0.261323, "activity_lines": {"activity_5": 0.24026, "activity_10": 0.253451, "activity_20": 0.264797, "activity_30": 0.264666}, "fair_value": 0.250764, "trend_signal": 0, "relative_strength": -3.239343, "market_dynamics": -1.436954, "volatility": 2.208263, "volume_expansion": -5.888324, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.234, "high": 0.2355, "low": 0.23, "close": 0.2304, "volume": 380689.5, "quote_volume": 88395.62794}, "trend_line": 0.261563, "activity_lines": {"activity_5": 0.235093, "activity_10": 0.247389, "activity_20": 0.261193, "activity_30": 0.262671}, "fair_value": 0.250396, "trend_signal": 0, "relative_strength": -4.534436, "market_dynamics": -1.472761, "volatility": 2.093892, "volume_expansion": -64.314853, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2307, "high": 0.2521, "low": 0.2301, "close": 0.2498, "volume": 2132828.6, "quote_volume": 512362.08679}, "trend_line": 0.2617, "activity_lines": {"activity_5": 0.238827, "activity_10": 0.245824, "activity_20": 0.259534, "activity_30": 0.261912}, "fair_value": 0.250192, "trend_signal": 0, "relative_strength": 2.287524, "market_dynamics": -1.208883, "volatility": 3.266217, "volume_expansion": 104.654542, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.25, "high": 0.2527, "low": 0.2402, "close": 0.2455, "volume": 785245.0, "quote_volume": 193600.0639}, "trend_line": 0.26157, "activity_lines": {"activity_5": 0.2413, "activity_10": 0.244164, "activity_20": 0.257513, "activity_30": 0.260867}, "fair_value": 0.249965, "trend_signal": 0, "relative_strength": 0.319312, "market_dynamics": -1.084299, "volatility": 3.234057, "volume_expansion": -21.128449, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.245, "high": 0.2479, "low": 0.2341, "close": 0.2353, "volume": 599872.4, "quote_volume": 145723.29058}, "trend_line": 0.261363, "activity_lines": {"activity_5": 0.240173, "activity_10": 0.24142, "activity_20": 0.254603, "activity_30": 0.259172}, "fair_value": 0.249751, "trend_signal": 0, "relative_strength": -1.390353, "market_dynamics": -1.077719, "volatility": 3.272535, "volume_expansion": -39.05509, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2345, "high": 0.2458, "low": 0.2305, "close": 0.243, "volume": 386652.4, "quote_volume": 91856.51328}, "trend_line": 0.26116, "activity_lines": {"activity_5": 0.241513, "activity_10": 0.240847, "activity_20": 0.252585, "activity_30": 0.257987}, "fair_value": 0.249613, "trend_signal": 0, "relative_strength": 0.043118, "market_dynamics": -0.956307, "volatility": 3.476915, "volume_expansion": -59.610759, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2428, "high": 0.2434, "low": 0.228, "close": 0.2317, "volume": 850836.4, "quote_volume": 199117.96457}, "trend_line": 0.26053, "activity_lines": {"activity_5": 0.23848, "activity_10": 0.238729, "activity_20": 0.249629, "activity_30": 0.256087}, "fair_value": 0.24929, "trend_signal": 0, "relative_strength": -5.04342, "market_dynamics": -1.096588, "volatility": 3.523868, "volume_expansion": -0.440319, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.2316, "close": 0.2337, "volume": 462940.1, "quote_volume": 109452.96733}, "trend_line": 0.26001, "activity_lines": {"activity_5": 0.236027, "activity_10": 0.237615, "activity_20": 0.247141, "activity_30": 0.254356}, "fair_value": 0.248997, "trend_signal": 0, "relative_strength": -4.53173, "market_dynamics": -1.142277, "volatility": 3.553396, "volume_expansion": -44.971195, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2337, "high": 0.2347, "low": 0.2266, "close": 0.2267, "volume": 281466.3, "quote_volume": 64791.61015}, "trend_line": 0.258973, "activity_lines": {"activity_5": 0.232313, "activity_10": 0.235567, "activity_20": 0.2442, "activity_30": 0.252207}, "fair_value": 0.248708, "trend_signal": 0, "relative_strength": -5.704032, "market_dynamics": -1.16604, "volatility": 3.532732, "volume_expansion": -64.129549, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2277, "high": 0.2298, "low": 0.2225, "close": 0.2231, "volume": 450275.2, "quote_volume": 101721.17311}, "trend_line": 0.257943, "activity_lines": {"activity_5": 0.228653, "activity_10": 0.233153, "activity_20": 0.241161, "activity_30": 0.249892}, "fair_value": 0.248367, "trend_signal": 0, "relative_strength": -5.428791, "market_dynamics": -1.204994, "volatility": 3.521842, "volume_expansion": -42.358736, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2231, "high": 0.224, "low": 0.2107, "close": 0.216, "volume": 463460.1, "quote_volume": 99883.66647}, "trend_line": 0.256663, "activity_lines": {"activity_5": 0.22344, "activity_10": 0.229642, "activity_20": 0.237724, "activity_30": 0.247186}, "fair_value": 0.247965, "trend_signal": 0, "relative_strength": -7.435919, "market_dynamics": -1.258747, "volatility": 3.55451, "volume_expansion": -38.7781, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2163, "high": 0.2243, "low": 0.2123, "close": 0.2187, "volume": 767388.8, "quote_volume": 166528.69028}, "trend_line": 0.255597, "activity_lines": {"activity_5": 0.220927, "activity_10": 0.226947, "activity_20": 0.234874, "activity_30": 0.244737}, "fair_value": 0.247587, "trend_signal": 0, "relative_strength": -6.147988, "market_dynamics": -1.176605, "volatility": 3.432633, "volume_expansion": -0.337456, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2187, "high": 0.2258, "low": 0.2187, "close": 0.2197, "volume": 327014.9, "quote_volume": 72534.69874}, "trend_line": 0.25426, "activity_lines": {"activity_5": 0.219613, "activity_10": 0.224647, "activity_20": 0.232428, "activity_30": 0.242421}, "fair_value": 0.247216, "trend_signal": 0, "relative_strength": -6.356296, "market_dynamics": -1.068226, "volatility": 3.346969, "volume_expansion": -56.638851, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.2201, "high": 0.2258, "low": 0.2187, "close": 0.2229, "volume": 456976.6, "quote_volume": 101503.43308}, "trend_line": 0.25293, "activity_lines": {"activity_5": 0.2203, "activity_10": 0.223476, "activity_20": 0.23061, "activity_30": 0.240398}, "fair_value": 0.246843, "trend_signal": 0, "relative_strength": -4.829078, "market_dynamics": -0.892885, "volatility": 3.281984, "volume_expansion": -37.490607, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.2229, "high": 0.2256, "low": 0.2178, "close": 0.2225, "volume": 465091.8, "quote_volume": 102899.74087}, "trend_line": 0.251397, "activity_lines": {"activity_5": 0.221107, "activity_10": 0.222644, "activity_20": 0.229064, "activity_30": 0.238435}, "fair_value": 0.246415, "trend_signal": 0, "relative_strength": -2.15905, "market_dynamics": -0.683847, "volatility": 3.280885, "volume_expansion": -35.265128, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.2228, "high": 0.2228, "low": 0.2051, "close": 0.2074, "volume": 604770.0, "quote_volume": 128386.81947}, "trend_line": 0.249237, "activity_lines": {"activity_5": 0.21692, "activity_10": 0.219298, "activity_20": 0.226343, "activity_30": 0.235596}, "fair_value": 0.245926, "trend_signal": 0, "relative_strength": -2.633853, "market_dynamics": -0.693479, "volatility": 3.677217, "volume_expansion": -13.211217, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.2079, "high": 0.219, "low": 0.2069, "close": 0.2088, "volume": 633897.1, "quote_volume": 134714.39572}, "trend_line": 0.24653, "activity_lines": {"activity_5": 0.213773, "activity_10": 0.216855, "activity_20": 0.224058, "activity_30": 0.232987}, "fair_value": 0.24547, "trend_signal": 0, "relative_strength": 1.786055, "market_dynamics": -0.716269, "volatility": 2.725871, "volume_expansion": -4.746146, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.2094, "high": 0.2098, "low": 0.1886, "close": 0.1919, "volume": 3252244.7, "quote_volume": 638687.06652}, "trend_line": 0.24365, "activity_lines": {"activity_5": 0.205653, "activity_10": 0.211755, "activity_20": 0.22044, "activity_30": 0.229463}, "fair_value": 0.244932, "trend_signal": 0, "relative_strength": -6.170689, "market_dynamics": -0.819978, "volatility": 3.250691, "volume_expansion": 314.143026, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1919, "high": 0.1922, "low": 0.1723, "close": 0.1774, "volume": 4835040.1, "quote_volume": 877471.104}, "trend_line": 0.240283, "activity_lines": {"activity_5": 0.194553, "activity_10": 0.204778, "activity_20": 0.215729, "activity_30": 0.225189}, "fair_value": 0.244285, "trend_signal": 0, "relative_strength": -9.286941, "market_dynamics": -0.97992, "volatility": 3.540061, "volume_expansion": 384.953473, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1771, "high": 0.1796, "low": 0.1677, "close": 0.1776, "volume": 3737248.6, "quote_volume": 657101.28372}, "trend_line": 0.23682, "activity_lines": {"activity_5": 0.186553, "activity_10": 0.198735, "activity_20": 0.211347, "activity_30": 0.221145}, "fair_value": 0.243568, "trend_signal": 0, "relative_strength": -8.984004, "market_dynamics": -1.052469, "volatility": 3.293133, "volume_expansion": 226.522604, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1773, "high": 0.1866, "low": 0.1768, "close": 0.1843, "volume": 3345475.3, "quote_volume": 609590.55774}, "trend_line": 0.23346, "activity_lines": {"activity_5": 0.18378, "activity_10": 0.194736, "activity_20": 0.20787, "activity_30": 0.217756}, "fair_value": 0.24281, "trend_signal": 0, "relative_strength": -9.187271, "market_dynamics": -1.061146, "volatility": 3.542849, "volume_expansion": 165.30952, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1843, "high": 0.1891, "low": 0.1796, "close": 0.1839, "volume": 3535968.7, "quote_volume": 651060.07705}, "trend_line": 0.230133, "activity_lines": {"activity_5": 0.182413, "activity_10": 0.191242, "activity_20": 0.204592, "activity_30": 0.214559}, "fair_value": 0.242024, "trend_signal": 0, "relative_strength": -9.029362, "market_dynamics": -1.092694, "volatility": 3.50082, "volume_expansion": 149.23397, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1837, "high": 0.1842, "low": 0.172, "close": 0.1759, "volume": 3918203.0, "quote_volume": 699911.20375}, "trend_line": 0.22641, "activity_lines": {"activity_5": 0.18004, "activity_10": 0.186925, "activity_20": 0.200774, "activity_30": 0.21106}, "fair_value": 0.241143, "trend_signal": 0, "relative_strength": -10.878834, "market_dynamics": -1.081074, "volatility": 3.555419, "volume_expansion": 159.827204, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1761, "high": 0.1815, "low": 0.1703, "close": 0.1758, "volume": 4409518.8, "quote_volume": 774083.25706}, "trend_line": 0.222673, "activity_lines": {"activity_5": 0.1787, "activity_10": 0.183387, "activity_20": 0.197298, "activity_30": 0.207795}, "fair_value": 0.240162, "trend_signal": 0, "relative_strength": -10.522871, "market_dynamics": -1.038959, "volatility": 3.581579, "volume_expansion": 161.039205, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.176, "high": 0.1983, "low": 0.1756, "close": 0.1943, "volume": 4911981.5, "quote_volume": 919431.85235}, "trend_line": 0.219893, "activity_lines": {"activity_5": 0.183633, "activity_10": 0.184069, "activity_20": 0.195915, "activity_30": 0.205964}, "fair_value": 0.239229, "trend_signal": 0, "relative_strength": -4.287104, "market_dynamics": -0.793825, "volatility": 4.714909, "volume_expansion": 157.870823, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1941, "high": 0.1957, "low": 0.1893, "close": 0.1912, "volume": 4539886.9, "quote_volume": 873549.94519}, "trend_line": 0.217233, "activity_lines": {"activity_5": 0.18642, "activity_10": 0.1847, "activity_20": 0.194433, "activity_30": 0.204113}, "fair_value": 0.238346, "trend_signal": 0, "relative_strength": -5.598183, "market_dynamics": -0.49799, "volatility": 4.690221, "volume_expansion": 114.907492, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1914, "high": 0.194, "low": 0.1887, "close": 0.1905, "volume": 5094997.5, "quote_volume": 974676.57724}, "trend_line": 0.214687, "activity_lines": {"activity_5": 0.188513, "activity_10": 0.185498, "activity_20": 0.19313, "activity_30": 0.202388}, "fair_value": 0.237492, "trend_signal": 0, "relative_strength": -7.150029, "market_dynamics": -0.135837, "volatility": 4.678664, "volume_expansion": 119.168683, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1906, "high": 0.1943, "low": 0.1869, "close": 0.1938, "volume": 5637378.1, "quote_volume": 1072707.02449}, "trend_line": 0.212733, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.187229, "activity_20": 0.192339, "activity_30": 0.201041}, "fair_value": 0.236624, "trend_signal": 0, "relative_strength": -7.260823, "market_dynamics": 0.299431, "volatility": 4.68913, "volume_expansion": 118.214257, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.1938, "high": 0.2033, "low": 0.191, "close": 0.1971, "volume": 6362479.3, "quote_volume": 1252542.76166}, "trend_line": 0.21122, "activity_lines": {"activity_5": 0.193927, "activity_10": 0.189525, "activity_20": 0.192051, "activity_30": 0.200032}, "fair_value": 0.235765, "trend_signal": 0, "relative_strength": -6.359763, "market_dynamics": 0.571691, "volatility": 4.73419, "volume_expansion": 120.348286, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.197, "high": 0.2064, "low": 0.1932, "close": 0.2002, "volume": 5695285.9, "quote_volume": 1133225.77257}, "trend_line": 0.2101, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.192027, "activity_20": 0.1922, "activity_30": 0.199321}, "fair_value": 0.234976, "trend_signal": 0, "relative_strength": -3.845102, "market_dynamics": 0.861493, "volatility": 4.454087, "volume_expansion": 80.819065, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.2002, "high": 0.2125, "low": 0.1986, "close": 0.2035, "volume": 6560683.1, "quote_volume": 1334904.01581}, "trend_line": 0.209087, "activity_lines": {"activity_5": 0.19918, "activity_10": 0.194718, "activity_20": 0.192771, "activity_30": 0.198895}, "fair_value": 0.23424, "trend_signal": 0, "relative_strength": -0.419834, "market_dynamics": 1.095431, "volatility": 4.474023, "volume_expansion": 89.912802, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.2037, "high": 0.2073, "low": 0.1891, "close": 0.194, "volume": 4951697.3, "quote_volume": 987524.94176}, "trend_line": 0.207873, "activity_lines": {"activity_5": 0.198173, "activity_10": 0.195333, "activity_20": 0.192498, "activity_30": 0.197922}, "fair_value": 0.23331, "trend_signal": 0, "relative_strength": -2.610171, "market_dynamics": 1.123735, "volatility": 4.107949, "volume_expansion": 35.152251, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1935, "high": 0.1937, "low": 0.1875, "close": 0.1905, "volume": 1293414.5, "quote_volume": 246201.24976}, "trend_line": 0.205897, "activity_lines": {"activity_5": 0.195767, "activity_10": 0.195127, "activity_20": 0.192009, "activity_30": 0.196801}, "fair_value": 0.232337, "trend_signal": 0, "relative_strength": -5.055998, "market_dynamics": 0.976855, "volatility": 3.567701, "volume_expansion": -65.15691, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1906, "high": 0.2012, "low": 0.1882, "close": 0.1986, "volume": 1726869.4, "quote_volume": 333930.18931}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.19628, "activity_10": 0.196129, "activity_20": 0.19243, "activity_30": 0.19633}, "fair_value": 0.231422, "trend_signal": 0, "relative_strength": -2.048922, "market_dynamics": 0.815154, "volatility": 3.686918, "volume_expansion": -54.262464, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1986, "high": 0.2021, "low": 0.1912, "close": 0.1913, "volume": 441551.9, "quote_volume": 87115.79915}, "trend_line": 0.202867, "activity_lines": {"activity_5": 0.19426, "activity_10": 0.195389, "activity_20": 0.192272, "activity_30": 0.195489}, "fair_value": 0.230244, "trend_signal": 0, "relative_strength": -3.956553, "market_dynamics": 0.55743, "volatility": 3.765893, "volume_expansion": -88.301493, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1915, "high": 0.1957, "low": 0.186, "close": 0.1877, "volume": 561332.8, "quote_volume": 107749.16689}, "trend_line": 0.201023, "activity_lines": {"activity_5": 0.191633, "activity_10": 0.194049, "activity_20": 0.19192, "activity_30": 0.194511}, "fair_value": 0.229111, "trend_signal": 0, "relative_strength": -6.562044, "market_dynamics": 0.385215, "volatility": 3.807519, "volume_expansion": -85.119447, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1876, "high": 0.1886, "low": 0.1779, "close": 0.1823, "volume": 782943.8, "quote_volume": 143543.63798}, "trend_line": 0.199377, "activity_lines": {"activity_5": 0.18826, "activity_10": 0.191791, "activity_20": 0.191147, "activity_30": 0.193303}, "fair_value": 0.227944, "trend_signal": 0, "relative_strength": -7.102416, "market_dynamics": 0.269496, "volatility": 3.698649, "volume_expansion": -79.285612, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1823, "high": 0.1832, "low": 0.169, "close": 0.1748, "volume": 673282.7, "quote_volume": 118345.64035}, "trend_line": 0.197413, "activity_lines": {"activity_5": 0.183167, "activity_10": 0.188318, "activity_20": 0.189786, "activity_30": 0.191717}, "fair_value": 0.226774, "trend_signal": 0, "relative_strength": -8.168176, "market_dynamics": -0.013311, "volatility": 3.871864, "volume_expansion": -81.557749, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1749, "high": 0.178, "low": 0.1645, "close": 0.171, "volume": 973807.8, "quote_volume": 168321.10703}, "trend_line": 0.195557, "activity_lines": {"activity_5": 0.177853, "activity_10": 0.1845, "activity_20": 0.188145, "activity_30": 0.190013}, "fair_value": 0.22569, "trend_signal": 0, "relative_strength": -7.796487, "market_dynamics": -0.332033, "volatility": 2.579629, "volume_expansion": -71.836547, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1711, "high": 0.1773, "low": 0.1667, "close": 0.1735, "volume": 621066.6, "quote_volume": 106983.41754}, "trend_line": 0.193903, "activity_lines": {"activity_5": 0.175213, "activity_10": 0.181611, "activity_20": 0.186772, "activity_30": 0.18859}, "fair_value": 0.224603, "trend_signal": 0, "relative_strength": -6.600433, "market_dynamics": -0.573205, "volatility": 2.638137, "volume_expansion": -81.19058, "expectation": {"probability": 45.3854, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1736, "high": 0.1748, "low": 0.1685, "close": 0.1689, "volume": 353314.9, "quote_volume": 60899.40517}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.172227, "activity_10": 0.178371, "activity_20": 0.18498, "activity_30": 0.186977}, "fair_value": 0.223532, "trend_signal": 0, "relative_strength": -8.629672, "market_dynamics": -0.809575, "volatility": 2.685393, "volume_expansion": -88.791778, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1688, "high": 0.1715, "low": 0.165, "close": 0.1678, "volume": 442718.4, "quote_volume": 74899.42592}, "trend_line": 0.190637, "activity_lines": {"activity_5": 0.170127, "activity_10": 0.17556, "activity_20": 0.183158, "activity_30": 0.185394}, "fair_value": 0.22249, "trend_signal": 0, "relative_strength": -8.13334, "market_dynamics": -0.927768, "volatility": 2.592138, "volume_expansion": -85.231007, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.167, "high": 0.1707, "low": 0.1655, "close": 0.1663, "volume": 582100.2, "quote_volume": 97733.52261}, "trend_line": 0.188857, "activity_lines": {"activity_5": 0.168493, "activity_10": 0.172953, "activity_20": 0.181269, "activity_30": 0.183824}, "fair_value": 0.221474, "trend_signal": 0, "relative_strength": -9.535403, "market_dynamics": -0.930404, "volatility": 2.483447, "volume_expansion": -79.437014, "expectation": {"probability": 45.4426, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1663, "high": 0.1668, "low": 0.161, "close": 0.1613, "volume": 587913.2, "quote_volume": 96331.25203}, "trend_line": 0.186803, "activity_lines": {"activity_5": 0.16576, "activity_10": 0.169876, "activity_20": 0.178949, "activity_30": 0.182046}, "fair_value": 0.220529, "trend_signal": 0, "relative_strength": -9.37036, "market_dynamics": -0.992032, "volatility": 2.400111, "volume_expansion": -77.728327, "expectation": {"probability": 44.894, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1618, "high": 0.1787, "low": 0.1582, "close": 0.1748, "volume": 1034574.2, "quote_volume": 172945.99056}, "trend_line": 0.185213, "activity_lines": {"activity_5": 0.168173, "activity_10": 0.169933, "activity_20": 0.177984, "activity_30": 0.181272}, "fair_value": 0.219628, "trend_signal": 0, "relative_strength": -3.717199, "market_dynamics": -0.847445, "volatility": 3.432512, "volume_expansion": -57.70109, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1747, "high": 0.1759, "low": 0.1701, "close": 0.1712, "volume": 566220.1, "quote_volume": 97680.31839}, "trend_line": 0.184007, "activity_lines": {"activity_5": 0.1693, "activity_10": 0.169635, "activity_20": 0.17677, "activity_30": 0.180368}, "fair_value": 0.218684, "trend_signal": 0, "relative_strength": -7.617869, "market_dynamics": -0.699838, "volatility": 3.297696, "volume_expansion": -74.8031, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1717, "high": 0.1797, "low": 0.1701, "close": 0.1774, "volume": 719475.5, "quote_volume": 125651.4011}, "trend_line": 0.18296, "activity_lines": {"activity_5": 0.17234, "activity_10": 0.170764, "activity_20": 0.17624, "activity_30": 0.179942}, "fair_value": 0.217858, "trend_signal": 0, "relative_strength": -5.466115, "market_dynamics": -0.44097, "volatility": 3.475197, "volume_expansion": -64.529996, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1776, "high": 0.1937, "low": 0.1714, "close": 0.1839, "volume": 2246592.3, "quote_volume": 404802.6397}, "trend_line": 0.182693, "activity_lines": {"activity_5": 0.176907, "activity_10": 0.173164, "activity_20": 0.176393, "activity_30": 0.180002}, "fair_value": 0.21719, "trend_signal": 0, "relative_strength": -2.557392, "market_dynamics": -0.010234, "volatility": 3.421274, "volume_expansion": 20.858204, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1838, "high": 0.1854, "low": 0.1768, "close": 0.1801, "volume": 671293.1, "quote_volume": 121533.5177}, "trend_line": 0.182783, "activity_lines": {"activity_5": 0.179033, "activity_10": 0.174707, "activity_20": 0.17623, "activity_30": 0.179835}, "fair_value": 0.216496, "trend_signal": 0, "relative_strength": -5.047331, "market_dynamics": 0.211886, "volatility": 3.338354, "volume_expansion": -57.359451, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1804, "high": 0.1817, "low": 0.171, "close": 0.1795, "volume": 924339.5, "quote_volume": 162773.65736}, "trend_line": 0.182847, "activity_lines": {"activity_5": 0.179707, "activity_10": 0.175976, "activity_20": 0.176092, "activity_30": 0.179623}, "fair_value": 0.21578, "trend_signal": 0, "relative_strength": -5.707153, "market_dynamics": 0.487755, "volatility": 3.312166, "volume_expansion": -30.800458, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1794, "high": 0.1799, "low": 0.17, "close": 0.1713, "volume": 819099.3, "quote_volume": 143189.63505}, "trend_line": 0.182413, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.175645, "activity_20": 0.175271, "activity_30": 0.178878}, "fair_value": 0.215158, "trend_signal": 0, "relative_strength": -8.816022, "market_dynamics": 0.598616, "volatility": 3.43384, "volume_expansion": -21.892378, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1714, "high": 0.1724, "low": 0.1641, "close": 0.1666, "volume": 609972.7, "quote_volume": 101851.56619}, "trend_line": 0.181837, "activity_lines": {"activity_5": 0.173387, "activity_10": 0.174416, "activity_20": 0.174156, "activity_30": 0.177858}, "fair_value": 0.214438, "trend_signal": 0, "relative_strength": -9.58718, "market_dynamics": 0.517035, "volatility": 3.344538, "volume_expansion": -26.650193, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1672, "high": 0.17, "low": 0.1658, "close": 0.1683, "volume": 445250.1, "quote_volume": 74741.92146}, "trend_line": 0.181583, "activity_lines": {"activity_5": 0.170727, "activity_10": 0.173518, "activity_20": 0.173333, "activity_30": 0.176985}, "fair_value": 0.213786, "trend_signal": 0, "relative_strength": -9.802024, "market_dynamics": 0.479801, "volatility": 3.316938, "volume_expansion": -43.58109, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1684, "high": 0.171, "low": 0.1672, "close": 0.1696, "volume": 405257.3, "quote_volume": 68686.20891}, "trend_line": 0.181377, "activity_lines": {"activity_5": 0.16954, "activity_10": 0.17282, "activity_20": 0.17274, "activity_30": 0.176212}, "fair_value": 0.213205, "trend_signal": 0, "relative_strength": -10.217323, "market_dynamics": 0.379573, "volatility": 3.299047, "volume_expansion": -43.955979, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1701, "high": 0.1749, "low": 0.1674, "close": 0.1677, "volume": 706096.2, "quote_volume": 121434.79363}, "trend_line": 0.18049, "activity_lines": {"activity_5": 0.16842, "activity_10": 0.171625, "activity_20": 0.172103, "activity_30": 0.175329}, "fair_value": 0.212915, "trend_signal": 0, "relative_strength": -10.399152, "market_dynamics": 0.333297, "volatility": 3.237768, "volume_expansion": -4.106342, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1671, "high": 0.1687, "low": 0.1624, "close": 0.1628, "volume": 834003.0, "quote_volume": 138666.74583}, "trend_line": 0.179543, "activity_lines": {"activity_5": 0.166453, "activity_10": 0.169669, "activity_20": 0.171113, "activity_30": 0.174188}, "fair_value": 0.212461, "trend_signal": 0, "relative_strength": -12.614169, "market_dynamics": 0.264142, "volatility": 3.322117, "volume_expansion": 11.205435, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1629, "high": 0.1649, "low": 0.1557, "close": 0.1575, "volume": 1027918.0, "quote_volume": 165429.0835}, "trend_line": 0.178443, "activity_lines": {"activity_5": 0.163287, "activity_10": 0.166902, "activity_20": 0.169736, "activity_30": 0.172766}, "fair_value": 0.211983, "trend_signal": 0, "relative_strength": -13.162311, "market_dynamics": 0.122548, "volatility": 3.413702, "volume_expansion": 34.859368, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1577, "high": 0.1655, "low": 0.1564, "close": 0.1622, "volume": 676740.3, "quote_volume": 109269.1588}, "trend_line": 0.17739, "activity_lines": {"activity_5": 0.162293, "activity_10": 0.165351, "activity_20": 0.168925, "activity_30": 0.171718}, "fair_value": 0.211608, "trend_signal": 0, "relative_strength": -13.913662, "market_dynamics": 0.014938, "volatility": 3.42688, "volume_expansion": -11.234093, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1621, "high": 0.1668, "low": 0.16, "close": 0.1642, "volume": 727522.8, "quote_volume": 118774.28404}, "trend_line": 0.176293, "activity_lines": {"activity_5": 0.162373, "activity_10": 0.164558, "activity_20": 0.168365, "activity_30": 0.170867}, "fair_value": 0.211257, "trend_signal": 0, "relative_strength": -12.190492, "market_dynamics": -0.165054, "volatility": 2.586132, "volume_expansion": -3.00645, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1645, "high": 0.166, "low": 0.159, "close": 0.1596, "volume": 486237.1, "quote_volume": 79157.95435}, "trend_line": 0.17494, "activity_lines": {"activity_5": 0.16128, "activity_10": 0.163218, "activity_20": 0.167399, "activity_30": 0.16979}, "fair_value": 0.210912, "trend_signal": 0, "relative_strength": -13.110068, "market_dynamics": -0.382622, "volatility": 2.626629, "volume_expansion": -34.586812, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1595, "high": 0.1607, "low": 0.1565, "close": 0.1583, "volume": 512587.1, "quote_volume": 81405.56641}, "trend_line": 0.173433, "activity_lines": {"activity_5": 0.160293, "activity_10": 0.162004, "activity_20": 0.166375, "activity_30": 0.168716}, "fair_value": 0.210558, "trend_signal": 0, "relative_strength": -13.660591, "market_dynamics": -0.580983, "volatility": 2.369486, "volume_expansion": -31.772906, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1583, "high": 0.159, "low": 0.1532, "close": 0.155, "volume": 461527.1, "quote_volume": 71642.38171}, "trend_line": 0.172133, "activity_lines": {"activity_5": 0.158507, "activity_10": 0.160425, "activity_20": 0.165087, "activity_30": 0.167527}, "fair_value": 0.210146, "trend_signal": 0, "relative_strength": -16.297217, "market_dynamics": -0.872958, "volatility": 2.038365, "volume_expansion": -38.645966, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1554, "high": 0.1567, "low": 0.153, "close": 0.1542, "volume": 602012.7, "quote_volume": 93308.65481}, "trend_line": 0.170923, "activity_lines": {"activity_5": 0.15662, "activity_10": 0.158913, "activity_20": 0.163784, "activity_30": 0.16637}, "fair_value": 0.209683, "trend_signal": 0, "relative_strength": -16.274592, "market_dynamics": -1.055412, "volatility": 2.029995, "volume_expansion": -20.076014, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1543, "high": 0.1597, "low": 0.1495, "close": 0.1557, "volume": 1195298.0, "quote_volume": 184797.8882}, "trend_line": 0.169493, "activity_lines": {"activity_5": 0.155767, "activity_10": 0.157929, "activity_20": 0.162682, "activity_30": 0.165388}, "fair_value": 0.209218, "trend_signal": 0, "relative_strength": -15.814322, "market_dynamics": -0.98559, "volatility": 2.091344, "volume_expansion": 52.539146, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1557, "high": 0.1657, "low": 0.1557, "close": 0.1605, "volume": 1075872.6, "quote_volume": 173447.16694}, "trend_line": 0.168467, "activity_lines": {"activity_5": 0.15708, "activity_10": 0.158071, "activity_20": 0.162063, "activity_30": 0.164808}, "fair_value": 0.208851, "trend_signal": 0, "relative_strength": -14.458631, "market_dynamics": -0.675379, "volatility": 2.084246, "volume_expansion": 36.937701, "expectation": {"probability": 43.7836, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1543, "high": 0.1657, "low": 0.1495, "close": 0.1605, "volume": 2271170.6, "summary": "AVA closed the week at 0.1605 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1629, "high": 0.1668, "low": 0.153, "close": 0.1542, "volume": 4494545.1, "summary": "AVA closed the week at 0.1542 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1804, "high": 0.1817, "low": 0.1624, "close": 0.1628, "volume": 4744018.1, "summary": "AVA closed the week at 0.1628 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.167, "high": 0.1937, "low": 0.1582, "close": 0.1801, "volume": 6408168.6, "summary": "AVA closed the week at 0.1801 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1915, "high": 0.1957, "low": 0.1645, "close": 0.1678, "volume": 4408467.0, "summary": "AVA closed the week at 0.1678 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.1938, "high": 0.2125, "low": 0.1875, "close": 0.1913, "volume": 27031981.4, "summary": "AVA closed the week at 0.1913 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1843, "high": 0.1983, "low": 0.1703, "close": 0.1938, "volume": 32047934.5, "summary": "AVA closed the week at 0.1938 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.2229, "high": 0.2256, "low": 0.1677, "close": 0.1843, "volume": 16873767.6, "summary": "AVA closed the week at 0.1843 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.232, "high": 0.24, "low": 0.2107, "close": 0.2229, "volume": 3209522.0, "summary": "AVA closed the week at 0.2229 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2336, "high": 0.2527, "low": 0.228, "close": 0.2317, "volume": 6153394.8, "summary": "AVA closed the week at 0.2317 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2884, "high": 0.2906, "low": 0.23, "close": 0.2338, "volume": 6177373.3, "summary": "AVA closed the week at 0.2338 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2722, "high": 0.3004, "low": 0.2721, "close": 0.2876, "volume": 7666374.9, "summary": "AVA closed the week at 0.2876 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ava/", "disclaimer": "Educational and research use only. Not financial advice."}