{"asset": {"symbol": "AVAX", "name": "AVAX", "quote": "USDT"}, "latest_snapshot": {"symbol": "AVAX", "captured_at": "2026-05-31T22:02:55.883416+00:00", "price": 8.937, "price_change_percent": -0.335, "high_24h": 9.084, "low_24h": 8.8, "volume_24h": 1011586.78, "quote_volume_24h": 9050473.53541, "page_url": "https://sharemaestro.com/crypto/avax/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 8.937, "start": 9.013, "high": 9.013, "low": 8.812, "window_change": -0.076, "window_change_percent": -0.8432264506823477, "last_updated": "2026-05-31T22:02:55.883416+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.395439+00:00", "price": 9.013, "price_change_percent": 0.749, "quote_volume_24h": 6603005.04728}, {"captured_at": "2026-05-31T14:02:55.335080+00:00", "price": 8.98, "price_change_percent": 0.279, "quote_volume_24h": 6584651.27287}, {"captured_at": "2026-05-31T14:13:18.581205+00:00", "price": 8.987, "price_change_percent": 0.324, "quote_volume_24h": 6607126.01224}, {"captured_at": "2026-05-31T14:17:55.335803+00:00", "price": 8.935, "price_change_percent": -0.19, "quote_volume_24h": 7016764.63671}, {"captured_at": "2026-05-31T14:22:55.334184+00:00", "price": 8.903, "price_change_percent": -0.669, "quote_volume_24h": 7697179.73601}, {"captured_at": "2026-05-31T14:27:55.367796+00:00", "price": 8.891, "price_change_percent": -0.892, "quote_volume_24h": 7754925.2665}, {"captured_at": "2026-05-31T14:32:55.361861+00:00", "price": 8.905, "price_change_percent": -0.68, "quote_volume_24h": 7754686.44084}, {"captured_at": "2026-05-31T14:37:55.382802+00:00", "price": 8.902, "price_change_percent": -0.835, "quote_volume_24h": 7819090.78189}, {"captured_at": "2026-05-31T14:42:55.390597+00:00", "price": 8.888, "price_change_percent": -0.903, "quote_volume_24h": 7848204.59602}, {"captured_at": "2026-05-31T14:47:55.394437+00:00", "price": 8.892, "price_change_percent": -0.737, "quote_volume_24h": 7871351.56286}, {"captured_at": "2026-05-31T14:53:22.014127+00:00", "price": 8.888, "price_change_percent": -0.826, "quote_volume_24h": 7904874.55384}, {"captured_at": "2026-05-31T14:57:55.391707+00:00", "price": 8.876, "price_change_percent": -0.971, "quote_volume_24h": 7923555.59582}, {"captured_at": "2026-05-31T15:02:55.400658+00:00", "price": 8.881, "price_change_percent": -0.937, "quote_volume_24h": 7940832.90748}, {"captured_at": "2026-05-31T15:07:55.436685+00:00", "price": 8.886, "price_change_percent": -0.793, "quote_volume_24h": 7946194.27504}, {"captured_at": "2026-05-31T15:12:55.809210+00:00", "price": 8.89, "price_change_percent": -0.881, "quote_volume_24h": 7959486.14244}, {"captured_at": "2026-05-31T15:17:55.385880+00:00", "price": 8.888, "price_change_percent": -1.024, "quote_volume_24h": 7921188.72538}, {"captured_at": "2026-05-31T15:22:55.399692+00:00", "price": 8.906, "price_change_percent": -0.658, "quote_volume_24h": 7926984.8874}, {"captured_at": "2026-05-31T15:27:55.608250+00:00", "price": 8.928, "price_change_percent": -0.546, "quote_volume_24h": 7950237.90848}, {"captured_at": "2026-05-31T15:32:55.413038+00:00", "price": 8.922, "price_change_percent": -0.446, "quote_volume_24h": 7927324.94075}, {"captured_at": "2026-05-31T15:37:55.443281+00:00", "price": 8.918, "price_change_percent": -0.535, "quote_volume_24h": 7927736.335}, {"captured_at": "2026-05-31T15:42:56.744987+00:00", "price": 8.904, "price_change_percent": -0.492, "quote_volume_24h": 7979665.75073}, {"captured_at": "2026-05-31T15:47:55.417235+00:00", "price": 8.908, "price_change_percent": -0.647, "quote_volume_24h": 7997925.94582}, {"captured_at": "2026-05-31T15:52:55.423475+00:00", "price": 8.895, "price_change_percent": -0.88, "quote_volume_24h": 8002751.76662}, {"captured_at": "2026-05-31T15:58:22.501044+00:00", "price": 8.884, "price_change_percent": -0.87, "quote_volume_24h": 8003015.43948}, {"captured_at": "2026-05-31T16:02:55.467056+00:00", "price": 8.898, "price_change_percent": -0.625, "quote_volume_24h": 8012009.71744}, {"captured_at": "2026-05-31T16:07:55.456275+00:00", "price": 8.895, "price_change_percent": -0.891, "quote_volume_24h": 8031346.96948}, {"captured_at": "2026-05-31T16:12:55.877321+00:00", "price": 8.884, "price_change_percent": -1.146, "quote_volume_24h": 8009573.74146}, {"captured_at": "2026-05-31T16:17:55.463499+00:00", "price": 8.873, "price_change_percent": -1.181, "quote_volume_24h": 7984039.29591}, {"captured_at": "2026-05-31T16:22:55.463878+00:00", "price": 8.865, "price_change_percent": -1.16, "quote_volume_24h": 8003615.45157}, {"captured_at": "2026-05-31T16:27:55.488869+00:00", "price": 8.863, "price_change_percent": -1.27, "quote_volume_24h": 8065389.22032}, {"captured_at": "2026-05-31T16:32:55.498641+00:00", "price": 8.85, "price_change_percent": -1.426, "quote_volume_24h": 8109709.08987}, {"captured_at": "2026-05-31T16:37:55.492543+00:00", "price": 8.833, "price_change_percent": -1.703, "quote_volume_24h": 8287603.99334}, {"captured_at": "2026-05-31T16:42:55.558197+00:00", "price": 8.829, "price_change_percent": -1.638, "quote_volume_24h": 8299183.37392}, {"captured_at": "2026-05-31T16:47:55.533678+00:00", "price": 8.823, "price_change_percent": -1.672, "quote_volume_24h": 8302882.33197}, {"captured_at": "2026-05-31T16:52:55.535609+00:00", "price": 8.825, "price_change_percent": -1.781, "quote_volume_24h": 8313229.95712}, {"captured_at": "2026-05-31T16:57:55.564398+00:00", "price": 8.828, "price_change_percent": -1.736, "quote_volume_24h": 8305365.9095}, {"captured_at": "2026-05-31T17:03:23.172145+00:00", "price": 8.829, "price_change_percent": -1.813, "quote_volume_24h": 8297885.0852}, {"captured_at": "2026-05-31T17:07:56.000145+00:00", "price": 8.826, "price_change_percent": -1.66, "quote_volume_24h": 8314679.52151}, {"captured_at": "2026-05-31T17:12:55.815071+00:00", "price": 8.821, "price_change_percent": -1.716, "quote_volume_24h": 8374646.09955}, {"captured_at": "2026-05-31T17:17:55.944900+00:00", "price": 8.84, "price_change_percent": -1.504, "quote_volume_24h": 8374613.74676}, {"captured_at": "2026-05-31T17:22:55.596988+00:00", "price": 8.833, "price_change_percent": -1.703, "quote_volume_24h": 8417422.17722}, {"captured_at": "2026-05-31T17:27:55.562509+00:00", "price": 8.851, "price_change_percent": -1.458, "quote_volume_24h": 8422998.37814}, {"captured_at": "2026-05-31T17:32:55.785710+00:00", "price": 8.861, "price_change_percent": -0.983, "quote_volume_24h": 8426385.4556}, {"captured_at": "2026-05-31T17:37:56.035225+00:00", "price": 8.867, "price_change_percent": -0.927, "quote_volume_24h": 8404422.80688}, {"captured_at": "2026-05-31T17:42:55.544782+00:00", "price": 8.865, "price_change_percent": -1.082, "quote_volume_24h": 8413548.02817}, {"captured_at": "2026-05-31T17:47:55.582491+00:00", "price": 8.867, "price_change_percent": -1.192, "quote_volume_24h": 8415910.6254}, {"captured_at": "2026-05-31T17:52:55.603133+00:00", "price": 8.866, "price_change_percent": -1.28, "quote_volume_24h": 8414412.86066}, {"captured_at": "2026-05-31T17:57:55.578181+00:00", "price": 8.865, "price_change_percent": -1.358, "quote_volume_24h": 8429401.47455}, {"captured_at": "2026-05-31T18:02:55.599840+00:00", "price": 8.857, "price_change_percent": -1.447, "quote_volume_24h": 8438354.76369}, {"captured_at": "2026-05-31T18:08:23.189978+00:00", "price": 8.859, "price_change_percent": -1.402, "quote_volume_24h": 8460563.65966}, {"captured_at": "2026-05-31T18:12:55.607763+00:00", "price": 8.857, "price_change_percent": -1.381, "quote_volume_24h": 8512169.82564}, {"captured_at": "2026-05-31T18:23:26.090600+00:00", "price": 8.843, "price_change_percent": -1.58, "quote_volume_24h": 8494686.14957}, {"captured_at": "2026-05-31T18:27:56.712780+00:00", "price": 8.843, "price_change_percent": -1.482, "quote_volume_24h": 8522780.73663}, {"captured_at": "2026-05-31T18:32:56.273716+00:00", "price": 8.86, "price_change_percent": -1.38, "quote_volume_24h": 8495446.35065}, {"captured_at": "2026-05-31T18:37:56.328883+00:00", "price": 8.861, "price_change_percent": -1.391, "quote_volume_24h": 8499833.38069}, {"captured_at": "2026-05-31T18:42:55.884356+00:00", "price": 8.857, "price_change_percent": -1.447, "quote_volume_24h": 8509257.87335}, {"captured_at": "2026-05-31T18:47:56.076691+00:00", "price": 8.859, "price_change_percent": -1.512, "quote_volume_24h": 8473874.55939}, {"captured_at": "2026-05-31T18:52:57.388167+00:00", "price": 8.854, "price_change_percent": -1.513, "quote_volume_24h": 8515611.05859}, {"captured_at": "2026-05-31T18:57:55.894383+00:00", "price": 8.861, "price_change_percent": -1.49, "quote_volume_24h": 8453119.75056}, {"captured_at": "2026-05-31T19:02:56.336873+00:00", "price": 8.852, "price_change_percent": -1.469, "quote_volume_24h": 8502578.8906}, {"captured_at": "2026-05-31T19:07:55.674126+00:00", "price": 8.837, "price_change_percent": -1.68, "quote_volume_24h": 8720818.93157}, {"captured_at": "2026-05-31T19:13:23.367187+00:00", "price": 8.833, "price_change_percent": -1.648, "quote_volume_24h": 8742963.88231}, {"captured_at": "2026-05-31T19:17:55.714702+00:00", "price": 8.836, "price_change_percent": -1.735, "quote_volume_24h": 8736715.6011}, {"captured_at": "2026-05-31T19:22:55.645879+00:00", "price": 8.839, "price_change_percent": -1.658, "quote_volume_24h": 8732303.64604}, {"captured_at": "2026-05-31T19:27:56.079574+00:00", "price": 8.816, "price_change_percent": -1.815, "quote_volume_24h": 8764560.44532}, {"captured_at": "2026-05-31T19:32:55.678646+00:00", "price": 8.817, "price_change_percent": -1.662, "quote_volume_24h": 8749168.98383}, {"captured_at": "2026-05-31T19:37:56.247457+00:00", "price": 8.812, "price_change_percent": -1.816, "quote_volume_24h": 8819545.10072}, {"captured_at": "2026-05-31T19:42:55.690363+00:00", "price": 8.825, "price_change_percent": -1.715, "quote_volume_24h": 8826948.53703}, {"captured_at": "2026-05-31T19:47:55.729811+00:00", "price": 8.832, "price_change_percent": -1.801, "quote_volume_24h": 8802050.72252}, {"captured_at": "2026-05-31T19:52:56.140216+00:00", "price": 8.836, "price_change_percent": -1.702, "quote_volume_24h": 8803590.12667}, {"captured_at": "2026-05-31T19:57:55.724166+00:00", "price": 8.838, "price_change_percent": -1.734, "quote_volume_24h": 8805469.0547}, {"captured_at": "2026-05-31T20:02:55.708672+00:00", "price": 8.859, "price_change_percent": -1.599, "quote_volume_24h": 8837460.41557}, {"captured_at": "2026-05-31T20:07:56.150317+00:00", "price": 8.868, "price_change_percent": -1.445, "quote_volume_24h": 8876110.38902}, {"captured_at": "2026-05-31T20:12:55.737329+00:00", "price": 8.859, "price_change_percent": -1.534, "quote_volume_24h": 8889852.62844}, {"captured_at": "2026-05-31T20:18:23.967098+00:00", "price": 8.867, "price_change_percent": -1.412, "quote_volume_24h": 8910807.85714}, {"captured_at": "2026-05-31T20:22:55.768933+00:00", "price": 8.876, "price_change_percent": -1.235, "quote_volume_24h": 8914268.93}, {"captured_at": "2026-05-31T20:27:55.720781+00:00", "price": 8.87, "price_change_percent": -1.313, "quote_volume_24h": 8921235.63257}, {"captured_at": "2026-05-31T20:32:55.772031+00:00", "price": 8.879, "price_change_percent": -1.147, "quote_volume_24h": 8921480.44952}, {"captured_at": "2026-05-31T20:37:55.726749+00:00", "price": 8.872, "price_change_percent": -1.313, "quote_volume_24h": 8907496.6663}, {"captured_at": "2026-05-31T20:42:55.778797+00:00", "price": 8.865, "price_change_percent": -1.358, "quote_volume_24h": 8917440.49665}, {"captured_at": "2026-05-31T20:47:55.773294+00:00", "price": 8.871, "price_change_percent": -1.302, "quote_volume_24h": 8902550.6996}, {"captured_at": "2026-05-31T20:52:55.961877+00:00", "price": 8.874, "price_change_percent": -1.345, "quote_volume_24h": 8891971.63296}, {"captured_at": "2026-05-31T20:57:55.764682+00:00", "price": 8.894, "price_change_percent": -1.167, "quote_volume_24h": 8886766.32519}, {"captured_at": "2026-05-31T21:02:55.808837+00:00", "price": 8.887, "price_change_percent": -1.267, "quote_volume_24h": 8880609.97918}, {"captured_at": "2026-05-31T21:07:55.806023+00:00", "price": 8.886, "price_change_percent": -1.3, "quote_volume_24h": 8899112.6363}, {"captured_at": "2026-05-31T21:12:55.800196+00:00", "price": 8.886, "price_change_percent": -1.387, "quote_volume_24h": 8917751.25894}, {"captured_at": "2026-05-31T21:17:55.840206+00:00", "price": 8.907, "price_change_percent": -1.077, "quote_volume_24h": 8964616.28716}, {"captured_at": "2026-05-31T21:23:22.797787+00:00", "price": 8.897, "price_change_percent": -1.177, "quote_volume_24h": 8955291.14289}, {"captured_at": "2026-05-31T21:27:55.884095+00:00", "price": 8.892, "price_change_percent": -1.277, "quote_volume_24h": 8947843.8229}, {"captured_at": "2026-05-31T21:32:55.877686+00:00", "price": 8.89, "price_change_percent": -1.277, "quote_volume_24h": 8968926.28311}, {"captured_at": "2026-05-31T21:37:55.828484+00:00", "price": 8.906, "price_change_percent": -1.187, "quote_volume_24h": 8942663.67353}, {"captured_at": "2026-05-31T21:42:55.814981+00:00", "price": 8.909, "price_change_percent": -1.143, "quote_volume_24h": 8953356.48382}, {"captured_at": "2026-05-31T21:47:57.408904+00:00", "price": 8.944, "price_change_percent": -0.71, "quote_volume_24h": 9021049.35631}, {"captured_at": "2026-05-31T21:52:55.944059+00:00", "price": 8.939, "price_change_percent": -0.799, "quote_volume_24h": 9044347.84548}, {"captured_at": "2026-05-31T21:57:55.860429+00:00", "price": 8.934, "price_change_percent": -0.833, "quote_volume_24h": 9037347.35549}, {"captured_at": "2026-05-31T22:02:55.883416+00:00", "price": 8.937, "price_change_percent": -0.335, "quote_volume_24h": 9050473.53541}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 8.947, "high": 9.084, "low": 8.813, "close": 8.837, "volume": 806067.67, "quote_volume": 7224672.63558}, "trend_line": 9.387267, "activity_lines": {"activity_5": 8.889933, "activity_10": 8.995709, "activity_20": 9.129981, "activity_30": 9.272271}, "fair_value": 10.134282, "trend_signal": 0, "relative_strength": -1.209513, "market_dynamics": -1.396278, "volatility": 1.694542, "volume_expansion": -52.084053, "expectation": {"probability": 43.142, "direction": "negative"}}, "summary": "AVAX closed the latest daily bar at 8.837000. Across the latest 12 available daily bars, price changed -4.96%. Trend Signal is 0, Relative Strength is -1.21, and Market Dynamics is -1.40. The progressive pricing window shows -0.84% over 24 hours. Live pricing is 8.937000 with a -0.34% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "8.837000"}, {"label": "Live price", "value": "8.937000"}, {"label": "24h change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "-1.40"}, {"label": "Expectation", "value": "negative 43.14%"}, {"label": "Progressive pricing", "value": "-0.84% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 20.81, "high": 20.97, "low": 20.17, "close": 20.88, "volume": 1153604.59, "quote_volume": 23818452.0286}, "trend_line": 22.677, "activity_lines": {"activity_5": 21.158667, "activity_10": 21.933636, "activity_20": 22.532476, "activity_30": 22.796667}, "fair_value": 25.242885, "trend_signal": 0, "relative_strength": -11.410114, "market_dynamics": -1.338694, "volatility": 4.428453, "volume_expansion": -55.962521, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 20.88, "high": 21.32, "low": 20.22, "close": 21.15, "volume": 1502072.99, "quote_volume": 31027122.4076}, "trend_line": 22.698, "activity_lines": {"activity_5": 21.002667, "activity_10": 21.706, "activity_20": 22.357381, "activity_30": 22.698151}, "fair_value": 25.136538, "trend_signal": 0, "relative_strength": -10.219378, "market_dynamics": -1.506301, "volatility": 4.375932, "volume_expansion": -41.058442, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 21.16, "high": 21.7, "low": 20.89, "close": 21.14, "volume": 1566776.54, "quote_volume": 33430603.6816}, "trend_line": 22.739, "activity_lines": {"activity_5": 21.006667, "activity_10": 21.511455, "activity_20": 22.203095, "activity_30": 22.597634}, "fair_value": 25.042308, "trend_signal": 0, "relative_strength": -9.542082, "market_dynamics": -1.50929, "volatility": 4.347133, "volume_expansion": -37.155813, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"day": "2025-06-04", "ohlcv": {"open": 21.14, "high": 21.64, "low": 20.06, "close": 20.09, "volume": 1830422.72, "quote_volume": 38314308.974}, "trend_line": 22.752333, "activity_lines": {"activity_5": 20.734667, "activity_10": 21.159091, "activity_20": 21.967, "activity_30": 22.426731}, "fair_value": 24.940513, "trend_signal": 0, "relative_strength": -13.160435, "market_dynamics": -1.534438, "volatility": 4.417278, "volume_expansion": -23.818299, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 20.08, "high": 20.54, "low": 18.43, "close": 18.75, "volume": 3250405.7, "quote_volume": 63224269.4929}, "trend_line": 22.710333, "activity_lines": {"activity_5": 20.047333, "activity_10": 20.624182, "activity_20": 21.619524, "activity_30": 22.168516}, "fair_value": 24.831795, "trend_signal": 0, "relative_strength": -16.019596, "market_dynamics": -1.466273, "volatility": 3.68386, "volume_expansion": 32.461544, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 18.75, "high": 19.95, "low": 18.63, "close": 19.64, "volume": 1859494.01, "quote_volume": 36188053.4991}, "trend_line": 22.713333, "activity_lines": {"activity_5": 19.793333, "activity_10": 20.329636, "activity_20": 21.377333, "activity_30": 21.97043}, "fair_value": 24.715513, "trend_signal": 0, "relative_strength": -14.085461, "market_dynamics": -1.509353, "volatility": 3.577005, "volume_expansion": -24.485852, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 19.64, "high": 21.13, "low": 19.56, "close": 20.65, "volume": 1466628.82, "quote_volume": 30282870.0483}, "trend_line": 22.663, "activity_lines": {"activity_5": 19.958667, "activity_10": 20.286727, "activity_20": 21.243381, "activity_30": 21.837312}, "fair_value": 24.59609, "trend_signal": 0, "relative_strength": -10.531993, "market_dynamics": -1.445263, "volatility": 3.920676, "volume_expansion": -38.67247, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 20.66, "high": 21.49, "low": 20.14, "close": 21.04, "volume": 1901641.64, "quote_volume": 39498650.9825}, "trend_line": 22.588667, "activity_lines": {"activity_5": 20.287333, "activity_10": 20.368364, "activity_20": 21.158048, "activity_30": 21.732602}, "fair_value": 24.462115, "trend_signal": 0, "relative_strength": -8.796414, "market_dynamics": -1.235619, "volatility": 3.908596, "volume_expansion": -19.812871, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 21.04, "high": 22.04, "low": 20.22, "close": 21.95, "volume": 2477870.38, "quote_volume": 52259304.3858}, "trend_line": 22.459667, "activity_lines": {"activity_5": 20.926, "activity_10": 20.637455, "activity_20": 21.165143, "activity_30": 21.691398}, "fair_value": 24.329551, "trend_signal": 0, "relative_strength": -8.544902, "market_dynamics": -0.855618, "volatility": 4.103004, "volume_expansion": 4.232747, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 21.94, "high": 22.59, "low": 21.51, "close": 22.57, "volume": 3111970.84, "quote_volume": 68629418.8938}, "trend_line": 22.386, "activity_lines": {"activity_5": 21.647333, "activity_10": 20.994, "activity_20": 21.234381, "activity_30": 21.698516}, "fair_value": 24.197885, "trend_signal": 0, "relative_strength": -5.728849, "market_dynamics": -0.272085, "volatility": 4.161886, "volume_expansion": 32.547939, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 22.57, "high": 22.77, "low": 21.32, "close": 21.57, "volume": 2612028.0, "quote_volume": 57771094.1021}, "trend_line": 22.277333, "activity_lines": {"activity_5": 21.780667, "activity_10": 21.136545, "activity_20": 21.211238, "activity_30": 21.645871}, "fair_value": 24.053782, "trend_signal": 0, "relative_strength": -8.306807, "market_dynamics": 0.099675, "volatility": 4.288088, "volume_expansion": 16.030153, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 21.56, "high": 21.62, "low": 20.15, "close": 20.28, "volume": 2415966.59, "quote_volume": 50459040.4408}, "trend_line": 22.096, "activity_lines": {"activity_5": 21.355333, "activity_10": 21.032, "activity_20": 21.08281, "activity_30": 21.517011}, "fair_value": 23.932436, "trend_signal": 0, "relative_strength": -11.082851, "market_dynamics": 0.329356, "volatility": 4.310973, "volume_expansion": 13.07174, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 20.28, "high": 20.3, "low": 18.46, "close": 19.41, "volume": 5203353.31, "quote_volume": 99727333.404}, "trend_line": 21.911, "activity_lines": {"activity_5": 20.664667, "activity_10": 20.785091, "activity_20": 20.88481, "activity_30": 21.34372}, "fair_value": 23.816923, "trend_signal": 0, "relative_strength": -14.807178, "market_dynamics": 0.370119, "volatility": 3.998691, "volume_expansion": 126.053491, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 19.42, "high": 19.43, "low": 18.71, "close": 18.93, "volume": 1096166.12, "quote_volume": 20932176.8945}, "trend_line": 21.758667, "activity_lines": {"activity_5": 19.922667, "activity_10": 20.482364, "activity_20": 20.658, "activity_30": 21.151398}, "fair_value": 23.706218, "trend_signal": 0, "relative_strength": -15.95799, "market_dynamics": 0.026239, "volatility": 4.011243, "volume_expansion": -51.893011, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 18.94, "high": 19.28, "low": 18.73, "close": 19.1, "volume": 1025408.3, "quote_volume": 19509764.3731}, "trend_line": 21.626667, "activity_lines": {"activity_5": 19.438667, "activity_10": 20.231636, "activity_20": 20.468905, "activity_30": 20.979871}, "fair_value": 23.59359, "trend_signal": 0, "relative_strength": -14.909659, "market_dynamics": -0.214209, "volatility": 4.022313, "volume_expansion": -54.33846, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 19.11, "high": 20.0, "low": 18.9, "close": 19.06, "volume": 2053892.52, "quote_volume": 40223871.2045}, "trend_line": 21.523, "activity_lines": {"activity_5": 19.172667, "activity_10": 19.967273, "activity_20": 20.294905, "activity_30": 20.81428}, "fair_value": 23.477756, "trend_signal": 0, "relative_strength": -15.616533, "market_dynamics": -0.343758, "volatility": 3.991556, "volume_expansion": -7.969783, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 19.06, "high": 19.49, "low": 18.13, "close": 18.58, "volume": 2290731.0, "quote_volume": 43022270.9223}, "trend_line": 21.373667, "activity_lines": {"activity_5": 18.914, "activity_10": 19.626182, "activity_20": 20.095762, "activity_30": 20.624409}, "fair_value": 23.3625, "trend_signal": 0, "relative_strength": -15.521748, "market_dynamics": -0.550092, "volatility": 4.015118, "volume_expansion": 1.630454, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 18.59, "high": 18.9, "low": 18.07, "close": 18.16, "volume": 1961262.65, "quote_volume": 36105227.5714}, "trend_line": 21.237333, "activity_lines": {"activity_5": 18.628667, "activity_10": 19.246364, "activity_20": 19.880524, "activity_30": 20.417075}, "fair_value": 23.252692, "trend_signal": 0, "relative_strength": -17.25354, "market_dynamics": -0.563244, "volatility": 3.87429, "volume_expansion": -10.755059, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 18.17, "high": 18.39, "low": 17.64, "close": 18.06, "volume": 2008390.39, "quote_volume": 36067416.0777}, "trend_line": 21.086, "activity_lines": {"activity_5": 18.393333, "activity_10": 18.900727, "activity_20": 19.675238, "activity_30": 20.212086}, "fair_value": 23.134038, "trend_signal": 0, "relative_strength": -17.093109, "market_dynamics": -0.538067, "volatility": 3.496479, "volume_expansion": -5.887945, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 18.06, "high": 18.41, "low": 16.94, "close": 17.37, "volume": 2195101.91, "quote_volume": 38767451.28}, "trend_line": 20.892667, "activity_lines": {"activity_5": 17.986, "activity_10": 18.500364, "activity_20": 19.416143, "activity_30": 19.972344}, "fair_value": 22.990128, "trend_signal": 0, "relative_strength": -18.754789, "market_dynamics": -0.782672, "volatility": 3.321409, "volume_expansion": 2.137694, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 17.38, "high": 17.64, "low": 16.32, "close": 16.82, "volume": 2333601.25, "quote_volume": 39632785.8237}, "trend_line": 20.611333, "activity_lines": {"activity_5": 17.510667, "activity_10": 18.094545, "activity_20": 19.121, "activity_30": 19.709591}, "fair_value": 22.841154, "trend_signal": 0, "relative_strength": -19.99282, "market_dynamics": -1.050306, "volatility": 2.921553, "volume_expansion": 5.680839, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 16.82, "high": 17.11, "low": 15.61, "close": 16.53, "volume": 3130501.11, "quote_volume": 51197558.8548}, "trend_line": 20.393333, "activity_lines": {"activity_5": 17.088, "activity_10": 17.722364, "activity_20": 18.817571, "activity_30": 19.44628}, "fair_value": 22.681859, "trend_signal": 0, "relative_strength": -20.019498, "market_dynamics": -1.244451, "volatility": 2.774501, "volume_expansion": 36.728141, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 16.53, "high": 18.19, "low": 16.26, "close": 18.06, "volume": 3812779.65, "quote_volume": 65369436.3486}, "trend_line": 20.23, "activity_lines": {"activity_5": 17.312, "activity_10": 17.696545, "activity_20": 18.681857, "activity_30": 19.295742}, "fair_value": 22.546026, "trend_signal": 0, "relative_strength": -15.863524, "market_dynamics": -1.310812, "volatility": 3.67875, "volume_expansion": 58.741415, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 18.06, "high": 18.49, "low": 17.88, "close": 18.23, "volume": 2249538.26, "quote_volume": 40819439.1602}, "trend_line": 20.056, "activity_lines": {"activity_5": 17.599333, "activity_10": 17.726182, "activity_20": 18.577, "activity_30": 19.16671}, "fair_value": 22.434167, "trend_signal": 0, "relative_strength": -15.333874, "market_dynamics": -1.19725, "volatility": 3.557252, "volume_expansion": -7.152705, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 18.24, "high": 18.37, "low": 17.42, "close": 17.57, "volume": 1737924.36, "quote_volume": 31076200.959}, "trend_line": 19.872667, "activity_lines": {"activity_5": 17.655333, "activity_10": 17.648545, "activity_20": 18.418143, "activity_30": 19.006323}, "fair_value": 22.315833, "trend_signal": 0, "relative_strength": -18.990567, "market_dynamics": -1.062181, "volatility": 3.514657, "volume_expansion": -25.957947, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 17.57, "high": 18.02, "low": 17.09, "close": 17.23, "volume": 1486292.73, "quote_volume": 25923578.8127}, "trend_line": 19.667667, "activity_lines": {"activity_5": 17.584667, "activity_10": 17.536909, "activity_20": 18.232524, "activity_30": 18.835828}, "fair_value": 22.189423, "trend_signal": 0, "relative_strength": -19.909615, "market_dynamics": -0.942667, "volatility": 3.284471, "volume_expansion": -36.170959, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 17.24, "high": 17.79, "low": 17.02, "close": 17.58, "volume": 1267515.56, "quote_volume": 22106995.5366}, "trend_line": 19.467, "activity_lines": {"activity_5": 17.603333, "activity_10": 17.522182, "activity_20": 18.091714, "activity_30": 18.70114}, "fair_value": 22.066218, "trend_signal": 0, "relative_strength": -18.027047, "market_dynamics": -0.865582, "volatility": 3.249945, "volume_expansion": -45.332645, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 17.58, "high": 18.08, "low": 17.48, "close": 17.97, "volume": 818567.26, "quote_volume": 14551091.6647}, "trend_line": 19.324333, "activity_lines": {"activity_5": 17.682, "activity_10": 17.596545, "activity_20": 18.002667, "activity_30": 18.604559}, "fair_value": 21.953462, "trend_signal": 0, "relative_strength": -16.129388, "market_dynamics": -0.619366, "volatility": 3.286742, "volume_expansion": -63.851277, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 17.98, "high": 18.9, "low": 17.8, "close": 18.73, "volume": 1322755.99, "quote_volume": 24223211.435}, "trend_line": 19.263333, "activity_lines": {"activity_5": 18.02, "activity_10": 17.812545, "activity_20": 18.000619, "activity_30": 18.566215}, "fair_value": 21.846987, "trend_signal": 0, "relative_strength": -13.088136, "market_dynamics": -0.225962, "volatility": 3.481049, "volume_expansion": -40.056938, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 18.73, "high": 18.88, "low": 17.71, "close": 17.96, "volume": 1826960.62, "quote_volume": 33127241.3994}, "trend_line": 19.168667, "activity_lines": {"activity_5": 18.068, "activity_10": 17.876364, "activity_20": 17.940571, "activity_30": 18.482129}, "fair_value": 21.727436, "trend_signal": 0, "relative_strength": -15.241335, "market_dynamics": 0.124562, "volatility": 3.633061, "volume_expansion": -14.725113, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 17.97, "high": 18.06, "low": 16.94, "close": 17.1, "volume": 1494015.26, "quote_volume": 26047107.175}, "trend_line": 19.042667, "activity_lines": {"activity_5": 17.803333, "activity_10": 17.773091, "activity_20": 17.820571, "activity_30": 18.348667}, "fair_value": 21.607885, "trend_signal": 0, "relative_strength": -17.502731, "market_dynamics": 0.252259, "volatility": 3.773735, "volume_expansion": -28.397349, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 17.11, "high": 18.83, "low": 16.97, "close": 18.51, "volume": 2701044.64, "quote_volume": 49193260.2731}, "trend_line": 18.954667, "activity_lines": {"activity_5": 18.017333, "activity_10": 17.921091, "activity_20": 17.856143, "activity_30": 18.314301}, "fair_value": 21.507308, "trend_signal": 0, "relative_strength": -12.718229, "market_dynamics": 0.509322, "volatility": 4.353399, "volume_expansion": 28.572797, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 18.51, "high": 19.17, "low": 18.34, "close": 18.54, "volume": 2023149.88, "quote_volume": 37940372.2192}, "trend_line": 18.868, "activity_lines": {"activity_5": 18.179333, "activity_10": 18.038545, "activity_20": 17.903, "activity_30": 18.287548}, "fair_value": 21.420513, "trend_signal": 0, "relative_strength": -12.538478, "market_dynamics": 0.586114, "volatility": 4.348149, "volume_expansion": 4.19048, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 18.55, "high": 18.88, "low": 17.5, "close": 17.8, "volume": 1884464.87, "quote_volume": 34416034.0214}, "trend_line": 18.791667, "activity_lines": {"activity_5": 18.056667, "activity_10": 18.012727, "activity_20": 17.883524, "activity_30": 18.218645}, "fair_value": 21.324359, "trend_signal": 0, "relative_strength": -14.082475, "market_dynamics": 0.618055, "volatility": 4.359858, "volume_expansion": -4.882409, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 17.8, "high": 17.99, "low": 17.62, "close": 17.92, "volume": 638719.79, "quote_volume": 11378956.8995}, "trend_line": 18.764, "activity_lines": {"activity_5": 18.036, "activity_10": 18.016545, "activity_20": 17.880857, "activity_30": 18.162409}, "fair_value": 21.219423, "trend_signal": 0, "relative_strength": -13.015798, "market_dynamics": 0.693161, "volatility": 4.254714, "volume_expansion": -67.443159, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 17.92, "high": 18.62, "low": 17.74, "close": 18.29, "volume": 1092614.2, "quote_volume": 19852310.1509}, "trend_line": 18.719, "activity_lines": {"activity_5": 18.141333, "activity_10": 18.081273, "activity_20": 17.919048, "activity_30": 18.131828}, "fair_value": 21.116026, "trend_signal": 0, "relative_strength": -11.510206, "market_dynamics": 0.586755, "volatility": 4.222342, "volume_expansion": -42.908551, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 18.3, "high": 18.59, "low": 17.8, "close": 17.99, "volume": 1162903.04, "quote_volume": 21090066.2562}, "trend_line": 18.630333, "activity_lines": {"activity_5": 18.067333, "activity_10": 18.072182, "activity_20": 17.932333, "activity_30": 18.084796}, "fair_value": 21.025513, "trend_signal": 0, "relative_strength": -11.696404, "market_dynamics": 0.463516, "volatility": 3.544022, "volume_expansion": -37.390987, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 18.0, "high": 18.48, "low": 17.69, "close": 18.36, "volume": 1311269.48, "quote_volume": 23725709.9757}, "trend_line": 18.541, "activity_lines": {"activity_5": 18.151333, "activity_10": 18.122909, "activity_20": 17.983667, "activity_30": 18.067355}, "fair_value": 20.96609, "trend_signal": 0, "relative_strength": -9.999427, "market_dynamics": 0.491085, "volatility": 3.57591, "volume_expansion": -28.145897, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 18.37, "high": 19.63, "low": 18.09, "close": 19.5, "volume": 2690754.32, "quote_volume": 50742758.8765}, "trend_line": 18.459333, "activity_lines": {"activity_5": 18.627333, "activity_10": 18.373818, "activity_20": 18.142619, "activity_30": 18.129226}, "fair_value": 20.909103, "trend_signal": 0, "relative_strength": -5.998364, "market_dynamics": 0.865915, "volatility": 3.735198, "volume_expansion": 44.740183, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 19.5, "high": 20.79, "low": 19.34, "close": 20.7, "volume": 3077304.92, "quote_volume": 61077271.2647}, "trend_line": 18.397, "activity_lines": {"activity_5": 19.39, "activity_10": 18.828909, "activity_20": 18.409, "activity_30": 18.273785}, "fair_value": 20.872179, "trend_signal": 0, "relative_strength": -4.001804, "market_dynamics": 1.218168, "volatility": 3.887458, "volume_expansion": 61.696714, "expectation": {"probability": 49.6211, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 20.7, "high": 21.53, "low": 20.32, "close": 20.68, "volume": 3331979.17, "quote_volume": 69861988.4064}, "trend_line": 18.367333, "activity_lines": {"activity_5": 19.960667, "activity_10": 19.230545, "activity_20": 18.657619, "activity_30": 18.421075}, "fair_value": 20.839103, "trend_signal": 1, "relative_strength": -4.983494, "market_dynamics": 1.646757, "volatility": 3.901139, "volume_expansion": 70.603644, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 20.67, "high": 21.08, "low": 20.18, "close": 20.69, "volume": 2113337.99, "quote_volume": 43711197.2116}, "trend_line": 18.381, "activity_lines": {"activity_5": 20.375333, "activity_10": 19.568909, "activity_20": 18.88881, "activity_30": 18.570925}, "fair_value": 20.814679, "trend_signal": 1, "relative_strength": -4.502151, "market_dynamics": 1.930537, "volatility": 3.90237, "volume_expansion": 11.099989, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 20.68, "high": 21.8, "low": 20.66, "close": 21.2, "volume": 2637539.97, "quote_volume": 56090250.1389}, "trend_line": 18.440667, "activity_lines": {"activity_5": 20.78, "activity_10": 19.960364, "activity_20": 19.148762, "activity_30": 18.752796}, "fair_value": 20.793782, "trend_signal": 1, "relative_strength": -3.031219, "market_dynamics": 1.946545, "volatility": 3.826608, "volume_expansion": 43.077645, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 21.21, "high": 22.08, "low": 21.02, "close": 21.26, "volume": 2537960.71, "quote_volume": 54912747.923}, "trend_line": 18.518333, "activity_lines": {"activity_5": 21.015333, "activity_10": 20.314364, "activity_20": 19.399476, "activity_30": 18.934688}, "fair_value": 20.7725, "trend_signal": 1, "relative_strength": -2.987283, "market_dynamics": 1.904741, "volatility": 3.569285, "volume_expansion": 36.607132, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 21.27, "high": 22.58, "low": 20.39, "close": 22.51, "volume": 4237676.39, "quote_volume": 90392468.0933}, "trend_line": 18.632, "activity_lines": {"activity_5": 21.55, "activity_10": 20.832727, "activity_20": 19.75481, "activity_30": 19.192215}, "fair_value": 20.757372, "trend_signal": 1, "relative_strength": 4.775069, "market_dynamics": 1.904741, "volatility": 3.323847, "volume_expansion": 113.717371, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 22.52, "high": 23.02, "low": 21.61, "close": 22.66, "volume": 3024064.87, "quote_volume": 67472490.8146}, "trend_line": 18.752, "activity_lines": {"activity_5": 22.014, "activity_10": 21.294909, "activity_20": 20.100905, "activity_30": 19.452086}, "fair_value": 20.738077, "trend_signal": 1, "relative_strength": 4.964488, "market_dynamics": 1.933697, "volatility": 2.852262, "volume_expansion": 46.818513, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 22.65, "high": 24.34, "low": 22.02, "close": 23.91, "volume": 4163407.41, "quote_volume": 95506180.6424}, "trend_line": 18.929667, "activity_lines": {"activity_5": 22.762667, "activity_10": 21.904909, "activity_20": 20.54019, "activity_30": 19.78486}, "fair_value": 20.72859, "trend_signal": 1, "relative_strength": 10.365005, "market_dynamics": 1.966355, "volatility": 3.00284, "volume_expansion": 88.857386, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 23.91, "high": 25.03, "low": 23.06, "close": 23.51, "volume": 4182701.83, "quote_volume": 100857656.5153}, "trend_line": 19.108, "activity_lines": {"activity_5": 23.163333, "activity_10": 22.334545, "activity_20": 20.911238, "activity_30": 20.080366}, "fair_value": 20.709487, "trend_signal": 1, "relative_strength": 9.848713, "market_dynamics": 2.008159, "volatility": 2.725742, "volume_expansion": 76.282156, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 23.51, "high": 25.23, "low": 23.01, "close": 24.5, "volume": 2828014.21, "quote_volume": 68471815.7685}, "trend_line": 19.322667, "activity_lines": {"activity_5": 23.74, "activity_10": 22.850545, "activity_20": 21.35019, "activity_30": 20.428237}, "fair_value": 20.703782, "trend_signal": 1, "relative_strength": 14.691142, "market_dynamics": 1.941215, "volatility": 2.750916, "volume_expansion": 15.523731, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 24.51, "high": 25.55, "low": 24.31, "close": 25.04, "volume": 3050674.47, "quote_volume": 76318637.9644}, "trend_line": 19.578333, "activity_lines": {"activity_5": 24.280667, "activity_10": 23.373818, "activity_20": 21.813095, "activity_30": 20.797097}, "fair_value": 20.695128, "trend_signal": 1, "relative_strength": 17.758554, "market_dynamics": 1.910701, "volatility": 2.750313, "volume_expansion": 21.580541, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 25.05, "high": 26.53, "low": 24.64, "close": 25.43, "volume": 3722779.88, "quote_volume": 95637853.5464}, "trend_line": 19.865333, "activity_lines": {"activity_5": 24.782667, "activity_10": 23.889091, "activity_20": 22.279429, "activity_30": 21.174624}, "fair_value": 20.694808, "trend_signal": 1, "relative_strength": 19.235912, "market_dynamics": 1.886234, "volatility": 2.537664, "volume_expansion": 42.057321, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 25.43, "high": 26.09, "low": 24.71, "close": 25.88, "volume": 5403307.88, "quote_volume": 137071109.3833}, "trend_line": 20.177, "activity_lines": {"activity_5": 25.25, "activity_10": 24.399818, "activity_20": 22.748952, "activity_30": 21.562667}, "fair_value": 20.70141, "trend_signal": 1, "relative_strength": 18.530179, "market_dynamics": 1.886234, "volatility": 2.542597, "volume_expansion": 96.075283, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 25.88, "high": 26.1, "low": 23.15, "close": 23.95, "volume": 4138078.83, "quote_volume": 101151689.0473}, "trend_line": 20.373333, "activity_lines": {"activity_5": 24.942667, "activity_10": 24.465273, "activity_20": 22.999571, "activity_30": 21.806086}, "fair_value": 20.694487, "trend_signal": 1, "relative_strength": 10.750622, "market_dynamics": 1.759984, "volatility": 3.411525, "volume_expansion": 44.613352, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 23.96, "high": 24.44, "low": 22.53, "close": 23.67, "volume": 2954572.88, "quote_volume": 69983103.3711}, "trend_line": 20.554667, "activity_lines": {"activity_5": 24.512667, "activity_10": 24.429818, "activity_20": 23.197762, "activity_30": 22.018774}, "fair_value": 20.695449, "trend_signal": 1, "relative_strength": 9.837132, "market_dynamics": 1.437635, "volatility": 3.219653, "volume_expansion": 1.358147, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 23.67, "high": 24.04, "low": 22.86, "close": 24.01, "volume": 2429187.43, "quote_volume": 56915041.3195}, "trend_line": 20.769333, "activity_lines": {"activity_5": 24.251333, "activity_10": 24.412364, "activity_20": 23.400381, "activity_30": 22.241699}, "fair_value": 20.697179, "trend_signal": 1, "relative_strength": 12.061471, "market_dynamics": 0.977376, "volatility": 3.206038, "volume_expansion": -19.148538, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 24.01, "high": 25.77, "low": 23.84, "close": 24.94, "volume": 2322954.64, "quote_volume": 57584998.1966}, "trend_line": 21.026333, "activity_lines": {"activity_5": 24.368667, "activity_10": 24.536727, "activity_20": 23.662571, "activity_30": 22.510774}, "fair_value": 20.695833, "trend_signal": 1, "relative_strength": 15.860427, "market_dynamics": 0.497641, "volatility": 3.265159, "volume_expansion": -24.23559, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 24.94, "high": 26.46, "low": 24.74, "close": 26.06, "volume": 2193331.4, "quote_volume": 55664672.9223}, "trend_line": 21.309, "activity_lines": {"activity_5": 24.892, "activity_10": 24.823273, "activity_20": 23.999762, "activity_30": 22.835527}, "fair_value": 20.705577, "trend_signal": 1, "relative_strength": 19.126646, "market_dynamics": 0.250181, "volatility": 3.352975, "volume_expansion": -29.645556, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 26.06, "high": 27.38, "low": 24.99, "close": 25.21, "volume": 5003307.81, "quote_volume": 132011082.1201}, "trend_line": 21.550333, "activity_lines": {"activity_5": 25.12, "activity_10": 24.916182, "activity_20": 24.217571, "activity_30": 23.087204}, "fair_value": 20.701603, "trend_signal": 1, "relative_strength": 16.25435, "market_dynamics": 0.224877, "volatility": 3.565584, "volume_expansion": 51.516817, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 25.21, "high": 25.51, "low": 23.88, "close": 24.37, "volume": 3654141.86, "quote_volume": 90297768.0662}, "trend_line": 21.738333, "activity_lines": {"activity_5": 24.984, "activity_10": 24.825455, "activity_20": 24.322762, "activity_30": 23.269118}, "fair_value": 20.698526, "trend_signal": 1, "relative_strength": 12.35794, "market_dynamics": 0.122394, "volatility": 3.507174, "volume_expansion": 9.068566, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 24.38, "high": 24.51, "low": 22.4, "close": 23.31, "volume": 3448147.52, "quote_volume": 80756333.7879}, "trend_line": 21.916667, "activity_lines": {"activity_5": 24.448, "activity_10": 24.544364, "activity_20": 24.30381, "activity_30": 23.370516}, "fair_value": 20.707692, "trend_signal": 1, "relative_strength": 7.584822, "market_dynamics": -0.083581, "volatility": 3.734114, "volume_expansion": 2.353591, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 23.3, "high": 24.12, "low": 22.4, "close": 22.47, "volume": 2756295.09, "quote_volume": 63798314.3043}, "trend_line": 22.095667, "activity_lines": {"activity_5": 23.678667, "activity_10": 24.142, "activity_20": 24.192429, "activity_30": 23.406215}, "fair_value": 20.71109, "trend_signal": 1, "relative_strength": 5.622766, "market_dynamics": -0.427177, "volatility": 3.553645, "volume_expansion": -17.478027, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 22.47, "high": 22.58, "low": 21.02, "close": 21.51, "volume": 3948656.05, "quote_volume": 86599867.3314}, "trend_line": 22.195667, "activity_lines": {"activity_5": 22.754, "activity_10": 23.618909, "activity_20": 23.981095, "activity_30": 23.36843}, "fair_value": 20.708782, "trend_signal": 1, "relative_strength": 3.471484, "market_dynamics": -0.761092, "volatility": 3.682, "volume_expansion": 15.059443, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 21.52, "high": 21.82, "low": 20.66, "close": 20.86, "volume": 1443378.5, "quote_volume": 30625872.2936}, "trend_line": 22.273, "activity_lines": {"activity_5": 21.916, "activity_10": 23.057091, "activity_20": 23.703952, "activity_30": 23.282258}, "fair_value": 20.698141, "trend_signal": 0, "relative_strength": 1.154673, "market_dynamics": -1.049533, "volatility": 3.47744, "volume_expansion": -57.196856, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 20.87, "high": 21.54, "low": 20.57, "close": 21.37, "volume": 1065667.37, "quote_volume": 22670383.0355}, "trend_line": 22.392, "activity_lines": {"activity_5": 21.538, "activity_10": 22.644182, "activity_20": 23.477, "activity_30": 23.224}, "fair_value": 20.691731, "trend_signal": 0, "relative_strength": 2.170833, "market_dynamics": -1.226389, "volatility": 3.494201, "volume_expansion": -67.692534, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 21.38, "high": 23.13, "low": 21.34, "close": 23.11, "volume": 2828179.45, "quote_volume": 62947527.9794}, "trend_line": 22.565, "activity_lines": {"activity_5": 21.94, "activity_10": 22.589455, "activity_20": 23.415238, "activity_30": 23.270323}, "fair_value": 20.699744, "trend_signal": 0, "relative_strength": 9.471859, "market_dynamics": -1.159096, "volatility": 4.189419, "volume_expansion": -12.387167, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 23.12, "high": 23.14, "low": 21.44, "close": 21.92, "volume": 1854068.5, "quote_volume": 41395062.416}, "trend_line": 22.686, "activity_lines": {"activity_5": 21.958667, "activity_10": 22.334727, "activity_20": 23.237286, "activity_30": 23.22871}, "fair_value": 20.680321, "trend_signal": 0, "relative_strength": 4.539854, "market_dynamics": -1.24709, "volatility": 4.288419, "volume_expansion": -41.503595, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 21.92, "high": 22.4, "low": 21.57, "close": 22.23, "volume": 1609597.38, "quote_volume": 35484210.3086}, "trend_line": 22.827333, "activity_lines": {"activity_5": 22.117333, "activity_10": 22.191273, "activity_20": 23.092381, "activity_30": 23.19929}, "fair_value": 20.688526, "trend_signal": 0, "relative_strength": 5.086291, "market_dynamics": -1.152844, "volatility": 3.941835, "volume_expansion": -47.084957, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 22.24, "high": 23.36, "low": 21.95, "close": 23.36, "volume": 2606524.79, "quote_volume": 59086246.0713}, "trend_line": 22.994, "activity_lines": {"activity_5": 22.604667, "activity_10": 22.322909, "activity_20": 23.063095, "activity_30": 23.233656}, "fair_value": 20.710064, "trend_signal": 0, "relative_strength": 7.867178, "market_dynamics": -0.894217, "volatility": 4.182374, "volume_expansion": -12.032173, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 23.35, "high": 23.87, "low": 23.0, "close": 23.79, "volume": 2948550.23, "quote_volume": 69027912.0342}, "trend_line": 23.137, "activity_lines": {"activity_5": 23.068667, "activity_10": 22.566364, "activity_20": 23.075476, "activity_30": 23.285011}, "fair_value": 20.723269, "trend_signal": 0, "relative_strength": 10.302074, "market_dynamics": -0.719052, "volatility": 4.193626, "volume_expansion": -0.691121, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 23.8, "high": 24.82, "low": 23.73, "close": 24.23, "volume": 3706511.37, "quote_volume": 90316333.9696}, "trend_line": 23.254667, "activity_lines": {"activity_5": 23.518, "activity_10": 22.900364, "activity_20": 23.133143, "activity_30": 23.355527}, "fair_value": 20.744038, "trend_signal": 0, "relative_strength": 12.139828, "market_dynamics": -0.354715, "volatility": 4.092, "volume_expansion": 23.473745, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 24.24, "high": 24.55, "low": 23.26, "close": 23.83, "volume": 2042077.94, "quote_volume": 48725702.8884}, "trend_line": 23.359667, "activity_lines": {"activity_5": 23.759333, "activity_10": 23.144909, "activity_20": 23.156571, "activity_30": 23.392645}, "fair_value": 20.767692, "trend_signal": 0, "relative_strength": 7.367894, "market_dynamics": -0.159213, "volatility": 3.898472, "volume_expansion": -30.013738, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 23.84, "high": 24.63, "low": 22.65, "close": 22.79, "volume": 2917750.34, "quote_volume": 69378117.5416}, "trend_line": 23.429667, "activity_lines": {"activity_5": 23.526667, "activity_10": 23.175636, "activity_20": 23.088571, "activity_30": 23.355892}, "fair_value": 20.782436, "trend_signal": 0, "relative_strength": 2.954156, "market_dynamics": -0.105425, "volatility": 3.96282, "volume_expansion": 4.446007, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 22.79, "high": 24.9, "low": 22.74, "close": 24.67, "volume": 3234718.02, "quote_volume": 77214092.9174}, "trend_line": 23.545333, "activity_lines": {"activity_5": 23.883333, "activity_10": 23.524909, "activity_20": 23.214333, "activity_30": 23.435914}, "fair_value": 20.825385, "trend_signal": 0, "relative_strength": 9.644204, "market_dynamics": 0.075005, "volatility": 4.488567, "volume_expansion": 17.695403, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 24.67, "high": 25.68, "low": 24.37, "close": 25.47, "volume": 3255245.91, "quote_volume": 81639829.3596}, "trend_line": 23.685667, "activity_lines": {"activity_5": 24.419333, "activity_10": 23.950364, "activity_20": 23.412857, "activity_30": 23.560086}, "fair_value": 20.884423, "trend_signal": 0, "relative_strength": 9.804456, "market_dynamics": 0.252834, "volatility": 4.364688, "volume_expansion": 17.797957, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 25.47, "high": 25.99, "low": 23.18, "close": 23.67, "volume": 5773899.55, "quote_volume": 140109859.8052}, "trend_line": 23.724333, "activity_lines": {"activity_5": 24.243333, "activity_10": 23.974, "activity_20": 23.431381, "activity_30": 23.559075}, "fair_value": 20.92391, "trend_signal": 0, "relative_strength": 6.05684, "market_dynamics": 0.516833, "volatility": 4.689333, "volume_expansion": 97.017699, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 23.66, "high": 25.66, "low": 23.46, "close": 23.77, "volume": 5593714.7, "quote_volume": 136005122.672}, "trend_line": 23.761333, "activity_lines": {"activity_5": 24.138, "activity_10": 24.005636, "activity_20": 23.461048, "activity_30": 23.562022}, "fair_value": 20.955064, "trend_signal": 0, "relative_strength": 7.034728, "market_dynamics": 0.749382, "volatility": 4.501489, "volume_expansion": 80.781334, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 23.76, "high": 24.37, "low": 23.57, "close": 24.3, "volume": 1610583.32, "quote_volume": 38546322.9427}, "trend_line": 23.774333, "activity_lines": {"activity_5": 24.213333, "activity_10": 24.1, "activity_20": 23.546762, "activity_30": 23.596774}, "fair_value": 20.992244, "trend_signal": 0, "relative_strength": 8.905749, "market_dynamics": 0.67803, "volatility": 4.383232, "volume_expansion": -47.453291, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 24.3, "high": 25.68, "low": 24.02, "close": 25.06, "volume": 2713774.39, "quote_volume": 67900115.2624}, "trend_line": 23.826, "activity_lines": {"activity_5": 24.441333, "activity_10": 24.294909, "activity_20": 23.713238, "activity_30": 23.67972}, "fair_value": 21.033782, "trend_signal": 0, "relative_strength": 11.697101, "market_dynamics": 0.624836, "volatility": 4.400663, "volume_expansion": -8.025547, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 25.07, "high": 25.33, "low": 23.36, "close": 23.7, "volume": 3792415.91, "quote_volume": 90778161.1943}, "trend_line": 23.799333, "activity_lines": {"activity_5": 24.19, "activity_10": 24.211636, "activity_20": 23.750905, "activity_30": 23.671591}, "fair_value": 21.061346, "trend_signal": 0, "relative_strength": 6.281486, "market_dynamics": 0.494647, "volatility": 4.266123, "volume_expansion": 28.23099, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 23.7, "high": 24.06, "low": 22.31, "close": 22.37, "volume": 2882360.08, "quote_volume": 66367317.7042}, "trend_line": 23.710333, "activity_lines": {"activity_5": 23.613333, "activity_10": 23.888182, "activity_20": 23.665095, "activity_30": 23.579376}, "fair_value": 21.087756, "trend_signal": 0, "relative_strength": 2.981198, "market_dynamics": 0.188882, "volatility": 4.309545, "volume_expansion": -1.599016, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 22.36, "high": 23.55, "low": 22.23, "close": 23.46, "volume": 2293194.21, "quote_volume": 52662843.9266}, "trend_line": 23.644667, "activity_lines": {"activity_5": 23.486667, "activity_10": 23.796727, "activity_20": 23.687571, "activity_30": 23.563226}, "fair_value": 21.1175, "trend_signal": 0, "relative_strength": 6.332752, "market_dynamics": 0.026046, "volatility": 4.466134, "volume_expansion": -21.088783, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 23.45, "high": 23.62, "low": 22.72, "close": 22.77, "volume": 1706315.72, "quote_volume": 39551905.8033}, "trend_line": 23.541, "activity_lines": {"activity_5": 23.150667, "activity_10": 23.586545, "activity_20": 23.639619, "activity_30": 23.506796}, "fair_value": 21.141859, "trend_signal": 0, "relative_strength": 4.468331, "market_dynamics": -0.372013, "volatility": 4.35277, "volume_expansion": -38.927678, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 22.78, "high": 25.4, "low": 22.19, "close": 25.25, "volume": 5485181.93, "quote_volume": 131281578.8651}, "trend_line": 23.584333, "activity_lines": {"activity_5": 23.743333, "activity_10": 23.827636, "activity_20": 23.821857, "activity_30": 23.617054}, "fair_value": 21.177179, "trend_signal": 1, "relative_strength": 10.856324, "market_dynamics": -0.279352, "volatility": 5.183941, "volume_expansion": 83.082497, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 25.26, "high": 26.77, "low": 24.47, "close": 26.26, "volume": 5753729.12, "quote_volume": 148324322.008}, "trend_line": 23.670667, "activity_lines": {"activity_5": 24.66, "activity_10": 24.241818, "activity_20": 24.079381, "activity_30": 23.789677}, "fair_value": 21.225385, "trend_signal": 1, "relative_strength": 16.128156, "market_dynamics": 0.098168, "volatility": 5.251333, "volume_expansion": 78.110888, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 26.26, "high": 26.57, "low": 24.92, "close": 25.83, "volume": 4047628.7, "quote_volume": 103785899.4887}, "trend_line": 23.731333, "activity_lines": {"activity_5": 25.262667, "activity_10": 24.563455, "activity_20": 24.272667, "activity_30": 23.928989}, "fair_value": 21.268013, "trend_signal": 1, "relative_strength": 15.521229, "market_dynamics": 0.371137, "volatility": 5.250904, "volume_expansion": 22.976193, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 25.83, "high": 26.0, "low": 23.03, "close": 23.35, "volume": 4117635.73, "quote_volume": 99633826.5408}, "trend_line": 23.678333, "activity_lines": {"activity_5": 24.808, "activity_10": 24.394909, "activity_20": 24.21681, "activity_30": 23.904387}, "fair_value": 21.293141, "trend_signal": 1, "relative_strength": 7.143036, "market_dynamics": 0.548011, "volatility": 5.761063, "volume_expansion": 20.944353, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 23.35, "high": 24.35, "low": 23.09, "close": 24.17, "volume": 2647190.56, "quote_volume": 62575477.9549}, "trend_line": 23.615333, "activity_lines": {"activity_5": 24.634, "activity_10": 24.383091, "activity_20": 24.232238, "activity_30": 23.936108}, "fair_value": 21.321026, "trend_signal": 1, "relative_strength": 8.732098, "market_dynamics": 0.285791, "volatility": 5.415271, "volume_expansion": -23.413026, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 24.17, "high": 25.33, "low": 23.86, "close": 24.42, "volume": 3575703.83, "quote_volume": 88227442.4631}, "trend_line": 23.589, "activity_lines": {"activity_5": 24.45, "activity_10": 24.419091, "activity_20": 24.262238, "activity_30": 23.988022}, "fair_value": 21.339872, "trend_signal": 1, "relative_strength": 9.799616, "market_dynamics": -0.044717, "volatility": 5.350313, "volume_expansion": 2.019874, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 24.42, "high": 25.08, "low": 24.13, "close": 24.93, "volume": 2606202.3, "quote_volume": 64188025.2906}, "trend_line": 23.607667, "activity_lines": {"activity_5": 24.491333, "activity_10": 24.559455, "activity_20": 24.335762, "activity_30": 24.074538}, "fair_value": 21.352885, "trend_signal": 1, "relative_strength": 10.20703, "market_dynamics": -0.231271, "volatility": 5.014718, "volume_expansion": -25.276435, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 24.93, "high": 25.2, "low": 23.2, "close": 23.55, "volume": 3838827.52, "quote_volume": 92240264.2551}, "trend_line": 23.615667, "activity_lines": {"activity_5": 24.161333, "activity_10": 24.426545, "activity_20": 24.272429, "activity_30": 24.070817}, "fair_value": 21.362564, "trend_signal": 1, "relative_strength": 7.628951, "market_dynamics": -0.276061, "volatility": 5.250272, "volume_expansion": 9.856321, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 23.54, "high": 23.94, "low": 23.1, "close": 23.78, "volume": 1173614.41, "quote_volume": 27698339.0622}, "trend_line": 23.659333, "activity_lines": {"activity_5": 24.06, "activity_10": 24.314, "activity_20": 24.234238, "activity_30": 24.081419}, "fair_value": 21.373846, "trend_signal": 1, "relative_strength": 7.797868, "market_dynamics": -0.385187, "volatility": 5.22333, "volume_expansion": -65.991894, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 23.78, "high": 24.2, "low": 23.38, "close": 23.4, "volume": 1062889.49, "quote_volume": 25411840.7228}, "trend_line": 23.722333, "activity_lines": {"activity_5": 23.803333, "activity_10": 24.126545, "activity_20": 24.160095, "activity_30": 24.064688}, "fair_value": 21.393333, "trend_signal": 1, "relative_strength": 6.253425, "market_dynamics": -0.649364, "volatility": 5.161476, "volume_expansion": -68.349818, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 23.4, "high": 24.33, "low": 22.67, "close": 23.21, "volume": 3735535.61, "quote_volume": 87954802.3932}, "trend_line": 23.800667, "activity_lines": {"activity_5": 23.534667, "activity_10": 23.893091, "activity_20": 24.064952, "activity_30": 24.031634}, "fair_value": 21.416474, "trend_signal": 0, "relative_strength": 4.075303, "market_dynamics": -0.853979, "volatility": 4.970906, "volume_expansion": 10.41159, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 23.22, "high": 24.5, "low": 23.02, "close": 24.46, "volume": 3640156.76, "quote_volume": 87088297.5268}, "trend_line": 23.903667, "activity_lines": {"activity_5": 23.763333, "activity_10": 23.924, "activity_20": 24.09581, "activity_30": 24.074172}, "fair_value": 21.452372, "trend_signal": 0, "relative_strength": 7.264535, "market_dynamics": -0.734033, "volatility": 4.894462, "volume_expansion": 6.983898, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 24.47, "high": 25.78, "low": 24.27, "close": 25.2, "volume": 3567888.32, "quote_volume": 89324292.2756}, "trend_line": 23.973333, "activity_lines": {"activity_5": 24.27, "activity_10": 24.122182, "activity_20": 24.201952, "activity_30": 24.157806}, "fair_value": 21.49359, "trend_signal": 1, "relative_strength": 9.560009, "market_dynamics": -0.434551, "volatility": 4.805905, "volume_expansion": 8.373091, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 25.21, "high": 25.28, "low": 24.18, "close": 24.21, "volume": 2160658.31, "quote_volume": 53366143.0953}, "trend_line": 24.049667, "activity_lines": {"activity_5": 24.336667, "activity_10": 24.151818, "activity_20": 24.206524, "activity_30": 24.173075}, "fair_value": 21.521731, "trend_signal": 1, "relative_strength": 5.775134, "market_dynamics": -0.197139, "volatility": 4.864649, "volume_expansion": -30.760876, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 24.21, "high": 25.11, "low": 23.86, "close": 24.47, "volume": 2980843.48, "quote_volume": 73138861.1763}, "trend_line": 24.124333, "activity_lines": {"activity_5": 24.461333, "activity_10": 24.213091, "activity_20": 24.233762, "activity_30": 24.200194}, "fair_value": 21.563269, "trend_signal": 1, "relative_strength": 6.682076, "market_dynamics": -0.120592, "volatility": 3.945084, "volume_expansion": -6.529888, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 24.48, "high": 24.62, "low": 24.09, "close": 24.38, "volume": 869250.62, "quote_volume": 21159306.9731}, "trend_line": 24.158333, "activity_lines": {"activity_5": 24.484667, "activity_10": 24.252545, "activity_20": 24.251619, "activity_30": 24.216688}, "fair_value": 21.603205, "trend_signal": 1, "relative_strength": 6.446328, "market_dynamics": -0.372342, "volatility": 3.774027, "volume_expansion": -71.931237, "expectation": {"probability": 54.4464, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 24.37, "high": 24.95, "low": 24.26, "close": 24.68, "volume": 1253296.14, "quote_volume": 30811268.7977}, "trend_line": 24.188, "activity_lines": {"activity_5": 24.53, "activity_10": 24.347273, "activity_20": 24.301286, "activity_30": 24.250344}, "fair_value": 21.644808, "trend_signal": 1, "relative_strength": 6.624157, "market_dynamics": -0.567353, "volatility": 3.782167, "volume_expansion": -57.800129, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 24.69, "high": 25.8, "low": 24.53, "close": 25.29, "volume": 2389358.41, "quote_volume": 60304893.2998}, "trend_line": 24.223333, "activity_lines": {"activity_5": 24.764, "activity_10": 24.557455, "activity_20": 24.404381, "activity_30": 24.321441}, "fair_value": 21.692372, "trend_signal": 1, "relative_strength": 8.092288, "market_dynamics": -0.246286, "volatility": 2.801096, "volume_expansion": -18.874313, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 25.29, "high": 26.36, "low": 24.9, "close": 25.93, "volume": 3883910.84, "quote_volume": 100408729.4527}, "trend_line": 24.293333, "activity_lines": {"activity_5": 25.205333, "activity_10": 24.852364, "activity_20": 24.554524, "activity_30": 24.431548}, "fair_value": 21.755769, "trend_signal": 1, "relative_strength": 11.091998, "market_dynamics": 0.257277, "volatility": 2.73924, "volume_expansion": 28.402623, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 25.94, "high": 29.52, "low": 25.75, "close": 29.48, "volume": 7835798.78, "quote_volume": 218802126.3264}, "trend_line": 24.516333, "activity_lines": {"activity_5": 26.715333, "activity_10": 25.753636, "activity_20": 25.031, "activity_30": 24.766172}, "fair_value": 21.837821, "trend_signal": 1, "relative_strength": 23.115378, "market_dynamics": 0.961257, "volatility": 4.361155, "volume_expansion": 135.219914, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 29.47, "high": 29.99, "low": 28.3, "close": 29.15, "volume": 4409659.2, "quote_volume": 127862617.2341}, "trend_line": 24.665667, "activity_lines": {"activity_5": 27.781333, "activity_10": 26.484364, "activity_20": 25.444095, "activity_30": 25.065118}, "fair_value": 21.921154, "trend_signal": 1, "relative_strength": 19.740028, "market_dynamics": 1.512719, "volatility": 4.40538, "volume_expansion": 34.543833, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 29.14, "high": 29.4, "low": 28.25, "close": 28.99, "volume": 3485659.59, "quote_volume": 99961035.3992}, "trend_line": 24.783, "activity_lines": {"activity_5": 28.476, "activity_10": 27.078, "activity_20": 25.823381, "activity_30": 25.344108}, "fair_value": 21.988782, "trend_signal": 1, "relative_strength": 18.154105, "market_dynamics": 1.677925, "volatility": 4.030768, "volume_expansion": 10.163258, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 28.98, "high": 31.25, "low": 28.74, "close": 30.08, "volume": 6655109.56, "quote_volume": 200842960.0513}, "trend_line": 24.996667, "activity_lines": {"activity_5": 29.246667, "activity_10": 27.787455, "activity_20": 26.293476, "activity_30": 25.685849}, "fair_value": 22.064231, "trend_signal": 1, "relative_strength": 22.072254, "market_dynamics": 1.758475, "volatility": 4.064986, "volume_expansion": 102.009149, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 30.08, "high": 30.64, "low": 28.96, "close": 29.44, "volume": 4026228.24, "quote_volume": 120027359.034}, "trend_line": 25.185667, "activity_lines": {"activity_5": 29.484667, "activity_10": 28.291818, "activity_20": 26.682381, "activity_30": 25.972516}, "fair_value": 22.130385, "trend_signal": 1, "relative_strength": 19.549933, "market_dynamics": 1.632976, "volatility": 4.098493, "volume_expansion": 22.381883, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 29.44, "high": 30.45, "low": 28.22, "close": 29.81, "volume": 4822176.71, "quote_volume": 141231815.9825}, "trend_line": 25.369333, "activity_lines": {"activity_5": 29.612, "activity_10": 28.768364, "activity_20": 27.077524, "activity_30": 26.27086}, "fair_value": 22.190128, "trend_signal": 1, "relative_strength": 20.378411, "market_dynamics": 1.569275, "volatility": 4.040957, "volume_expansion": 41.885548, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 29.81, "high": 31.0, "low": 29.17, "close": 30.08, "volume": 4046243.14, "quote_volume": 122246666.5847}, "trend_line": 25.536667, "activity_lines": {"activity_5": 29.807333, "activity_10": 29.196909, "activity_20": 27.471524, "activity_30": 26.574774}, "fair_value": 22.257372, "trend_signal": 1, "relative_strength": 19.478846, "market_dynamics": 1.492801, "volatility": 3.926514, "volume_expansion": 18.236342, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 30.07, "high": 32.0, "low": 29.38, "close": 31.82, "volume": 4496864.96, "quote_volume": 136426878.4008}, "trend_line": 25.807333, "activity_lines": {"activity_5": 30.520667, "activity_10": 29.838182, "activity_20": 28.004286, "activity_30": 26.980151}, "fair_value": 22.332436, "trend_signal": 1, "relative_strength": 26.141491, "market_dynamics": 1.404057, "volatility": 4.061985, "volume_expansion": 27.87178, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 31.82, "high": 35.43, "low": 31.63, "close": 35.19, "volume": 8086451.91, "quote_volume": 270473842.6564}, "trend_line": 26.234667, "activity_lines": {"activity_5": 32.168667, "activity_10": 30.962364, "activity_20": 28.82519, "activity_30": 27.585484}, "fair_value": 22.436154, "trend_signal": 1, "relative_strength": 37.691033, "market_dynamics": 1.526011, "volatility": 4.322858, "volume_expansion": 116.848459, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 35.19, "high": 35.81, "low": 33.34, "close": 33.75, "volume": 5353801.63, "quote_volume": 184306198.6617}, "trend_line": 26.577667, "activity_lines": {"activity_5": 32.996, "activity_10": 31.644727, "activity_20": 29.453524, "activity_30": 28.070344}, "fair_value": 22.532244, "trend_signal": 1, "relative_strength": 32.705719, "market_dynamics": 1.555755, "volatility": 4.661269, "volume_expansion": 35.949226, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 33.74, "high": 34.11, "low": 32.86, "close": 33.17, "volume": 2827363.71, "quote_volume": 94837130.8942}, "trend_line": 26.924333, "activity_lines": {"activity_5": 33.342667, "activity_10": 32.079455, "activity_20": 29.979143, "activity_30": 28.495656}, "fair_value": 22.622756, "trend_signal": 1, "relative_strength": 29.359417, "market_dynamics": 1.518724, "volatility": 4.731548, "volume_expansion": -29.777843, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 33.17, "high": 33.61, "low": 32.58, "close": 33.04, "volume": 2354952.36, "quote_volume": 77740220.4221}, "trend_line": 27.184, "activity_lines": {"activity_5": 33.422, "activity_10": 32.423455, "activity_20": 30.445857, "activity_30": 28.890215}, "fair_value": 22.712308, "trend_signal": 1, "relative_strength": 28.328086, "market_dynamics": 1.381172, "volatility": 4.776703, "volume_expansion": -40.490686, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 33.05, "high": 33.98, "low": 29.41, "close": 33.86, "volume": 7906750.93, "quote_volume": 250346419.5027}, "trend_line": 27.437333, "activity_lines": {"activity_5": 33.577333, "activity_10": 32.845818, "activity_20": 30.943857, "activity_30": 29.320925}, "fair_value": 22.801859, "trend_signal": 1, "relative_strength": 33.256586, "market_dynamics": 1.325035, "volatility": 4.776743, "volume_expansion": 89.582449, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 33.87, "high": 36.16, "low": 32.75, "close": 33.61, "volume": 9338116.95, "quote_volume": 322546503.3092}, "trend_line": 27.696667, "activity_lines": {"activity_5": 33.513333, "activity_10": 33.134182, "activity_20": 31.373286, "activity_30": 29.719161}, "fair_value": 22.892244, "trend_signal": 1, "relative_strength": 31.754002, "market_dynamics": 1.32245, "volatility": 4.835121, "volume_expansion": 109.415915, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 33.6, "high": 34.85, "low": 32.26, "close": 32.31, "volume": 4766219.2, "quote_volume": 161661593.9112}, "trend_line": 27.995333, "activity_lines": {"activity_5": 33.121333, "activity_10": 33.122, "activity_20": 31.638857, "activity_30": 30.016796}, "fair_value": 22.971667, "trend_signal": 1, "relative_strength": 24.167718, "market_dynamics": 1.086451, "volatility": 3.801947, "volume_expansion": 3.85271, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 32.31, "high": 32.8, "low": 28.51, "close": 28.64, "volume": 7152756.29, "quote_volume": 218339928.1601}, "trend_line": 28.144333, "activity_lines": {"activity_5": 31.602, "activity_10": 32.390364, "activity_20": 31.516333, "activity_30": 30.058387}, "fair_value": 23.013526, "trend_signal": 1, "relative_strength": 13.828615, "market_dynamics": 0.702155, "volatility": 4.910115, "volume_expansion": 49.07792, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 28.63, "high": 29.6, "low": 27.07, "close": 29.09, "volume": 6421766.72, "quote_volume": 181928406.8736}, "trend_line": 28.3, "activity_lines": {"activity_5": 30.534667, "activity_10": 31.761818, "activity_20": 31.41681, "activity_30": 30.119398}, "fair_value": 23.056859, "trend_signal": 1, "relative_strength": 14.235682, "market_dynamics": 0.102746, "volatility": 4.923668, "volume_expansion": 26.521712, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 29.1, "high": 29.11, "low": 28.23, "close": 28.74, "volume": 1881547.05, "quote_volume": 53893549.8049}, "trend_line": 28.427, "activity_lines": {"activity_5": 29.614, "activity_10": 31.087636, "activity_20": 31.261524, "activity_30": 30.147785}, "fair_value": 23.097692, "trend_signal": 1, "relative_strength": 12.229518, "market_dynamics": -0.603266, "volatility": 4.828516, "volume_expansion": -63.157754, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 28.75, "high": 30.3, "low": 27.92, "close": 30.01, "volume": 2997791.17, "quote_volume": 87001287.7043}, "trend_line": 28.642333, "activity_lines": {"activity_5": 29.458, "activity_10": 30.700364, "activity_20": 31.207857, "activity_30": 30.249914}, "fair_value": 23.147949, "trend_signal": 1, "relative_strength": 13.903251, "market_dynamics": -0.880651, "volatility": 4.935741, "volume_expansion": -41.648362, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 30.01, "high": 30.82, "low": 29.13, "close": 30.41, "volume": 5331556.45, "quote_volume": 159622162.441}, "trend_line": 28.863333, "activity_lines": {"activity_5": 29.675333, "activity_10": 30.48, "activity_20": 31.16981, "activity_30": 30.363957}, "fair_value": 23.199167, "trend_signal": 1, "relative_strength": 12.679484, "market_dynamics": -0.880778, "volatility": 4.936878, "volume_expansion": 2.336266, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 30.41, "high": 30.72, "low": 28.81, "close": 30.01, "volume": 4008225.28, "quote_volume": 119033130.0239}, "trend_line": 29.083667, "activity_lines": {"activity_5": 29.886, "activity_10": 30.247636, "activity_20": 31.072333, "activity_30": 30.437935}, "fair_value": 23.252372, "trend_signal": 1, "relative_strength": 10.955971, "market_dynamics": -0.89551, "volatility": 4.949423, "volume_expansion": -20.130406, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 30.02, "high": 31.1, "low": 29.61, "close": 30.73, "volume": 3883191.93, "quote_volume": 118338502.3958}, "trend_line": 29.334333, "activity_lines": {"activity_5": 30.245333, "activity_10": 30.203636, "activity_20": 31.040905, "activity_30": 30.544151}, "fair_value": 23.309359, "trend_signal": 1, "relative_strength": 8.739335, "market_dynamics": -0.777853, "volatility": 4.744575, "volume_expansion": -22.213861, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 30.74, "high": 31.38, "low": 29.48, "close": 30.98, "volume": 6997460.97, "quote_volume": 213606125.863}, "trend_line": 29.551667, "activity_lines": {"activity_5": 30.578667, "activity_10": 30.247091, "activity_20": 31.025762, "activity_30": 30.650323}, "fair_value": 23.369679, "trend_signal": 1, "relative_strength": 7.301644, "market_dynamics": -0.670828, "volatility": 3.724251, "volume_expansion": 35.406893, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 30.97, "high": 31.57, "low": 29.99, "close": 31.31, "volume": 4752367.67, "quote_volume": 146423055.6887}, "trend_line": 29.755333, "activity_lines": {"activity_5": 30.872667, "activity_10": 30.402909, "activity_20": 31.032571, "activity_30": 30.763763}, "fair_value": 23.436282, "trend_signal": 1, "relative_strength": 6.499705, "market_dynamics": -0.678139, "volatility": 3.637769, "volume_expansion": -6.312828, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 31.32, "high": 31.44, "low": 29.85, "close": 30.12, "volume": 2572315.27, "quote_volume": 78386828.0117}, "trend_line": 29.952333, "activity_lines": {"activity_5": 30.683333, "activity_10": 30.384182, "activity_20": 30.92019, "activity_30": 30.78729}, "fair_value": 23.490641, "trend_signal": 1, "relative_strength": 1.996433, "market_dynamics": -0.746058, "volatility": 3.727434, "volume_expansion": -48.552625, "expectation": {"probability": 55.9825, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 30.12, "high": 31.21, "low": 29.63, "close": 30.07, "volume": 2993145.41, "quote_volume": 90821357.5274}, "trend_line": 30.139, "activity_lines": {"activity_5": 30.496667, "activity_10": 30.396182, "activity_20": 30.79981, "activity_30": 30.794882}, "fair_value": 23.547179, "trend_signal": 1, "relative_strength": 0.579084, "market_dynamics": -0.810804, "volatility": 3.728849, "volume_expansion": -39.020489, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 30.07, "high": 31.03, "low": 29.94, "close": 30.61, "volume": 3085401.61, "quote_volume": 94315938.1605}, "trend_line": 30.346667, "activity_lines": {"activity_5": 30.486, "activity_10": 30.480364, "activity_20": 30.729619, "activity_30": 30.825269}, "fair_value": 23.611859, "trend_signal": 1, "relative_strength": 1.07417, "market_dynamics": -0.911467, "volatility": 3.692387, "volume_expansion": -36.519626, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 30.61, "high": 30.73, "low": 27.81, "close": 27.93, "volume": 4890362.4, "quote_volume": 142728911.2437}, "trend_line": 30.455, "activity_lines": {"activity_5": 29.59, "activity_10": 30.049636, "activity_20": 30.401667, "activity_30": 30.669355}, "fair_value": 23.663269, "trend_signal": 0, "relative_strength": -5.420913, "market_dynamics": -1.084303, "volatility": 4.242833, "volume_expansion": 0.210758, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 27.92, "high": 29.63, "low": 27.84, "close": 28.82, "volume": 2651599.97, "quote_volume": 75823094.5706}, "trend_line": 30.572667, "activity_lines": {"activity_5": 29.194, "activity_10": 29.795455, "activity_20": 30.177, "activity_30": 30.563871}, "fair_value": 23.721795, "trend_signal": 0, "relative_strength": -4.122344, "market_dynamics": -1.164693, "volatility": 4.316619, "volume_expansion": -42.460777, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 28.82, "high": 28.9, "low": 27.58, "close": 28.38, "volume": 2269490.81, "quote_volume": 63914514.1015}, "trend_line": 30.654333, "activity_lines": {"activity_5": 28.817333, "activity_10": 29.482909, "activity_20": 29.940762, "activity_30": 30.422409}, "fair_value": 23.775449, "trend_signal": 0, "relative_strength": -4.531734, "market_dynamics": -1.21688, "volatility": 3.177358, "volume_expansion": -49.04737, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 28.38, "high": 28.62, "low": 8.52, "close": 20.68, "volume": 15387912.02, "quote_volume": 355423741.4296}, "trend_line": 30.361, "activity_lines": {"activity_5": 25.99, "activity_10": 27.807273, "activity_20": 28.996762, "activity_30": 29.778903}, "fair_value": 23.782692, "trend_signal": 0, "relative_strength": -24.863795, "market_dynamics": -1.318056, "volatility": 7.631709, "volume_expansion": 202.783715, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 20.67, "high": 23.38, "low": 20.27, "close": 21.46, "volume": 9122170.63, "quote_volume": 200303058.187}, "trend_line": 30.104667, "activity_lines": {"activity_5": 24.048667, "activity_10": 26.443091, "activity_20": 28.186524, "activity_30": 29.204645}, "fair_value": 23.778205, "trend_signal": 0, "relative_strength": -20.45766, "market_dynamics": -1.308326, "volatility": 7.777911, "volume_expansion": 68.289975, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 21.45, "high": 23.34, "low": 20.66, "close": 22.51, "volume": 7083271.57, "quote_volume": 156432252.5798}, "trend_line": 29.888667, "activity_lines": {"activity_5": 23.067333, "activity_10": 25.438364, "activity_20": 27.531429, "activity_30": 28.714667}, "fair_value": 23.773333, "trend_signal": 0, "relative_strength": -19.655314, "market_dynamics": -1.310042, "volatility": 7.805484, "volume_expansion": 31.675636, "expectation": {"probability": 55.061, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 22.5, "high": 24.07, "low": 21.68, "close": 23.8, "volume": 9277860.33, "quote_volume": 211242005.7449}, "trend_line": 29.679333, "activity_lines": {"activity_5": 22.877333, "activity_10": 24.822182, "activity_20": 27.053238, "activity_30": 28.321849}, "fair_value": 23.760385, "trend_signal": 0, "relative_strength": -15.141683, "market_dynamics": -1.247261, "volatility": 8.006102, "volume_expansion": 72.568955, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 23.8, "high": 23.9, "low": 21.81, "close": 22.74, "volume": 6841648.76, "quote_volume": 155363045.771}, "trend_line": 29.456, "activity_lines": {"activity_5": 22.668667, "activity_10": 24.149818, "activity_20": 26.52081, "activity_30": 27.874151}, "fair_value": 23.747308, "trend_signal": 0, "relative_strength": -17.21565, "market_dynamics": -1.211262, "volatility": 8.045555, "volume_expansion": 24.845507, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 22.73, "high": 23.29, "low": 21.56, "close": 21.9, "volume": 3657254.33, "quote_volume": 81752047.9957}, "trend_line": 29.192333, "activity_lines": {"activity_5": 22.556, "activity_10": 23.458909, "activity_20": 25.953952, "activity_30": 27.386667}, "fair_value": 23.728526, "trend_signal": 0, "relative_strength": -18.450665, "market_dynamics": -1.251853, "volatility": 7.982861, "volume_expansion": -31.064358, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 21.9, "high": 22.39, "low": 20.58, "close": 20.98, "volume": 4348824.61, "quote_volume": 93192365.1408}, "trend_line": 28.889, "activity_lines": {"activity_5": 22.055333, "activity_10": 22.749273, "activity_20": 25.331571, "activity_30": 26.856839}, "fair_value": 23.698141, "trend_signal": 0, "relative_strength": -19.906211, "market_dynamics": -1.282942, "volatility": 7.960179, "volume_expansion": -16.395606, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 20.97, "high": 21.27, "low": 19.03, "close": 19.96, "volume": 5812253.03, "quote_volume": 115493913.2018}, "trend_line": 28.493667, "activity_lines": {"activity_5": 21.246667, "activity_10": 22.029273, "activity_20": 24.650667, "activity_30": 26.280774}, "fair_value": 23.66609, "trend_signal": 0, "relative_strength": -22.361122, "market_dynamics": -1.424324, "volatility": 7.923345, "volume_expansion": 7.670102, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 19.95, "high": 20.42, "low": 19.82, "close": 20.21, "volume": 1676585.17, "quote_volume": 33746941.3928}, "trend_line": 27.994333, "activity_lines": {"activity_5": 20.691333, "activity_10": 21.499636, "activity_20": 24.035381, "activity_30": 25.746344}, "fair_value": 23.645, "trend_signal": 0, "relative_strength": -21.74851, "market_dynamics": -1.534001, "volatility": 7.984442, "volume_expansion": -68.557022, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 20.22, "high": 20.84, "low": 19.75, "close": 20.59, "volume": 2143184.1, "quote_volume": 43803823.6571}, "trend_line": 27.555667, "activity_lines": {"activity_5": 20.502, "activity_10": 21.195636, "activity_20": 23.502952, "activity_30": 25.268645}, "fair_value": 23.629167, "trend_signal": 0, "relative_strength": -21.145842, "market_dynamics": -1.522862, "volatility": 8.043245, "volume_expansion": -58.567611, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 20.59, "high": 21.21, "low": 20.17, "close": 20.34, "volume": 2955524.04, "quote_volume": 61149660.5764}, "trend_line": 27.128, "activity_lines": {"activity_5": 20.372667, "activity_10": 20.987818, "activity_20": 22.993476, "activity_30": 24.803118}, "fair_value": 23.617436, "trend_signal": 0, "relative_strength": -23.230342, "market_dynamics": -1.494672, "volatility": 7.970957, "volume_expansion": -42.27595, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 20.34, "high": 20.85, "low": 19.46, "close": 19.54, "volume": 3757859.23, "quote_volume": 75890386.3419}, "trend_line": 26.678, "activity_lines": {"activity_5": 20.080667, "activity_10": 20.640727, "activity_20": 22.453857, "activity_30": 24.31357}, "fair_value": 23.594872, "trend_signal": 0, "relative_strength": -24.497353, "market_dynamics": -1.412249, "volatility": 7.795858, "volume_expansion": -26.51568, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 19.54, "high": 19.71, "low": 18.42, "close": 19.02, "volume": 3336086.79, "quote_volume": 64278722.8937}, "trend_line": 26.183333, "activity_lines": {"activity_5": 19.711333, "activity_10": 20.234, "activity_20": 21.918, "activity_30": 23.819505}, "fair_value": 23.574167, "trend_signal": 0, "relative_strength": -25.772643, "market_dynamics": -1.343398, "volatility": 7.653325, "volume_expansion": -32.34127, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 19.02, "high": 19.74, "low": 18.98, "close": 19.14, "volume": 2616353.3, "quote_volume": 50733521.1903}, "trend_line": 25.701, "activity_lines": {"activity_5": 19.444667, "activity_10": 19.912545, "activity_20": 21.450524, "activity_30": 23.365097}, "fair_value": 23.551987, "trend_signal": 0, "relative_strength": -26.779899, "market_dynamics": -1.251677, "volatility": 7.694638, "volume_expansion": -45.763316, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 19.13, "high": 19.96, "low": 19.02, "close": 19.49, "volume": 2398372.66, "quote_volume": 46733834.7462}, "trend_line": 25.273667, "activity_lines": {"activity_5": 19.366, "activity_10": 19.739455, "activity_20": 21.074333, "activity_30": 22.964387}, "fair_value": 23.528397, "trend_signal": 0, "relative_strength": -25.797175, "market_dynamics": -0.945631, "volatility": 3.554046, "volume_expansion": -50.19223, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 19.49, "high": 19.83, "low": 19.24, "close": 19.71, "volume": 1481426.75, "quote_volume": 28889885.0546}, "trend_line": 24.976, "activity_lines": {"activity_5": 19.434, "activity_10": 19.665455, "activity_20": 20.769714, "activity_30": 22.605441}, "fair_value": 23.492821, "trend_signal": 0, "relative_strength": -25.092039, "market_dynamics": -0.681937, "volatility": 3.396288, "volume_expansion": -68.744109, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 19.72, "high": 20.96, "low": 19.34, "close": 20.82, "volume": 3076459.26, "quote_volume": 62228033.3512}, "trend_line": 24.700333, "activity_lines": {"activity_5": 19.914, "activity_10": 19.833091, "activity_20": 20.620143, "activity_30": 22.337312}, "fair_value": 23.478397, "trend_signal": 0, "relative_strength": -22.652704, "market_dynamics": -0.270068, "volatility": 3.485005, "volume_expansion": -35.085182, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 20.83, "high": 21.1, "low": 20.17, "close": 20.33, "volume": 2370635.69, "quote_volume": 48957552.5011}, "trend_line": 24.42, "activity_lines": {"activity_5": 20.145333, "activity_10": 19.914545, "activity_20": 20.470524, "activity_30": 22.055355}, "fair_value": 23.461538, "trend_signal": 0, "relative_strength": -23.906502, "market_dynamics": -0.028709, "volatility": 3.047866, "volume_expansion": -48.612334, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 20.33, "high": 20.52, "low": 19.13, "close": 19.47, "volume": 2668509.9, "quote_volume": 53225162.3834}, "trend_line": 24.068667, "activity_lines": {"activity_5": 20.002667, "activity_10": 19.832909, "activity_20": 20.27519, "activity_30": 21.736}, "fair_value": 23.436026, "trend_signal": 0, "relative_strength": -26.048464, "market_dynamics": 0.011609, "volatility": 3.030646, "volume_expansion": -42.16599, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 19.47, "high": 20.2, "low": 19.31, "close": 19.66, "volume": 2469575.16, "quote_volume": 48732370.802}, "trend_line": 23.710333, "activity_lines": {"activity_5": 19.901333, "activity_10": 19.799273, "activity_20": 20.142476, "activity_30": 21.45157}, "fair_value": 23.414167, "trend_signal": 0, "relative_strength": -23.098961, "market_dynamics": 0.093937, "volatility": 2.978586, "volume_expansion": -46.593253, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 19.66, "high": 19.97, "low": 17.51, "close": 18.11, "volume": 4250377.06, "quote_volume": 78350130.5853}, "trend_line": 23.313667, "activity_lines": {"activity_5": 19.272, "activity_10": 19.500727, "activity_20": 19.903667, "activity_30": 21.090258}, "fair_value": 23.380385, "trend_signal": 0, "relative_strength": -27.701225, "market_dynamics": 0.054083, "volatility": 3.406096, "volume_expansion": 4.503465, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 18.12, "high": 18.58, "low": 17.78, "close": 18.19, "volume": 2613032.42, "quote_volume": 47718618.375}, "trend_line": 22.895667, "activity_lines": {"activity_5": 18.776, "activity_10": 19.257273, "activity_20": 19.684714, "activity_30": 20.759699}, "fair_value": 23.345705, "trend_signal": 0, "relative_strength": -27.834154, "market_dynamics": 0.085997, "volatility": 3.245136, "volume_expansion": -30.165587, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 18.19, "high": 18.74, "low": 18.07, "close": 18.73, "volume": 1331179.23, "quote_volume": 24659844.2444}, "trend_line": 22.487333, "activity_lines": {"activity_5": 18.635333, "activity_10": 19.136545, "activity_20": 19.532762, "activity_30": 20.490946}, "fair_value": 23.323141, "trend_signal": 0, "relative_strength": -25.470574, "market_dynamics": 0.087787, "volatility": 3.343991, "volume_expansion": -61.461454, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 18.72, "high": 19.01, "low": 18.1, "close": 18.8, "volume": 1391904.48, "quote_volume": 25880155.6248}, "trend_line": 22.070333, "activity_lines": {"activity_5": 18.624667, "activity_10": 19.033818, "activity_20": 19.405476, "activity_30": 20.253054}, "fair_value": 23.311859, "trend_signal": 0, "relative_strength": -24.97103, "market_dynamics": 0.028804, "volatility": 3.28995, "volume_expansion": -54.51073, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 18.81, "high": 18.91, "low": 15.91, "close": 16.65, "volume": 6049270.76, "quote_volume": 103153252.391}, "trend_line": 21.621333, "activity_lines": {"activity_5": 17.942, "activity_10": 18.546364, "activity_20": 19.097238, "activity_30": 19.903355}, "fair_value": 23.285256, "trend_signal": 0, "relative_strength": -30.532272, "market_dynamics": -0.049292, "volatility": 4.319938, "volume_expansion": 100.291499, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 16.66, "high": 17.01, "low": 15.0, "close": 15.98, "volume": 6537912.15, "quote_volume": 104763679.0177}, "trend_line": 21.151667, "activity_lines": {"activity_5": 17.236667, "activity_10": 17.988727, "activity_20": 18.75419, "activity_30": 19.539398}, "fair_value": 23.253846, "trend_signal": 0, "relative_strength": -29.370466, "market_dynamics": -0.121254, "volatility": 4.323923, "volume_expansion": 106.617002, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 15.98, "high": 16.99, "low": 15.29, "close": 16.61, "volume": 3776605.59, "quote_volume": 62133482.1532}, "trend_line": 20.685, "activity_lines": {"activity_5": 16.883333, "activity_10": 17.613455, "activity_20": 18.499333, "activity_30": 19.246387}, "fair_value": 23.224744, "trend_signal": 0, "relative_strength": -27.677514, "market_dynamics": -0.19187, "volatility": 4.509115, "volume_expansion": 20.440711, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 16.61, "high": 16.73, "low": 15.61, "close": 16.13, "volume": 2855283.89, "quote_volume": 46193777.1314}, "trend_line": 20.291667, "activity_lines": {"activity_5": 16.475333, "activity_10": 17.227455, "activity_20": 18.219571, "activity_30": 18.952516}, "fair_value": 23.192628, "trend_signal": 0, "relative_strength": -27.3808, "market_dynamics": -0.330136, "volatility": 4.51726, "volume_expansion": -4.43546, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 16.13, "high": 18.07, "low": 16.05, "close": 17.74, "volume": 6510611.2, "quote_volume": 111659627.437}, "trend_line": 19.922333, "activity_lines": {"activity_5": 16.777333, "activity_10": 17.210545, "activity_20": 18.111381, "activity_30": 18.787892}, "fair_value": 23.177564, "trend_signal": 0, "relative_strength": -21.077954, "market_dynamics": -0.117001, "volatility": 5.313721, "volume_expansion": 101.597607, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 17.75, "high": 18.41, "low": 17.02, "close": 17.5, "volume": 3365687.64, "quote_volume": 59266371.8744}, "trend_line": 19.559667, "activity_lines": {"activity_5": 17.07, "activity_10": 17.181455, "activity_20": 17.992095, "activity_30": 18.631613}, "fair_value": 23.169551, "trend_signal": 0, "relative_strength": -20.647757, "market_dynamics": 0.041236, "volatility": 5.296906, "volume_expansion": 2.280846, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 17.5, "high": 17.91, "low": 16.81, "close": 17.77, "volume": 2421432.02, "quote_volume": 42188313.5906}, "trend_line": 19.462667, "activity_lines": {"activity_5": 17.396, "activity_10": 17.240727, "activity_20": 17.913238, "activity_30": 18.516151}, "fair_value": 23.157564, "trend_signal": 0, "relative_strength": -20.347613, "market_dynamics": 0.198746, "volatility": 5.046322, "volume_expansion": -25.812351, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 17.77, "high": 18.36, "low": 17.64, "close": 18.18, "volume": 2968615.81, "quote_volume": 53538848.0616}, "trend_line": 19.353333, "activity_lines": {"activity_5": 17.739333, "activity_10": 17.380727, "activity_20": 17.885667, "activity_30": 18.433398}, "fair_value": 23.141731, "trend_signal": 0, "relative_strength": -18.615628, "market_dynamics": 0.603197, "volatility": 5.099245, "volume_expansion": -7.93467, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 18.19, "high": 18.61, "low": 16.97, "close": 17.0, "volume": 2938925.18, "quote_volume": 52035059.8174}, "trend_line": 19.169667, "activity_lines": {"activity_5": 17.584667, "activity_10": 17.306364, "activity_20": 17.75219, "activity_30": 18.28157}, "fair_value": 23.115833, "trend_signal": 0, "relative_strength": -20.838308, "market_dynamics": 0.578423, "volatility": 5.243386, "volume_expansion": -8.290664, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 17.01, "high": 17.77, "low": 16.64, "close": 16.82, "volume": 2341822.26, "quote_volume": 40121731.1428}, "trend_line": 18.937, "activity_lines": {"activity_5": 17.312, "activity_10": 17.230727, "activity_20": 17.61119, "activity_30": 18.129978}, "fair_value": 23.082949, "trend_signal": 0, "relative_strength": -19.695546, "market_dynamics": 0.57702, "volatility": 5.219613, "volume_expansion": -26.608935, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 16.81, "high": 17.69, "low": 15.76, "close": 16.1, "volume": 3784604.46, "quote_volume": 63446700.8475}, "trend_line": 18.715667, "activity_lines": {"activity_5": 16.860667, "activity_10": 17.060182, "activity_20": 17.412667, "activity_30": 17.946946}, "fair_value": 23.041474, "trend_signal": 0, "relative_strength": -20.589223, "market_dynamics": 0.627335, "volatility": 4.954429, "volume_expansion": 16.085269, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 16.1, "high": 16.18, "low": 14.84, "close": 15.13, "volume": 4989778.42, "quote_volume": 77449587.2493}, "trend_line": 18.49, "activity_lines": {"activity_5": 16.179333, "activity_10": 16.723273, "activity_20": 17.137905, "activity_30": 17.715613}, "fair_value": 23.000192, "trend_signal": 0, "relative_strength": -20.29544, "market_dynamics": 0.382753, "volatility": 5.123831, "volume_expansion": 45.236997, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 15.13, "high": 15.79, "low": 15.11, "close": 15.53, "volume": 1355598.92, "quote_volume": 21081244.9247}, "trend_line": 18.308333, "activity_lines": {"activity_5": 15.807333, "activity_10": 16.474545, "activity_20": 16.923048, "activity_30": 17.524645}, "fair_value": 22.969744, "trend_signal": 0, "relative_strength": -18.082748, "market_dynamics": 0.131194, "volatility": 5.105717, "volume_expansion": -59.529143, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 15.52, "high": 15.86, "low": 14.62, "close": 15.15, "volume": 3008987.32, "quote_volume": 45595738.1759}, "trend_line": 18.148, "activity_lines": {"activity_5": 15.485333, "activity_10": 16.176364, "activity_20": 16.69719, "activity_30": 17.320882}, "fair_value": 22.942436, "trend_signal": 0, "relative_strength": -18.145587, "market_dynamics": -0.072582, "volatility": 5.095377, "volume_expansion": -11.01582, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 15.14, "high": 15.85, "low": 14.26, "close": 14.53, "volume": 4255835.74, "quote_volume": 64202476.9359}, "trend_line": 17.958667, "activity_lines": {"activity_5": 15.08, "activity_10": 15.783273, "activity_20": 16.436952, "activity_30": 17.087462}, "fair_value": 22.914231, "trend_signal": 0, "relative_strength": -18.897485, "market_dynamics": -0.234018, "volatility": 4.360035, "volume_expansion": 22.970753, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 14.53, "high": 14.93, "low": 14.03, "close": 14.58, "volume": 3585664.15, "quote_volume": 52129744.5026}, "trend_line": 17.758333, "activity_lines": {"activity_5": 14.844, "activity_10": 15.457636, "activity_20": 16.205, "activity_30": 16.869484}, "fair_value": 22.885256, "trend_signal": 0, "relative_strength": -18.420898, "market_dynamics": -0.248219, "volatility": 4.279031, "volume_expansion": 1.96231, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 14.59, "high": 14.7, "low": 13.71, "close": 14.28, "volume": 3315595.15, "quote_volume": 46989226.7291}, "trend_line": 17.556333, "activity_lines": {"activity_5": 14.609333, "activity_10": 15.130545, "activity_20": 15.968667, "activity_30": 16.645075}, "fair_value": 22.854615, "trend_signal": 0, "relative_strength": -17.95686, "market_dynamics": -0.324096, "volatility": 4.10323, "volume_expansion": -4.447431, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 14.28, "high": 14.53, "low": 13.5, "close": 13.81, "volume": 4382359.95, "quote_volume": 61675732.9926}, "trend_line": 17.365333, "activity_lines": {"activity_5": 14.274667, "activity_10": 14.781455, "activity_20": 15.70581, "activity_30": 16.403376}, "fair_value": 22.824038, "trend_signal": 0, "relative_strength": -15.239255, "market_dynamics": -0.380431, "volatility": 4.117777, "volume_expansion": 23.155913, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 13.81, "high": 13.99, "low": 12.57, "close": 13.28, "volume": 6350052.93, "quote_volume": 84160771.9082}, "trend_line": 17.174, "activity_lines": {"activity_5": 13.878, "activity_10": 14.415455, "activity_20": 15.413333, "activity_30": 16.139806}, "fair_value": 22.792756, "trend_signal": 0, "relative_strength": -16.129704, "market_dynamics": -0.564487, "volatility": 2.81146, "volume_expansion": 66.697484, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 13.29, "high": 13.39, "low": 13.03, "close": 13.23, "volume": 2893129.28, "quote_volume": 38316875.8897}, "trend_line": 16.977, "activity_lines": {"activity_5": 13.589333, "activity_10": 14.108, "activity_20": 15.142048, "activity_30": 15.885355}, "fair_value": 22.761795, "trend_signal": 0, "relative_strength": -15.157795, "market_dynamics": -0.885604, "volatility": 2.838794, "volume_expansion": -25.519057, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 13.24, "high": 13.47, "low": 13.21, "close": 13.27, "volume": 2262185.57, "quote_volume": 30177624.7635}, "trend_line": 16.769667, "activity_lines": {"activity_5": 13.400667, "activity_10": 13.873091, "activity_20": 14.901095, "activity_30": 15.646194}, "fair_value": 22.735513, "trend_signal": 0, "relative_strength": -16.035493, "market_dynamics": -1.056236, "volatility": 2.746655, "volume_expansion": -38.777685, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 13.28, "high": 14.05, "low": 13.16, "close": 13.89, "volume": 3754410.25, "quote_volume": 50914672.9929}, "trend_line": 16.575667, "activity_lines": {"activity_5": 13.506, "activity_10": 13.802364, "activity_20": 14.735286, "activity_30": 15.460409}, "fair_value": 22.716731, "trend_signal": 0, "relative_strength": -12.663529, "market_dynamics": -1.098749, "volatility": 3.062508, "volume_expansion": 5.583769, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 13.89, "high": 14.38, "low": 13.7, "close": 14.18, "volume": 2984316.25, "quote_volume": 41618084.2985}, "trend_line": 16.354333, "activity_lines": {"activity_5": 13.734, "activity_10": 13.806909, "activity_20": 14.607048, "activity_30": 15.305849}, "fair_value": 22.701667, "trend_signal": 0, "relative_strength": -9.077487, "market_dynamics": -0.972649, "volatility": 2.929363, "volume_expansion": -15.127746, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 14.18, "high": 14.96, "low": 13.91, "close": 14.95, "volume": 2717281.59, "quote_volume": 38749467.4073}, "trend_line": 16.175, "activity_lines": {"activity_5": 14.194, "activity_10": 13.976, "activity_20": 14.563714, "activity_30": 15.215247}, "fair_value": 22.681731, "trend_signal": 0, "relative_strength": -6.65191, "market_dynamics": -0.521243, "volatility": 3.397895, "volume_expansion": -22.570114, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 14.96, "high": 15.17, "low": 14.87, "close": 15.02, "volume": 2289006.72, "quote_volume": 34278088.928}, "trend_line": 16.026667, "activity_lines": {"activity_5": 14.566, "activity_10": 14.161455, "activity_20": 14.532667, "activity_30": 15.140731}, "fair_value": 22.661154, "trend_signal": 0, "relative_strength": -6.261593, "market_dynamics": 0.022983, "volatility": 3.266034, "volume_expansion": -30.599661, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 15.02, "high": 15.27, "low": 14.78, "close": 14.84, "volume": 2618362.46, "quote_volume": 39194815.0992}, "trend_line": 15.866, "activity_lines": {"activity_5": 14.758667, "activity_10": 14.305273, "activity_20": 14.497429, "activity_30": 15.064172}, "fair_value": 22.643654, "trend_signal": 0, "relative_strength": -6.245556, "market_dynamics": 0.470326, "volatility": 2.891754, "volume_expansion": -19.704257, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 14.85, "high": 14.91, "low": 14.19, "close": 14.25, "volume": 1712927.69, "quote_volume": 25057545.1901}, "trend_line": 15.737333, "activity_lines": {"activity_5": 14.65, "activity_10": 14.337091, "activity_20": 14.418667, "activity_30": 14.959914}, "fair_value": 22.624551, "trend_signal": 0, "relative_strength": -9.114774, "market_dynamics": 0.656366, "volatility": 2.945697, "volume_expansion": -46.893752, "expectation": {"probability": 55.715, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 14.25, "high": 14.34, "low": 13.66, "close": 13.71, "volume": 2295459.19, "quote_volume": 32271287.3517}, "trend_line": 15.588, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.271273, "activity_20": 14.305238, "activity_30": 14.829118}, "fair_value": 22.599744, "trend_signal": 0, "relative_strength": -11.325406, "market_dynamics": 0.605823, "volatility": 3.026019, "volume_expansion": -28.082954, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 13.72, "high": 13.74, "low": 12.54, "close": 12.76, "volume": 3627901.18, "quote_volume": 47051453.3994}, "trend_line": 15.389, "activity_lines": {"activity_5": 13.739333, "activity_10": 14.034545, "activity_20": 14.122619, "activity_30": 14.646667}, "fair_value": 22.566346, "trend_signal": 0, "relative_strength": -13.227071, "market_dynamics": 0.472177, "volatility": 3.328579, "volume_expansion": 12.448988, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 12.76, "high": 13.76, "low": 12.71, "close": 13.62, "volume": 4573878.59, "quote_volume": 60411813.719}, "trend_line": 15.216333, "activity_lines": {"activity_5": 13.574, "activity_10": 13.963636, "activity_20": 14.042095, "activity_30": 14.532538}, "fair_value": 22.53359, "trend_signal": 0, "relative_strength": -11.999803, "market_dynamics": 0.432988, "volatility": 3.860044, "volume_expansion": 37.029992, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 13.63, "high": 15.09, "low": 13.58, "close": 14.78, "volume": 5191197.88, "quote_volume": 74285329.3477}, "trend_line": 15.154, "activity_lines": {"activity_5": 13.888667, "activity_10": 14.096545, "activity_20": 14.087286, "activity_30": 14.504387}, "fair_value": 22.513205, "trend_signal": 0, "relative_strength": -6.304843, "market_dynamics": 0.674782, "volatility": 4.45301, "volume_expansion": 52.315101, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 14.78, "high": 14.88, "low": 14.21, "close": 14.41, "volume": 2684653.29, "quote_volume": 39320101.1616}, "trend_line": 15.101667, "activity_lines": {"activity_5": 14.084, "activity_10": 14.134727, "activity_20": 14.103524, "activity_30": 14.456387}, "fair_value": 22.495962, "trend_signal": 0, "relative_strength": -6.776582, "market_dynamics": 0.806439, "volatility": 4.411491, "volume_expansion": -18.472456, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 14.4, "high": 14.52, "low": 13.09, "close": 13.21, "volume": 3576441.81, "quote_volume": 49115712.37}, "trend_line": 14.988333, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.945273, "activity_20": 14.008905, "activity_30": 14.334344}, "fair_value": 22.461987, "trend_signal": 0, "relative_strength": -11.369574, "market_dynamics": 0.892201, "volatility": 4.849398, "volume_expansion": 5.066403, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 13.21, "high": 13.49, "low": 13.14, "close": 13.4, "volume": 1994460.04, "quote_volume": 26576206.3758}, "trend_line": 14.897333, "activity_lines": {"activity_5": 13.75, "activity_10": 13.808, "activity_20": 13.943429, "activity_30": 14.231871}, "fair_value": 22.429038, "trend_signal": 0, "relative_strength": -9.504817, "market_dynamics": 0.749099, "volatility": 4.859713, "volume_expansion": -40.521689, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 13.41, "high": 13.85, "low": 12.96, "close": 13.49, "volume": 2408002.8, "quote_volume": 32338488.991}, "trend_line": 14.755667, "activity_lines": {"activity_5": 13.618667, "activity_10": 13.715273, "activity_20": 13.894857, "activity_30": 14.141075}, "fair_value": 22.40141, "trend_signal": 0, "relative_strength": -9.596511, "market_dynamics": 0.502245, "volatility": 4.861148, "volume_expansion": -26.154462, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 13.49, "high": 13.91, "low": 13.38, "close": 13.64, "volume": 1938188.44, "quote_volume": 26460938.805}, "trend_line": 14.627, "activity_lines": {"activity_5": 13.546, "activity_10": 13.677636, "activity_20": 13.865524, "activity_30": 14.069097}, "fair_value": 22.373974, "trend_signal": 0, "relative_strength": -8.437222, "market_dynamics": 0.396996, "volatility": 4.713289, "volume_expansion": -39.021734, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 13.64, "high": 14.73, "low": 13.5, "close": 14.6, "volume": 3324499.54, "quote_volume": 47077279.0549}, "trend_line": 14.521333, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.836364, "activity_20": 13.932095, "activity_30": 14.067355}, "fair_value": 22.350321, "trend_signal": 0, "relative_strength": -3.805802, "market_dynamics": 0.631662, "volatility": 5.032893, "volume_expansion": 4.579009, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 14.61, "high": 14.83, "low": 14.09, "close": 14.11, "volume": 3106622.83, "quote_volume": 44949260.8502}, "trend_line": 14.385667, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.899636, "activity_20": 13.950476, "activity_30": 14.040817}, "fair_value": 22.325449, "trend_signal": 0, "relative_strength": -5.964481, "market_dynamics": 0.821349, "volatility": 4.9046, "volume_expansion": -0.273698, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 14.11, "high": 14.11, "low": 12.89, "close": 13.42, "volume": 3801664.23, "quote_volume": 50712589.7245}, "trend_line": 14.266333, "activity_lines": {"activity_5": 13.874, "activity_10": 13.830182, "activity_20": 13.901714, "activity_30": 13.978516}, "fair_value": 22.293782, "trend_signal": 0, "relative_strength": -10.633824, "market_dynamics": 0.907898, "volatility": 5.037574, "volume_expansion": 27.242585, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 13.42, "high": 13.79, "low": 12.81, "close": 13.1, "volume": 2464500.09, "quote_volume": 32786328.3266}, "trend_line": 14.142333, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.690545, "activity_20": 13.82181, "activity_30": 13.903269}, "fair_value": 22.252756, "trend_signal": 0, "relative_strength": -10.219701, "market_dynamics": 0.870579, "volatility": 5.055602, "volume_expansion": -16.916639, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 13.11, "high": 13.47, "low": 13.09, "close": 13.37, "volume": 1578228.62, "quote_volume": 21003972.4053}, "trend_line": 14.051333, "activity_lines": {"activity_5": 13.488667, "activity_10": 13.609455, "activity_20": 13.768238, "activity_30": 13.853441}, "fair_value": 22.205769, "trend_signal": 0, "relative_strength": -8.02683, "market_dynamics": 0.557639, "volatility": 5.020255, "volume_expansion": -46.174123, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 13.37, "high": 13.4, "low": 12.73, "close": 12.88, "volume": 1429641.0, "quote_volume": 18627985.5092}, "trend_line": 13.976333, "activity_lines": {"activity_5": 13.208667, "activity_10": 13.464909, "activity_20": 13.667524, "activity_30": 13.777871}, "fair_value": 22.155769, "trend_signal": 0, "relative_strength": -9.017715, "market_dynamics": 0.269896, "volatility": 5.014221, "volume_expansion": -49.229005, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 12.88, "high": 13.35, "low": 12.2, "close": 12.34, "volume": 3503587.76, "quote_volume": 44757241.0237}, "trend_line": 13.87, "activity_lines": {"activity_5": 12.863333, "activity_10": 13.25, "activity_20": 13.52019, "activity_30": 13.672301}, "fair_value": 22.102244, "trend_signal": 0, "relative_strength": -10.726491, "market_dynamics": 0.037767, "volatility": 4.801581, "volume_expansion": 23.286529, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 12.35, "high": 12.4, "low": 11.91, "close": 12.35, "volume": 3313909.31, "quote_volume": 40541581.3327}, "trend_line": 13.776667, "activity_lines": {"activity_5": 12.639333, "activity_10": 13.052727, "activity_20": 13.382571, "activity_30": 13.574237}, "fair_value": 22.045513, "trend_signal": 0, "relative_strength": -11.727715, "market_dynamics": -0.143932, "volatility": 4.412081, "volume_expansion": 15.40061, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 12.34, "high": 12.66, "low": 11.69, "close": 11.87, "volume": 3989453.63, "quote_volume": 48462273.4025}, "trend_line": 13.688, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.787273, "activity_20": 13.211619, "activity_30": 13.451226}, "fair_value": 21.985321, "trend_signal": 0, "relative_strength": -13.101795, "market_dynamics": -0.391007, "volatility": 3.676424, "volume_expansion": 34.930224, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 11.86, "high": 12.32, "low": 11.28, "close": 11.44, "volume": 4678986.21, "quote_volume": 55023041.6865}, "trend_line": 13.583333, "activity_lines": {"activity_5": 11.952667, "activity_10": 12.473091, "activity_20": 13.014714, "activity_30": 13.306194}, "fair_value": 21.914359, "trend_signal": 0, "relative_strength": -15.080261, "market_dynamics": -0.550737, "volatility": 3.709696, "volume_expansion": 52.922528, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 11.44, "high": 12.45, "low": 11.26, "close": 12.26, "volume": 4112097.37, "quote_volume": 49154111.5442}, "trend_line": 13.516, "activity_lines": {"activity_5": 11.980667, "activity_10": 12.348, "activity_20": 12.912095, "activity_30": 13.220817}, "fair_value": 21.847692, "trend_signal": 0, "relative_strength": -11.338203, "market_dynamics": -0.557173, "volatility": 3.836611, "volume_expansion": 29.324712, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 12.25, "high": 12.38, "low": 12.13, "close": 12.21, "volume": 971046.59, "quote_volume": 11900415.3534}, "trend_line": 13.462667, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.256364, "activity_20": 12.81419, "activity_30": 13.136559}, "fair_value": 21.772692, "trend_signal": 0, "relative_strength": -11.48408, "market_dynamics": -0.639902, "volatility": 3.800688, "volume_expansion": -68.811216, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 12.22, "high": 12.34, "low": 11.96, "close": 12.14, "volume": 1234066.71, "quote_volume": 14970691.4586}, "trend_line": 13.424667, "activity_lines": {"activity_5": 12.071333, "activity_10": 12.186545, "activity_20": 12.716762, "activity_30": 13.051226}, "fair_value": 21.699808, "trend_signal": 0, "relative_strength": -11.959177, "market_dynamics": -0.658455, "volatility": 3.784636, "volume_expansion": -58.778652, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 12.15, "high": 12.45, "low": 12.01, "close": 12.42, "volume": 3136015.78, "quote_volume": 38599397.0821}, "trend_line": 13.397667, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.190909, "activity_20": 12.648952, "activity_30": 12.986409}, "fair_value": 21.622372, "trend_signal": 0, "relative_strength": -9.601426, "market_dynamics": -0.498225, "volatility": 3.837169, "volume_expansion": 7.329316, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 12.42, "high": 12.55, "low": 11.84, "close": 12.18, "volume": 2667803.57, "quote_volume": 32524544.6921}, "trend_line": 13.361333, "activity_lines": {"activity_5": 12.245333, "activity_10": 12.164, "activity_20": 12.564, "activity_30": 12.907849}, "fair_value": 21.539936, "trend_signal": 0, "relative_strength": -9.852834, "market_dynamics": -0.608527, "volatility": 3.206219, "volume_expansion": -4.574533, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 12.18, "high": 12.23, "low": 11.89, "close": 12.1, "volume": 1607835.82, "quote_volume": 19347832.121}, "trend_line": 13.301667, "activity_lines": {"activity_5": 12.198, "activity_10": 12.144182, "activity_20": 12.48381, "activity_30": 12.826473}, "fair_value": 21.454487, "trend_signal": 0, "relative_strength": -10.274192, "market_dynamics": -0.584007, "volatility": 3.153616, "volume_expansion": -41.359509, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 12.11, "high": 12.55, "low": 12.05, "close": 12.09, "volume": 2261537.45, "quote_volume": 27774426.6272}, "trend_line": 13.232, "activity_lines": {"activity_5": 12.158, "activity_10": 12.136727, "activity_20": 12.413667, "activity_30": 12.748301}, "fair_value": 21.36609, "trend_signal": 0, "relative_strength": -9.692996, "market_dynamics": -0.440704, "volatility": 2.972497, "volume_expansion": -15.491529, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 12.09, "high": 12.62, "low": 12.03, "close": 12.34, "volume": 2107626.16, "quote_volume": 26086861.1178}, "trend_line": 13.145, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.179273, "activity_20": 12.372667, "activity_30": 12.690753}, "fair_value": 21.291667, "trend_signal": 0, "relative_strength": -7.790624, "market_dynamics": -0.320185, "volatility": 3.013066, "volume_expansion": -21.409012, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 12.34, "high": 12.8, "low": 12.33, "close": 12.69, "volume": 1402720.88, "quote_volume": 17570216.9288}, "trend_line": 13.067333, "activity_lines": {"activity_5": 12.364, "activity_10": 12.285636, "activity_20": 12.370048, "activity_30": 12.661398}, "fair_value": 21.221282, "trend_signal": 0, "relative_strength": -5.539248, "market_dynamics": -0.009081, "volatility": 3.06413, "volume_expansion": -46.69504, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.53, "close": 12.64, "volume": 1705451.88, "quote_volume": 21712113.2234}, "trend_line": 12.994, "activity_lines": {"activity_5": 12.484, "activity_10": 12.368, "activity_20": 12.366476, "activity_30": 12.633828}, "fair_value": 21.148397, "trend_signal": 0, "relative_strength": -5.809424, "market_dynamics": 0.371112, "volatility": 2.92202, "volume_expansion": -34.903057, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 12.64, "high": 13.2, "low": 12.35, "close": 12.38, "volume": 3591031.92, "quote_volume": 45908072.772}, "trend_line": 12.931667, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.381273, "activity_20": 12.342905, "activity_30": 12.594215}, "fair_value": 21.067885, "trend_signal": 0, "relative_strength": -6.640026, "market_dynamics": 0.709275, "volatility": 2.754944, "volume_expansion": 36.375652, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 12.37, "high": 12.64, "low": 12.33, "close": 12.58, "volume": 1682281.43, "quote_volume": 21029649.6373}, "trend_line": 12.894, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.428727, "activity_20": 12.348952, "activity_30": 12.571527}, "fair_value": 20.981474, "trend_signal": 0, "relative_strength": -6.127286, "market_dynamics": 0.829307, "volatility": 2.783954, "volume_expansion": -34.336523, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 12.58, "high": 12.72, "low": 12.21, "close": 12.32, "volume": 1812519.45, "quote_volume": 22579867.5288}, "trend_line": 12.879333, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.422182, "activity_20": 12.337524, "activity_30": 12.534495}, "fair_value": 20.898846, "trend_signal": 0, "relative_strength": -6.844728, "market_dynamics": 0.873641, "volatility": 2.629716, "volume_expansion": -26.39566, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 12.32, "high": 13.69, "low": 12.23, "close": 13.59, "volume": 4403379.82, "quote_volume": 57578512.3074}, "trend_line": 12.878333, "activity_lines": {"activity_5": 12.824667, "activity_10": 12.643273, "activity_20": 12.452286, "activity_30": 12.580344}, "fair_value": 20.829744, "trend_signal": 0, "relative_strength": 1.62057, "market_dynamics": 1.129318, "volatility": 3.461362, "volume_expansion": 72.043243, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 13.59, "high": 13.98, "low": 13.09, "close": 13.82, "volume": 3276497.14, "quote_volume": 44348526.6263}, "trend_line": 12.846333, "activity_lines": {"activity_5": 13.197333, "activity_10": 12.884909, "activity_20": 12.586619, "activity_30": 12.641097}, "fair_value": 20.76891, "trend_signal": 0, "relative_strength": 2.161549, "market_dynamics": 1.291064, "volatility": 3.062002, "volume_expansion": 23.90443, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 13.82, "high": 14.4, "low": 13.67, "close": 13.99, "volume": 2908188.75, "quote_volume": 40706474.0717}, "trend_line": 12.832333, "activity_lines": {"activity_5": 13.548, "activity_10": 13.127636, "activity_20": 12.735, "activity_30": 12.714882}, "fair_value": 20.714551, "trend_signal": 0, "relative_strength": 2.842026, "market_dynamics": 1.524979, "volatility": 3.040862, "volume_expansion": 6.985496, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 13.98, "high": 14.49, "low": 13.9, "close": 14.25, "volume": 2167561.94, "quote_volume": 30655106.3651}, "trend_line": 12.867, "activity_lines": {"activity_5": 13.878, "activity_10": 13.383273, "activity_20": 12.902857, "activity_30": 12.806344}, "fair_value": 20.668013, "trend_signal": 0, "relative_strength": 3.798588, "market_dynamics": 1.738084, "volatility": 3.014167, "volume_expansion": -18.251501, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 14.25, "high": 14.72, "low": 13.91, "close": 14.45, "volume": 3062802.52, "quote_volume": 43704881.7378}, "trend_line": 12.902, "activity_lines": {"activity_5": 14.163333, "activity_10": 13.636, "activity_20": 13.080667, "activity_30": 12.908473}, "fair_value": 20.626923, "trend_signal": 1, "relative_strength": 2.72148, "market_dynamics": 1.738467, "volatility": 2.999313, "volume_expansion": 16.061617, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 14.46, "high": 14.83, "low": 14.24, "close": 14.59, "volume": 3416418.28, "quote_volume": 49563749.2124}, "trend_line": 12.938667, "activity_lines": {"activity_5": 14.353333, "activity_10": 13.875818, "activity_20": 13.26181, "activity_30": 13.017376}, "fair_value": 20.583462, "trend_signal": 1, "relative_strength": 3.931331, "market_dynamics": 1.767436, "volatility": 2.878339, "volume_expansion": 30.882535, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.88, "close": 14.11, "volume": 2264630.86, "quote_volume": 32315696.064}, "trend_line": 12.954333, "activity_lines": {"activity_5": 14.316667, "activity_10": 13.993818, "activity_20": 13.384286, "activity_30": 13.092946}, "fair_value": 20.525769, "trend_signal": 1, "relative_strength": 3.217888, "market_dynamics": 1.672158, "volatility": 3.081372, "volume_expansion": -9.03547, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 14.12, "high": 14.25, "low": 13.6, "close": 13.89, "volume": 1822609.54, "quote_volume": 25339467.514}, "trend_line": 12.930667, "activity_lines": {"activity_5": 14.187333, "activity_10": 14.045091, "activity_20": 13.473095, "activity_30": 13.153312}, "fair_value": 20.474295, "trend_signal": 1, "relative_strength": 1.969975, "market_dynamics": 1.516802, "volatility": 3.14632, "volume_expansion": -23.26182, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 13.89, "high": 14.22, "low": 13.61, "close": 13.79, "volume": 1860467.06, "quote_volume": 25818717.8122}, "trend_line": 12.92, "activity_lines": {"activity_5": 14.031333, "activity_10": 14.050727, "activity_20": 13.544619, "activity_30": 13.208753}, "fair_value": 20.420192, "trend_signal": 1, "relative_strength": 1.809745, "market_dynamics": 1.241643, "volatility": 3.163386, "volume_expansion": -23.107608, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 13.78, "high": 13.94, "low": 13.64, "close": 13.74, "volume": 656465.16, "quote_volume": 9058291.6367}, "trend_line": 12.930667, "activity_lines": {"activity_5": 13.889333, "activity_10": 14.025273, "activity_20": 13.603857, "activity_30": 13.261656}, "fair_value": 20.358526, "trend_signal": 1, "relative_strength": 1.648058, "market_dynamics": 0.840856, "volatility": 3.1266, "volume_expansion": -72.540792, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 13.73, "high": 13.99, "low": 13.48, "close": 13.7, "volume": 1071942.18, "quote_volume": 14780604.3837}, "trend_line": 12.950667, "activity_lines": {"activity_5": 13.781333, "activity_10": 13.966727, "activity_20": 13.651667, "activity_30": 13.31129}, "fair_value": 20.293846, "trend_signal": 1, "relative_strength": 0.900659, "market_dynamics": 0.528173, "volatility": 3.124337, "volume_expansion": -53.138906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 13.71, "high": 14.22, "low": 13.39, "close": 13.53, "volume": 2612087.13, "quote_volume": 35987620.6039}, "trend_line": 12.956, "activity_lines": {"activity_5": 13.676, "activity_10": 13.875273, "activity_20": 13.67719, "activity_30": 13.348667}, "fair_value": 20.225256, "trend_signal": 1, "relative_strength": -0.559823, "market_dynamics": 0.329285, "volatility": 3.081094, "volume_expansion": 14.329407, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 13.52, "high": 14.85, "low": 13.48, "close": 14.75, "volume": 4022695.09, "quote_volume": 57616247.1469}, "trend_line": 13.018333, "activity_lines": {"activity_5": 14.016, "activity_10": 14.010909, "activity_20": 13.812476, "activity_30": 13.464409}, "fair_value": 20.167051, "trend_signal": 1, "relative_strength": 3.748727, "market_dynamics": 0.40887, "volatility": 3.756831, "volume_expansion": 67.232835, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 14.76, "high": 14.95, "low": 14.41, "close": 14.6, "volume": 2956916.76, "quote_volume": 43374926.8624}, "trend_line": 13.093667, "activity_lines": {"activity_5": 14.248667, "activity_10": 14.105455, "activity_20": 13.920857, "activity_30": 13.566452}, "fair_value": 20.114551, "trend_signal": 1, "relative_strength": 1.093989, "market_dynamics": 0.494709, "volatility": 3.700723, "volume_expansion": 21.174451, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 14.6, "high": 14.63, "low": 13.61, "close": 13.82, "volume": 2471785.31, "quote_volume": 34914543.0024}, "trend_line": 13.142667, "activity_lines": {"activity_5": 14.167333, "activity_10": 14.051818, "activity_20": 13.943, "activity_30": 13.613312}, "fair_value": 20.045, "trend_signal": 1, "relative_strength": -2.798688, "market_dynamics": 0.4007, "volatility": 3.125445, "volume_expansion": 0.543546, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 13.82, "high": 13.87, "low": 13.19, "close": 13.59, "volume": 2257468.71, "quote_volume": 30594800.4843}, "trend_line": 13.2, "activity_lines": {"activity_5": 14.004, "activity_10": 13.967818, "activity_20": 13.93619, "activity_30": 13.642172}, "fair_value": 19.968846, "trend_signal": 1, "relative_strength": -4.113626, "market_dynamics": 0.22025, "volatility": 3.128029, "volume_expansion": -9.743132, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 13.59, "high": 13.97, "low": 13.53, "close": 13.75, "volume": 1153279.65, "quote_volume": 15840086.4886}, "trend_line": 13.277, "activity_lines": {"activity_5": 13.901333, "activity_10": 13.931091, "activity_20": 13.940333, "activity_30": 13.677656}, "fair_value": 19.905256, "trend_signal": 1, "relative_strength": -2.311335, "market_dynamics": -0.227592, "volatility": 3.126489, "volume_expansion": -53.375554, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 13.75, "high": 13.83, "low": 12.94, "close": 12.98, "volume": 1448582.51, "quote_volume": 19542676.3179}, "trend_line": 13.301, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.760909, "activity_20": 13.865857, "activity_30": 13.658495}, "fair_value": 19.83609, "trend_signal": 1, "relative_strength": -6.013919, "market_dynamics": -0.666327, "volatility": 3.376917, "volume_expansion": -38.78614, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 12.98, "high": 12.99, "low": 12.09, "close": 12.74, "volume": 3210706.15, "quote_volume": 40573654.4027}, "trend_line": 13.318667, "activity_lines": {"activity_5": 13.191333, "activity_10": 13.563636, "activity_20": 13.765667, "activity_30": 13.622301}, "fair_value": 19.761987, "trend_signal": 0, "relative_strength": -6.399651, "market_dynamics": -0.792238, "volatility": 3.342201, "volume_expansion": 31.432789, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 12.73, "high": 12.76, "low": 11.97, "close": 12.09, "volume": 3044192.13, "quote_volume": 37741757.0842}, "trend_line": 13.317, "activity_lines": {"activity_5": 12.762667, "activity_10": 13.267273, "activity_20": 13.60281, "activity_30": 13.543032}, "fair_value": 19.678846, "trend_signal": 0, "relative_strength": -6.70617, "market_dynamics": -0.922345, "volatility": 3.470626, "volume_expansion": 21.552108, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 12.09, "high": 12.73, "low": 11.88, "close": 12.42, "volume": 3475396.94, "quote_volume": 42619585.5402}, "trend_line": 13.317, "activity_lines": {"activity_5": 12.559333, "activity_10": 13.060909, "activity_20": 13.472476, "activity_30": 13.485161}, "fair_value": 19.606538, "trend_signal": 0, "relative_strength": -5.099612, "market_dynamics": -0.942614, "volatility": 3.565874, "volume_expansion": 41.389255, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 12.42, "high": 12.62, "low": 12.04, "close": 12.2, "volume": 1477392.32, "quote_volume": 18151949.877}, "trend_line": 13.317667, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.837818, "activity_20": 13.326762, "activity_30": 13.413097}, "fair_value": 19.541346, "trend_signal": 0, "relative_strength": -6.746942, "market_dynamics": -1.004263, "volatility": 3.569328, "volume_expansion": -37.612215, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.99, "close": 12.13, "volume": 2123247.62, "quote_volume": 25918054.9928}, "trend_line": 13.318667, "activity_lines": {"activity_5": 12.242, "activity_10": 12.626182, "activity_20": 13.182095, "activity_30": 13.336473}, "fair_value": 19.468718, "trend_signal": 0, "relative_strength": -7.154893, "market_dynamics": -1.106796, "volatility": 3.569935, "volume_expansion": -8.827805, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 12.13, "high": 12.19, "low": 11.97, "close": 12.05, "volume": 635754.35, "quote_volume": 7684381.2284}, "trend_line": 13.317333, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.447636, "activity_20": 13.038667, "activity_30": 13.254624}, "fair_value": 19.4, "trend_signal": 0, "relative_strength": -7.096113, "market_dynamics": -1.199052, "volatility": 3.567862, "volume_expansion": -71.772379, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 12.05, "high": 12.08, "low": 11.23, "close": 11.49, "volume": 2327274.41, "quote_volume": 27066900.2701}, "trend_line": 13.289, "activity_lines": {"activity_5": 11.924, "activity_10": 12.213636, "activity_20": 12.852381, "activity_30": 13.136731}, "fair_value": 19.311795, "trend_signal": 0, "relative_strength": -8.512595, "market_dynamics": -1.32333, "volatility": 3.691571, "volume_expansion": 5.046741, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 11.49, "high": 11.92, "low": 11.46, "close": 11.72, "volume": 2217831.4, "quote_volume": 25948768.5941}, "trend_line": 13.256667, "activity_lines": {"activity_5": 11.811333, "activity_10": 12.063818, "activity_20": 12.702095, "activity_30": 13.035505}, "fair_value": 19.21859, "trend_signal": 0, "relative_strength": -8.267042, "market_dynamics": -1.255653, "volatility": 3.781227, "volume_expansion": 2.890006, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 11.72, "high": 12.2, "low": 11.58, "close": 12.14, "volume": 2157614.23, "quote_volume": 25542573.5993}, "trend_line": 13.24, "activity_lines": {"activity_5": 11.885333, "activity_10": 12.024364, "activity_20": 12.605476, "activity_30": 12.963462}, "fair_value": 19.130833, "trend_signal": 0, "relative_strength": -5.763786, "market_dynamics": -1.240734, "volatility": 2.918788, "volume_expansion": 0.345496, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 12.14, "high": 12.29, "low": 11.93, "close": 12.07, "volume": 1817855.54, "quote_volume": 21988193.432}, "trend_line": 13.229667, "activity_lines": {"activity_5": 11.94, "activity_10": 12.001455, "activity_20": 12.511571, "activity_30": 12.887978}, "fair_value": 19.058526, "trend_signal": 0, "relative_strength": -6.18373, "market_dynamics": -1.183436, "volatility": 2.924448, "volume_expansion": -15.446524, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 12.08, "high": 12.1, "low": 10.8, "close": 11.04, "volume": 4766952.55, "quote_volume": 53250777.0809}, "trend_line": 13.178333, "activity_lines": {"activity_5": 11.655333, "activity_10": 11.807818, "activity_20": 12.328238, "activity_30": 12.74671}, "fair_value": 18.974359, "trend_signal": 0, "relative_strength": -9.232799, "market_dynamics": -1.121334, "volatility": 3.326796, "volume_expansion": 107.685736, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 11.04, "high": 11.09, "low": 10.63, "close": 10.87, "volume": 4376331.89, "quote_volume": 47768558.0024}, "trend_line": 13.13, "activity_lines": {"activity_5": 11.381333, "activity_10": 11.614182, "activity_20": 12.14181, "activity_30": 12.597785}, "fair_value": 18.8875, "trend_signal": 0, "relative_strength": -9.873058, "market_dynamics": -1.13939, "volatility": 3.326605, "volume_expansion": 76.375006, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 10.88, "high": 10.9, "low": 9.16, "close": 10.12, "volume": 8363024.98, "quote_volume": 83451737.8753}, "trend_line": 13.014333, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.306364, "activity_20": 11.897619, "activity_30": 12.403591}, "fair_value": 18.792564, "trend_signal": 0, "relative_strength": -9.909524, "market_dynamics": -1.177566, "volatility": 3.503477, "volume_expansion": 193.870536, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 10.12, "high": 10.26, "low": 9.67, "close": 9.91, "volume": 3370320.29, "quote_volume": 33722448.5441}, "trend_line": 12.884, "activity_lines": {"activity_5": 10.452667, "activity_10": 11.002182, "activity_20": 11.650476, "activity_30": 12.203312}, "fair_value": 18.705128, "trend_signal": 0, "relative_strength": -9.548098, "market_dynamics": -1.243044, "volatility": 3.3671, "volume_expansion": 16.873596, "expectation": {"probability": 42.883, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 9.91, "high": 10.32, "low": 9.53, "close": 10.14, "volume": 3599683.7, "quote_volume": 35865158.5097}, "trend_line": 12.755667, "activity_lines": {"activity_5": 10.232, "activity_10": 10.781455, "activity_20": 11.442476, "activity_30": 12.02628}, "fair_value": 18.617692, "trend_signal": 0, "relative_strength": -9.329597, "market_dynamics": -1.297539, "volatility": 3.534373, "volume_expansion": 25.749603, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 10.14, "high": 10.34, "low": 9.54, "close": 9.93, "volume": 4359390.25, "quote_volume": 43547369.2927}, "trend_line": 12.611667, "activity_lines": {"activity_5": 10.07, "activity_10": 10.558727, "activity_20": 11.236429, "activity_30": 11.843978}, "fair_value": 18.531346, "trend_signal": 0, "relative_strength": -7.514605, "market_dynamics": -1.295454, "volatility": 3.40065, "volume_expansion": 48.647456, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 9.92, "high": 10.17, "low": 9.55, "close": 9.72, "volume": 3707443.3, "quote_volume": 36523799.2664}, "trend_line": 12.454, "activity_lines": {"activity_5": 9.912, "activity_10": 10.336364, "activity_20": 11.032619, "activity_30": 11.657419}, "fair_value": 18.444872, "trend_signal": 0, "relative_strength": -6.079421, "market_dynamics": -1.344885, "volatility": 3.210453, "volume_expansion": 23.808957, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 9.71, "high": 9.85, "low": 8.24, "close": 8.32, "volume": 10982635.25, "quote_volume": 98853376.326}, "trend_line": 12.245, "activity_lines": {"activity_5": 9.364, "activity_10": 9.891636, "activity_20": 10.715, "activity_30": 11.39071}, "fair_value": 18.34141, "trend_signal": 0, "relative_strength": -6.367006, "market_dynamics": -1.309191, "volatility": 4.588096, "volume_expansion": 220.123872, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 8.32, "high": 9.48, "low": 7.55, "close": 9.28, "volume": 7616631.97, "quote_volume": 64783492.2213}, "trend_line": 12.084, "activity_lines": {"activity_5": 9.256, "activity_10": 9.683273, "activity_20": 10.513905, "activity_30": 11.199419}, "fair_value": 18.239359, "trend_signal": 0, "relative_strength": -6.797812, "market_dynamics": -1.196086, "volatility": 5.853289, "volume_expansion": 102.898463, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 9.28, "high": 9.4, "low": 8.91, "close": 9.23, "volume": 4429288.97, "quote_volume": 40797502.7177}, "trend_line": 11.928667, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.517818, "activity_20": 10.329333, "activity_30": 11.01529}, "fair_value": 18.143333, "trend_signal": 0, "relative_strength": -5.515964, "market_dynamics": -1.190862, "volatility": 5.854934, "volume_expansion": 13.485717, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 9.22, "high": 9.3, "low": 9.0, "close": 9.08, "volume": 1952474.13, "quote_volume": 17890276.9769}, "trend_line": 11.771667, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.376727, "activity_20": 10.148333, "activity_30": 10.831505}, "fair_value": 18.044679, "trend_signal": 0, "relative_strength": -8.368866, "market_dynamics": -1.143301, "volatility": 5.798135, "volume_expansion": -49.154807, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 9.08, "high": 9.21, "low": 8.72, "close": 9.06, "volume": 2161048.33, "quote_volume": 19429451.4105}, "trend_line": 11.615667, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.267636, "activity_20": 9.982857, "activity_30": 10.656559}, "fair_value": 17.946474, "trend_signal": 0, "relative_strength": -8.195519, "market_dynamics": -1.143573, "volatility": 5.730253, "volume_expansion": -43.068576, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 9.06, "high": 9.11, "low": 8.65, "close": 8.76, "volume": 2155570.06, "quote_volume": 18990472.9926}, "trend_line": 11.451, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.136909, "activity_20": 9.803238, "activity_30": 10.472323}, "fair_value": 17.844423, "trend_signal": 0, "relative_strength": -9.428062, "market_dynamics": -1.311982, "volatility": 5.552479, "volume_expansion": -42.208187, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 8.76, "high": 8.97, "low": 8.43, "close": 8.63, "volume": 3451059.39, "quote_volume": 29893867.7898}, "trend_line": 11.287667, "activity_lines": {"activity_5": 8.850667, "activity_10": 9.007273, "activity_20": 9.628667, "activity_30": 10.290323}, "fair_value": 17.737628, "trend_signal": 0, "relative_strength": -8.328871, "market_dynamics": -1.361718, "volatility": 5.539055, "volume_expansion": -9.860394, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 8.63, "high": 8.97, "low": 8.62, "close": 8.9, "volume": 2722312.61, "quote_volume": 23946387.5079}, "trend_line": 11.092667, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.95, "activity_20": 9.49681, "activity_30": 10.13628}, "fair_value": 17.628462, "trend_signal": 0, "relative_strength": -4.228026, "market_dynamics": -1.161902, "volatility": 5.400818, "volume_expansion": -29.446804, "expectation": {"probability": 41.1425, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 8.9, "high": 9.26, "low": 8.74, "close": 9.14, "volume": 2317253.05, "quote_volume": 20907564.1995}, "trend_line": 10.910667, "activity_lines": {"activity_5": 8.918, "activity_10": 8.958909, "activity_20": 9.40319, "activity_30": 10.010301}, "fair_value": 17.498077, "trend_signal": 0, "relative_strength": -5.249202, "market_dynamics": -0.814705, "volatility": 5.50104, "volume_expansion": -41.225253, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 9.15, "high": 9.72, "low": 9.12, "close": 9.59, "volume": 1957200.45, "quote_volume": 18377929.972}, "trend_line": 10.769667, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.064, "activity_20": 9.366286, "activity_30": 9.925097}, "fair_value": 17.372692, "trend_signal": 0, "relative_strength": -1.954871, "market_dynamics": -0.303066, "volatility": 5.449402, "volume_expansion": -50.123534, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.14, "close": 9.29, "volume": 2304620.32, "quote_volume": 21712947.1472}, "trend_line": 10.626333, "activity_lines": {"activity_5": 9.244, "activity_10": 9.116909, "activity_20": 9.309857, "activity_30": 9.829634}, "fair_value": 17.24641, "trend_signal": 0, "relative_strength": -3.607237, "market_dynamics": 0.158033, "volatility": 5.481513, "volume_expansion": -41.334908, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 9.29, "high": 9.42, "low": 9.05, "close": 9.26, "volume": 1993597.08, "quote_volume": 18397083.999}, "trend_line": 10.476667, "activity_lines": {"activity_5": 9.294, "activity_10": 9.146727, "activity_20": 9.262143, "activity_30": 9.741484}, "fair_value": 17.112949, "trend_signal": 0, "relative_strength": -3.911892, "market_dynamics": 0.397855, "volatility": 5.433076, "volume_expansion": -49.145976, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 9.26, "high": 9.3, "low": 9.0, "close": 9.14, "volume": 1500684.97, "quote_volume": 13740698.1824}, "trend_line": 10.348667, "activity_lines": {"activity_5": 9.262, "activity_10": 9.155091, "activity_20": 9.216714, "activity_30": 9.655247}, "fair_value": 16.982821, "trend_signal": 0, "relative_strength": -3.085676, "market_dynamics": 0.487289, "volatility": 5.420671, "volume_expansion": -61.564027, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 9.13, "high": 9.21, "low": 8.8, "close": 8.86, "volume": 1645715.84, "quote_volume": 14828457.3557}, "trend_line": 10.219333, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.114182, "activity_20": 9.158571, "activity_30": 9.559204}, "fair_value": 16.848526, "trend_signal": 0, "relative_strength": -4.444138, "market_dynamics": 0.439049, "volatility": 5.447051, "volume_expansion": -56.094508, "expectation": {"probability": 41.0907, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 8.86, "high": 8.94, "low": 8.66, "close": 8.91, "volume": 2125984.17, "quote_volume": 18780977.2469}, "trend_line": 10.113333, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.086364, "activity_20": 9.115571, "activity_30": 9.474731}, "fair_value": 16.712821, "trend_signal": 0, "relative_strength": -4.565722, "market_dynamics": 0.451463, "volatility": 3.849315, "volume_expansion": -41.526323, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 8.9, "high": 9.36, "low": 8.88, "close": 9.17, "volume": 3170314.84, "quote_volume": 28943009.4731}, "trend_line": 10.005, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.108545, "activity_20": 9.106667, "activity_30": 9.413871}, "fair_value": 16.567628, "trend_signal": 0, "relative_strength": -3.150028, "market_dynamics": 0.562872, "volatility": 2.495619, "volume_expansion": -6.097061, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 9.17, "high": 9.45, "low": 9.11, "close": 9.12, "volume": 1520821.29, "quote_volume": 14070433.7344}, "trend_line": 9.902333, "activity_lines": {"activity_5": 9.058, "activity_10": 9.114182, "activity_20": 9.097524, "activity_30": 9.356774}, "fair_value": 16.400513, "trend_signal": 0, "relative_strength": -3.530393, "market_dynamics": 0.580056, "volatility": 2.495709, "volume_expansion": -53.685552, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.79, "close": 8.87, "volume": 1894149.53, "quote_volume": 16931299.835}, "trend_line": 9.793667, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.065455, "activity_20": 9.068333, "activity_30": 9.290172}, "fair_value": 16.241026, "trend_signal": 0, "relative_strength": -5.427946, "market_dynamics": 0.59412, "volatility": 2.561558, "volume_expansion": -40.778398, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 8.87, "high": 8.9, "low": 8.27, "close": 8.36, "volume": 3519799.52, "quote_volume": 29895998.1873}, "trend_line": 9.670667, "activity_lines": {"activity_5": 8.792667, "activity_10": 8.924545, "activity_20": 8.996619, "activity_30": 9.197677}, "fair_value": 16.081987, "trend_signal": 0, "relative_strength": -6.432301, "market_dynamics": 0.497387, "volatility": 2.942335, "volume_expansion": 11.512032, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 8.37, "high": 8.45, "low": 8.18, "close": 8.29, "volume": 2069343.37, "quote_volume": 17202490.6625}, "trend_line": 9.564, "activity_lines": {"activity_5": 8.594, "activity_10": 8.785091, "activity_20": 8.925714, "activity_30": 9.108602}, "fair_value": 15.923333, "trend_signal": 0, "relative_strength": -6.023439, "market_dynamics": 0.214523, "volatility": 2.842552, "volume_expansion": -32.693889, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 8.28, "high": 9.84, "low": 8.26, "close": 9.51, "volume": 8207207.42, "quote_volume": 76052286.5232}, "trend_line": 9.490333, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.891091, "activity_20": 8.97781, "activity_30": 9.105118}, "fair_value": 15.767244, "trend_signal": 0, "relative_strength": 1.799886, "market_dynamics": 0.49637, "volatility": 4.782216, "volume_expansion": 179.560474, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 9.51, "high": 9.64, "low": 9.09, "close": 9.31, "volume": 4367337.35, "quote_volume": 40931318.9212}, "trend_line": 9.396, "activity_lines": {"activity_5": 9.003333, "activity_10": 8.956727, "activity_20": 9.00519, "activity_30": 9.093484}, "fair_value": 15.611474, "trend_signal": 0, "relative_strength": 0.626878, "market_dynamics": 0.772714, "volatility": 4.790407, "volume_expansion": 57.478616, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 9.31, "high": 9.48, "low": 8.78, "close": 8.95, "volume": 3241829.57, "quote_volume": 29506228.6724}, "trend_line": 9.292, "activity_lines": {"activity_5": 9.030667, "activity_10": 8.956, "activity_20": 8.998143, "activity_30": 9.06471}, "fair_value": 15.461731, "trend_signal": 0, "relative_strength": -0.619832, "market_dynamics": 0.955669, "volatility": 4.866291, "volume_expansion": 19.45209, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 8.95, "high": 9.27, "low": 8.42, "close": 9.16, "volume": 4471001.96, "quote_volume": 39357160.6435}, "trend_line": 9.229333, "activity_lines": {"activity_5": 9.122667, "activity_10": 8.996909, "activity_20": 9.012429, "activity_30": 9.056194}, "fair_value": 15.336859, "trend_signal": 0, "relative_strength": 0.288876, "market_dynamics": 1.306397, "volatility": 4.721731, "volume_expansion": 57.438375, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 9.17, "high": 9.43, "low": 8.85, "close": 9.04, "volume": 3517576.45, "quote_volume": 32131214.5493}, "trend_line": 9.168333, "activity_lines": {"activity_5": 9.121333, "activity_10": 9.010545, "activity_20": 9.014905, "activity_30": 9.043978}, "fair_value": 15.208333, "trend_signal": 0, "relative_strength": 0.989985, "market_dynamics": 1.169511, "volatility": 4.664669, "volume_expansion": 20.975823, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 9.03, "high": 9.48, "low": 8.86, "close": 9.17, "volume": 3607621.55, "quote_volume": 33070581.5041}, "trend_line": 9.136667, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.045455, "activity_20": 9.029857, "activity_30": 9.044086}, "fair_value": 15.082885, "trend_signal": 0, "relative_strength": -1.840171, "market_dynamics": 1.096403, "volatility": 4.680466, "volume_expansion": 21.050096, "expectation": {"probability": 41.7684, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 9.18, "high": 9.34, "low": 8.9, "close": 9.18, "volume": 2950312.27, "quote_volume": 26896497.7904}, "trend_line": 9.112333, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.082182, "activity_20": 9.04381, "activity_30": 9.046882}, "fair_value": 14.949359, "trend_signal": 0, "relative_strength": -0.779782, "market_dynamics": 1.157286, "volatility": 4.665924, "volume_expansion": -0.166549, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 9.18, "high": 9.78, "low": 9.0, "close": 9.5, "volume": 5118929.94, "quote_volume": 48056475.8723}, "trend_line": 9.091, "activity_lines": {"activity_5": 9.264667, "activity_10": 9.176, "activity_20": 9.085619, "activity_30": 9.071892}, "fair_value": 14.815321, "trend_signal": 0, "relative_strength": -3.165475, "market_dynamics": 1.287878, "volatility": 4.650189, "volume_expansion": 66.465745, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 9.49, "high": 9.58, "low": 9.26, "close": 9.39, "volume": 2107112.13, "quote_volume": 19857822.0413}, "trend_line": 9.073, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.238364, "activity_20": 9.114095, "activity_30": 9.091183}, "fair_value": 14.683141, "trend_signal": 1, "relative_strength": -1.668293, "market_dynamics": 1.33472, "volatility": 4.672279, "volume_expansion": -31.242544, "expectation": {"probability": 39.1415, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 9.38, "high": 9.46, "low": 8.88, "close": 9.01, "volume": 3054531.85, "quote_volume": 27815152.4097}, "trend_line": 9.049333, "activity_lines": {"activity_5": 9.242667, "activity_10": 9.212909, "activity_20": 9.10519, "activity_30": 9.087118}, "fair_value": 14.54391, "trend_signal": 1, "relative_strength": -1.487536, "market_dynamics": 1.253019, "volatility": 4.756114, "volume_expansion": -2.080279, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 9.01, "high": 9.08, "low": 8.87, "close": 8.91, "volume": 1118928.85, "quote_volume": 10041314.4536}, "trend_line": 9.069, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.156182, "activity_20": 9.089524, "activity_30": 9.078129}, "fair_value": 14.402436, "trend_signal": 1, "relative_strength": -1.091462, "market_dynamics": 1.099746, "volatility": 4.762797, "volume_expansion": -63.435371, "expectation": {"probability": 39.951, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 8.91, "high": 9.02, "low": 8.69, "close": 8.82, "volume": 1613416.48, "quote_volume": 14294758.918}, "trend_line": 9.053667, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.094, "activity_20": 9.067095, "activity_30": 9.062065}, "fair_value": 14.258269, "trend_signal": 0, "relative_strength": -0.017586, "market_dynamics": 0.796075, "volatility": 4.713777, "volume_expansion": -46.946827, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 8.82, "high": 9.53, "low": 8.81, "close": 9.26, "volume": 3172189.24, "quote_volume": 29198149.8022}, "trend_line": 9.054667, "activity_lines": {"activity_5": 9.048, "activity_10": 9.120727, "activity_20": 9.088667, "activity_30": 9.075376}, "fair_value": 14.124551, "trend_signal": 0, "relative_strength": 1.29594, "market_dynamics": 0.827376, "volatility": 4.576957, "volume_expansion": 1.519601, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 9.26, "high": 9.96, "low": 9.25, "close": 9.53, "volume": 3406932.21, "quote_volume": 32824134.3271}, "trend_line": 9.069667, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.190909, "activity_20": 9.135381, "activity_30": 9.106043}, "fair_value": 13.992885, "trend_signal": 1, "relative_strength": 2.110944, "market_dynamics": 1.01632, "volatility": 4.581264, "volume_expansion": 6.043551, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 9.53, "high": 9.86, "low": 9.48, "close": 9.55, "volume": 1940684.53, "quote_volume": 18683958.6758}, "trend_line": 9.086, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.258, "activity_20": 9.18081, "activity_30": 9.137032}, "fair_value": 13.857885, "trend_signal": 1, "relative_strength": 2.00758, "market_dynamics": 1.143322, "volatility": 2.593586, "volume_expansion": -39.419906, "expectation": {"probability": 39.738, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 9.56, "high": 9.74, "low": 9.43, "close": 9.67, "volume": 1583048.46, "quote_volume": 15157369.2539}, "trend_line": 9.116333, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.337636, "activity_20": 9.234619, "activity_30": 9.17471}, "fair_value": 13.740833, "trend_signal": 1, "relative_strength": 2.784331, "market_dynamics": 1.361064, "volatility": 2.536827, "volume_expansion": -49.328483, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 9.67, "high": 10.29, "low": 9.65, "close": 9.72, "volume": 3606631.26, "quote_volume": 35904321.047}, "trend_line": 9.152667, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.417273, "activity_20": 9.29081, "activity_30": 9.213656}, "fair_value": 13.618397, "trend_signal": 1, "relative_strength": 2.745012, "market_dynamics": 1.477233, "volatility": 2.257978, "volume_expansion": 11.714739, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 9.72, "high": 9.78, "low": 9.52, "close": 9.73, "volume": 1235374.88, "quote_volume": 11898407.4681}, "trend_line": 9.180333, "activity_lines": {"activity_5": 9.678, "activity_10": 9.488909, "activity_20": 9.345095, "activity_30": 9.250903}, "fair_value": 13.498846, "trend_signal": 1, "relative_strength": 2.476106, "market_dynamics": 1.431193, "volatility": 2.2086, "volume_expansion": -61.340054, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 9.73, "high": 10.04, "low": 9.65, "close": 9.95, "volume": 1425372.81, "quote_volume": 13986887.1542}, "trend_line": 9.207333, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.596364, "activity_20": 9.416238, "activity_30": 9.300559}, "fair_value": 13.430064, "trend_signal": 1, "relative_strength": 2.479457, "market_dynamics": 1.554519, "volatility": 2.196046, "volume_expansion": -53.882909, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 9.94, "high": 10.52, "low": 9.88, "close": 10.49, "volume": 4566957.89, "quote_volume": 46913161.8241}, "trend_line": 9.237333, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.791818, "activity_20": 9.531238, "activity_30": 9.383312}, "fair_value": 13.359744, "trend_signal": 1, "relative_strength": 4.984242, "market_dynamics": 1.720958, "volatility": 2.508413, "volume_expansion": 42.02286, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 10.48, "high": 10.55, "low": 10.18, "close": 10.2, "volume": 2960054.15, "quote_volume": 30570380.0518}, "trend_line": 9.267667, "activity_lines": {"activity_5": 10.132667, "activity_10": 9.907636, "activity_20": 9.608143, "activity_30": 9.445419}, "fair_value": 13.280833, "trend_signal": 1, "relative_strength": 3.38495, "market_dynamics": 1.685429, "volatility": 2.684042, "volume_expansion": 0.228963, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 10.2, "high": 10.36, "low": 9.48, "close": 9.69, "volume": 3287751.42, "quote_volume": 32330982.6289}, "trend_line": 9.282, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.907273, "activity_20": 9.63319, "activity_30": 9.472667}, "fair_value": 13.190385, "trend_signal": 1, "relative_strength": 1.836088, "market_dynamics": 1.573704, "volatility": 2.951864, "volume_expansion": 13.397606, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 9.68, "high": 9.75, "low": 9.33, "close": 9.48, "volume": 1361923.8, "quote_volume": 12961724.824}, "trend_line": 9.293333, "activity_lines": {"activity_5": 9.846, "activity_10": 9.852909, "activity_20": 9.636429, "activity_30": 9.485441}, "fair_value": 13.105385, "trend_signal": 1, "relative_strength": 1.462337, "market_dynamics": 1.279338, "volatility": 2.995778, "volume_expansion": -51.452064, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 9.48, "high": 9.65, "low": 9.41, "close": 9.56, "volume": 1369184.65, "quote_volume": 13036734.1533}, "trend_line": 9.316667, "activity_lines": {"activity_5": 9.712, "activity_10": 9.809091, "activity_20": 9.644762, "activity_30": 9.502645}, "fair_value": 13.026282, "trend_signal": 1, "relative_strength": 1.482288, "market_dynamics": 0.885661, "volatility": 2.766741, "volume_expansion": -48.337075, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 9.57, "high": 9.64, "low": 9.15, "close": 9.21, "volume": 1043822.96, "quote_volume": 9896298.3173}, "trend_line": 9.326667, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.701091, "activity_20": 9.617857, "activity_30": 9.495763}, "fair_value": 12.950833, "trend_signal": 1, "relative_strength": 0.048171, "market_dynamics": 0.329331, "volatility": 2.942706, "volume_expansion": -58.685659, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 9.21, "high": 9.36, "low": 8.87, "close": 9.03, "volume": 1608037.56, "quote_volume": 14641165.4445}, "trend_line": 9.322, "activity_lines": {"activity_5": 9.288, "activity_10": 9.566545, "activity_20": 9.573, "activity_30": 9.476624}, "fair_value": 12.880769, "trend_signal": 0, "relative_strength": -0.414177, "market_dynamics": -0.124233, "volatility": 2.982062, "volume_expansion": -33.731799, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 9.03, "high": 9.76, "low": 8.92, "close": 9.56, "volume": 3004958.69, "quote_volume": 28222467.6522}, "trend_line": 9.336667, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.54, "activity_20": 9.579286, "activity_30": 9.491978}, "fair_value": 12.8125, "trend_signal": 1, "relative_strength": 0.815129, "market_dynamics": -0.248818, "volatility": 3.089501, "volume_expansion": 23.696882, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 9.56, "high": 9.65, "low": 9.35, "close": 9.62, "volume": 1570023.23, "quote_volume": 14943838.0675}, "trend_line": 9.361667, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.527273, "activity_20": 9.589476, "activity_30": 9.510258}, "fair_value": 12.742179, "trend_signal": 1, "relative_strength": 1.836141, "market_dynamics": -0.482861, "volatility": 3.004865, "volume_expansion": -30.278419, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 9.63, "high": 9.8, "low": 9.56, "close": 9.68, "volume": 1815508.94, "quote_volume": 17579205.6321}, "trend_line": 9.405667, "activity_lines": {"activity_5": 9.522, "activity_10": 9.527455, "activity_20": 9.60481, "activity_30": 9.530796}, "fair_value": 12.673846, "trend_signal": 1, "relative_strength": 1.25023, "market_dynamics": -0.443672, "volatility": 3.007716, "volume_expansion": -18.851474, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 9.69, "high": 9.69, "low": 8.99, "close": 9.11, "volume": 2063705.57, "quote_volume": 19088243.0241}, "trend_line": 9.433, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.428909, "activity_20": 9.564476, "activity_30": 9.51172}, "fair_value": 12.606987, "trend_signal": 0, "relative_strength": -1.278776, "market_dynamics": -0.45711, "volatility": 3.3607, "volume_expansion": -5.668893, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.66, "close": 8.79, "volume": 2101191.0, "quote_volume": 18596444.9365}, "trend_line": 9.409, "activity_lines": {"activity_5": 9.215333, "activity_10": 9.297273, "activity_20": 9.49319, "activity_30": 9.470237}, "fair_value": 12.54141, "trend_signal": 0, "relative_strength": -1.303826, "market_dynamics": -0.684503, "volatility": 3.444036, "volume_expansion": -6.06425, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 8.79, "high": 8.99, "low": 8.7, "close": 8.75, "volume": 949852.2, "quote_volume": 8393536.0107}, "trend_line": 9.390333, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.184, "activity_20": 9.418667, "activity_30": 9.42772}, "fair_value": 12.474808, "trend_signal": 0, "relative_strength": -1.693715, "market_dynamics": -0.898112, "volatility": 3.43824, "volume_expansion": -56.896614, "expectation": {"probability": 40.2103, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 8.76, "high": 8.82, "low": 8.37, "close": 8.6, "volume": 1116725.08, "quote_volume": 9648580.6015}, "trend_line": 9.378667, "activity_lines": {"activity_5": 8.818, "activity_10": 9.060545, "activity_20": 9.33019, "activity_30": 9.376731}, "fair_value": 12.405, "trend_signal": 0, "relative_strength": -2.815626, "market_dynamics": -1.158346, "volatility": 3.345158, "volume_expansion": -46.845069, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 8.6, "high": 9.08, "low": 8.56, "close": 8.81, "volume": 1613301.92, "quote_volume": 14327698.5659}, "trend_line": 9.367, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.991273, "activity_20": 9.264857, "activity_30": 9.340043}, "fair_value": 12.335128, "trend_signal": 0, "relative_strength": -1.620446, "market_dynamics": -1.237006, "volatility": 3.008081, "volume_expansion": -19.784334, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 8.81, "high": 9.07, "low": 8.69, "close": 8.91, "volume": 1636937.52, "quote_volume": 14509050.8865}, "trend_line": 9.362667, "activity_lines": {"activity_5": 8.792, "activity_10": 8.953818, "activity_20": 9.212476, "activity_30": 9.310559}, "fair_value": 12.258782, "trend_signal": 0, "relative_strength": -2.632537, "market_dynamics": -1.237577, "volatility": 3.030192, "volume_expansion": -17.98985, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 8.91, "high": 9.48, "low": 8.87, "close": 9.13, "volume": 2896821.47, "quote_volume": 26749612.8092}, "trend_line": 9.361333, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.961818, "activity_20": 9.184095, "activity_30": 9.295548}, "fair_value": 12.186987, "trend_signal": 0, "relative_strength": -0.049356, "market_dynamics": -0.927732, "volatility": 2.919527, "volume_expansion": 40.505983, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 9.13, "high": 9.19, "low": 8.62, "close": 8.75, "volume": 2611985.21, "quote_volume": 22920100.9857}, "trend_line": 9.347, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.898909, "activity_20": 9.122095, "activity_30": 9.256108}, "fair_value": 12.118269, "trend_signal": 0, "relative_strength": -2.49673, "market_dynamics": -0.716781, "volatility": 3.04901, "volume_expansion": 29.821981, "expectation": {"probability": 40.1482, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 8.75, "high": 9.15, "low": 8.73, "close": 8.91, "volume": 1539700.91, "quote_volume": 13776332.3627}, "trend_line": 9.327333, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.879818, "activity_20": 9.079952, "activity_30": 9.227914}, "fair_value": 12.049359, "trend_signal": 0, "relative_strength": -0.888708, "market_dynamics": -0.584527, "volatility": 3.090827, "volume_expansion": -24.04756, "expectation": {"probability": 41.6614, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 8.91, "high": 9.11, "low": 8.83, "close": 8.99, "volume": 719054.7, "quote_volume": 6435184.2113}, "trend_line": 9.314, "activity_lines": {"activity_5": 8.934, "activity_10": 8.888182, "activity_20": 9.049333, "activity_30": 9.206151}, "fair_value": 11.990897, "trend_signal": 0, "relative_strength": -0.568515, "market_dynamics": -0.445927, "volatility": 2.973698, "volume_expansion": -63.90061, "expectation": {"probability": 42.4185, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 8.99, "high": 9.09, "low": 8.74, "close": 9.06, "volume": 857876.01, "quote_volume": 7625407.5596}, "trend_line": 9.315667, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.921818, "activity_20": 9.029952, "activity_30": 9.189763}, "fair_value": 11.932372, "trend_signal": 0, "relative_strength": -2.268172, "market_dynamics": -0.481213, "volatility": 2.936881, "volume_expansion": -52.509626, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 9.07, "high": 9.66, "low": 8.81, "close": 8.91, "volume": 3843829.97, "quote_volume": 35888342.0016}, "trend_line": 9.315667, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.929091, "activity_20": 9.003095, "activity_30": 9.163591}, "fair_value": 11.869423, "trend_signal": 0, "relative_strength": -3.588145, "market_dynamics": -0.315861, "volatility": 2.478637, "volume_expansion": 107.706146, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 8.9, "high": 9.62, "low": 8.46, "close": 9.43, "volume": 6882469.21, "quote_volume": 60571664.6462}, "trend_line": 9.336, "activity_lines": {"activity_5": 9.124, "activity_10": 9.028727, "activity_20": 9.031905, "activity_30": 9.170968}, "fair_value": 11.809359, "trend_signal": 0, "relative_strength": -2.230234, "market_dynamics": 0.095556, "volatility": 2.959731, "volume_expansion": 238.980194, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 9.43, "high": 9.56, "low": 9.04, "close": 9.05, "volume": 3286293.67, "quote_volume": 30689202.6651}, "trend_line": 9.329, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.046909, "activity_20": 9.025762, "activity_30": 9.152516}, "fair_value": 11.760641, "trend_signal": 0, "relative_strength": -4.938223, "market_dynamics": 0.317179, "volatility": 3.117088, "volume_expansion": 54.535374, "expectation": {"probability": 40.793, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 9.05, "high": 9.7, "low": 8.92, "close": 9.37, "volume": 2920718.2, "quote_volume": 27090055.0037}, "trend_line": 9.323667, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.115091, "activity_20": 9.052143, "activity_30": 9.155161}, "fair_value": 11.718269, "trend_signal": 0, "relative_strength": -2.506939, "market_dynamics": 0.59031, "volatility": 2.873914, "volume_expansion": 32.510515, "expectation": {"probability": 44.452, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 9.37, "high": 9.56, "low": 9.25, "close": 9.39, "volume": 1997802.09, "quote_volume": 18751802.6068}, "trend_line": 9.318333, "activity_lines": {"activity_5": 9.29, "activity_10": 9.176727, "activity_20": 9.081333, "activity_30": 9.159441}, "fair_value": 11.671987, "trend_signal": 0, "relative_strength": -3.779208, "market_dynamics": 0.768423, "volatility": 2.679821, "volume_expansion": -11.281335, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 9.39, "high": 9.61, "low": 9.19, "close": 9.38, "volume": 1639251.72, "quote_volume": 15384971.7299}, "trend_line": 9.308667, "activity_lines": {"activity_5": 9.34, "activity_10": 9.227818, "activity_20": 9.108714, "activity_30": 9.163419}, "fair_value": 11.628718, "trend_signal": 0, "relative_strength": -3.919949, "market_dynamics": 0.699983, "volatility": 2.672361, "volume_expansion": -27.254307, "expectation": {"probability": 42.6553, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 9.37, "high": 9.39, "low": 8.92, "close": 9.03, "volume": 2241067.22, "quote_volume": 20346798.4102}, "trend_line": 9.285667, "activity_lines": {"activity_5": 9.242, "activity_10": 9.210727, "activity_20": 9.101095, "activity_30": 9.145441}, "fair_value": 11.572885, "trend_signal": 0, "relative_strength": -4.421605, "market_dynamics": 0.700878, "volatility": 2.838848, "volume_expansion": 1.16745, "expectation": {"probability": 40.7995, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 9.04, "high": 9.71, "low": 8.97, "close": 9.66, "volume": 3419224.2, "quote_volume": 31782373.176}, "trend_line": 9.283333, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.303091, "activity_20": 9.156, "activity_30": 9.169591}, "fair_value": 11.522628, "trend_signal": 0, "relative_strength": -2.735265, "market_dynamics": 0.800917, "volatility": 3.279139, "volume_expansion": 48.168081, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 9.66, "high": 9.71, "low": 9.21, "close": 9.31, "volume": 3276040.98, "quote_volume": 30819108.063}, "trend_line": 9.262, "activity_lines": {"activity_5": 9.362, "activity_10": 9.318182, "activity_20": 9.177381, "activity_30": 9.171312}, "fair_value": 11.468397, "trend_signal": 0, "relative_strength": -5.780687, "market_dynamics": 0.772241, "volatility": 3.459444, "volume_expansion": 37.608744, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 9.3, "high": 9.57, "low": 9.26, "close": 9.43, "volume": 2180446.37, "quote_volume": 20508869.8038}, "trend_line": 9.226667, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.349273, "activity_20": 9.211952, "activity_30": 9.182151}, "fair_value": 11.412308, "trend_signal": 0, "relative_strength": -5.362424, "market_dynamics": 0.738099, "volatility": 3.421521, "volume_expansion": -8.635264, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 9.44, "high": 9.89, "low": 9.26, "close": 9.73, "volume": 3911612.9, "quote_volume": 37403747.3001}, "trend_line": 9.211, "activity_lines": {"activity_5": 9.51, "activity_10": 9.428182, "activity_20": 9.273571, "activity_30": 9.214624}, "fair_value": 11.365705, "trend_signal": 1, "relative_strength": -2.801384, "market_dynamics": 1.015308, "volatility": 3.2579, "volume_expansion": 57.914131, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 9.72, "high": 10.01, "low": 9.45, "close": 9.72, "volume": 3237491.1, "quote_volume": 31559282.0856}, "trend_line": 9.212, "activity_lines": {"activity_5": 9.606, "activity_10": 9.490364, "activity_20": 9.329762, "activity_30": 9.247462}, "fair_value": 11.320192, "trend_signal": 1, "relative_strength": -5.272193, "market_dynamics": 1.031814, "volatility": 3.25289, "volume_expansion": 24.930558, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 9.72, "high": 9.79, "low": 9.3, "close": 9.33, "volume": 1985427.01, "quote_volume": 18844088.269}, "trend_line": 9.207, "activity_lines": {"activity_5": 9.526, "activity_10": 9.476364, "activity_20": 9.34419, "activity_30": 9.255075}, "fair_value": 11.276795, "trend_signal": 1, "relative_strength": -7.192217, "market_dynamics": 0.92304, "volatility": 3.467651, "volume_expansion": -24.647941, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 9.33, "high": 9.36, "low": 8.96, "close": 9.0, "volume": 2781932.77, "quote_volume": 25548239.8123}, "trend_line": 9.188333, "activity_lines": {"activity_5": 9.358, "activity_10": 9.397273, "activity_20": 9.323714, "activity_30": 9.24172}, "fair_value": 11.2375, "trend_signal": 1, "relative_strength": -7.968868, "market_dynamics": 0.706734, "volatility": 3.602807, "volume_expansion": 3.290894, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 9.0, "high": 9.44, "low": 8.98, "close": 9.27, "volume": 3340913.84, "quote_volume": 30817924.3092}, "trend_line": 9.190333, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.374, "activity_20": 9.328048, "activity_30": 9.246989}, "fair_value": 11.197372, "trend_signal": 1, "relative_strength": -7.5737, "market_dynamics": 0.361773, "volatility": 3.647681, "volume_expansion": 20.241723, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 9.27, "high": 9.53, "low": 9.17, "close": 9.39, "volume": 2526167.85, "quote_volume": 23618057.9751}, "trend_line": 9.202333, "activity_lines": {"activity_5": 9.294, "activity_10": 9.374727, "activity_20": 9.342095, "activity_30": 9.259871}, "fair_value": 11.160449, "trend_signal": 1, "relative_strength": -6.798033, "market_dynamics": 0.006378, "volatility": 3.333728, "volume_expansion": -8.471028, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 9.4, "high": 9.68, "low": 9.33, "close": 9.33, "volume": 2632701.83, "quote_volume": 25108461.2769}, "trend_line": 9.194667, "activity_lines": {"activity_5": 9.29, "activity_10": 9.364364, "activity_20": 9.34919, "activity_30": 9.268108}, "fair_value": 11.127115, "trend_signal": 1, "relative_strength": -9.336608, "market_dynamics": -0.082651, "volatility": 3.148383, "volume_expansion": -4.64684, "expectation": {"probability": 40.3157, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 9.33, "high": 9.45, "low": 9.16, "close": 9.38, "volume": 2441918.23, "quote_volume": 22703640.0822}, "trend_line": 9.186667, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.357636, "activity_20": 9.358286, "activity_30": 9.280065}, "fair_value": 11.093782, "trend_signal": 1, "relative_strength": -8.76489, "market_dynamics": -0.074195, "volatility": 3.017999, "volume_expansion": -12.97859, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 9.39, "high": 9.48, "low": 9.28, "close": 9.4, "volume": 1285732.01, "quote_volume": 12086037.0432}, "trend_line": 9.177333, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.359636, "activity_20": 9.367048, "activity_30": 9.293828}, "fair_value": 11.0625, "trend_signal": 1, "relative_strength": -7.426379, "market_dynamics": -0.219281, "volatility": 3.017998, "volume_expansion": -54.639034, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.28, "close": 9.36, "volume": 988627.53, "quote_volume": 9299974.0087}, "trend_line": 9.185667, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.352727, "activity_20": 9.370048, "activity_30": 9.305613}, "fair_value": 11.033974, "trend_signal": 1, "relative_strength": -7.906262, "market_dynamics": -0.329943, "volatility": 3.020318, "volume_expansion": -65.201222, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 9.36, "high": 9.55, "low": 9.31, "close": 9.45, "volume": 1422096.89, "quote_volume": 13433194.287}, "trend_line": 9.207667, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.363455, "activity_20": 9.38019, "activity_30": 9.322667}, "fair_value": 11.009423, "trend_signal": 1, "relative_strength": -8.075008, "market_dynamics": -0.350634, "volatility": 2.839263, "volume_expansion": -47.715042, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 9.46, "high": 9.57, "low": 9.08, "close": 9.27, "volume": 1959769.48, "quote_volume": 18196804.4394}, "trend_line": 9.225, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.346545, "activity_20": 9.370619, "activity_30": 9.326688}, "fair_value": 10.984038, "trend_signal": 1, "relative_strength": -8.158428, "market_dynamics": -0.483868, "volatility": 2.214645, "volume_expansion": -20.777761, "expectation": {"probability": 42.4445, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 9.26, "high": 9.28, "low": 9.11, "close": 9.17, "volume": 1238580.9, "quote_volume": 11367352.6603}, "trend_line": 9.244, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.319636, "activity_20": 9.352286, "activity_30": 9.32314}, "fair_value": 10.957756, "trend_signal": 1, "relative_strength": -7.757233, "market_dynamics": -0.595857, "volatility": 2.028528, "volume_expansion": -47.76953, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 9.17, "high": 9.45, "low": 8.92, "close": 9.12, "volume": 2244269.38, "quote_volume": 20588513.886}, "trend_line": 9.254333, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.286545, "activity_20": 9.328619, "activity_30": 9.31514}, "fair_value": 10.927179, "trend_signal": 0, "relative_strength": -7.396376, "market_dynamics": -0.673354, "volatility": 1.994343, "volume_expansion": -3.990682, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 9.12, "high": 9.23, "low": 9.05, "close": 9.09, "volume": 1164480.51, "quote_volume": 10637781.319}, "trend_line": 9.260333, "activity_lines": {"activity_5": 9.162, "activity_10": 9.245818, "activity_20": 9.303286, "activity_30": 9.304538}, "fair_value": 10.894551, "trend_signal": 0, "relative_strength": -8.165066, "market_dynamics": -0.964954, "volatility": 1.757777, "volume_expansion": -49.279726, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 9.1, "high": 9.27, "low": 9.06, "close": 9.08, "volume": 1184996.33, "quote_volume": 10846518.5049}, "trend_line": 9.258667, "activity_lines": {"activity_5": 9.115333, "activity_10": 9.206545, "activity_20": 9.278429, "activity_30": 9.292903}, "fair_value": 10.856923, "trend_signal": 0, "relative_strength": -10.207201, "market_dynamics": -1.133973, "volatility": 1.75767, "volume_expansion": -47.870428, "expectation": {"probability": 40.597, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 9.09, "high": 9.25, "low": 9.06, "close": 9.18, "volume": 818732.77, "quote_volume": 7489404.4692}, "trend_line": 9.273, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.191091, "activity_20": 9.264524, "activity_30": 9.287828}, "fair_value": 10.819487, "trend_signal": 0, "relative_strength": -9.482932, "market_dynamics": -1.141548, "volatility": 1.495279, "volume_expansion": -62.819657, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 9.19, "high": 9.2, "low": 8.97, "close": 9.08, "volume": 1301199.04, "quote_volume": 11812738.485}, "trend_line": 9.278667, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.160182, "activity_20": 9.240381, "activity_30": 9.275376}, "fair_value": 10.782564, "trend_signal": 0, "relative_strength": -10.045405, "market_dynamics": -1.144951, "volatility": 1.197079, "volume_expansion": -37.924539, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 9.08, "high": 9.38, "low": 8.99, "close": 9.18, "volume": 2651098.82, "quote_volume": 24359132.7569}, "trend_line": 9.285, "activity_lines": {"activity_5": 9.134, "activity_10": 9.152909, "activity_20": 9.228524, "activity_30": 9.269011}, "fair_value": 10.750064, "trend_signal": 0, "relative_strength": -10.22975, "market_dynamics": -0.874497, "volatility": 0.936732, "volume_expansion": 28.388119, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 9.18, "high": 9.52, "low": 9.17, "close": 9.4, "volume": 1941437.43, "quote_volume": 18200600.7148}, "trend_line": 9.296333, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.189636, "activity_20": 9.238238, "activity_30": 9.27643}, "fair_value": 10.722436, "trend_signal": 0, "relative_strength": -8.985604, "market_dynamics": -0.424845, "volatility": 1.082629, "volume_expansion": -5.432251, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 9.4, "high": 9.78, "low": 9.37, "close": 9.61, "volume": 3142945.26, "quote_volume": 30207766.7818}, "trend_line": 9.319667, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.263818, "activity_20": 9.268095, "activity_30": 9.296667}, "fair_value": 10.702244, "trend_signal": 0, "relative_strength": -7.310414, "market_dynamics": 0.153129, "volatility": 1.204901, "volume_expansion": 56.014136, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 9.61, "high": 9.7, "low": 9.37, "close": 9.5, "volume": 2245294.05, "quote_volume": 21385998.5462}, "trend_line": 9.322, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.315091, "activity_20": 9.288048, "activity_30": 9.308301}, "fair_value": 10.675833, "trend_signal": 0, "relative_strength": -6.419326, "market_dynamics": 0.593836, "volatility": 1.250178, "volume_expansion": 14.269207, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 9.51, "high": 10.02, "low": 9.43, "close": 9.91, "volume": 2762743.15, "quote_volume": 26825781.5175}, "trend_line": 9.350667, "activity_lines": {"activity_5": 9.624, "activity_10": 9.436727, "activity_20": 9.348095, "activity_30": 9.346237}, "fair_value": 10.644615, "trend_signal": 0, "relative_strength": -2.394958, "market_dynamics": 1.068557, "volatility": 1.657243, "volume_expansion": 37.87644, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 9.91, "high": 10.12, "low": 9.8, "close": 9.97, "volume": 1852146.85, "quote_volume": 18436930.5684}, "trend_line": 9.370667, "activity_lines": {"activity_5": 9.774, "activity_10": 9.555818, "activity_20": 9.411095, "activity_30": 9.386194}, "fair_value": 10.616154, "trend_signal": 1, "relative_strength": -2.209975, "market_dynamics": 1.337154, "volatility": 1.642131, "volume_expansion": -5.372, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 9.96, "high": 10.49, "low": 9.85, "close": 10.23, "volume": 2767352.07, "quote_volume": 28061679.5485}, "trend_line": 9.398667, "activity_lines": {"activity_5": 9.958, "activity_10": 9.706727, "activity_20": 9.494238, "activity_30": 9.441634}, "fair_value": 10.597051, "trend_signal": 1, "relative_strength": -1.36222, "market_dynamics": 1.419732, "volatility": 1.730047, "volume_expansion": 43.489124, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 10.23, "high": 10.27, "low": 9.97, "close": 10.14, "volume": 1857113.37, "quote_volume": 18798050.2352}, "trend_line": 9.424, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.820545, "activity_20": 9.564238, "activity_30": 9.489462}, "fair_value": 10.576154, "trend_signal": 1, "relative_strength": -1.501287, "market_dynamics": 1.52729, "volatility": 1.642706, "volume_expansion": -2.007661, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 10.14, "high": 10.17, "low": 9.66, "close": 9.83, "volume": 1849897.01, "quote_volume": 18289436.9379}, "trend_line": 9.450667, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.858727, "activity_20": 9.601143, "activity_30": 9.515656}, "fair_value": 10.552692, "trend_signal": 1, "relative_strength": -2.869365, "market_dynamics": 1.323769, "volatility": 1.856997, "volume_expansion": -0.329982, "expectation": {"probability": 43.336, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 9.83, "high": 10.16, "low": 9.62, "close": 9.76, "volume": 1862467.14, "quote_volume": 18389992.9083}, "trend_line": 9.454, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.872364, "activity_20": 9.629, "activity_30": 9.535613}, "fair_value": 10.527821, "trend_signal": 1, "relative_strength": -1.962863, "market_dynamics": 1.136057, "volatility": 1.864283, "volume_expansion": 1.938544, "expectation": {"probability": 42.499, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 9.76, "high": 10.14, "low": 9.63, "close": 9.91, "volume": 1918070.54, "quote_volume": 18959381.3471}, "trend_line": 9.474, "activity_lines": {"activity_5": 9.906, "activity_10": 9.900909, "activity_20": 9.669333, "activity_30": 9.565032}, "fair_value": 10.497756, "trend_signal": 1, "relative_strength": -2.448229, "market_dynamics": 0.903902, "volatility": 1.866744, "volume_expansion": 3.196089, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 9.9, "high": 9.97, "low": 9.41, "close": 9.54, "volume": 1530463.96, "quote_volume": 14745744.3782}, "trend_line": 9.477667, "activity_lines": {"activity_5": 9.761333, "activity_10": 9.848909, "activity_20": 9.672, "activity_30": 9.56929}, "fair_value": 10.468462, "trend_signal": 1, "relative_strength": -3.510536, "market_dynamics": 0.544466, "volatility": 2.177587, "volume_expansion": -18.840903, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 9.53, "high": 9.58, "low": 9.19, "close": 9.29, "volume": 1253483.79, "quote_volume": 11699063.3686}, "trend_line": 9.463, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.748909, "activity_20": 9.65, "activity_30": 9.557183}, "fair_value": 10.441987, "trend_signal": 1, "relative_strength": -4.631826, "market_dynamics": 0.145129, "volatility": 2.296892, "volume_expansion": -33.2304, "expectation": {"probability": 40.1339, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 9.3, "high": 9.42, "low": 8.96, "close": 9.2, "volume": 1450571.67, "quote_volume": 13361751.2283}, "trend_line": 9.445667, "activity_lines": {"activity_5": 9.424, "activity_10": 9.638364, "activity_20": 9.62019, "activity_30": 9.540215}, "fair_value": 10.416987, "trend_signal": 0, "relative_strength": -4.513621, "market_dynamics": -0.242793, "volatility": 2.292596, "volume_expansion": -21.669779, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 9.19, "high": 9.27, "low": 9.01, "close": 9.24, "volume": 1552618.45, "quote_volume": 14194266.5921}, "trend_line": 9.442667, "activity_lines": {"activity_5": 9.324, "activity_10": 9.540545, "activity_20": 9.594524, "activity_30": 9.526946}, "fair_value": 10.390513, "trend_signal": 0, "relative_strength": -3.345977, "market_dynamics": -0.664585, "volatility": 2.278603, "volume_expansion": -16.864202, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 9.25, "high": 9.32, "low": 9.02, "close": 9.11, "volume": 1038722.26, "quote_volume": 9536213.4598}, "trend_line": 9.446333, "activity_lines": {"activity_5": 9.215333, "activity_10": 9.431273, "activity_20": 9.556143, "activity_30": 9.505484}, "fair_value": 10.366346, "trend_signal": 0, "relative_strength": -4.301573, "market_dynamics": -0.94799, "volatility": 2.211053, "volume_expansion": -42.526032, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 9.1, "high": 9.4, "low": 9.06, "close": 9.298, "volume": 1388184.75, "quote_volume": 12863082.36165}, "trend_line": 9.447267, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.371818, "activity_20": 9.535714, "activity_30": 9.495914}, "fair_value": 10.346846, "trend_signal": 0, "relative_strength": -3.074517, "market_dynamics": -0.99728, "volatility": 2.198058, "volume_expansion": -23.662229, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 9.297, "high": 9.517, "low": 9.25, "close": 9.453, "volume": 2948219.92, "quote_volume": 27718115.07936}, "trend_line": 9.449367, "activity_lines": {"activity_5": 9.2978, "activity_10": 9.357491, "activity_20": 9.529057, "activity_30": 9.496284}, "fair_value": 10.328276, "trend_signal": 0, "relative_strength": -1.384269, "market_dynamics": -0.818515, "volatility": 2.231801, "volume_expansion": 54.629234, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 9.453, "high": 9.602, "low": 9.099, "close": 9.154, "volume": 2311807.61, "quote_volume": 21722757.40449}, "trend_line": 9.4435, "activity_lines": {"activity_5": 9.2624, "activity_10": 9.301291, "activity_20": 9.492148, "activity_30": 9.477228}, "fair_value": 10.310865, "trend_signal": 0, "relative_strength": -1.736686, "market_dynamics": -0.760421, "volatility": 2.017052, "volume_expansion": 16.681831, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 9.155, "high": 9.59, "low": 8.834, "close": 9.39, "volume": 3277110.76, "quote_volume": 29936912.35195}, "trend_line": 9.443833, "activity_lines": {"activity_5": 9.308733, "activity_10": 9.300291, "activity_20": 9.477838, "activity_30": 9.473776}, "fair_value": 10.297724, "trend_signal": 0, "relative_strength": -0.614416, "market_dynamics": -0.507602, "volatility": 2.156556, "volume_expansion": 57.546779, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 9.391, "high": 9.429, "low": 9.069, "close": 9.212, "volume": 1141151.67, "quote_volume": 10574582.93844}, "trend_line": 9.437567, "activity_lines": {"activity_5": 9.285733, "activity_10": 9.273655, "activity_20": 9.4451, "activity_30": 9.458819}, "fair_value": 10.278186, "trend_signal": 0, "relative_strength": -2.723336, "market_dynamics": -0.535324, "volatility": 2.014536, "volume_expansion": -43.073066, "expectation": {"probability": 43.142, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 9.212, "high": 9.506, "low": 9.153, "close": 9.31, "volume": 1275642.09, "quote_volume": 11934088.25096}, "trend_line": 9.4359, "activity_lines": {"activity_5": 9.2886, "activity_10": 9.277527, "activity_20": 9.421543, "activity_30": 9.450589}, "fair_value": 10.259596, "trend_signal": 0, "relative_strength": -1.820935, "market_dynamics": -0.701257, "volatility": 2.065449, "volume_expansion": -35.289307, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 9.31, "high": 9.49, "low": 9.119, "close": 9.14, "volume": 1716886.87, "quote_volume": 15928167.50934}, "trend_line": 9.425567, "activity_lines": {"activity_5": 9.234, "activity_10": 9.254673, "activity_20": 9.382224, "activity_30": 9.431499}, "fair_value": 10.240365, "trend_signal": 0, "relative_strength": -1.642978, "market_dynamics": -0.726798, "volatility": 1.98295, "volume_expansion": -9.637409, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 9.14, "high": 9.291, "low": 8.994, "close": 9.043, "volume": 1635208.16, "quote_volume": 14942692.72791}, "trend_line": 9.418, "activity_lines": {"activity_5": 9.167933, "activity_10": 9.216909, "activity_20": 9.335905, "activity_30": 9.406817}, "fair_value": 10.218718, "trend_signal": 0, "relative_strength": -0.5987, "market_dynamics": -0.906003, "volatility": 1.987667, "volume_expansion": -12.532004, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 9.042, "high": 9.074, "low": 8.715, "close": 8.928, "volume": 2253594.76, "quote_volume": 20018801.56883}, "trend_line": 9.409933, "activity_lines": {"activity_5": 9.070933, "activity_10": 9.161091, "activity_20": 9.28081, "activity_30": 9.375204}, "fair_value": 10.197872, "trend_signal": 0, "relative_strength": -0.62682, "market_dynamics": -0.941806, "volatility": 1.90978, "volume_expansion": 22.209932, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 8.928, "high": 9.003, "low": 8.656, "close": 8.827, "volume": 1503250.18, "quote_volume": 13330300.0866}, "trend_line": 9.400167, "activity_lines": {"activity_5": 8.971067, "activity_10": 9.092582, "activity_20": 9.220771, "activity_30": 9.337596}, "fair_value": 10.176891, "trend_signal": 0, "relative_strength": -1.371191, "market_dynamics": -1.134152, "volatility": 1.725597, "volume_expansion": -17.701866, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 8.827, "high": 9.049, "low": 8.812, "close": 8.946, "volume": 931649.88, "quote_volume": 8328528.15792}, "trend_line": 9.395367, "activity_lines": {"activity_5": 8.936533, "activity_10": 9.050855, "activity_20": 9.17751, "activity_30": 9.308295}, "fair_value": 10.156737, "trend_signal": 0, "relative_strength": -0.516354, "market_dynamics": -1.274498, "volatility": 1.685788, "volume_expansion": -46.296588, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 8.947, "high": 9.084, "low": 8.813, "close": 8.837, "volume": 806067.67, "quote_volume": 7224672.63558}, "trend_line": 9.387267, "activity_lines": {"activity_5": 8.889933, "activity_10": 8.995709, "activity_20": 9.129981, "activity_30": 9.272271}, "fair_value": 10.134282, "trend_signal": 0, "relative_strength": -1.209513, "market_dynamics": -1.396278, "volatility": 1.694542, "volume_expansion": -52.084053, "expectation": {"probability": 43.142, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 9.212, "high": 9.506, "low": 8.656, "close": 8.837, "volume": 10122299.61, "summary": "AVAX closed the week at 8.8370 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 9.19, "high": 9.602, "low": 8.834, "close": 9.212, "volume": 13657815.42, "summary": "AVAX closed the week at 9.2120 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 10.23, "high": 10.27, "low": 8.96, "close": 9.2, "volume": 11722067.48, "summary": "AVAX closed the week at 9.2000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 9.08, "high": 10.49, "low": 8.99, "close": 10.23, "volume": 17363017.63, "summary": "AVAX closed the week at 10.2300 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 9.46, "high": 9.57, "low": 8.92, "close": 9.08, "volume": 9912028.41, "summary": "AVAX closed the week at 9.0800 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 9.0, "high": 9.68, "low": 8.98, "close": 9.45, "volume": 14638158.18, "summary": "AVAX closed the week at 9.4500 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 9.04, "high": 10.01, "low": 8.96, "close": 9.0, "volume": 20792175.33, "summary": "AVAX closed the week at 9.0000 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 9.07, "high": 9.7, "low": 8.46, "close": 9.03, "volume": 22811432.08, "summary": "AVAX closed the week at 9.0300 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 8.6, "high": 9.48, "low": 8.56, "close": 9.06, "volume": 11875677.74, "summary": "AVAX closed the week at 9.0600 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 9.03, "high": 9.8, "low": 8.37, "close": 8.6, "volume": 12621964.71, "summary": "AVAX closed the week at 8.6000 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 9.94, "high": 10.55, "low": 8.87, "close": 9.03, "volume": 16197732.43, "summary": "AVAX closed the week at 9.0300 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 8.82, "high": 10.29, "low": 8.81, "close": 9.95, "volume": 16370233.39, "summary": "AVAX closed the week at 9.9500 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/avax/", "disclaimer": "Educational and research use only. Not financial advice."}