{"asset": {"symbol": "AVAX", "name": "AVAX", "quote": "USDT"}, "latest_snapshot": {"symbol": "AVAX", "captured_at": "2026-08-06T04:52:03.500485+00:00", "price": 6.661, "price_change_percent": 0.256, "high_24h": 6.721, "low_24h": 6.531, "volume_24h": 1192744.96, "quote_volume_24h": 7939375.9057, "page_url": "https://sharemaestro.com/crypto/avax/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 6.661, "start": 6.652, "high": 6.714, "low": 6.555, "window_change": 0.009, "window_change_percent": 0.13529765484064943, "last_updated": "2026-08-06T04:52:03.500485+00:00", "history": [{"captured_at": "2026-08-05T04:55:48.059204+00:00", "price": 6.652, "price_change_percent": -3.496, "quote_volume_24h": 11181538.43692}, {"captured_at": "2026-08-05T05:00:48.058232+00:00", "price": 6.653, "price_change_percent": -3.145, "quote_volume_24h": 11146602.28077}, {"captured_at": "2026-08-05T05:05:48.121942+00:00", "price": 6.682, "price_change_percent": -2.963, "quote_volume_24h": 11170925.19638}, {"captured_at": "2026-08-05T05:10:48.290490+00:00", "price": 6.676, "price_change_percent": -3.05, "quote_volume_24h": 11159354.40885}, {"captured_at": "2026-08-05T05:15:48.282378+00:00", "price": 6.676, "price_change_percent": -3.021, "quote_volume_24h": 11248036.79924}, {"captured_at": "2026-08-05T05:20:48.523809+00:00", "price": 6.674, "price_change_percent": -3.022, "quote_volume_24h": 11269463.97778}, {"captured_at": "2026-08-05T05:25:48.343901+00:00", "price": 6.677, "price_change_percent": -2.922, "quote_volume_24h": 11232789.05673}, {"captured_at": "2026-08-05T05:31:27.501598+00:00", "price": 6.674, "price_change_percent": -3.233, "quote_volume_24h": 11170370.30929}, {"captured_at": "2026-08-05T05:35:48.353760+00:00", "price": 6.671, "price_change_percent": -3.122, "quote_volume_24h": 11152289.53923}, {"captured_at": "2026-08-05T05:40:48.428301+00:00", "price": 6.669, "price_change_percent": -2.742, "quote_volume_24h": 11124715.23974}, {"captured_at": "2026-08-05T05:45:49.799581+00:00", "price": 6.674, "price_change_percent": -2.569, "quote_volume_24h": 11069585.28967}, {"captured_at": "2026-08-05T05:50:48.495378+00:00", "price": 6.677, "price_change_percent": -2.354, "quote_volume_24h": 11034214.14302}, {"captured_at": "2026-08-05T05:55:48.537429+00:00", "price": 6.679, "price_change_percent": -2.239, "quote_volume_24h": 10961483.82655}, {"captured_at": "2026-08-05T06:00:48.575494+00:00", "price": 6.687, "price_change_percent": -2.051, "quote_volume_24h": 10758579.52811}, {"captured_at": "2026-08-05T06:05:48.640521+00:00", "price": 6.692, "price_change_percent": -2.064, "quote_volume_24h": 10785649.30825}, {"captured_at": "2026-08-05T06:10:48.650431+00:00", "price": 6.696, "price_change_percent": -2.048, "quote_volume_24h": 10787655.66698}, {"captured_at": "2026-08-05T06:15:48.642668+00:00", "price": 6.696, "price_change_percent": -1.976, "quote_volume_24h": 10767239.33524}, {"captured_at": "2026-08-05T06:20:48.779800+00:00", "price": 6.687, "price_change_percent": -2.265, "quote_volume_24h": 10757317.81683}, {"captured_at": "2026-08-05T06:25:49.266452+00:00", "price": 6.686, "price_change_percent": -2.366, "quote_volume_24h": 10764859.91055}, {"captured_at": "2026-08-05T06:30:48.842430+00:00", "price": 6.689, "price_change_percent": -2.222, "quote_volume_24h": 10741700.54897}, {"captured_at": "2026-08-05T06:36:24.033265+00:00", "price": 6.697, "price_change_percent": -2.005, "quote_volume_24h": 10729067.42042}, {"captured_at": "2026-08-05T06:40:48.919873+00:00", "price": 6.714, "price_change_percent": -1.236, "quote_volume_24h": 10553914.49559}, {"captured_at": "2026-08-05T06:45:48.956364+00:00", "price": 6.703, "price_change_percent": -1.31, "quote_volume_24h": 10547679.72808}, {"captured_at": "2026-08-05T06:57:14.807579+00:00", "price": 6.692, "price_change_percent": -1.617, "quote_volume_24h": 10404203.7333}, {"captured_at": "2026-08-05T07:00:49.038867+00:00", "price": 6.695, "price_change_percent": -1.341, "quote_volume_24h": 10334384.70567}, {"captured_at": "2026-08-05T07:05:49.055045+00:00", "price": 6.676, "price_change_percent": -1.693, "quote_volume_24h": 10326384.33895}, {"captured_at": "2026-08-05T07:10:51.241549+00:00", "price": 6.674, "price_change_percent": -1.708, "quote_volume_24h": 10232569.73247}, {"captured_at": "2026-08-05T07:15:49.076922+00:00", "price": 6.67, "price_change_percent": -1.738, "quote_volume_24h": 10212030.31062}, {"captured_at": "2026-08-05T07:20:49.614543+00:00", "price": 6.666, "price_change_percent": -1.667, "quote_volume_24h": 10173140.78994}, {"captured_at": "2026-08-05T07:25:49.358025+00:00", "price": 6.67, "price_change_percent": -1.767, "quote_volume_24h": 10142790.10817}, {"captured_at": "2026-08-05T07:30:49.070022+00:00", "price": 6.669, "price_change_percent": -2.07, "quote_volume_24h": 10131117.66019}, {"captured_at": "2026-08-05T07:35:49.479400+00:00", "price": 6.668, "price_change_percent": -2.114, "quote_volume_24h": 10108060.65193}, {"captured_at": "2026-08-05T07:41:24.974747+00:00", "price": 6.673, "price_change_percent": -2.184, "quote_volume_24h": 10086526.95511}, {"captured_at": "2026-08-05T07:45:49.111307+00:00", "price": 6.671, "price_change_percent": -2.256, "quote_volume_24h": 10077682.89432}, {"captured_at": "2026-08-05T07:50:49.076627+00:00", "price": 6.674, "price_change_percent": -2.284, "quote_volume_24h": 10054831.74564}, {"captured_at": "2026-08-05T07:55:50.464655+00:00", "price": 6.671, "price_change_percent": -2.299, "quote_volume_24h": 10047789.69853}, {"captured_at": "2026-08-05T08:00:49.294957+00:00", "price": 6.69, "price_change_percent": -2.007, "quote_volume_24h": 10021689.29307}, {"captured_at": "2026-08-05T08:02:01.095190+00:00", "price": 6.693, "price_change_percent": -2.006, "quote_volume_24h": 10027574.13812}, {"captured_at": "2026-08-05T08:07:00.922650+00:00", "price": 6.689, "price_change_percent": -1.574, "quote_volume_24h": 9993012.86902}, {"captured_at": "2026-08-05T08:12:00.820376+00:00", "price": 6.692, "price_change_percent": -1.385, "quote_volume_24h": 9829908.35085}, {"captured_at": "2026-08-05T08:17:01.366632+00:00", "price": 6.687, "price_change_percent": -1.343, "quote_volume_24h": 9806193.41631}, {"captured_at": "2026-08-05T08:22:00.747197+00:00", "price": 6.689, "price_change_percent": -1.371, "quote_volume_24h": 9802877.12129}, {"captured_at": "2026-08-05T08:27:01.148653+00:00", "price": 6.696, "price_change_percent": -1.326, "quote_volume_24h": 9765804.66378}, {"captured_at": "2026-08-05T08:32:00.779252+00:00", "price": 6.68, "price_change_percent": -1.417, "quote_volume_24h": 9775079.78835}, {"captured_at": "2026-08-05T08:37:01.139722+00:00", "price": 6.682, "price_change_percent": -1.271, "quote_volume_24h": 9696428.97889}, {"captured_at": "2026-08-05T08:42:33.331388+00:00", "price": 6.679, "price_change_percent": -1.446, "quote_volume_24h": 9653221.5901}, {"captured_at": "2026-08-05T08:47:00.701973+00:00", "price": 6.673, "price_change_percent": -1.418, "quote_volume_24h": 9612634.0107}, {"captured_at": "2026-08-05T08:52:00.875118+00:00", "price": 6.673, "price_change_percent": -1.52, "quote_volume_24h": 9565638.05126}, {"captured_at": "2026-08-05T08:57:00.740095+00:00", "price": 6.666, "price_change_percent": -1.594, "quote_volume_24h": 9585128.32202}, {"captured_at": "2026-08-05T09:02:00.723324+00:00", "price": 6.667, "price_change_percent": -1.609, "quote_volume_24h": 9511493.8214}, {"captured_at": "2026-08-05T09:07:00.740268+00:00", "price": 6.679, "price_change_percent": -1.315, "quote_volume_24h": 9479852.6107}, {"captured_at": "2026-08-05T09:12:01.177168+00:00", "price": 6.687, "price_change_percent": -1.197, "quote_volume_24h": 9493727.05598}, {"captured_at": "2026-08-05T09:17:00.722519+00:00", "price": 6.677, "price_change_percent": -1.359, "quote_volume_24h": 9489198.50739}, {"captured_at": "2026-08-05T09:22:00.727201+00:00", "price": 6.68, "price_change_percent": -1.315, "quote_volume_24h": 9470729.6952}, {"captured_at": "2026-08-05T09:27:00.752358+00:00", "price": 6.675, "price_change_percent": -1.476, "quote_volume_24h": 9439870.24183}, {"captured_at": "2026-08-05T09:32:00.709129+00:00", "price": 6.677, "price_change_percent": -1.359, "quote_volume_24h": 9307673.88185}, {"captured_at": "2026-08-05T09:37:00.732995+00:00", "price": 6.676, "price_change_percent": -1.519, "quote_volume_24h": 9285519.89842}, {"captured_at": "2026-08-05T09:42:00.865426+00:00", "price": 6.676, "price_change_percent": -1.577, "quote_volume_24h": 9273655.58632}, {"captured_at": "2026-08-05T09:47:33.719492+00:00", "price": 6.674, "price_change_percent": -1.708, "quote_volume_24h": 9244505.62147}, {"captured_at": "2026-08-05T09:52:00.742320+00:00", "price": 6.676, "price_change_percent": -1.664, "quote_volume_24h": 9227150.51236}, {"captured_at": "2026-08-05T09:57:00.991923+00:00", "price": 6.678, "price_change_percent": -1.751, "quote_volume_24h": 9219457.70423}, {"captured_at": "2026-08-05T10:02:00.790141+00:00", "price": 6.664, "price_change_percent": -1.986, "quote_volume_24h": 9215382.99917}, {"captured_at": "2026-08-05T10:07:00.749394+00:00", "price": 6.67, "price_change_percent": -1.969, "quote_volume_24h": 9190743.60964}, {"captured_at": "2026-08-05T10:12:00.754517+00:00", "price": 6.679, "price_change_percent": -1.967, "quote_volume_24h": 9373842.8308}, {"captured_at": "2026-08-05T10:17:00.795641+00:00", "price": 6.676, "price_change_percent": -1.737, "quote_volume_24h": 9307242.92107}, {"captured_at": "2026-08-05T10:22:01.272955+00:00", "price": 6.668, "price_change_percent": -1.927, "quote_volume_24h": 9316330.51821}, {"captured_at": "2026-08-05T10:27:00.976410+00:00", "price": 6.678, "price_change_percent": -1.707, "quote_volume_24h": 9310553.81074}, {"captured_at": "2026-08-05T10:32:01.280628+00:00", "price": 6.67, "price_change_percent": -1.811, "quote_volume_24h": 9297877.80431}, {"captured_at": "2026-08-05T10:37:01.188824+00:00", "price": 6.674, "price_change_percent": -1.824, "quote_volume_24h": 9271581.58698}, {"captured_at": "2026-08-05T10:42:00.728851+00:00", "price": 6.676, "price_change_percent": -1.982, "quote_volume_24h": 9266866.06963}, {"captured_at": "2026-08-05T10:47:00.763202+00:00", "price": 6.67, "price_change_percent": -2.514, "quote_volume_24h": 9189997.96066}, {"captured_at": "2026-08-05T10:52:33.317722+00:00", "price": 6.665, "price_change_percent": -2.544, "quote_volume_24h": 9212208.81558}, {"captured_at": "2026-08-05T10:57:00.728780+00:00", "price": 6.67, "price_change_percent": -2.228, "quote_volume_24h": 9213978.31026}, {"captured_at": "2026-08-05T11:08:23.020210+00:00", "price": 6.671, "price_change_percent": -2.127, "quote_volume_24h": 8999775.15427}, {"captured_at": "2026-08-05T11:12:00.783299+00:00", "price": 6.678, "price_change_percent": -2.053, "quote_volume_24h": 8982155.25859}, {"captured_at": "2026-08-05T11:17:00.774301+00:00", "price": 6.676, "price_change_percent": -2.097, "quote_volume_24h": 8981154.8909}, {"captured_at": "2026-08-05T11:22:00.790583+00:00", "price": 6.677, "price_change_percent": -2.097, "quote_volume_24h": 8981414.61071}, {"captured_at": "2026-08-05T11:27:00.769007+00:00", "price": 6.668, "price_change_percent": -2.028, "quote_volume_24h": 8978186.45829}, {"captured_at": "2026-08-05T11:32:01.185473+00:00", "price": 6.672, "price_change_percent": -1.926, "quote_volume_24h": 8978542.67137}, {"captured_at": "2026-08-05T11:37:00.755043+00:00", "price": 6.674, "price_change_percent": -1.925, "quote_volume_24h": 8948547.40084}, {"captured_at": "2026-08-05T11:42:00.949324+00:00", "price": 6.668, "price_change_percent": -1.999, "quote_volume_24h": 8933600.04294}, {"captured_at": "2026-08-05T11:47:00.743589+00:00", "price": 6.669, "price_change_percent": -2.142, "quote_volume_24h": 8943984.63824}, {"captured_at": "2026-08-05T11:52:00.752923+00:00", "price": 6.662, "price_change_percent": -2.317, "quote_volume_24h": 8975409.31421}, {"captured_at": "2026-08-05T11:57:35.703464+00:00", "price": 6.66, "price_change_percent": -2.303, "quote_volume_24h": 8952002.94222}, {"captured_at": "2026-08-05T12:02:01.319537+00:00", "price": 6.658, "price_change_percent": -2.261, "quote_volume_24h": 8956077.63768}, {"captured_at": "2026-08-05T12:07:00.953311+00:00", "price": 6.671, "price_change_percent": -2.041, "quote_volume_24h": 8936939.81905}, {"captured_at": "2026-08-05T12:12:00.739011+00:00", "price": 6.684, "price_change_percent": -1.807, "quote_volume_24h": 8953786.9504}, {"captured_at": "2026-08-05T12:17:00.752195+00:00", "price": 6.685, "price_change_percent": -1.749, "quote_volume_24h": 8955978.58083}, {"captured_at": "2026-08-05T12:22:00.760604+00:00", "price": 6.706, "price_change_percent": -1.44, "quote_volume_24h": 9052420.10392}, {"captured_at": "2026-08-05T12:27:00.780470+00:00", "price": 6.698, "price_change_percent": -1.486, "quote_volume_24h": 8772560.61817}, {"captured_at": "2026-08-05T12:32:00.970047+00:00", "price": 6.691, "price_change_percent": -1.545, "quote_volume_24h": 8783752.39827}, {"captured_at": "2026-08-05T12:37:01.228996+00:00", "price": 6.691, "price_change_percent": -1.646, "quote_volume_24h": 8756147.52822}, {"captured_at": "2026-08-05T12:42:00.754399+00:00", "price": 6.695, "price_change_percent": -1.818, "quote_volume_24h": 8604666.74622}, {"captured_at": "2026-08-05T12:47:00.778154+00:00", "price": 6.688, "price_change_percent": -1.705, "quote_volume_24h": 8611264.34246}, {"captured_at": "2026-08-05T12:52:00.761669+00:00", "price": 6.677, "price_change_percent": -1.895, "quote_volume_24h": 8600969.11691}, {"captured_at": "2026-08-05T12:57:00.951488+00:00", "price": 6.67, "price_change_percent": -1.969, "quote_volume_24h": 8612501.02387}, {"captured_at": "2026-08-05T13:02:32.871278+00:00", "price": 6.672, "price_change_percent": -1.998, "quote_volume_24h": 8594021.70156}, {"captured_at": "2026-08-05T13:07:00.736767+00:00", "price": 6.67, "price_change_percent": -2.385, "quote_volume_24h": 8558557.36426}, {"captured_at": "2026-08-05T13:12:02.280907+00:00", "price": 6.651, "price_change_percent": -2.421, "quote_volume_24h": 8571390.22387}, {"captured_at": "2026-08-05T13:17:00.812544+00:00", "price": 6.658, "price_change_percent": -2.131, "quote_volume_24h": 8569552.09616}, {"captured_at": "2026-08-05T13:22:00.778866+00:00", "price": 6.656, "price_change_percent": -1.959, "quote_volume_24h": 8496243.02563}, {"captured_at": "2026-08-05T13:27:00.752298+00:00", "price": 6.649, "price_change_percent": -1.773, "quote_volume_24h": 8440845.02486}, {"captured_at": "2026-08-05T13:32:00.777509+00:00", "price": 6.638, "price_change_percent": -1.659, "quote_volume_24h": 8315157.83955}, {"captured_at": "2026-08-05T13:37:00.777525+00:00", "price": 6.555, "price_change_percent": -2.961, "quote_volume_24h": 8816531.70153}, {"captured_at": "2026-08-05T13:42:00.765254+00:00", "price": 6.586, "price_change_percent": -2.56, "quote_volume_24h": 8875546.20253}, {"captured_at": "2026-08-05T13:47:00.776781+00:00", "price": 6.579, "price_change_percent": -2.389, "quote_volume_24h": 8872758.74434}, {"captured_at": "2026-08-05T13:52:01.177906+00:00", "price": 6.595, "price_change_percent": -2.383, "quote_volume_24h": 8810092.16713}, {"captured_at": "2026-08-05T13:57:00.804984+00:00", "price": 6.607, "price_change_percent": -1.959, "quote_volume_24h": 8880488.61136}, {"captured_at": "2026-08-05T14:02:00.957828+00:00", "price": 6.615, "price_change_percent": -2.029, "quote_volume_24h": 8908061.37102}, {"captured_at": "2026-08-05T14:07:35.770985+00:00", "price": 6.639, "price_change_percent": -1.674, "quote_volume_24h": 8926376.52502}, {"captured_at": "2026-08-05T14:12:01.522290+00:00", "price": 6.642, "price_change_percent": -1.278, "quote_volume_24h": 8905681.85723}, {"captured_at": "2026-08-05T14:17:00.752446+00:00", "price": 6.635, "price_change_percent": -1.412, "quote_volume_24h": 8921875.86194}, {"captured_at": "2026-08-05T14:22:00.760048+00:00", "price": 6.628, "price_change_percent": -1.222, "quote_volume_24h": 8766219.4096}, {"captured_at": "2026-08-05T14:27:00.866377+00:00", "price": 6.625, "price_change_percent": -1.414, "quote_volume_24h": 8769491.8098}, {"captured_at": "2026-08-05T14:32:00.769663+00:00", "price": 6.622, "price_change_percent": -1.473, "quote_volume_24h": 8721889.04958}, {"captured_at": "2026-08-05T14:37:00.934834+00:00", "price": 6.633, "price_change_percent": -1.383, "quote_volume_24h": 8667285.16494}, {"captured_at": "2026-08-05T14:42:02.880299+00:00", "price": 6.627, "price_change_percent": -1.662, "quote_volume_24h": 8651341.96192}, {"captured_at": "2026-08-05T14:47:00.765632+00:00", "price": 6.641, "price_change_percent": -1.425, "quote_volume_24h": 8651398.89215}, {"captured_at": "2026-08-05T14:52:00.784139+00:00", "price": 6.64, "price_change_percent": -1.323, "quote_volume_24h": 8654934.00051}, {"captured_at": "2026-08-05T14:57:01.201936+00:00", "price": 6.636, "price_change_percent": -1.426, "quote_volume_24h": 8726506.86032}, {"captured_at": "2026-08-05T15:02:00.785666+00:00", "price": 6.635, "price_change_percent": -1.631, "quote_volume_24h": 8713146.18714}, {"captured_at": "2026-08-05T15:07:00.766241+00:00", "price": 6.635, "price_change_percent": -1.616, "quote_volume_24h": 8665126.15074}, {"captured_at": "2026-08-05T15:18:31.429748+00:00", "price": 6.628, "price_change_percent": -1.472, "quote_volume_24h": 8736190.53743}, {"captured_at": "2026-08-05T15:22:35.661060+00:00", "price": 6.63, "price_change_percent": -1.369, "quote_volume_24h": 8854795.70781}, {"captured_at": "2026-08-05T15:27:00.780176+00:00", "price": 6.649, "price_change_percent": -0.983, "quote_volume_24h": 8860249.95015}, {"captured_at": "2026-08-05T15:32:00.776787+00:00", "price": 6.665, "price_change_percent": -0.833, "quote_volume_24h": 8711706.42597}, {"captured_at": "2026-08-05T15:37:00.765919+00:00", "price": 6.661, "price_change_percent": -0.775, "quote_volume_24h": 8747730.93007}, {"captured_at": "2026-08-05T15:42:00.846481+00:00", "price": 6.67, "price_change_percent": -0.877, "quote_volume_24h": 8750157.22713}, {"captured_at": "2026-08-05T15:47:00.874953+00:00", "price": 6.666, "price_change_percent": -1.274, "quote_volume_24h": 8769982.90341}, {"captured_at": "2026-08-05T15:52:00.904539+00:00", "price": 6.659, "price_change_percent": -1.465, "quote_volume_24h": 8747749.25152}, {"captured_at": "2026-08-05T15:57:01.210573+00:00", "price": 6.659, "price_change_percent": -1.29, "quote_volume_24h": 8755869.18703}, {"captured_at": "2026-08-05T16:02:01.478390+00:00", "price": 6.654, "price_change_percent": -1.408, "quote_volume_24h": 8701717.31298}, {"captured_at": "2026-08-05T16:07:00.990533+00:00", "price": 6.666, "price_change_percent": -0.848, "quote_volume_24h": 8682742.90148}, {"captured_at": "2026-08-05T16:12:01.256449+00:00", "price": 6.659, "price_change_percent": -0.922, "quote_volume_24h": 8698341.72117}, {"captured_at": "2026-08-05T16:17:01.109728+00:00", "price": 6.664, "price_change_percent": -0.848, "quote_volume_24h": 8697636.85557}, {"captured_at": "2026-08-05T16:22:01.246481+00:00", "price": 6.679, "price_change_percent": -0.61, "quote_volume_24h": 8744023.72295}, {"captured_at": "2026-08-05T16:27:37.638173+00:00", "price": 6.676, "price_change_percent": -0.714, "quote_volume_24h": 8738778.2046}, {"captured_at": "2026-08-05T16:32:01.449967+00:00", "price": 6.686, "price_change_percent": -0.58, "quote_volume_24h": 8853499.67817}, {"captured_at": "2026-08-05T16:37:01.516282+00:00", "price": 6.677, "price_change_percent": -0.596, "quote_volume_24h": 8932762.83702}, {"captured_at": "2026-08-05T16:42:01.514150+00:00", "price": 6.674, "price_change_percent": -0.685, "quote_volume_24h": 9087654.21063}, {"captured_at": "2026-08-05T16:47:01.652043+00:00", "price": 6.672, "price_change_percent": -0.714, "quote_volume_24h": 9074040.78354}, {"captured_at": "2026-08-05T16:52:01.503682+00:00", "price": 6.674, "price_change_percent": -0.685, "quote_volume_24h": 9075608.63739}, {"captured_at": "2026-08-05T16:57:01.974699+00:00", "price": 6.669, "price_change_percent": -0.685, "quote_volume_24h": 9071672.36172}, {"captured_at": "2026-08-05T17:02:01.598908+00:00", "price": 6.681, "price_change_percent": -0.64, "quote_volume_24h": 9149359.67801}, {"captured_at": "2026-08-05T17:07:02.007984+00:00", "price": 6.676, "price_change_percent": -0.773, "quote_volume_24h": 9180346.80073}, {"captured_at": "2026-08-05T17:12:01.692536+00:00", "price": 6.667, "price_change_percent": -0.862, "quote_volume_24h": 9215279.40263}, {"captured_at": "2026-08-05T17:17:01.768776+00:00", "price": 6.654, "price_change_percent": -1.07, "quote_volume_24h": 9217485.12064}, {"captured_at": "2026-08-05T17:22:01.972533+00:00", "price": 6.659, "price_change_percent": -0.922, "quote_volume_24h": 9225621.82042}, {"captured_at": "2026-08-05T17:27:01.974284+00:00", "price": 6.663, "price_change_percent": -0.937, "quote_volume_24h": 9206462.8712}, {"captured_at": "2026-08-05T17:32:36.045743+00:00", "price": 6.66, "price_change_percent": -1.011, "quote_volume_24h": 9181290.812}, {"captured_at": "2026-08-05T17:37:02.141551+00:00", "price": 6.661, "price_change_percent": -0.981, "quote_volume_24h": 9189850.28663}, {"captured_at": "2026-08-05T17:42:02.356425+00:00", "price": 6.684, "price_change_percent": -0.521, "quote_volume_24h": 9337079.37214}, {"captured_at": "2026-08-05T17:47:02.141547+00:00", "price": 6.679, "price_change_percent": -0.64, "quote_volume_24h": 9375221.54472}, {"captured_at": "2026-08-05T17:52:02.589784+00:00", "price": 6.685, "price_change_percent": -0.254, "quote_volume_24h": 9399367.56315}, {"captured_at": "2026-08-05T17:57:02.508254+00:00", "price": 6.674, "price_change_percent": -0.403, "quote_volume_24h": 9463689.60235}, {"captured_at": "2026-08-05T18:02:02.669810+00:00", "price": 6.681, "price_change_percent": -0.462, "quote_volume_24h": 9497329.34775}, {"captured_at": "2026-08-05T18:07:02.505247+00:00", "price": 6.677, "price_change_percent": -0.699, "quote_volume_24h": 9508802.67759}, {"captured_at": "2026-08-05T18:12:02.313107+00:00", "price": 6.681, "price_change_percent": -0.477, "quote_volume_24h": 9521108.80999}, {"captured_at": "2026-08-05T18:17:02.565903+00:00", "price": 6.683, "price_change_percent": -0.595, "quote_volume_24h": 9507606.47499}, {"captured_at": "2026-08-05T18:22:11.157388+00:00", "price": 6.689, "price_change_percent": -0.698, "quote_volume_24h": 9498108.60771}, {"captured_at": "2026-08-05T18:27:02.962536+00:00", "price": 6.676, "price_change_percent": -0.788, "quote_volume_24h": 9499534.10371}, {"captured_at": "2026-08-05T18:32:02.558532+00:00", "price": 6.671, "price_change_percent": -0.906, "quote_volume_24h": 9498993.68296}, {"captured_at": "2026-08-05T18:37:36.741525+00:00", "price": 6.678, "price_change_percent": -0.802, "quote_volume_24h": 9477158.06251}, {"captured_at": "2026-08-05T18:42:02.868922+00:00", "price": 6.68, "price_change_percent": -0.654, "quote_volume_24h": 9474150.85609}, {"captured_at": "2026-08-05T18:47:02.955778+00:00", "price": 6.679, "price_change_percent": -0.817, "quote_volume_24h": 9475949.17646}, {"captured_at": "2026-08-05T18:52:03.064901+00:00", "price": 6.675, "price_change_percent": -0.92, "quote_volume_24h": 9475588.23814}, {"captured_at": "2026-08-05T18:57:02.874815+00:00", "price": 6.676, "price_change_percent": -0.876, "quote_volume_24h": 9451085.99197}, {"captured_at": "2026-08-05T19:02:02.842142+00:00", "price": 6.681, "price_change_percent": -0.978, "quote_volume_24h": 9451334.62101}, {"captured_at": "2026-08-05T19:07:02.844508+00:00", "price": 6.69, "price_change_percent": -0.786, "quote_volume_24h": 9477357.04767}, {"captured_at": "2026-08-05T19:12:04.272790+00:00", "price": 6.685, "price_change_percent": -0.86, "quote_volume_24h": 9482504.29388}, {"captured_at": "2026-08-05T19:17:03.125634+00:00", "price": 6.68, "price_change_percent": -0.876, "quote_volume_24h": 9480550.93035}, {"captured_at": "2026-08-05T19:29:00.429241+00:00", "price": 6.678, "price_change_percent": -0.699, "quote_volume_24h": 9483918.45294}, {"captured_at": "2026-08-05T19:32:03.023601+00:00", "price": 6.673, "price_change_percent": -0.744, "quote_volume_24h": 9483770.11947}, {"captured_at": "2026-08-05T19:37:03.012435+00:00", "price": 6.68, "price_change_percent": -0.743, "quote_volume_24h": 9484547.90304}, {"captured_at": "2026-08-05T19:42:35.815541+00:00", "price": 6.679, "price_change_percent": -0.787, "quote_volume_24h": 9478505.96353}, {"captured_at": "2026-08-05T19:47:03.004690+00:00", "price": 6.675, "price_change_percent": -0.832, "quote_volume_24h": 9478061.5303}, {"captured_at": "2026-08-05T19:52:03.431967+00:00", "price": 6.671, "price_change_percent": -0.891, "quote_volume_24h": 9482951.73445}, {"captured_at": "2026-08-05T19:57:03.038852+00:00", "price": 6.671, "price_change_percent": -0.891, "quote_volume_24h": 9492456.39637}, {"captured_at": "2026-08-05T20:02:04.499162+00:00", "price": 6.668, "price_change_percent": -0.744, "quote_volume_24h": 9486245.09652}, {"captured_at": "2026-08-05T20:07:03.016779+00:00", "price": 6.668, "price_change_percent": -0.951, "quote_volume_24h": 9548193.53026}, {"captured_at": "2026-08-05T20:12:03.036413+00:00", "price": 6.679, "price_change_percent": -0.743, "quote_volume_24h": 9554450.97563}, {"captured_at": "2026-08-05T20:17:03.009538+00:00", "price": 6.685, "price_change_percent": -0.521, "quote_volume_24h": 9515096.01249}, {"captured_at": "2026-08-05T20:22:03.442578+00:00", "price": 6.695, "price_change_percent": -0.268, "quote_volume_24h": 9525466.93214}, {"captured_at": "2026-08-05T20:27:04.235621+00:00", "price": 6.695, "price_change_percent": -0.253, "quote_volume_24h": 9550936.65235}, {"captured_at": "2026-08-05T20:32:03.108317+00:00", "price": 6.697, "price_change_percent": -0.238, "quote_volume_24h": 9567421.06974}, {"captured_at": "2026-08-05T20:37:04.792148+00:00", "price": 6.688, "price_change_percent": -0.387, "quote_volume_24h": 9578675.23154}, {"captured_at": "2026-08-05T20:42:03.021637+00:00", "price": 6.693, "price_change_percent": -0.594, "quote_volume_24h": 9568020.3914}, {"captured_at": "2026-08-05T20:47:35.840043+00:00", "price": 6.692, "price_change_percent": -0.446, "quote_volume_24h": 9547698.46606}, {"captured_at": "2026-08-05T20:52:03.878435+00:00", "price": 6.688, "price_change_percent": -0.476, "quote_volume_24h": 9546560.4162}, {"captured_at": "2026-08-05T20:57:03.540902+00:00", "price": 6.684, "price_change_percent": -0.432, "quote_volume_24h": 9541764.9992}, {"captured_at": "2026-08-05T21:02:03.011642+00:00", "price": 6.68, "price_change_percent": -0.477, "quote_volume_24h": 9527365.18045}, {"captured_at": "2026-08-05T21:07:03.038158+00:00", "price": 6.671, "price_change_percent": -0.626, "quote_volume_24h": 9537074.90236}, {"captured_at": "2026-08-05T21:12:03.477217+00:00", "price": 6.668, "price_change_percent": -0.626, "quote_volume_24h": 9531576.34631}, {"captured_at": "2026-08-05T21:17:03.049634+00:00", "price": 6.67, "price_change_percent": -0.492, "quote_volume_24h": 9525204.63905}, {"captured_at": "2026-08-05T21:22:03.005773+00:00", "price": 6.658, "price_change_percent": -0.731, "quote_volume_24h": 9550481.71786}, {"captured_at": "2026-08-05T21:27:03.299237+00:00", "price": 6.652, "price_change_percent": -0.835, "quote_volume_24h": 9551740.36399}, {"captured_at": "2026-08-05T21:32:03.069644+00:00", "price": 6.654, "price_change_percent": -0.746, "quote_volume_24h": 9556080.93996}, {"captured_at": "2026-08-05T21:37:03.283291+00:00", "price": 6.651, "price_change_percent": -0.835, "quote_volume_24h": 9563754.54049}, {"captured_at": "2026-08-05T21:42:03.061389+00:00", "price": 6.656, "price_change_percent": -0.701, "quote_volume_24h": 9568213.11543}, {"captured_at": "2026-08-05T21:47:03.027246+00:00", "price": 6.651, "price_change_percent": -0.776, "quote_volume_24h": 9559066.24871}, {"captured_at": "2026-08-05T21:52:37.422337+00:00", "price": 6.661, "price_change_percent": -0.627, "quote_volume_24h": 9555055.61622}, {"captured_at": "2026-08-05T21:57:03.062760+00:00", "price": 6.656, "price_change_percent": -0.627, "quote_volume_24h": 9532575.01243}, {"captured_at": "2026-08-05T22:02:03.432046+00:00", "price": 6.651, "price_change_percent": -0.33, "quote_volume_24h": 9169161.53548}, {"captured_at": "2026-08-05T22:07:03.036072+00:00", "price": 6.65, "price_change_percent": -0.464, "quote_volume_24h": 9104964.53878}, {"captured_at": "2026-08-05T22:12:03.336142+00:00", "price": 6.673, "price_change_percent": -0.105, "quote_volume_24h": 8981339.62649}, {"captured_at": "2026-08-05T22:17:03.303122+00:00", "price": 6.662, "price_change_percent": -0.329, "quote_volume_24h": 8957723.89818}, {"captured_at": "2026-08-05T22:22:03.036969+00:00", "price": 6.661, "price_change_percent": -0.389, "quote_volume_24h": 8941367.38459}, {"captured_at": "2026-08-05T22:27:03.078730+00:00", "price": 6.661, "price_change_percent": -0.582, "quote_volume_24h": 8912367.7002}, {"captured_at": "2026-08-05T22:32:03.034094+00:00", "price": 6.664, "price_change_percent": -0.567, "quote_volume_24h": 8908985.65671}, {"captured_at": "2026-08-05T22:37:03.231943+00:00", "price": 6.662, "price_change_percent": -0.775, "quote_volume_24h": 8873850.14855}, {"captured_at": "2026-08-05T22:42:03.029901+00:00", "price": 6.666, "price_change_percent": -0.641, "quote_volume_24h": 8872712.6621}, {"captured_at": "2026-08-05T22:47:03.722086+00:00", "price": 6.668, "price_change_percent": -0.685, "quote_volume_24h": 8871457.95452}, {"captured_at": "2026-08-05T22:52:03.022325+00:00", "price": 6.66, "price_change_percent": -0.73, "quote_volume_24h": 8868898.45489}, {"captured_at": "2026-08-05T22:57:37.509602+00:00", "price": 6.658, "price_change_percent": -0.819, "quote_volume_24h": 8864190.90871}, {"captured_at": "2026-08-05T23:02:03.456035+00:00", "price": 6.645, "price_change_percent": -0.939, "quote_volume_24h": 8870064.36811}, {"captured_at": "2026-08-05T23:07:03.037132+00:00", "price": 6.649, "price_change_percent": -0.939, "quote_volume_24h": 8862746.23571}, {"captured_at": "2026-08-05T23:12:03.450586+00:00", "price": 6.662, "price_change_percent": -0.775, "quote_volume_24h": 8836849.2675}, {"captured_at": "2026-08-05T23:17:03.045066+00:00", "price": 6.661, "price_change_percent": -0.863, "quote_volume_24h": 8842003.90082}, {"captured_at": "2026-08-05T23:22:03.237209+00:00", "price": 6.662, "price_change_percent": -0.745, "quote_volume_24h": 8829082.61257}, {"captured_at": "2026-08-05T23:27:03.909205+00:00", "price": 6.661, "price_change_percent": -0.538, "quote_volume_24h": 8862536.05897}, {"captured_at": "2026-08-05T23:38:41.880890+00:00", "price": 6.671, "price_change_percent": -0.358, "quote_volume_24h": 8834352.1676}, {"captured_at": "2026-08-05T23:38:44.777186+00:00", "price": 6.669, "price_change_percent": -0.388, "quote_volume_24h": 8833377.63999}, {"captured_at": "2026-08-05T23:42:04.125501+00:00", "price": 6.667, "price_change_percent": -0.493, "quote_volume_24h": 8835347.50973}, {"captured_at": "2026-08-05T23:47:03.053059+00:00", "price": 6.656, "price_change_percent": -0.597, "quote_volume_24h": 8855702.07351}, {"captured_at": "2026-08-05T23:52:03.032471+00:00", "price": 6.664, "price_change_percent": -0.582, "quote_volume_24h": 8873121.79847}, {"captured_at": "2026-08-05T23:57:03.072749+00:00", "price": 6.664, "price_change_percent": -0.344, "quote_volume_24h": 8805832.80337}, {"captured_at": "2026-08-06T00:02:37.364457+00:00", "price": 6.664, "price_change_percent": -0.329, "quote_volume_24h": 8706056.62047}, {"captured_at": "2026-08-06T00:07:03.060146+00:00", "price": 6.669, "price_change_percent": -0.18, "quote_volume_24h": 8704107.6045}, {"captured_at": "2026-08-06T00:12:03.051734+00:00", "price": 6.668, "price_change_percent": -0.03, "quote_volume_24h": 8694889.38686}, {"captured_at": "2026-08-06T00:17:03.058869+00:00", "price": 6.66, "price_change_percent": -0.314, "quote_volume_24h": 8698977.14888}, {"captured_at": "2026-08-06T00:22:03.024716+00:00", "price": 6.659, "price_change_percent": -0.285, "quote_volume_24h": 8701956.79981}, {"captured_at": "2026-08-06T00:27:03.070141+00:00", "price": 6.672, "price_change_percent": 0.015, "quote_volume_24h": 8654379.76211}, {"captured_at": "2026-08-06T00:32:03.043505+00:00", "price": 6.676, "price_change_percent": 0.0, "quote_volume_24h": 8623457.79658}, {"captured_at": "2026-08-06T00:37:03.067670+00:00", "price": 6.665, "price_change_percent": -0.15, "quote_volume_24h": 8601326.92093}, {"captured_at": "2026-08-06T00:42:03.059384+00:00", "price": 6.659, "price_change_percent": -0.03, "quote_volume_24h": 8562910.77214}, {"captured_at": "2026-08-06T00:47:03.056337+00:00", "price": 6.656, "price_change_percent": -0.045, "quote_volume_24h": 8531972.16671}, {"captured_at": "2026-08-06T00:52:03.672293+00:00", "price": 6.664, "price_change_percent": 0.045, "quote_volume_24h": 8524053.95432}, {"captured_at": "2026-08-06T00:57:03.099456+00:00", "price": 6.666, "price_change_percent": 0.105, "quote_volume_24h": 8494263.23175}, {"captured_at": "2026-08-06T01:02:03.458281+00:00", "price": 6.657, "price_change_percent": 0.015, "quote_volume_24h": 8492754.47443}, {"captured_at": "2026-08-06T01:07:38.115942+00:00", "price": 6.651, "price_change_percent": -0.225, "quote_volume_24h": 8460015.96317}, {"captured_at": "2026-08-06T01:12:03.512641+00:00", "price": 6.653, "price_change_percent": -0.255, "quote_volume_24h": 8462580.81129}, {"captured_at": "2026-08-06T01:17:05.131372+00:00", "price": 6.65, "price_change_percent": -0.165, "quote_volume_24h": 8433471.59854}, {"captured_at": "2026-08-06T01:22:03.456520+00:00", "price": 6.64, "price_change_percent": -0.375, "quote_volume_24h": 8439686.20523}, {"captured_at": "2026-08-06T01:27:03.085907+00:00", "price": 6.632, "price_change_percent": -0.435, "quote_volume_24h": 8435280.95346}, {"captured_at": "2026-08-06T01:32:03.030014+00:00", "price": 6.627, "price_change_percent": -0.63, "quote_volume_24h": 8452100.02753}, {"captured_at": "2026-08-06T01:37:03.059375+00:00", "price": 6.636, "price_change_percent": -0.45, "quote_volume_24h": 8450371.06718}, {"captured_at": "2026-08-06T01:42:03.708879+00:00", "price": 6.633, "price_change_percent": -0.614, "quote_volume_24h": 8441681.7793}, {"captured_at": "2026-08-06T01:47:03.314242+00:00", "price": 6.632, "price_change_percent": -0.629, "quote_volume_24h": 8450777.22212}, {"captured_at": "2026-08-06T01:52:03.250392+00:00", "price": 6.664, "price_change_percent": -0.15, "quote_volume_24h": 8494397.51651}, {"captured_at": "2026-08-06T01:57:03.077995+00:00", "price": 6.653, "price_change_percent": -0.3, "quote_volume_24h": 8502174.09981}, {"captured_at": "2026-08-06T02:02:03.029801+00:00", "price": 6.638, "price_change_percent": -0.569, "quote_volume_24h": 8487029.78274}, {"captured_at": "2026-08-06T02:07:03.296619+00:00", "price": 6.637, "price_change_percent": -0.51, "quote_volume_24h": 8410343.37939}, {"captured_at": "2026-08-06T02:12:36.015198+00:00", "price": 6.647, "price_change_percent": -0.583, "quote_volume_24h": 8392870.99304}, {"captured_at": "2026-08-06T02:17:03.064585+00:00", "price": 6.625, "price_change_percent": -0.809, "quote_volume_24h": 8393237.68948}, {"captured_at": "2026-08-06T02:22:03.054130+00:00", "price": 6.63, "price_change_percent": -0.719, "quote_volume_24h": 8397935.20209}, {"captured_at": "2026-08-06T02:27:03.504662+00:00", "price": 6.623, "price_change_percent": -0.972, "quote_volume_24h": 8395036.0566}, {"captured_at": "2026-08-06T02:32:03.235693+00:00", "price": 6.635, "price_change_percent": -0.852, "quote_volume_24h": 8400480.90256}, {"captured_at": "2026-08-06T02:37:03.467236+00:00", "price": 6.627, "price_change_percent": -1.104, "quote_volume_24h": 8442842.01964}, {"captured_at": "2026-08-06T02:42:03.044771+00:00", "price": 6.635, "price_change_percent": -1.029, "quote_volume_24h": 8443433.07347}, {"captured_at": "2026-08-06T02:47:03.053015+00:00", "price": 6.645, "price_change_percent": -0.732, "quote_volume_24h": 8450668.68763}, {"captured_at": "2026-08-06T02:52:03.490891+00:00", "price": 6.644, "price_change_percent": -0.688, "quote_volume_24h": 8448440.58012}, {"captured_at": "2026-08-06T02:57:03.507340+00:00", "price": 6.649, "price_change_percent": -0.717, "quote_volume_24h": 8442139.33996}, {"captured_at": "2026-08-06T03:02:03.476701+00:00", "price": 6.64, "price_change_percent": -0.91, "quote_volume_24h": 8451830.70813}, {"captured_at": "2026-08-06T03:07:03.118310+00:00", "price": 6.649, "price_change_percent": -0.375, "quote_volume_24h": 8410637.00962}, {"captured_at": "2026-08-06T03:12:03.051383+00:00", "price": 6.651, "price_change_percent": -0.389, "quote_volume_24h": 8389892.02949}, {"captured_at": "2026-08-06T03:17:37.709572+00:00", "price": 6.651, "price_change_percent": 0.181, "quote_volume_24h": 8196415.31823}, {"captured_at": "2026-08-06T03:22:03.262015+00:00", "price": 6.65, "price_change_percent": 0.362, "quote_volume_24h": 8100026.12072}, {"captured_at": "2026-08-06T03:27:03.285766+00:00", "price": 6.652, "price_change_percent": 0.514, "quote_volume_24h": 8035523.40701}, {"captured_at": "2026-08-06T03:32:03.933320+00:00", "price": 6.66, "price_change_percent": 0.528, "quote_volume_24h": 8008054.72035}, {"captured_at": "2026-08-06T03:37:03.513298+00:00", "price": 6.656, "price_change_percent": 0.362, "quote_volume_24h": 7998102.21337}, {"captured_at": "2026-08-06T03:48:37.152547+00:00", "price": 6.659, "price_change_percent": 0.468, "quote_volume_24h": 7735105.47546}, {"captured_at": "2026-08-06T03:52:03.050364+00:00", "price": 6.663, "price_change_percent": 0.513, "quote_volume_24h": 7731578.54758}, {"captured_at": "2026-08-06T03:57:03.497121+00:00", "price": 6.666, "price_change_percent": 0.558, "quote_volume_24h": 7734115.31512}, {"captured_at": "2026-08-06T04:02:03.047810+00:00", "price": 6.671, "price_change_percent": 0.634, "quote_volume_24h": 7720811.80982}, {"captured_at": "2026-08-06T04:07:03.065084+00:00", "price": 6.68, "price_change_percent": 0.693, "quote_volume_24h": 7848036.59947}, {"captured_at": "2026-08-06T04:12:03.045856+00:00", "price": 6.674, "price_change_percent": 0.467, "quote_volume_24h": 7859217.22036}, {"captured_at": "2026-08-06T04:17:03.082997+00:00", "price": 6.685, "price_change_percent": 0.602, "quote_volume_24h": 7866114.93657}, {"captured_at": "2026-08-06T04:22:36.104913+00:00", "price": 6.695, "price_change_percent": 0.752, "quote_volume_24h": 7875327.83985}, {"captured_at": "2026-08-06T04:27:03.340682+00:00", "price": 6.694, "price_change_percent": 0.753, "quote_volume_24h": 7892260.32641}, {"captured_at": "2026-08-06T04:32:03.072539+00:00", "price": 6.695, "price_change_percent": 0.662, "quote_volume_24h": 7900521.09962}, {"captured_at": "2026-08-06T04:37:03.176505+00:00", "price": 6.682, "price_change_percent": 0.421, "quote_volume_24h": 7942180.2915}, {"captured_at": "2026-08-06T04:42:03.104191+00:00", "price": 6.67, "price_change_percent": 0.225, "quote_volume_24h": 7945212.45082}, {"captured_at": "2026-08-06T04:47:04.156052+00:00", "price": 6.659, "price_change_percent": 0.181, "quote_volume_24h": 7947991.47545}, {"captured_at": "2026-08-06T04:52:03.500485+00:00", "price": 6.661, "price_change_percent": 0.256, "quote_volume_24h": 7939375.9057}]}, "latest_daily": {"day": "2026-08-06", "ohlcv": {"open": 6.662, "high": 6.681, "low": 6.614, "close": 6.654, "volume": 97811.33, "quote_volume": 649869.75054}, "trend_line": 6.543067, "activity_lines": {"activity_5": 6.6454, "activity_10": 6.555964, "activity_20": 6.5309, "activity_30": 6.534022}, "fair_value": 8.193513, "trend_signal": 0, "relative_strength": -0.290154, "market_dynamics": 0.831768, "volatility": 3.138401, "volume_expansion": -93.26456, "expectation": {"probability": 49.1118, "direction": "undecided"}}, "summary": "AVAX closed the latest daily bar at 6.654000. Across the latest 12 available daily bars, price changed -1.36%. Trend Signal is 0, Relative Strength is -0.29, and Market Dynamics is 0.83. The progressive pricing window shows 0.14% over 24 hours. Live pricing is 6.661000 with a 0.26% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-08-06"}, {"label": "Daily close", "value": "6.654000"}, {"label": "Live price", "value": "6.661000"}, {"label": "24h change", "value": "0.26%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.29"}, {"label": "Market Dynamics", "value": "0.83"}, {"label": "Expectation", "value": "undecided 49.11%"}, {"label": "Progressive pricing", "value": "0.14% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-08-07", "ohlcv": {"open": 22.24, "high": 23.36, "low": 21.95, "close": 23.36, "volume": 2606524.79, "quote_volume": 59086246.0713}, "trend_line": 22.994, "activity_lines": {"activity_5": 22.604667, "activity_10": 22.322909, "activity_20": 23.063095, "activity_30": 23.233656}, "fair_value": 20.710064, "trend_signal": 0, "relative_strength": 7.867178, "market_dynamics": -0.894037, "volatility": 4.182374, "volume_expansion": -12.032173, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 23.35, "high": 23.87, "low": 23.0, "close": 23.79, "volume": 2948550.23, "quote_volume": 69027912.0342}, "trend_line": 23.137, "activity_lines": {"activity_5": 23.068667, "activity_10": 22.566364, "activity_20": 23.075476, "activity_30": 23.285011}, "fair_value": 20.723269, "trend_signal": 0, "relative_strength": 10.302074, "market_dynamics": -0.718873, "volatility": 4.193626, "volume_expansion": -0.691121, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 23.8, "high": 24.82, "low": 23.73, "close": 24.23, "volume": 3706511.37, "quote_volume": 90316333.9696}, "trend_line": 23.254667, "activity_lines": {"activity_5": 23.518, "activity_10": 22.900364, "activity_20": 23.133143, "activity_30": 23.355527}, "fair_value": 20.744038, "trend_signal": 0, "relative_strength": 12.139828, "market_dynamics": -0.354614, "volatility": 4.092, "volume_expansion": 23.473745, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 24.24, "high": 24.55, "low": 23.26, "close": 23.83, "volume": 2042077.94, "quote_volume": 48725702.8884}, "trend_line": 23.359667, "activity_lines": {"activity_5": 23.759333, "activity_10": 23.144909, "activity_20": 23.156571, "activity_30": 23.392645}, "fair_value": 20.767692, "trend_signal": 0, "relative_strength": 7.367894, "market_dynamics": -0.159213, "volatility": 3.898472, "volume_expansion": -30.013738, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 23.84, "high": 24.63, "low": 22.65, "close": 22.79, "volume": 2917750.34, "quote_volume": 69378117.5416}, "trend_line": 23.429667, "activity_lines": {"activity_5": 23.526667, "activity_10": 23.175636, "activity_20": 23.088571, "activity_30": 23.355892}, "fair_value": 20.782436, "trend_signal": 0, "relative_strength": 2.954156, "market_dynamics": -0.105425, "volatility": 3.96282, "volume_expansion": 4.446007, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 22.79, "high": 24.9, "low": 22.74, "close": 24.67, "volume": 3234718.02, "quote_volume": 77214092.9174}, "trend_line": 23.545333, "activity_lines": {"activity_5": 23.883333, "activity_10": 23.524909, "activity_20": 23.214333, "activity_30": 23.435914}, "fair_value": 20.825385, "trend_signal": 0, "relative_strength": 9.644204, "market_dynamics": 0.075005, "volatility": 4.488567, "volume_expansion": 17.695403, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 24.67, "high": 25.68, "low": 24.37, "close": 25.47, "volume": 3255245.91, "quote_volume": 81639829.3596}, "trend_line": 23.685667, "activity_lines": {"activity_5": 24.419333, "activity_10": 23.950364, "activity_20": 23.412857, "activity_30": 23.560086}, "fair_value": 20.884423, "trend_signal": 0, "relative_strength": 9.804456, "market_dynamics": 0.252834, "volatility": 4.364688, "volume_expansion": 17.797957, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 25.47, "high": 25.99, "low": 23.18, "close": 23.67, "volume": 5773899.55, "quote_volume": 140109859.8052}, "trend_line": 23.724333, "activity_lines": {"activity_5": 24.243333, "activity_10": 23.974, "activity_20": 23.431381, "activity_30": 23.559075}, "fair_value": 20.92391, "trend_signal": 0, "relative_strength": 6.05684, "market_dynamics": 0.51615, "volatility": 4.689333, "volume_expansion": 97.017699, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 23.66, "high": 25.66, "low": 23.46, "close": 23.77, "volume": 5593714.7, "quote_volume": 136005122.672}, "trend_line": 23.761333, "activity_lines": {"activity_5": 24.138, "activity_10": 24.005636, "activity_20": 23.461048, "activity_30": 23.562022}, "fair_value": 20.955064, "trend_signal": 0, "relative_strength": 7.034728, "market_dynamics": 0.748017, "volatility": 4.501489, "volume_expansion": 80.781334, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 23.76, "high": 24.37, "low": 23.57, "close": 24.3, "volume": 1610583.32, "quote_volume": 38546322.9427}, "trend_line": 23.774333, "activity_lines": {"activity_5": 24.213333, "activity_10": 24.1, "activity_20": 23.546762, "activity_30": 23.596774}, "fair_value": 20.992244, "trend_signal": 0, "relative_strength": 8.905749, "market_dynamics": 0.676666, "volatility": 4.383232, "volume_expansion": -47.453291, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 24.3, "high": 25.68, "low": 24.02, "close": 25.06, "volume": 2713774.39, "quote_volume": 67900115.2624}, "trend_line": 23.826, "activity_lines": {"activity_5": 24.441333, "activity_10": 24.294909, "activity_20": 23.713238, "activity_30": 23.67972}, "fair_value": 21.033782, "trend_signal": 0, "relative_strength": 11.697101, "market_dynamics": 0.623471, "volatility": 4.400663, "volume_expansion": -8.025547, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 25.07, "high": 25.33, "low": 23.36, "close": 23.7, "volume": 3792415.91, "quote_volume": 90778161.1943}, "trend_line": 23.799333, "activity_lines": {"activity_5": 24.19, "activity_10": 24.211636, "activity_20": 23.750905, "activity_30": 23.671591}, "fair_value": 21.061346, "trend_signal": 0, "relative_strength": 6.281486, "market_dynamics": 0.493964, "volatility": 4.266123, "volume_expansion": 28.23099, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 23.7, "high": 24.06, "low": 22.31, "close": 22.37, "volume": 2882360.08, "quote_volume": 66367317.7042}, "trend_line": 23.710333, "activity_lines": {"activity_5": 23.613333, "activity_10": 23.888182, "activity_20": 23.665095, "activity_30": 23.579376}, "fair_value": 21.087756, "trend_signal": 0, "relative_strength": 2.981198, "market_dynamics": 0.188882, "volatility": 4.309545, "volume_expansion": -1.599016, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 22.36, "high": 23.55, "low": 22.23, "close": 23.46, "volume": 2293194.21, "quote_volume": 52662843.9266}, "trend_line": 23.644667, "activity_lines": {"activity_5": 23.486667, "activity_10": 23.796727, "activity_20": 23.687571, "activity_30": 23.563226}, "fair_value": 21.1175, "trend_signal": 0, "relative_strength": 6.332752, "market_dynamics": 0.026046, "volatility": 4.466134, "volume_expansion": -21.088783, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 23.45, "high": 23.62, "low": 22.72, "close": 22.77, "volume": 1706315.72, "quote_volume": 39551905.8033}, "trend_line": 23.541, "activity_lines": {"activity_5": 23.150667, "activity_10": 23.586545, "activity_20": 23.639619, "activity_30": 23.506796}, "fair_value": 21.141859, "trend_signal": 0, "relative_strength": 4.468331, "market_dynamics": -0.372013, "volatility": 4.35277, "volume_expansion": -38.927678, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 22.78, "high": 25.4, "low": 22.19, "close": 25.25, "volume": 5485181.93, "quote_volume": 131281578.8651}, "trend_line": 23.584333, "activity_lines": {"activity_5": 23.743333, "activity_10": 23.827636, "activity_20": 23.821857, "activity_30": 23.617054}, "fair_value": 21.177179, "trend_signal": 1, "relative_strength": 10.856324, "market_dynamics": -0.280034, "volatility": 5.183941, "volume_expansion": 83.082497, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 25.26, "high": 26.77, "low": 24.47, "close": 26.26, "volume": 5753729.12, "quote_volume": 148324322.008}, "trend_line": 23.670667, "activity_lines": {"activity_5": 24.66, "activity_10": 24.241818, "activity_20": 24.079381, "activity_30": 23.789677}, "fair_value": 21.225385, "trend_signal": 1, "relative_strength": 16.128156, "market_dynamics": 0.096803, "volatility": 5.251333, "volume_expansion": 78.110888, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 26.26, "high": 26.57, "low": 24.92, "close": 25.83, "volume": 4047628.7, "quote_volume": 103785899.4887}, "trend_line": 23.731333, "activity_lines": {"activity_5": 25.262667, "activity_10": 24.563455, "activity_20": 24.272667, "activity_30": 23.928989}, "fair_value": 21.268013, "trend_signal": 1, "relative_strength": 15.521229, "market_dynamics": 0.369772, "volatility": 5.250904, "volume_expansion": 22.976193, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 25.83, "high": 26.0, "low": 23.03, "close": 23.35, "volume": 4117635.73, "quote_volume": 99633826.5408}, "trend_line": 23.678333, "activity_lines": {"activity_5": 24.808, "activity_10": 24.394909, "activity_20": 24.21681, "activity_30": 23.904387}, "fair_value": 21.293141, "trend_signal": 1, "relative_strength": 7.143036, "market_dynamics": 0.546646, "volatility": 5.761063, "volume_expansion": 20.944353, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 23.35, "high": 24.35, "low": 23.09, "close": 24.17, "volume": 2647190.56, "quote_volume": 62575477.9549}, "trend_line": 23.615333, "activity_lines": {"activity_5": 24.634, "activity_10": 24.383091, "activity_20": 24.232238, "activity_30": 23.936108}, "fair_value": 21.321026, "trend_signal": 1, "relative_strength": 8.732098, "market_dynamics": 0.285109, "volatility": 5.415271, "volume_expansion": -23.413026, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 24.17, "high": 25.33, "low": 23.86, "close": 24.42, "volume": 3575703.83, "quote_volume": 88227442.4631}, "trend_line": 23.589, "activity_lines": {"activity_5": 24.45, "activity_10": 24.419091, "activity_20": 24.262238, "activity_30": 23.988022}, "fair_value": 21.339872, "trend_signal": 1, "relative_strength": 9.799616, "market_dynamics": -0.044717, "volatility": 5.350313, "volume_expansion": 2.019874, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 24.42, "high": 25.08, "low": 24.13, "close": 24.93, "volume": 2606202.3, "quote_volume": 64188025.2906}, "trend_line": 23.607667, "activity_lines": {"activity_5": 24.491333, "activity_10": 24.559455, "activity_20": 24.335762, "activity_30": 24.074538}, "fair_value": 21.352885, "trend_signal": 1, "relative_strength": 10.20703, "market_dynamics": -0.231271, "volatility": 5.014718, "volume_expansion": -25.276435, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 24.93, "high": 25.2, "low": 23.2, "close": 23.55, "volume": 3838827.52, "quote_volume": 92240264.2551}, "trend_line": 23.615667, "activity_lines": {"activity_5": 24.161333, "activity_10": 24.426545, "activity_20": 24.272429, "activity_30": 24.070817}, "fair_value": 21.362564, "trend_signal": 1, "relative_strength": 7.628951, "market_dynamics": -0.276061, "volatility": 5.250272, "volume_expansion": 9.856321, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 23.54, "high": 23.94, "low": 23.1, "close": 23.78, "volume": 1173614.41, "quote_volume": 27698339.0622}, "trend_line": 23.659333, "activity_lines": {"activity_5": 24.06, "activity_10": 24.314, "activity_20": 24.234238, "activity_30": 24.081419}, "fair_value": 21.373846, "trend_signal": 1, "relative_strength": 7.797868, "market_dynamics": -0.385086, "volatility": 5.22333, "volume_expansion": -65.991894, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 23.78, "high": 24.2, "low": 23.38, "close": 23.4, "volume": 1062889.49, "quote_volume": 25411840.7228}, "trend_line": 23.722333, "activity_lines": {"activity_5": 23.803333, "activity_10": 24.126545, "activity_20": 24.160095, "activity_30": 24.064688}, "fair_value": 21.393333, "trend_signal": 1, "relative_strength": 6.253425, "market_dynamics": -0.649084, "volatility": 5.161476, "volume_expansion": -68.349818, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 23.4, "high": 24.33, "low": 22.67, "close": 23.21, "volume": 3735535.61, "quote_volume": 87954802.3932}, "trend_line": 23.800667, "activity_lines": {"activity_5": 23.534667, "activity_10": 23.893091, "activity_20": 24.064952, "activity_30": 24.031634}, "fair_value": 21.416474, "trend_signal": 0, "relative_strength": 4.075303, "market_dynamics": -0.853699, "volatility": 4.970906, "volume_expansion": 10.41159, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 23.22, "high": 24.5, "low": 23.02, "close": 24.46, "volume": 3640156.76, "quote_volume": 87088297.5268}, "trend_line": 23.903667, "activity_lines": {"activity_5": 23.763333, "activity_10": 23.924, "activity_20": 24.09581, "activity_30": 24.074172}, "fair_value": 21.452372, "trend_signal": 0, "relative_strength": 7.264535, "market_dynamics": -0.733753, "volatility": 4.894462, "volume_expansion": 6.983898, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 24.47, "high": 25.78, "low": 24.27, "close": 25.2, "volume": 3567888.32, "quote_volume": 89324292.2756}, "trend_line": 23.973333, "activity_lines": {"activity_5": 24.27, "activity_10": 24.122182, "activity_20": 24.201952, "activity_30": 24.157806}, "fair_value": 21.49359, "trend_signal": 1, "relative_strength": 9.560009, "market_dynamics": -0.434372, "volatility": 4.805905, "volume_expansion": 8.373091, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 25.21, "high": 25.28, "low": 24.18, "close": 24.21, "volume": 2160658.31, "quote_volume": 53366143.0953}, "trend_line": 24.049667, "activity_lines": {"activity_5": 24.336667, "activity_10": 24.151818, "activity_20": 24.206524, "activity_30": 24.173075}, "fair_value": 21.521731, "trend_signal": 1, "relative_strength": 5.775134, "market_dynamics": -0.197139, "volatility": 4.864649, "volume_expansion": -30.760876, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 24.21, "high": 25.11, "low": 23.86, "close": 24.47, "volume": 2980843.48, "quote_volume": 73138861.1763}, "trend_line": 24.124333, "activity_lines": {"activity_5": 24.461333, "activity_10": 24.213091, "activity_20": 24.233762, "activity_30": 24.200194}, "fair_value": 21.563269, "trend_signal": 1, "relative_strength": 6.682076, "market_dynamics": -0.120592, "volatility": 3.945084, "volume_expansion": -6.529888, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 24.48, "high": 24.62, "low": 24.09, "close": 24.38, "volume": 869250.62, "quote_volume": 21159306.9731}, "trend_line": 24.158333, "activity_lines": {"activity_5": 24.484667, "activity_10": 24.252545, "activity_20": 24.251619, "activity_30": 24.216688}, "fair_value": 21.603205, "trend_signal": 1, "relative_strength": 6.446328, "market_dynamics": -0.372163, "volatility": 3.774027, "volume_expansion": -71.931237, "expectation": {"probability": 54.4464, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 24.37, "high": 24.95, "low": 24.26, "close": 24.68, "volume": 1253296.14, "quote_volume": 30811268.7977}, "trend_line": 24.188, "activity_lines": {"activity_5": 24.53, "activity_10": 24.347273, "activity_20": 24.301286, "activity_30": 24.250344}, "fair_value": 21.644808, "trend_signal": 1, "relative_strength": 6.624157, "market_dynamics": -0.567073, "volatility": 3.782167, "volume_expansion": -57.800129, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 24.69, "high": 25.8, "low": 24.53, "close": 25.29, "volume": 2389358.41, "quote_volume": 60304893.2998}, "trend_line": 24.223333, "activity_lines": {"activity_5": 24.764, "activity_10": 24.557455, "activity_20": 24.404381, "activity_30": 24.321441}, "fair_value": 21.692372, "trend_signal": 1, "relative_strength": 8.092288, "market_dynamics": -0.245017, "volatility": 2.801096, "volume_expansion": -18.874313, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 25.29, "high": 26.36, "low": 24.9, "close": 25.93, "volume": 3883910.84, "quote_volume": 100408729.4527}, "trend_line": 24.293333, "activity_lines": {"activity_5": 25.205333, "activity_10": 24.852364, "activity_20": 24.554524, "activity_30": 24.431548}, "fair_value": 21.755769, "trend_signal": 1, "relative_strength": 11.091998, "market_dynamics": 0.254346, "volatility": 2.73924, "volume_expansion": 28.402623, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 25.94, "high": 29.52, "low": 25.75, "close": 29.48, "volume": 7835798.78, "quote_volume": 218802126.3264}, "trend_line": 24.516333, "activity_lines": {"activity_5": 26.715333, "activity_10": 25.753636, "activity_20": 25.031, "activity_30": 24.766172}, "fair_value": 21.837821, "trend_signal": 1, "relative_strength": 23.115378, "market_dynamics": 0.952805, "volatility": 4.361155, "volume_expansion": 135.219914, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 29.47, "high": 29.99, "low": 28.3, "close": 29.15, "volume": 4409659.2, "quote_volume": 127862617.2341}, "trend_line": 24.665667, "activity_lines": {"activity_5": 27.781333, "activity_10": 26.484364, "activity_20": 25.444095, "activity_30": 25.065118}, "fair_value": 21.921154, "trend_signal": 1, "relative_strength": 19.740028, "market_dynamics": 1.499508, "volatility": 4.40538, "volume_expansion": 34.543833, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 29.14, "high": 29.4, "low": 28.25, "close": 28.99, "volume": 3485659.59, "quote_volume": 99961035.3992}, "trend_line": 24.783, "activity_lines": {"activity_5": 28.476, "activity_10": 27.078, "activity_20": 25.823381, "activity_30": 25.344108}, "fair_value": 21.988782, "trend_signal": 1, "relative_strength": 18.154105, "market_dynamics": 1.664146, "volatility": 4.030768, "volume_expansion": 10.163258, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 28.98, "high": 31.25, "low": 28.74, "close": 30.08, "volume": 6655109.56, "quote_volume": 200842960.0513}, "trend_line": 24.996667, "activity_lines": {"activity_5": 29.246667, "activity_10": 27.787455, "activity_20": 26.293476, "activity_30": 25.685849}, "fair_value": 22.064231, "trend_signal": 1, "relative_strength": 22.072254, "market_dynamics": 1.743555, "volatility": 4.064986, "volume_expansion": 102.009149, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 30.08, "high": 30.64, "low": 28.96, "close": 29.44, "volume": 4026228.24, "quote_volume": 120027359.034}, "trend_line": 25.185667, "activity_lines": {"activity_5": 29.484667, "activity_10": 28.291818, "activity_20": 26.682381, "activity_30": 25.972516}, "fair_value": 22.130385, "trend_signal": 1, "relative_strength": 19.549933, "market_dynamics": 1.623397, "volatility": 4.098493, "volume_expansion": 22.381883, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 29.44, "high": 30.45, "low": 28.22, "close": 29.81, "volume": 4822176.71, "quote_volume": 141231815.9825}, "trend_line": 25.369333, "activity_lines": {"activity_5": 29.612, "activity_10": 28.768364, "activity_20": 27.077524, "activity_30": 26.27086}, "fair_value": 22.190128, "trend_signal": 1, "relative_strength": 20.378411, "market_dynamics": 1.564354, "volatility": 4.040957, "volume_expansion": 41.885548, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 29.81, "high": 31.0, "low": 29.17, "close": 30.08, "volume": 4046243.14, "quote_volume": 122246666.5847}, "trend_line": 25.536667, "activity_lines": {"activity_5": 29.807333, "activity_10": 29.196909, "activity_20": 27.471524, "activity_30": 26.574774}, "fair_value": 22.257372, "trend_signal": 1, "relative_strength": 19.478846, "market_dynamics": 1.48746, "volatility": 3.926514, "volume_expansion": 18.236342, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 30.07, "high": 32.0, "low": 29.38, "close": 31.82, "volume": 4496864.96, "quote_volume": 136426878.4008}, "trend_line": 25.807333, "activity_lines": {"activity_5": 30.520667, "activity_10": 29.838182, "activity_20": 28.004286, "activity_30": 26.980151}, "fair_value": 22.332436, "trend_signal": 1, "relative_strength": 26.141491, "market_dynamics": 1.399858, "volatility": 4.061985, "volume_expansion": 27.87178, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 31.82, "high": 35.43, "low": 31.63, "close": 35.19, "volume": 8086451.91, "quote_volume": 270473842.6564}, "trend_line": 26.234667, "activity_lines": {"activity_5": 32.168667, "activity_10": 30.962364, "activity_20": 28.82519, "activity_30": 27.585484}, "fair_value": 22.436154, "trend_signal": 1, "relative_strength": 37.691033, "market_dynamics": 1.516471, "volatility": 4.322858, "volume_expansion": 116.848459, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 35.19, "high": 35.81, "low": 33.34, "close": 33.75, "volume": 5353801.63, "quote_volume": 184306198.6617}, "trend_line": 26.577667, "activity_lines": {"activity_5": 32.996, "activity_10": 31.644727, "activity_20": 29.453524, "activity_30": 28.070344}, "fair_value": 22.532244, "trend_signal": 1, "relative_strength": 32.705719, "market_dynamics": 1.542015, "volatility": 4.661269, "volume_expansion": 35.949226, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 33.74, "high": 34.11, "low": 32.86, "close": 33.17, "volume": 2827363.71, "quote_volume": 94837130.8942}, "trend_line": 26.924333, "activity_lines": {"activity_5": 33.342667, "activity_10": 32.079455, "activity_20": 29.979143, "activity_30": 28.495656}, "fair_value": 22.622756, "trend_signal": 1, "relative_strength": 29.359417, "market_dynamics": 1.500785, "volatility": 4.731548, "volume_expansion": -29.777843, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 33.17, "high": 33.61, "low": 32.58, "close": 33.04, "volume": 2354952.36, "quote_volume": 77740220.4221}, "trend_line": 27.184, "activity_lines": {"activity_5": 33.422, "activity_10": 32.423455, "activity_20": 30.445857, "activity_30": 28.890215}, "fair_value": 22.712308, "trend_signal": 1, "relative_strength": 28.328086, "market_dynamics": 1.367533, "volatility": 4.776703, "volume_expansion": -40.490686, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 33.05, "high": 33.98, "low": 29.41, "close": 33.86, "volume": 7906750.93, "quote_volume": 250346419.5027}, "trend_line": 27.437333, "activity_lines": {"activity_5": 33.577333, "activity_10": 32.845818, "activity_20": 30.943857, "activity_30": 29.320925}, "fair_value": 22.801859, "trend_signal": 1, "relative_strength": 33.256586, "market_dynamics": 1.310637, "volatility": 4.776743, "volume_expansion": 89.582449, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 33.87, "high": 36.16, "low": 32.75, "close": 33.61, "volume": 9338116.95, "quote_volume": 322546503.3092}, "trend_line": 27.696667, "activity_lines": {"activity_5": 33.513333, "activity_10": 33.134182, "activity_20": 31.373286, "activity_30": 29.719161}, "fair_value": 22.892244, "trend_signal": 1, "relative_strength": 31.754002, "market_dynamics": 1.311569, "volatility": 4.835121, "volume_expansion": 109.415915, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 33.6, "high": 34.85, "low": 32.26, "close": 32.31, "volume": 4766219.2, "quote_volume": 161661593.9112}, "trend_line": 27.995333, "activity_lines": {"activity_5": 33.121333, "activity_10": 33.122, "activity_20": 31.638857, "activity_30": 30.016796}, "fair_value": 22.971667, "trend_signal": 1, "relative_strength": 24.167718, "market_dynamics": 1.079769, "volatility": 3.801947, "volume_expansion": 3.85271, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 32.31, "high": 32.8, "low": 28.51, "close": 28.64, "volume": 7152756.29, "quote_volume": 218339928.1601}, "trend_line": 28.144333, "activity_lines": {"activity_5": 31.602, "activity_10": 32.390364, "activity_20": 31.516333, "activity_30": 30.058387}, "fair_value": 23.013526, "trend_signal": 1, "relative_strength": 13.828615, "market_dynamics": 0.695451, "volatility": 4.910115, "volume_expansion": 49.07792, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 28.63, "high": 29.6, "low": 27.07, "close": 29.09, "volume": 6421766.72, "quote_volume": 181928406.8736}, "trend_line": 28.3, "activity_lines": {"activity_5": 30.534667, "activity_10": 31.761818, "activity_20": 31.41681, "activity_30": 30.119398}, "fair_value": 23.056859, "trend_signal": 1, "relative_strength": 14.235682, "market_dynamics": 0.102142, "volatility": 4.923668, "volume_expansion": 26.521712, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 29.1, "high": 29.11, "low": 28.23, "close": 28.74, "volume": 1881547.05, "quote_volume": 53893549.8049}, "trend_line": 28.427, "activity_lines": {"activity_5": 29.614, "activity_10": 31.087636, "activity_20": 31.261524, "activity_30": 30.147785}, "fair_value": 23.097692, "trend_signal": 1, "relative_strength": 12.229518, "market_dynamics": -0.603087, "volatility": 4.828516, "volume_expansion": -63.157754, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 28.75, "high": 30.3, "low": 27.92, "close": 30.01, "volume": 2997791.17, "quote_volume": 87001287.7043}, "trend_line": 28.642333, "activity_lines": {"activity_5": 29.458, "activity_10": 30.700364, "activity_20": 31.207857, "activity_30": 30.249914}, "fair_value": 23.147949, "trend_signal": 1, "relative_strength": 13.903251, "market_dynamics": -0.880472, "volatility": 4.935741, "volume_expansion": -41.648362, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 30.01, "high": 30.82, "low": 29.13, "close": 30.41, "volume": 5331556.45, "quote_volume": 159622162.441}, "trend_line": 28.863333, "activity_lines": {"activity_5": 29.675333, "activity_10": 30.48, "activity_20": 31.16981, "activity_30": 30.363957}, "fair_value": 23.199167, "trend_signal": 1, "relative_strength": 12.679484, "market_dynamics": -0.880677, "volatility": 4.936878, "volume_expansion": 2.336266, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 30.41, "high": 30.72, "low": 28.81, "close": 30.01, "volume": 4008225.28, "quote_volume": 119033130.0239}, "trend_line": 29.083667, "activity_lines": {"activity_5": 29.886, "activity_10": 30.247636, "activity_20": 31.072333, "activity_30": 30.437935}, "fair_value": 23.252372, "trend_signal": 1, "relative_strength": 10.955971, "market_dynamics": -0.895409, "volatility": 4.949423, "volume_expansion": -20.130406, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 30.02, "high": 31.1, "low": 29.61, "close": 30.73, "volume": 3883191.93, "quote_volume": 118338502.3958}, "trend_line": 29.334333, "activity_lines": {"activity_5": 30.245333, "activity_10": 30.203636, "activity_20": 31.040905, "activity_30": 30.544151}, "fair_value": 23.309359, "trend_signal": 1, "relative_strength": 8.739335, "market_dynamics": -0.777853, "volatility": 4.744575, "volume_expansion": -22.213861, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 30.74, "high": 31.38, "low": 29.48, "close": 30.98, "volume": 6997460.97, "quote_volume": 213606125.863}, "trend_line": 29.551667, "activity_lines": {"activity_5": 30.578667, "activity_10": 30.247091, "activity_20": 31.025762, "activity_30": 30.650323}, "fair_value": 23.369679, "trend_signal": 1, "relative_strength": 7.301644, "market_dynamics": -0.670749, "volatility": 3.724251, "volume_expansion": 35.406893, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 30.97, "high": 31.57, "low": 29.99, "close": 31.31, "volume": 4752367.67, "quote_volume": 146423055.6887}, "trend_line": 29.755333, "activity_lines": {"activity_5": 30.872667, "activity_10": 30.402909, "activity_20": 31.032571, "activity_30": 30.763763}, "fair_value": 23.436282, "trend_signal": 1, "relative_strength": 6.499705, "market_dynamics": -0.678061, "volatility": 3.637769, "volume_expansion": -6.312828, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 31.32, "high": 31.44, "low": 29.85, "close": 30.12, "volume": 2572315.27, "quote_volume": 78386828.0117}, "trend_line": 29.952333, "activity_lines": {"activity_5": 30.683333, "activity_10": 30.384182, "activity_20": 30.92019, "activity_30": 30.78729}, "fair_value": 23.490641, "trend_signal": 1, "relative_strength": 1.996433, "market_dynamics": -0.745901, "volatility": 3.727434, "volume_expansion": -48.552625, "expectation": {"probability": 55.9825, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 30.12, "high": 31.21, "low": 29.63, "close": 30.07, "volume": 2993145.41, "quote_volume": 90821357.5274}, "trend_line": 30.139, "activity_lines": {"activity_5": 30.496667, "activity_10": 30.396182, "activity_20": 30.79981, "activity_30": 30.794882}, "fair_value": 23.547179, "trend_signal": 1, "relative_strength": 0.579084, "market_dynamics": -0.810647, "volatility": 3.728849, "volume_expansion": -39.020489, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 30.07, "high": 31.03, "low": 29.94, "close": 30.61, "volume": 3085401.61, "quote_volume": 94315938.1605}, "trend_line": 30.346667, "activity_lines": {"activity_5": 30.486, "activity_10": 30.480364, "activity_20": 30.729619, "activity_30": 30.825269}, "fair_value": 23.611859, "trend_signal": 1, "relative_strength": 1.07417, "market_dynamics": -0.91131, "volatility": 3.692387, "volume_expansion": -36.519626, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 30.61, "high": 30.73, "low": 27.81, "close": 27.93, "volume": 4890362.4, "quote_volume": 142728911.2437}, "trend_line": 30.455, "activity_lines": {"activity_5": 29.59, "activity_10": 30.049636, "activity_20": 30.401667, "activity_30": 30.669355}, "fair_value": 23.663269, "trend_signal": 0, "relative_strength": -5.420913, "market_dynamics": -1.084677, "volatility": 4.242833, "volume_expansion": 0.210758, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 27.92, "high": 29.63, "low": 27.84, "close": 28.82, "volume": 2651599.97, "quote_volume": 75823094.5706}, "trend_line": 30.572667, "activity_lines": {"activity_5": 29.194, "activity_10": 29.795455, "activity_20": 30.177, "activity_30": 30.563871}, "fair_value": 23.721795, "trend_signal": 0, "relative_strength": -4.122344, "market_dynamics": -1.167513, "volatility": 4.316619, "volume_expansion": -42.460777, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 28.82, "high": 28.9, "low": 27.58, "close": 28.38, "volume": 2269490.81, "quote_volume": 63914514.1015}, "trend_line": 30.654333, "activity_lines": {"activity_5": 28.817333, "activity_10": 29.482909, "activity_20": 29.940762, "activity_30": 30.422409}, "fair_value": 23.775449, "trend_signal": 0, "relative_strength": -4.531734, "market_dynamics": -1.222676, "volatility": 3.177358, "volume_expansion": -49.04737, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 28.38, "high": 28.62, "low": 8.52, "close": 20.68, "volume": 15387912.02, "quote_volume": 355423741.4296}, "trend_line": 30.361, "activity_lines": {"activity_5": 25.99, "activity_10": 27.807273, "activity_20": 28.996762, "activity_30": 29.778903}, "fair_value": 23.782692, "trend_signal": 0, "relative_strength": -24.863795, "market_dynamics": -1.327836, "volatility": 7.631709, "volume_expansion": 202.783715, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 20.67, "high": 23.38, "low": 20.27, "close": 21.46, "volume": 9122170.63, "quote_volume": 200303058.187}, "trend_line": 30.104667, "activity_lines": {"activity_5": 24.048667, "activity_10": 26.443091, "activity_20": 28.186524, "activity_30": 29.204645}, "fair_value": 23.778205, "trend_signal": 0, "relative_strength": -20.45766, "market_dynamics": -1.320877, "volatility": 7.777911, "volume_expansion": 68.289975, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 21.45, "high": 23.34, "low": 20.66, "close": 22.51, "volume": 7083271.57, "quote_volume": 156432252.5798}, "trend_line": 29.888667, "activity_lines": {"activity_5": 23.067333, "activity_10": 25.438364, "activity_20": 27.531429, "activity_30": 28.714667}, "fair_value": 23.773333, "trend_signal": 0, "relative_strength": -19.655314, "market_dynamics": -1.323202, "volatility": 7.805484, "volume_expansion": 31.675636, "expectation": {"probability": 55.061, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 22.5, "high": 24.07, "low": 21.68, "close": 23.8, "volume": 9277860.33, "quote_volume": 211242005.7449}, "trend_line": 29.679333, "activity_lines": {"activity_5": 22.877333, "activity_10": 24.822182, "activity_20": 27.053238, "activity_30": 28.321849}, "fair_value": 23.760385, "trend_signal": 0, "relative_strength": -15.141683, "market_dynamics": -1.259812, "volatility": 8.006102, "volume_expansion": 72.568955, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 23.8, "high": 23.9, "low": 21.81, "close": 22.74, "volume": 6841648.76, "quote_volume": 155363045.771}, "trend_line": 29.456, "activity_lines": {"activity_5": 22.668667, "activity_10": 24.149818, "activity_20": 26.52081, "activity_30": 27.874151}, "fair_value": 23.747308, "trend_signal": 0, "relative_strength": -17.21565, "market_dynamics": -1.222275, "volatility": 8.045555, "volume_expansion": 24.845507, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 22.73, "high": 23.29, "low": 21.56, "close": 21.9, "volume": 3657254.33, "quote_volume": 81752047.9957}, "trend_line": 29.192333, "activity_lines": {"activity_5": 22.556, "activity_10": 23.458909, "activity_20": 25.953952, "activity_30": 27.386667}, "fair_value": 23.728526, "trend_signal": 0, "relative_strength": -18.450665, "market_dynamics": -1.262542, "volatility": 7.982861, "volume_expansion": -31.064358, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 21.9, "high": 22.39, "low": 20.58, "close": 20.98, "volume": 4348824.61, "quote_volume": 93192365.1408}, "trend_line": 28.889, "activity_lines": {"activity_5": 22.055333, "activity_10": 22.749273, "activity_20": 25.331571, "activity_30": 26.856839}, "fair_value": 23.698141, "trend_signal": 0, "relative_strength": -19.906211, "market_dynamics": -1.29363, "volatility": 7.960179, "volume_expansion": -16.395606, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 20.97, "high": 21.27, "low": 19.03, "close": 19.96, "volume": 5812253.03, "quote_volume": 115493913.2018}, "trend_line": 28.493667, "activity_lines": {"activity_5": 21.246667, "activity_10": 22.029273, "activity_20": 24.650667, "activity_30": 26.280774}, "fair_value": 23.66609, "trend_signal": 0, "relative_strength": -22.361122, "market_dynamics": -1.435621, "volatility": 7.923345, "volume_expansion": 7.670102, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 19.95, "high": 20.42, "low": 19.82, "close": 20.21, "volume": 1676585.17, "quote_volume": 33746941.3928}, "trend_line": 27.994333, "activity_lines": {"activity_5": 20.691333, "activity_10": 21.499636, "activity_20": 24.035381, "activity_30": 25.746344}, "fair_value": 23.645, "trend_signal": 0, "relative_strength": -21.74851, "market_dynamics": -1.545907, "volatility": 7.984442, "volume_expansion": -68.557022, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 20.22, "high": 20.84, "low": 19.75, "close": 20.59, "volume": 2143184.1, "quote_volume": 43803823.6571}, "trend_line": 27.555667, "activity_lines": {"activity_5": 20.502, "activity_10": 21.195636, "activity_20": 23.502952, "activity_30": 25.268645}, "fair_value": 23.629167, "trend_signal": 0, "relative_strength": -21.145842, "market_dynamics": -1.534159, "volatility": 8.043245, "volume_expansion": -58.567611, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 20.59, "high": 21.21, "low": 20.17, "close": 20.34, "volume": 2955524.04, "quote_volume": 61149660.5764}, "trend_line": 27.128, "activity_lines": {"activity_5": 20.372667, "activity_10": 20.987818, "activity_20": 22.993476, "activity_30": 24.803118}, "fair_value": 23.617436, "trend_signal": 0, "relative_strength": -23.230342, "market_dynamics": -1.50536, "volatility": 7.970957, "volume_expansion": -42.27595, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 20.34, "high": 20.85, "low": 19.46, "close": 19.54, "volume": 3757859.23, "quote_volume": 75890386.3419}, "trend_line": 26.678, "activity_lines": {"activity_5": 20.080667, "activity_10": 20.640727, "activity_20": 22.453857, "activity_30": 24.31357}, "fair_value": 23.594872, "trend_signal": 0, "relative_strength": -24.497353, "market_dynamics": -1.41996, "volatility": 7.795858, "volume_expansion": -26.51568, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 19.54, "high": 19.71, "low": 18.42, "close": 19.02, "volume": 3336086.79, "quote_volume": 64278722.8937}, "trend_line": 26.183333, "activity_lines": {"activity_5": 19.711333, "activity_10": 20.234, "activity_20": 21.918, "activity_30": 23.819505}, "fair_value": 23.574167, "trend_signal": 0, "relative_strength": -25.772643, "market_dynamics": -1.348133, "volatility": 7.653325, "volume_expansion": -32.34127, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 19.02, "high": 19.74, "low": 18.98, "close": 19.14, "volume": 2616353.3, "quote_volume": 50733521.1903}, "trend_line": 25.701, "activity_lines": {"activity_5": 19.444667, "activity_10": 19.912545, "activity_20": 21.450524, "activity_30": 23.365097}, "fair_value": 23.551987, "trend_signal": 0, "relative_strength": -26.779899, "market_dynamics": -1.254044, "volatility": 7.694638, "volume_expansion": -45.763316, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 19.13, "high": 19.96, "low": 19.02, "close": 19.49, "volume": 2398372.66, "quote_volume": 46733834.7462}, "trend_line": 25.273667, "activity_lines": {"activity_5": 19.366, "activity_10": 19.739455, "activity_20": 21.074333, "activity_30": 22.964387}, "fair_value": 23.528397, "trend_signal": 0, "relative_strength": -25.797175, "market_dynamics": -0.944642, "volatility": 3.554046, "volume_expansion": -50.19223, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 19.49, "high": 19.83, "low": 19.24, "close": 19.71, "volume": 1481426.75, "quote_volume": 28889885.0546}, "trend_line": 24.976, "activity_lines": {"activity_5": 19.434, "activity_10": 19.665455, "activity_20": 20.769714, "activity_30": 22.605441}, "fair_value": 23.492821, "trend_signal": 0, "relative_strength": -25.092039, "market_dynamics": -0.680848, "volatility": 3.396288, "volume_expansion": -68.744109, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 19.72, "high": 20.96, "low": 19.34, "close": 20.82, "volume": 3076459.26, "quote_volume": 62228033.3512}, "trend_line": 24.700333, "activity_lines": {"activity_5": 19.914, "activity_10": 19.833091, "activity_20": 20.620143, "activity_30": 22.337312}, "fair_value": 23.478397, "trend_signal": 0, "relative_strength": -22.652704, "market_dynamics": -0.268979, "volatility": 3.485005, "volume_expansion": -35.085182, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 20.83, "high": 21.1, "low": 20.17, "close": 20.33, "volume": 2370635.69, "quote_volume": 48957552.5011}, "trend_line": 24.42, "activity_lines": {"activity_5": 20.145333, "activity_10": 19.914545, "activity_20": 20.470524, "activity_30": 22.055355}, "fair_value": 23.461538, "trend_signal": 0, "relative_strength": -23.906502, "market_dynamics": -0.02762, "volatility": 3.047866, "volume_expansion": -48.612334, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 20.33, "high": 20.52, "low": 19.13, "close": 19.47, "volume": 2668509.9, "quote_volume": 53225162.3834}, "trend_line": 24.068667, "activity_lines": {"activity_5": 20.002667, "activity_10": 19.832909, "activity_20": 20.27519, "activity_30": 21.736}, "fair_value": 23.436026, "trend_signal": 0, "relative_strength": -26.048464, "market_dynamics": 0.01171, "volatility": 3.030646, "volume_expansion": -42.16599, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 19.47, "high": 20.2, "low": 19.31, "close": 19.66, "volume": 2469575.16, "quote_volume": 48732370.802}, "trend_line": 23.710333, "activity_lines": {"activity_5": 19.901333, "activity_10": 19.799273, "activity_20": 20.142476, "activity_30": 21.45157}, "fair_value": 23.414167, "trend_signal": 0, "relative_strength": -23.098961, "market_dynamics": 0.093937, "volatility": 2.978586, "volume_expansion": -46.593253, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 19.66, "high": 19.97, "low": 17.51, "close": 18.11, "volume": 4250377.06, "quote_volume": 78350130.5853}, "trend_line": 23.313667, "activity_lines": {"activity_5": 19.272, "activity_10": 19.500727, "activity_20": 19.903667, "activity_30": 21.090258}, "fair_value": 23.380385, "trend_signal": 0, "relative_strength": -27.701225, "market_dynamics": 0.054083, "volatility": 3.406096, "volume_expansion": 4.503465, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 18.12, "high": 18.58, "low": 17.78, "close": 18.19, "volume": 2613032.42, "quote_volume": 47718618.375}, "trend_line": 22.895667, "activity_lines": {"activity_5": 18.776, "activity_10": 19.257273, "activity_20": 19.684714, "activity_30": 20.759699}, "fair_value": 23.345705, "trend_signal": 0, "relative_strength": -27.834154, "market_dynamics": 0.085997, "volatility": 3.245136, "volume_expansion": -30.165587, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 18.19, "high": 18.74, "low": 18.07, "close": 18.73, "volume": 1331179.23, "quote_volume": 24659844.2444}, "trend_line": 22.487333, "activity_lines": {"activity_5": 18.635333, "activity_10": 19.136545, "activity_20": 19.532762, "activity_30": 20.490946}, "fair_value": 23.323141, "trend_signal": 0, "relative_strength": -25.470574, "market_dynamics": 0.087787, "volatility": 3.343991, "volume_expansion": -61.461454, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 18.72, "high": 19.01, "low": 18.1, "close": 18.8, "volume": 1391904.48, "quote_volume": 25880155.6248}, "trend_line": 22.070333, "activity_lines": {"activity_5": 18.624667, "activity_10": 19.033818, "activity_20": 19.405476, "activity_30": 20.253054}, "fair_value": 23.311859, "trend_signal": 0, "relative_strength": -24.97103, "market_dynamics": 0.028804, "volatility": 3.28995, "volume_expansion": -54.51073, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 18.81, "high": 18.91, "low": 15.91, "close": 16.65, "volume": 6049270.76, "quote_volume": 103153252.391}, "trend_line": 21.621333, "activity_lines": {"activity_5": 17.942, "activity_10": 18.546364, "activity_20": 19.097238, "activity_30": 19.903355}, "fair_value": 23.285256, "trend_signal": 0, "relative_strength": -30.532272, "market_dynamics": -0.0503, "volatility": 4.319938, "volume_expansion": 100.291499, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 16.66, "high": 17.01, "low": 15.0, "close": 15.98, "volume": 6537912.15, "quote_volume": 104763679.0177}, "trend_line": 21.151667, "activity_lines": {"activity_5": 17.236667, "activity_10": 17.988727, "activity_20": 18.75419, "activity_30": 19.539398}, "fair_value": 23.253846, "trend_signal": 0, "relative_strength": -29.370466, "market_dynamics": -0.123269, "volatility": 4.323923, "volume_expansion": 106.617002, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 15.98, "high": 16.99, "low": 15.29, "close": 16.61, "volume": 3776605.59, "quote_volume": 62133482.1532}, "trend_line": 20.685, "activity_lines": {"activity_5": 16.883333, "activity_10": 17.613455, "activity_20": 18.499333, "activity_30": 19.246387}, "fair_value": 23.224744, "trend_signal": 0, "relative_strength": -27.677514, "market_dynamics": -0.194209, "volatility": 4.509115, "volume_expansion": 20.440711, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 16.61, "high": 16.73, "low": 15.61, "close": 16.13, "volume": 2855283.89, "quote_volume": 46193777.1314}, "trend_line": 20.291667, "activity_lines": {"activity_5": 16.475333, "activity_10": 17.227455, "activity_20": 18.219571, "activity_30": 18.952516}, "fair_value": 23.192628, "trend_signal": 0, "relative_strength": -27.3808, "market_dynamics": -0.332801, "volatility": 4.51726, "volume_expansion": -4.43546, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 16.13, "high": 18.07, "low": 16.05, "close": 17.74, "volume": 6510611.2, "quote_volume": 111659627.437}, "trend_line": 19.922333, "activity_lines": {"activity_5": 16.777333, "activity_10": 17.210545, "activity_20": 18.111381, "activity_30": 18.787892}, "fair_value": 23.177564, "trend_signal": 0, "relative_strength": -21.077954, "market_dynamics": -0.119341, "volatility": 5.313721, "volume_expansion": 101.597607, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 17.75, "high": 18.41, "low": 17.02, "close": 17.5, "volume": 3365687.64, "quote_volume": 59266371.8744}, "trend_line": 19.559667, "activity_lines": {"activity_5": 17.07, "activity_10": 17.181455, "activity_20": 17.992095, "activity_30": 18.631613}, "fair_value": 23.169551, "trend_signal": 0, "relative_strength": -20.647757, "market_dynamics": 0.039904, "volatility": 5.296906, "volume_expansion": 2.280846, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 17.5, "high": 17.91, "low": 16.81, "close": 17.77, "volume": 2421432.02, "quote_volume": 42188313.5906}, "trend_line": 19.462667, "activity_lines": {"activity_5": 17.396, "activity_10": 17.240727, "activity_20": 17.913238, "activity_30": 18.516151}, "fair_value": 23.157564, "trend_signal": 0, "relative_strength": -20.347613, "market_dynamics": 0.197738, "volatility": 5.046322, "volume_expansion": -25.812351, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 17.77, "high": 18.36, "low": 17.64, "close": 18.18, "volume": 2968615.81, "quote_volume": 53538848.0616}, "trend_line": 19.353333, "activity_lines": {"activity_5": 17.739333, "activity_10": 17.380727, "activity_20": 17.885667, "activity_30": 18.433398}, "fair_value": 23.141731, "trend_signal": 0, "relative_strength": -18.615628, "market_dynamics": 0.602515, "volatility": 5.099245, "volume_expansion": -7.93467, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 18.19, "high": 18.61, "low": 16.97, "close": 17.0, "volume": 2938925.18, "quote_volume": 52035059.8174}, "trend_line": 19.169667, "activity_lines": {"activity_5": 17.584667, "activity_10": 17.306364, "activity_20": 17.75219, "activity_30": 18.28157}, "fair_value": 23.115833, "trend_signal": 0, "relative_strength": -20.838308, "market_dynamics": 0.578423, "volatility": 5.243386, "volume_expansion": -8.290664, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 17.01, "high": 17.77, "low": 16.64, "close": 16.82, "volume": 2341822.26, "quote_volume": 40121731.1428}, "trend_line": 18.937, "activity_lines": {"activity_5": 17.312, "activity_10": 17.230727, "activity_20": 17.61119, "activity_30": 18.129978}, "fair_value": 23.082949, "trend_signal": 0, "relative_strength": -19.695546, "market_dynamics": 0.57702, "volatility": 5.219613, "volume_expansion": -26.608935, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 16.81, "high": 17.69, "low": 15.76, "close": 16.1, "volume": 3784604.46, "quote_volume": 63446700.8475}, "trend_line": 18.715667, "activity_lines": {"activity_5": 16.860667, "activity_10": 17.060182, "activity_20": 17.412667, "activity_30": 17.946946}, "fair_value": 23.041474, "trend_signal": 0, "relative_strength": -20.589223, "market_dynamics": 0.627335, "volatility": 4.954429, "volume_expansion": 16.085269, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 16.1, "high": 16.18, "low": 14.84, "close": 15.13, "volume": 4989778.42, "quote_volume": 77449587.2493}, "trend_line": 18.49, "activity_lines": {"activity_5": 16.179333, "activity_10": 16.723273, "activity_20": 17.137905, "activity_30": 17.715613}, "fair_value": 23.000192, "trend_signal": 0, "relative_strength": -20.29544, "market_dynamics": 0.382753, "volatility": 5.123831, "volume_expansion": 45.236997, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 15.13, "high": 15.79, "low": 15.11, "close": 15.53, "volume": 1355598.92, "quote_volume": 21081244.9247}, "trend_line": 18.308333, "activity_lines": {"activity_5": 15.807333, "activity_10": 16.474545, "activity_20": 16.923048, "activity_30": 17.524645}, "fair_value": 22.969744, "trend_signal": 0, "relative_strength": -18.082748, "market_dynamics": 0.131295, "volatility": 5.105717, "volume_expansion": -59.529143, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 15.52, "high": 15.86, "low": 14.62, "close": 15.15, "volume": 3008987.32, "quote_volume": 45595738.1759}, "trend_line": 18.148, "activity_lines": {"activity_5": 15.485333, "activity_10": 16.176364, "activity_20": 16.69719, "activity_30": 17.320882}, "fair_value": 22.942436, "trend_signal": 0, "relative_strength": -18.145587, "market_dynamics": -0.072481, "volatility": 5.095377, "volume_expansion": -11.01582, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 15.14, "high": 15.85, "low": 14.26, "close": 14.53, "volume": 4255835.74, "quote_volume": 64202476.9359}, "trend_line": 17.958667, "activity_lines": {"activity_5": 15.08, "activity_10": 15.783273, "activity_20": 16.436952, "activity_30": 17.087462}, "fair_value": 22.914231, "trend_signal": 0, "relative_strength": -18.897485, "market_dynamics": -0.234242, "volatility": 4.360035, "volume_expansion": 22.970753, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 14.53, "high": 14.93, "low": 14.03, "close": 14.58, "volume": 3585664.15, "quote_volume": 52129744.5026}, "trend_line": 17.758333, "activity_lines": {"activity_5": 14.844, "activity_10": 15.457636, "activity_20": 16.205, "activity_30": 16.869484}, "fair_value": 22.885256, "trend_signal": 0, "relative_strength": -18.420898, "market_dynamics": -0.248768, "volatility": 4.279031, "volume_expansion": 1.96231, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 14.59, "high": 14.7, "low": 13.71, "close": 14.28, "volume": 3315595.15, "quote_volume": 46989226.7291}, "trend_line": 17.556333, "activity_lines": {"activity_5": 14.609333, "activity_10": 15.130545, "activity_20": 15.968667, "activity_30": 16.645075}, "fair_value": 22.854615, "trend_signal": 0, "relative_strength": -17.95686, "market_dynamics": -0.325071, "volatility": 4.10323, "volume_expansion": -4.447431, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 14.28, "high": 14.53, "low": 13.5, "close": 13.81, "volume": 4382359.95, "quote_volume": 61675732.9926}, "trend_line": 17.365333, "activity_lines": {"activity_5": 14.274667, "activity_10": 14.781455, "activity_20": 15.70581, "activity_30": 16.403376}, "fair_value": 22.824038, "trend_signal": 0, "relative_strength": -15.239255, "market_dynamics": -0.38173, "volatility": 4.117777, "volume_expansion": 23.155913, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 13.81, "high": 13.99, "low": 12.57, "close": 13.28, "volume": 6350052.93, "quote_volume": 84160771.9082}, "trend_line": 17.174, "activity_lines": {"activity_5": 13.878, "activity_10": 14.415455, "activity_20": 15.413333, "activity_30": 16.139806}, "fair_value": 22.792756, "trend_signal": 0, "relative_strength": -16.129704, "market_dynamics": -0.566391, "volatility": 2.81146, "volume_expansion": 66.697484, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 13.29, "high": 13.39, "low": 13.03, "close": 13.23, "volume": 2893129.28, "quote_volume": 38316875.8897}, "trend_line": 16.977, "activity_lines": {"activity_5": 13.589333, "activity_10": 14.108, "activity_20": 15.142048, "activity_30": 15.885355}, "fair_value": 22.761795, "trend_signal": 0, "relative_strength": -15.157795, "market_dynamics": -0.888039, "volatility": 2.838794, "volume_expansion": -25.519057, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 13.24, "high": 13.47, "low": 13.21, "close": 13.27, "volume": 2262185.57, "quote_volume": 30177624.7635}, "trend_line": 16.769667, "activity_lines": {"activity_5": 13.400667, "activity_10": 13.873091, "activity_20": 14.901095, "activity_30": 15.646194}, "fair_value": 22.735513, "trend_signal": 0, "relative_strength": -16.035493, "market_dynamics": -1.059202, "volatility": 2.746655, "volume_expansion": -38.777685, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 13.28, "high": 14.05, "low": 13.16, "close": 13.89, "volume": 3754410.25, "quote_volume": 50914672.9929}, "trend_line": 16.575667, "activity_lines": {"activity_5": 13.506, "activity_10": 13.802364, "activity_20": 14.735286, "activity_30": 15.460409}, "fair_value": 22.716731, "trend_signal": 0, "relative_strength": -12.663529, "market_dynamics": -1.10139, "volatility": 3.062508, "volume_expansion": 5.583769, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 13.89, "high": 14.38, "low": 13.7, "close": 14.18, "volume": 2984316.25, "quote_volume": 41618084.2985}, "trend_line": 16.354333, "activity_lines": {"activity_5": 13.734, "activity_10": 13.806909, "activity_20": 14.607048, "activity_30": 15.305849}, "fair_value": 22.701667, "trend_signal": 0, "relative_strength": -9.077487, "market_dynamics": -0.974361, "volatility": 2.929363, "volume_expansion": -15.127746, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 14.18, "high": 14.96, "low": 13.91, "close": 14.95, "volume": 2717281.59, "quote_volume": 38749467.4073}, "trend_line": 16.175, "activity_lines": {"activity_5": 14.194, "activity_10": 13.976, "activity_20": 14.563714, "activity_30": 15.215247}, "fair_value": 22.681731, "trend_signal": 0, "relative_strength": -6.65191, "market_dynamics": -0.522099, "volatility": 3.397895, "volume_expansion": -22.570114, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 14.96, "high": 15.17, "low": 14.87, "close": 15.02, "volume": 2289006.72, "quote_volume": 34278088.928}, "trend_line": 16.026667, "activity_lines": {"activity_5": 14.566, "activity_10": 14.161455, "activity_20": 14.532667, "activity_30": 15.140731}, "fair_value": 22.661154, "trend_signal": 0, "relative_strength": -6.261593, "market_dynamics": 0.022983, "volatility": 3.266034, "volume_expansion": -30.599661, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 15.02, "high": 15.27, "low": 14.78, "close": 14.84, "volume": 2618362.46, "quote_volume": 39194815.0992}, "trend_line": 15.866, "activity_lines": {"activity_5": 14.758667, "activity_10": 14.305273, "activity_20": 14.497429, "activity_30": 15.064172}, "fair_value": 22.643654, "trend_signal": 0, "relative_strength": -6.245556, "market_dynamics": 0.470326, "volatility": 2.891754, "volume_expansion": -19.704257, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 14.85, "high": 14.91, "low": 14.19, "close": 14.25, "volume": 1712927.69, "quote_volume": 25057545.1901}, "trend_line": 15.737333, "activity_lines": {"activity_5": 14.65, "activity_10": 14.337091, "activity_20": 14.418667, "activity_30": 14.959914}, "fair_value": 22.624551, "trend_signal": 0, "relative_strength": -9.114774, "market_dynamics": 0.656467, "volatility": 2.945697, "volume_expansion": -46.893752, "expectation": {"probability": 55.715, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 14.25, "high": 14.34, "low": 13.66, "close": 13.71, "volume": 2295459.19, "quote_volume": 32271287.3517}, "trend_line": 15.588, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.271273, "activity_20": 14.305238, "activity_30": 14.829118}, "fair_value": 22.599744, "trend_signal": 0, "relative_strength": -11.325406, "market_dynamics": 0.605924, "volatility": 3.026019, "volume_expansion": -28.082954, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 13.72, "high": 13.74, "low": 12.54, "close": 12.76, "volume": 3627901.18, "quote_volume": 47051453.3994}, "trend_line": 15.389, "activity_lines": {"activity_5": 13.739333, "activity_10": 14.034545, "activity_20": 14.122619, "activity_30": 14.646667}, "fair_value": 22.566346, "trend_signal": 0, "relative_strength": -13.227071, "market_dynamics": 0.472278, "volatility": 3.328579, "volume_expansion": 12.448988, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 12.76, "high": 13.76, "low": 12.71, "close": 13.62, "volume": 4573878.59, "quote_volume": 60411813.719}, "trend_line": 15.216333, "activity_lines": {"activity_5": 13.574, "activity_10": 13.963636, "activity_20": 14.042095, "activity_30": 14.532538}, "fair_value": 22.53359, "trend_signal": 0, "relative_strength": -11.999803, "market_dynamics": 0.433088, "volatility": 3.860044, "volume_expansion": 37.029992, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 13.63, "high": 15.09, "low": 13.58, "close": 14.78, "volume": 5191197.88, "quote_volume": 74285329.3477}, "trend_line": 15.154, "activity_lines": {"activity_5": 13.888667, "activity_10": 14.096545, "activity_20": 14.087286, "activity_30": 14.504387}, "fair_value": 22.513205, "trend_signal": 0, "relative_strength": -6.304843, "market_dynamics": 0.675615, "volatility": 4.45301, "volume_expansion": 52.315101, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 14.78, "high": 14.88, "low": 14.21, "close": 14.41, "volume": 2684653.29, "quote_volume": 39320101.1616}, "trend_line": 15.101667, "activity_lines": {"activity_5": 14.084, "activity_10": 14.134727, "activity_20": 14.103524, "activity_30": 14.456387}, "fair_value": 22.495962, "trend_signal": 0, "relative_strength": -6.776582, "market_dynamics": 0.807272, "volatility": 4.411491, "volume_expansion": -18.472456, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 14.4, "high": 14.52, "low": 13.09, "close": 13.21, "volume": 3576441.81, "quote_volume": 49115712.37}, "trend_line": 14.988333, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.945273, "activity_20": 14.008905, "activity_30": 14.334344}, "fair_value": 22.461987, "trend_signal": 0, "relative_strength": -11.369574, "market_dynamics": 0.893035, "volatility": 4.849398, "volume_expansion": 5.066403, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 13.21, "high": 13.49, "low": 13.14, "close": 13.4, "volume": 1994460.04, "quote_volume": 26576206.3758}, "trend_line": 14.897333, "activity_lines": {"activity_5": 13.75, "activity_10": 13.808, "activity_20": 13.943429, "activity_30": 14.231871}, "fair_value": 22.429038, "trend_signal": 0, "relative_strength": -9.504817, "market_dynamics": 0.749932, "volatility": 4.859713, "volume_expansion": -40.521689, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 13.41, "high": 13.85, "low": 12.96, "close": 13.49, "volume": 2408002.8, "quote_volume": 32338488.991}, "trend_line": 14.755667, "activity_lines": {"activity_5": 13.618667, "activity_10": 13.715273, "activity_20": 13.894857, "activity_30": 14.141075}, "fair_value": 22.40141, "trend_signal": 0, "relative_strength": -9.596511, "market_dynamics": 0.502245, "volatility": 4.861148, "volume_expansion": -26.154462, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 13.49, "high": 13.91, "low": 13.38, "close": 13.64, "volume": 1938188.44, "quote_volume": 26460938.805}, "trend_line": 14.627, "activity_lines": {"activity_5": 13.546, "activity_10": 13.677636, "activity_20": 13.865524, "activity_30": 14.069097}, "fair_value": 22.373974, "trend_signal": 0, "relative_strength": -8.437222, "market_dynamics": 0.396996, "volatility": 4.713289, "volume_expansion": -39.021734, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 13.64, "high": 14.73, "low": 13.5, "close": 14.6, "volume": 3324499.54, "quote_volume": 47077279.0549}, "trend_line": 14.521333, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.836364, "activity_20": 13.932095, "activity_30": 14.067355}, "fair_value": 22.350321, "trend_signal": 0, "relative_strength": -3.805802, "market_dynamics": 0.631787, "volatility": 5.032893, "volume_expansion": 4.579009, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 14.61, "high": 14.83, "low": 14.09, "close": 14.11, "volume": 3106622.83, "quote_volume": 44949260.8502}, "trend_line": 14.385667, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.899636, "activity_20": 13.950476, "activity_30": 14.040817}, "fair_value": 22.325449, "trend_signal": 0, "relative_strength": -5.964481, "market_dynamics": 0.823048, "volatility": 4.9046, "volume_expansion": -0.273698, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 14.11, "high": 14.11, "low": 12.89, "close": 13.42, "volume": 3801664.23, "quote_volume": 50712589.7245}, "trend_line": 14.266333, "activity_lines": {"activity_5": 13.874, "activity_10": 13.830182, "activity_20": 13.901714, "activity_30": 13.978516}, "fair_value": 22.293782, "trend_signal": 0, "relative_strength": -10.633824, "market_dynamics": 0.91117, "volatility": 5.037574, "volume_expansion": 27.242585, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 13.42, "high": 13.79, "low": 12.81, "close": 13.1, "volume": 2464500.09, "quote_volume": 32786328.3266}, "trend_line": 14.142333, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.690545, "activity_20": 13.82181, "activity_30": 13.903269}, "fair_value": 22.252756, "trend_signal": 0, "relative_strength": -10.219701, "market_dynamics": 0.874873, "volatility": 5.055602, "volume_expansion": -16.916639, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 13.11, "high": 13.47, "low": 13.09, "close": 13.37, "volume": 1578228.62, "quote_volume": 21003972.4053}, "trend_line": 14.051333, "activity_lines": {"activity_5": 13.488667, "activity_10": 13.609455, "activity_20": 13.768238, "activity_30": 13.853441}, "fair_value": 22.205769, "trend_signal": 0, "relative_strength": -8.02683, "market_dynamics": 0.561909, "volatility": 5.020255, "volume_expansion": -46.174123, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 13.37, "high": 13.4, "low": 12.73, "close": 12.88, "volume": 1429641.0, "quote_volume": 18627985.5092}, "trend_line": 13.976333, "activity_lines": {"activity_5": 13.208667, "activity_10": 13.464909, "activity_20": 13.667524, "activity_30": 13.777871}, "fair_value": 22.155769, "trend_signal": 0, "relative_strength": -9.017715, "market_dynamics": 0.272693, "volatility": 5.014221, "volume_expansion": -49.229005, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 12.88, "high": 13.35, "low": 12.2, "close": 12.34, "volume": 3503587.76, "quote_volume": 44757241.0237}, "trend_line": 13.87, "activity_lines": {"activity_5": 12.863333, "activity_10": 13.25, "activity_20": 13.52019, "activity_30": 13.672301}, "fair_value": 22.102244, "trend_signal": 0, "relative_strength": -10.726491, "market_dynamics": 0.038666, "volatility": 4.801581, "volume_expansion": 23.286529, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 12.35, "high": 12.4, "low": 11.91, "close": 12.35, "volume": 3313909.31, "quote_volume": 40541581.3327}, "trend_line": 13.776667, "activity_lines": {"activity_5": 12.639333, "activity_10": 13.052727, "activity_20": 13.382571, "activity_30": 13.574237}, "fair_value": 22.045513, "trend_signal": 0, "relative_strength": -11.727715, "market_dynamics": -0.144055, "volatility": 4.412081, "volume_expansion": 15.40061, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 12.34, "high": 12.66, "low": 11.69, "close": 11.87, "volume": 3989453.63, "quote_volume": 48462273.4025}, "trend_line": 13.688, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.787273, "activity_20": 13.211619, "activity_30": 13.451226}, "fair_value": 21.985321, "trend_signal": 0, "relative_strength": -13.101795, "market_dynamics": -0.391478, "volatility": 3.676424, "volume_expansion": 34.930224, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 11.86, "high": 12.32, "low": 11.28, "close": 11.44, "volume": 4678986.21, "quote_volume": 55023041.6865}, "trend_line": 13.583333, "activity_lines": {"activity_5": 11.952667, "activity_10": 12.473091, "activity_20": 13.014714, "activity_30": 13.306194}, "fair_value": 21.914359, "trend_signal": 0, "relative_strength": -15.080261, "market_dynamics": -0.552238, "volatility": 3.709696, "volume_expansion": 52.922528, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 11.44, "high": 12.45, "low": 11.26, "close": 12.26, "volume": 4112097.37, "quote_volume": 49154111.5442}, "trend_line": 13.516, "activity_lines": {"activity_5": 11.980667, "activity_10": 12.348, "activity_20": 12.912095, "activity_30": 13.220817}, "fair_value": 21.847692, "trend_signal": 0, "relative_strength": -11.338203, "market_dynamics": -0.558349, "volatility": 3.836611, "volume_expansion": 29.324712, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 12.25, "high": 12.38, "low": 12.13, "close": 12.21, "volume": 971046.59, "quote_volume": 11900415.3534}, "trend_line": 13.462667, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.256364, "activity_20": 12.81419, "activity_30": 13.136559}, "fair_value": 21.772692, "trend_signal": 0, "relative_strength": -11.48408, "market_dynamics": -0.640977, "volatility": 3.800688, "volume_expansion": -68.811216, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 12.22, "high": 12.34, "low": 11.96, "close": 12.14, "volume": 1234066.71, "quote_volume": 14970691.4586}, "trend_line": 13.424667, "activity_lines": {"activity_5": 12.071333, "activity_10": 12.186545, "activity_20": 12.716762, "activity_30": 13.051226}, "fair_value": 21.699808, "trend_signal": 0, "relative_strength": -11.959177, "market_dynamics": -0.659182, "volatility": 3.784636, "volume_expansion": -58.778652, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 12.15, "high": 12.45, "low": 12.01, "close": 12.42, "volume": 3136015.78, "quote_volume": 38599397.0821}, "trend_line": 13.397667, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.190909, "activity_20": 12.648952, "activity_30": 12.986409}, "fair_value": 21.622372, "trend_signal": 0, "relative_strength": -9.601426, "market_dynamics": -0.498023, "volatility": 3.837169, "volume_expansion": 7.329316, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 12.42, "high": 12.55, "low": 11.84, "close": 12.18, "volume": 2667803.57, "quote_volume": 32524544.6921}, "trend_line": 13.361333, "activity_lines": {"activity_5": 12.245333, "activity_10": 12.164, "activity_20": 12.564, "activity_30": 12.907849}, "fair_value": 21.539936, "trend_signal": 0, "relative_strength": -9.852834, "market_dynamics": -0.608247, "volatility": 3.206219, "volume_expansion": -4.574533, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 12.18, "high": 12.23, "low": 11.89, "close": 12.1, "volume": 1607835.82, "quote_volume": 19347832.121}, "trend_line": 13.301667, "activity_lines": {"activity_5": 12.198, "activity_10": 12.144182, "activity_20": 12.48381, "activity_30": 12.826473}, "fair_value": 21.454487, "trend_signal": 0, "relative_strength": -10.274192, "market_dynamics": -0.583828, "volatility": 3.153616, "volume_expansion": -41.359509, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 12.11, "high": 12.55, "low": 12.05, "close": 12.09, "volume": 2261537.45, "quote_volume": 27774426.6272}, "trend_line": 13.232, "activity_lines": {"activity_5": 12.158, "activity_10": 12.136727, "activity_20": 12.413667, "activity_30": 12.748301}, "fair_value": 21.36609, "trend_signal": 0, "relative_strength": -9.692996, "market_dynamics": -0.440626, "volatility": 2.972497, "volume_expansion": -15.491529, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 12.09, "high": 12.62, "low": 12.03, "close": 12.34, "volume": 2107626.16, "quote_volume": 26086861.1178}, "trend_line": 13.145, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.179273, "activity_20": 12.372667, "activity_30": 12.690753}, "fair_value": 21.291667, "trend_signal": 0, "relative_strength": -7.790624, "market_dynamics": -0.320107, "volatility": 3.013066, "volume_expansion": -21.409012, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 12.34, "high": 12.8, "low": 12.33, "close": 12.69, "volume": 1402720.88, "quote_volume": 17570216.9288}, "trend_line": 13.067333, "activity_lines": {"activity_5": 12.364, "activity_10": 12.285636, "activity_20": 12.370048, "activity_30": 12.661398}, "fair_value": 21.221282, "trend_signal": 0, "relative_strength": -5.539248, "market_dynamics": -0.009081, "volatility": 3.06413, "volume_expansion": -46.69504, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.53, "close": 12.64, "volume": 1705451.88, "quote_volume": 21712113.2234}, "trend_line": 12.994, "activity_lines": {"activity_5": 12.484, "activity_10": 12.368, "activity_20": 12.366476, "activity_30": 12.633828}, "fair_value": 21.148397, "trend_signal": 0, "relative_strength": -5.809424, "market_dynamics": 0.371112, "volatility": 2.92202, "volume_expansion": -34.903057, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 12.64, "high": 13.2, "low": 12.35, "close": 12.38, "volume": 3591031.92, "quote_volume": 45908072.772}, "trend_line": 12.931667, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.381273, "activity_20": 12.342905, "activity_30": 12.594215}, "fair_value": 21.067885, "trend_signal": 0, "relative_strength": -6.640026, "market_dynamics": 0.709275, "volatility": 2.754944, "volume_expansion": 36.375652, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 12.37, "high": 12.64, "low": 12.33, "close": 12.58, "volume": 1682281.43, "quote_volume": 21029649.6373}, "trend_line": 12.894, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.428727, "activity_20": 12.348952, "activity_30": 12.571527}, "fair_value": 20.981474, "trend_signal": 0, "relative_strength": -6.127286, "market_dynamics": 0.829307, "volatility": 2.783954, "volume_expansion": -34.336523, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 12.58, "high": 12.72, "low": 12.21, "close": 12.32, "volume": 1812519.45, "quote_volume": 22579867.5288}, "trend_line": 12.879333, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.422182, "activity_20": 12.337524, "activity_30": 12.534495}, "fair_value": 20.898846, "trend_signal": 0, "relative_strength": -6.844728, "market_dynamics": 0.873658, "volatility": 2.629716, "volume_expansion": -26.39566, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 12.32, "high": 13.69, "low": 12.23, "close": 13.59, "volume": 4403379.82, "quote_volume": 57578512.3074}, "trend_line": 12.878333, "activity_lines": {"activity_5": 12.824667, "activity_10": 12.643273, "activity_20": 12.452286, "activity_30": 12.580344}, "fair_value": 20.829744, "trend_signal": 0, "relative_strength": 1.62057, "market_dynamics": 1.123993, "volatility": 3.461362, "volume_expansion": 72.043243, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 13.59, "high": 13.98, "low": 13.09, "close": 13.82, "volume": 3276497.14, "quote_volume": 44348526.6263}, "trend_line": 12.846333, "activity_lines": {"activity_5": 13.197333, "activity_10": 12.884909, "activity_20": 12.586619, "activity_30": 12.641097}, "fair_value": 20.76891, "trend_signal": 0, "relative_strength": 2.161549, "market_dynamics": 1.28108, "volatility": 3.062002, "volume_expansion": 23.90443, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 13.82, "high": 14.4, "low": 13.67, "close": 13.99, "volume": 2908188.75, "quote_volume": 40706474.0717}, "trend_line": 12.832333, "activity_lines": {"activity_5": 13.548, "activity_10": 13.127636, "activity_20": 12.735, "activity_30": 12.714882}, "fair_value": 20.714551, "trend_signal": 0, "relative_strength": 2.842026, "market_dynamics": 1.510337, "volatility": 3.040862, "volume_expansion": 6.985496, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 13.98, "high": 14.49, "low": 13.9, "close": 14.25, "volume": 2167561.94, "quote_volume": 30655106.3651}, "trend_line": 12.867, "activity_lines": {"activity_5": 13.878, "activity_10": 13.383273, "activity_20": 12.902857, "activity_30": 12.806344}, "fair_value": 20.668013, "trend_signal": 0, "relative_strength": 3.798588, "market_dynamics": 1.720214, "volatility": 3.014167, "volume_expansion": -18.251501, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 14.25, "high": 14.72, "low": 13.91, "close": 14.45, "volume": 3062802.52, "quote_volume": 43704881.7378}, "trend_line": 12.902, "activity_lines": {"activity_5": 14.163333, "activity_10": 13.636, "activity_20": 13.080667, "activity_30": 12.908473}, "fair_value": 20.626923, "trend_signal": 1, "relative_strength": 2.72148, "market_dynamics": 1.721279, "volatility": 2.999313, "volume_expansion": 16.061617, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 14.46, "high": 14.83, "low": 14.24, "close": 14.59, "volume": 3416418.28, "quote_volume": 49563749.2124}, "trend_line": 12.938667, "activity_lines": {"activity_5": 14.353333, "activity_10": 13.875818, "activity_20": 13.26181, "activity_30": 13.017376}, "fair_value": 20.583462, "trend_signal": 1, "relative_strength": 3.931331, "market_dynamics": 1.750249, "volatility": 2.878339, "volume_expansion": 30.882535, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.88, "close": 14.11, "volume": 2264630.86, "quote_volume": 32315696.064}, "trend_line": 12.954333, "activity_lines": {"activity_5": 14.316667, "activity_10": 13.993818, "activity_20": 13.384286, "activity_30": 13.092946}, "fair_value": 20.525769, "trend_signal": 1, "relative_strength": 3.217888, "market_dynamics": 1.659629, "volatility": 3.081372, "volume_expansion": -9.03547, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 14.12, "high": 14.25, "low": 13.6, "close": 13.89, "volume": 1822609.54, "quote_volume": 25339467.514}, "trend_line": 12.930667, "activity_lines": {"activity_5": 14.187333, "activity_10": 14.045091, "activity_20": 13.473095, "activity_30": 13.153312}, "fair_value": 20.474295, "trend_signal": 1, "relative_strength": 1.969975, "market_dynamics": 1.507484, "volatility": 3.14632, "volume_expansion": -23.26182, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 13.89, "high": 14.22, "low": 13.61, "close": 13.79, "volume": 1860467.06, "quote_volume": 25818717.8122}, "trend_line": 12.92, "activity_lines": {"activity_5": 14.031333, "activity_10": 14.050727, "activity_20": 13.544619, "activity_30": 13.208753}, "fair_value": 20.420192, "trend_signal": 1, "relative_strength": 1.809745, "market_dynamics": 1.236984, "volatility": 3.163386, "volume_expansion": -23.107608, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 13.78, "high": 13.94, "low": 13.64, "close": 13.74, "volume": 656465.16, "quote_volume": 9058291.6367}, "trend_line": 12.930667, "activity_lines": {"activity_5": 13.889333, "activity_10": 14.025273, "activity_20": 13.603857, "activity_30": 13.261656}, "fair_value": 20.358526, "trend_signal": 1, "relative_strength": 1.648058, "market_dynamics": 0.840956, "volatility": 3.1266, "volume_expansion": -72.540792, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 13.73, "high": 13.99, "low": 13.48, "close": 13.7, "volume": 1071942.18, "quote_volume": 14780604.3837}, "trend_line": 12.950667, "activity_lines": {"activity_5": 13.781333, "activity_10": 13.966727, "activity_20": 13.651667, "activity_30": 13.31129}, "fair_value": 20.293846, "trend_signal": 1, "relative_strength": 0.900659, "market_dynamics": 0.528374, "volatility": 3.124337, "volume_expansion": -53.138906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 13.71, "high": 14.22, "low": 13.39, "close": 13.53, "volume": 2612087.13, "quote_volume": 35987620.6039}, "trend_line": 12.956, "activity_lines": {"activity_5": 13.676, "activity_10": 13.875273, "activity_20": 13.67719, "activity_30": 13.348667}, "fair_value": 20.225256, "trend_signal": 1, "relative_strength": -0.559823, "market_dynamics": 0.329487, "volatility": 3.081094, "volume_expansion": 14.329407, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 13.52, "high": 14.85, "low": 13.48, "close": 14.75, "volume": 4022695.09, "quote_volume": 57616247.1469}, "trend_line": 13.018333, "activity_lines": {"activity_5": 14.016, "activity_10": 14.010909, "activity_20": 13.812476, "activity_30": 13.464409}, "fair_value": 20.167051, "trend_signal": 1, "relative_strength": 3.748727, "market_dynamics": 0.409072, "volatility": 3.756831, "volume_expansion": 67.232835, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 14.76, "high": 14.95, "low": 14.41, "close": 14.6, "volume": 2956916.76, "quote_volume": 43374926.8624}, "trend_line": 13.093667, "activity_lines": {"activity_5": 14.248667, "activity_10": 14.105455, "activity_20": 13.920857, "activity_30": 13.566452}, "fair_value": 20.114551, "trend_signal": 1, "relative_strength": 1.093989, "market_dynamics": 0.494809, "volatility": 3.700723, "volume_expansion": 21.174451, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 14.6, "high": 14.63, "low": 13.61, "close": 13.82, "volume": 2471785.31, "quote_volume": 34914543.0024}, "trend_line": 13.142667, "activity_lines": {"activity_5": 14.167333, "activity_10": 14.051818, "activity_20": 13.943, "activity_30": 13.613312}, "fair_value": 20.045, "trend_signal": 1, "relative_strength": -2.798688, "market_dynamics": 0.4007, "volatility": 3.125445, "volume_expansion": 0.543546, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 13.82, "high": 13.87, "low": 13.19, "close": 13.59, "volume": 2257468.71, "quote_volume": 30594800.4843}, "trend_line": 13.2, "activity_lines": {"activity_5": 14.004, "activity_10": 13.967818, "activity_20": 13.93619, "activity_30": 13.642172}, "fair_value": 19.968846, "trend_signal": 1, "relative_strength": -4.113626, "market_dynamics": 0.22025, "volatility": 3.128029, "volume_expansion": -9.743132, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 13.59, "high": 13.97, "low": 13.53, "close": 13.75, "volume": 1153279.65, "quote_volume": 15840086.4886}, "trend_line": 13.277, "activity_lines": {"activity_5": 13.901333, "activity_10": 13.931091, "activity_20": 13.940333, "activity_30": 13.677656}, "fair_value": 19.905256, "trend_signal": 1, "relative_strength": -2.311335, "market_dynamics": -0.227492, "volatility": 3.126489, "volume_expansion": -53.375554, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 13.75, "high": 13.83, "low": 12.94, "close": 12.98, "volume": 1448582.51, "quote_volume": 19542676.3179}, "trend_line": 13.301, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.760909, "activity_20": 13.865857, "activity_30": 13.658495}, "fair_value": 19.83609, "trend_signal": 1, "relative_strength": -6.013919, "market_dynamics": -0.666148, "volatility": 3.376917, "volume_expansion": -38.78614, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 12.98, "high": 12.99, "low": 12.09, "close": 12.74, "volume": 3210706.15, "quote_volume": 40573654.4027}, "trend_line": 13.318667, "activity_lines": {"activity_5": 13.191333, "activity_10": 13.563636, "activity_20": 13.765667, "activity_30": 13.622301}, "fair_value": 19.761987, "trend_signal": 0, "relative_strength": -6.399651, "market_dynamics": -0.791981, "volatility": 3.342201, "volume_expansion": 31.432789, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 12.73, "high": 12.76, "low": 11.97, "close": 12.09, "volume": 3044192.13, "quote_volume": 37741757.0842}, "trend_line": 13.317, "activity_lines": {"activity_5": 12.762667, "activity_10": 13.267273, "activity_20": 13.60281, "activity_30": 13.543032}, "fair_value": 19.678846, "trend_signal": 0, "relative_strength": -6.70617, "market_dynamics": -0.922335, "volatility": 3.470626, "volume_expansion": 21.552108, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 12.09, "high": 12.73, "low": 11.88, "close": 12.42, "volume": 3475396.94, "quote_volume": 42619585.5402}, "trend_line": 13.317, "activity_lines": {"activity_5": 12.559333, "activity_10": 13.060909, "activity_20": 13.472476, "activity_30": 13.485161}, "fair_value": 19.606538, "trend_signal": 0, "relative_strength": -5.099612, "market_dynamics": -0.942705, "volatility": 3.565874, "volume_expansion": 41.389255, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 12.42, "high": 12.62, "low": 12.04, "close": 12.2, "volume": 1477392.32, "quote_volume": 18151949.877}, "trend_line": 13.317667, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.837818, "activity_20": 13.326762, "activity_30": 13.413097}, "fair_value": 19.541346, "trend_signal": 0, "relative_strength": -6.746942, "market_dynamics": -1.004432, "volatility": 3.569328, "volume_expansion": -37.612215, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.99, "close": 12.13, "volume": 2123247.62, "quote_volume": 25918054.9928}, "trend_line": 13.318667, "activity_lines": {"activity_5": 12.242, "activity_10": 12.626182, "activity_20": 13.182095, "activity_30": 13.336473}, "fair_value": 19.468718, "trend_signal": 0, "relative_strength": -7.154893, "market_dynamics": -1.107043, "volatility": 3.569935, "volume_expansion": -8.827805, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 12.13, "high": 12.19, "low": 11.97, "close": 12.05, "volume": 635754.35, "quote_volume": 7684381.2284}, "trend_line": 13.317333, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.447636, "activity_20": 13.038667, "activity_30": 13.254624}, "fair_value": 19.4, "trend_signal": 0, "relative_strength": -7.096113, "market_dynamics": -1.198952, "volatility": 3.567862, "volume_expansion": -71.772379, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 12.05, "high": 12.08, "low": 11.23, "close": 11.49, "volume": 2327274.41, "quote_volume": 27066900.2701}, "trend_line": 13.289, "activity_lines": {"activity_5": 11.924, "activity_10": 12.213636, "activity_20": 12.852381, "activity_30": 13.136731}, "fair_value": 19.311795, "trend_signal": 0, "relative_strength": -8.512595, "market_dynamics": -1.323229, "volatility": 3.691571, "volume_expansion": 5.046741, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 11.49, "high": 11.92, "low": 11.46, "close": 11.72, "volume": 2217831.4, "quote_volume": 25948768.5941}, "trend_line": 13.256667, "activity_lines": {"activity_5": 11.811333, "activity_10": 12.063818, "activity_20": 12.702095, "activity_30": 13.035505}, "fair_value": 19.21859, "trend_signal": 0, "relative_strength": -8.267042, "market_dynamics": -1.255552, "volatility": 3.781227, "volume_expansion": 2.890006, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 11.72, "high": 12.2, "low": 11.58, "close": 12.14, "volume": 2157614.23, "quote_volume": 25542573.5993}, "trend_line": 13.24, "activity_lines": {"activity_5": 11.885333, "activity_10": 12.024364, "activity_20": 12.605476, "activity_30": 12.963462}, "fair_value": 19.130833, "trend_signal": 0, "relative_strength": -5.763786, "market_dynamics": -1.240555, "volatility": 2.918788, "volume_expansion": 0.345496, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 12.14, "high": 12.29, "low": 11.93, "close": 12.07, "volume": 1817855.54, "quote_volume": 21988193.432}, "trend_line": 13.229667, "activity_lines": {"activity_5": 11.94, "activity_10": 12.001455, "activity_20": 12.511571, "activity_30": 12.887978}, "fair_value": 19.058526, "trend_signal": 0, "relative_strength": -6.18373, "market_dynamics": -1.183357, "volatility": 2.924448, "volume_expansion": -15.446524, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 12.08, "high": 12.1, "low": 10.8, "close": 11.04, "volume": 4766952.55, "quote_volume": 53250777.0809}, "trend_line": 13.178333, "activity_lines": {"activity_5": 11.655333, "activity_10": 11.807818, "activity_20": 12.328238, "activity_30": 12.74671}, "fair_value": 18.974359, "trend_signal": 0, "relative_strength": -9.232799, "market_dynamics": -1.122263, "volatility": 3.326796, "volume_expansion": 107.685736, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 11.04, "high": 11.09, "low": 10.63, "close": 10.87, "volume": 4376331.89, "quote_volume": 47768558.0024}, "trend_line": 13.13, "activity_lines": {"activity_5": 11.381333, "activity_10": 11.614182, "activity_20": 12.14181, "activity_30": 12.597785}, "fair_value": 18.8875, "trend_signal": 0, "relative_strength": -9.873058, "market_dynamics": -1.143694, "volatility": 3.326605, "volume_expansion": 76.375006, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 10.88, "high": 10.9, "low": 9.16, "close": 10.12, "volume": 8363024.98, "quote_volume": 83451737.8753}, "trend_line": 13.014333, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.306364, "activity_20": 11.897619, "activity_30": 12.403591}, "fair_value": 18.792564, "trend_signal": 0, "relative_strength": -9.909524, "market_dynamics": -1.185931, "volatility": 3.503477, "volume_expansion": 193.870536, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 10.12, "high": 10.26, "low": 9.67, "close": 9.91, "volume": 3370320.29, "quote_volume": 33722448.5441}, "trend_line": 12.884, "activity_lines": {"activity_5": 10.452667, "activity_10": 11.002182, "activity_20": 11.650476, "activity_30": 12.203312}, "fair_value": 18.705128, "trend_signal": 0, "relative_strength": -9.548098, "market_dynamics": -1.254711, "volatility": 3.3671, "volume_expansion": 16.873596, "expectation": {"probability": 42.883, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 9.91, "high": 10.32, "low": 9.53, "close": 10.14, "volume": 3599683.7, "quote_volume": 35865158.5097}, "trend_line": 12.755667, "activity_lines": {"activity_5": 10.232, "activity_10": 10.781455, "activity_20": 11.442476, "activity_30": 12.02628}, "fair_value": 18.617692, "trend_signal": 0, "relative_strength": -9.329597, "market_dynamics": -1.311501, "volatility": 3.534373, "volume_expansion": 25.749603, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 10.14, "high": 10.34, "low": 9.54, "close": 9.93, "volume": 4359390.25, "quote_volume": 43547369.2927}, "trend_line": 12.611667, "activity_lines": {"activity_5": 10.07, "activity_10": 10.558727, "activity_20": 11.236429, "activity_30": 11.843978}, "fair_value": 18.531346, "trend_signal": 0, "relative_strength": -7.514605, "market_dynamics": -1.309343, "volatility": 3.40065, "volume_expansion": 48.647456, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 9.92, "high": 10.17, "low": 9.55, "close": 9.72, "volume": 3707443.3, "quote_volume": 36523799.2664}, "trend_line": 12.454, "activity_lines": {"activity_5": 9.912, "activity_10": 10.336364, "activity_20": 11.032619, "activity_30": 11.657419}, "fair_value": 18.444872, "trend_signal": 0, "relative_strength": -6.079421, "market_dynamics": -1.358091, "volatility": 3.210453, "volume_expansion": 23.808957, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 9.71, "high": 9.85, "low": 8.24, "close": 8.32, "volume": 10982635.25, "quote_volume": 98853376.326}, "trend_line": 12.245, "activity_lines": {"activity_5": 9.364, "activity_10": 9.891636, "activity_20": 10.715, "activity_30": 11.39071}, "fair_value": 18.34141, "trend_signal": 0, "relative_strength": -6.367006, "market_dynamics": -1.323001, "volatility": 4.588096, "volume_expansion": 220.123872, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 8.32, "high": 9.48, "low": 7.55, "close": 9.28, "volume": 7616631.97, "quote_volume": 64783492.2213}, "trend_line": 12.084, "activity_lines": {"activity_5": 9.256, "activity_10": 9.683273, "activity_20": 10.513905, "activity_30": 11.199419}, "fair_value": 18.239359, "trend_signal": 0, "relative_strength": -6.797812, "market_dynamics": -1.209896, "volatility": 5.853289, "volume_expansion": 102.898463, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 9.28, "high": 9.4, "low": 8.91, "close": 9.23, "volume": 4429288.97, "quote_volume": 40797502.7177}, "trend_line": 11.928667, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.517818, "activity_20": 10.329333, "activity_30": 11.01529}, "fair_value": 18.143333, "trend_signal": 0, "relative_strength": -5.515964, "market_dynamics": -1.204672, "volatility": 5.854934, "volume_expansion": 13.485717, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 9.22, "high": 9.3, "low": 9.0, "close": 9.08, "volume": 1952474.13, "quote_volume": 17890276.9769}, "trend_line": 11.771667, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.376727, "activity_20": 10.148333, "activity_30": 10.831505}, "fair_value": 18.044679, "trend_signal": 0, "relative_strength": -8.368866, "market_dynamics": -1.157111, "volatility": 5.798135, "volume_expansion": -49.154807, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 9.08, "high": 9.21, "low": 8.72, "close": 9.06, "volume": 2161048.33, "quote_volume": 19429451.4105}, "trend_line": 11.615667, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.267636, "activity_20": 9.982857, "activity_30": 10.656559}, "fair_value": 17.946474, "trend_signal": 0, "relative_strength": -8.195519, "market_dynamics": -1.156454, "volatility": 5.730253, "volume_expansion": -43.068576, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 9.06, "high": 9.11, "low": 8.65, "close": 8.76, "volume": 2155570.06, "quote_volume": 18990472.9926}, "trend_line": 11.451, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.136909, "activity_20": 9.803238, "activity_30": 10.472323}, "fair_value": 17.844423, "trend_signal": 0, "relative_strength": -9.428062, "market_dynamics": -1.324863, "volatility": 5.552479, "volume_expansion": -42.208187, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 8.76, "high": 8.97, "low": 8.43, "close": 8.63, "volume": 3451059.39, "quote_volume": 29893867.7898}, "trend_line": 11.287667, "activity_lines": {"activity_5": 8.850667, "activity_10": 9.007273, "activity_20": 9.628667, "activity_30": 10.290323}, "fair_value": 17.737628, "trend_signal": 0, "relative_strength": -8.328871, "market_dynamics": -1.371622, "volatility": 5.539055, "volume_expansion": -9.860394, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 8.63, "high": 8.97, "low": 8.62, "close": 8.9, "volume": 2722312.61, "quote_volume": 23946387.5079}, "trend_line": 11.092667, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.95, "activity_20": 9.49681, "activity_30": 10.13628}, "fair_value": 17.628462, "trend_signal": 0, "relative_strength": -4.228026, "market_dynamics": -1.168505, "volatility": 5.400818, "volume_expansion": -29.446804, "expectation": {"probability": 41.1425, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 8.9, "high": 9.26, "low": 8.74, "close": 9.14, "volume": 2317253.05, "quote_volume": 20907564.1995}, "trend_line": 10.910667, "activity_lines": {"activity_5": 8.918, "activity_10": 8.958909, "activity_20": 9.40319, "activity_30": 10.010301}, "fair_value": 17.498077, "trend_signal": 0, "relative_strength": -5.249202, "market_dynamics": -0.818332, "volatility": 5.50104, "volume_expansion": -41.225253, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 9.15, "high": 9.72, "low": 9.12, "close": 9.59, "volume": 1957200.45, "quote_volume": 18377929.972}, "trend_line": 10.769667, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.064, "activity_20": 9.366286, "activity_30": 9.925097}, "fair_value": 17.372692, "trend_signal": 0, "relative_strength": -1.954871, "market_dynamics": -0.302402, "volatility": 5.449402, "volume_expansion": -50.123534, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.14, "close": 9.29, "volume": 2304620.32, "quote_volume": 21712947.1472}, "trend_line": 10.626333, "activity_lines": {"activity_5": 9.244, "activity_10": 9.116909, "activity_20": 9.309857, "activity_30": 9.829634}, "fair_value": 17.24641, "trend_signal": 0, "relative_strength": -3.607237, "market_dynamics": 0.16001, "volatility": 5.481513, "volume_expansion": -41.334908, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 9.29, "high": 9.42, "low": 9.05, "close": 9.26, "volume": 1993597.08, "quote_volume": 18397083.999}, "trend_line": 10.476667, "activity_lines": {"activity_5": 9.294, "activity_10": 9.146727, "activity_20": 9.262143, "activity_30": 9.741484}, "fair_value": 17.112949, "trend_signal": 0, "relative_strength": -3.911892, "market_dynamics": 0.399832, "volatility": 5.433076, "volume_expansion": -49.145976, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 9.26, "high": 9.3, "low": 9.0, "close": 9.14, "volume": 1500684.97, "quote_volume": 13740698.1824}, "trend_line": 10.348667, "activity_lines": {"activity_5": 9.262, "activity_10": 9.155091, "activity_20": 9.216714, "activity_30": 9.655247}, "fair_value": 16.982821, "trend_signal": 0, "relative_strength": -3.085676, "market_dynamics": 0.489266, "volatility": 5.420671, "volume_expansion": -61.564027, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 9.13, "high": 9.21, "low": 8.8, "close": 8.86, "volume": 1645715.84, "quote_volume": 14828457.3557}, "trend_line": 10.219333, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.114182, "activity_20": 9.158571, "activity_30": 9.559204}, "fair_value": 16.848526, "trend_signal": 0, "relative_strength": -4.444138, "market_dynamics": 0.440037, "volatility": 5.447051, "volume_expansion": -56.094508, "expectation": {"probability": 41.0907, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 8.86, "high": 8.94, "low": 8.66, "close": 8.91, "volume": 2125984.17, "quote_volume": 18780977.2469}, "trend_line": 10.113333, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.086364, "activity_20": 9.115571, "activity_30": 9.474731}, "fair_value": 16.712821, "trend_signal": 0, "relative_strength": -4.565722, "market_dynamics": 0.452451, "volatility": 3.849315, "volume_expansion": -41.526323, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 8.9, "high": 9.36, "low": 8.88, "close": 9.17, "volume": 3170314.84, "quote_volume": 28943009.4731}, "trend_line": 10.005, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.108545, "activity_20": 9.106667, "activity_30": 9.413871}, "fair_value": 16.567628, "trend_signal": 0, "relative_strength": -3.150028, "market_dynamics": 0.563861, "volatility": 2.495619, "volume_expansion": -6.097061, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 9.17, "high": 9.45, "low": 9.11, "close": 9.12, "volume": 1520821.29, "quote_volume": 14070433.7344}, "trend_line": 9.902333, "activity_lines": {"activity_5": 9.058, "activity_10": 9.114182, "activity_20": 9.097524, "activity_30": 9.356774}, "fair_value": 16.400513, "trend_signal": 0, "relative_strength": -3.530393, "market_dynamics": 0.581045, "volatility": 2.495709, "volume_expansion": -53.685552, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.79, "close": 8.87, "volume": 1894149.53, "quote_volume": 16931299.835}, "trend_line": 9.793667, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.065455, "activity_20": 9.068333, "activity_30": 9.290172}, "fair_value": 16.241026, "trend_signal": 0, "relative_strength": -5.427946, "market_dynamics": 0.595109, "volatility": 2.561558, "volume_expansion": -40.778398, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 8.87, "high": 8.9, "low": 8.27, "close": 8.36, "volume": 3519799.52, "quote_volume": 29895998.1873}, "trend_line": 9.670667, "activity_lines": {"activity_5": 8.792667, "activity_10": 8.924545, "activity_20": 8.996619, "activity_30": 9.197677}, "fair_value": 16.081987, "trend_signal": 0, "relative_strength": -6.432301, "market_dynamics": 0.497387, "volatility": 2.942335, "volume_expansion": 11.512032, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 8.37, "high": 8.45, "low": 8.18, "close": 8.29, "volume": 2069343.37, "quote_volume": 17202490.6625}, "trend_line": 9.564, "activity_lines": {"activity_5": 8.594, "activity_10": 8.785091, "activity_20": 8.925714, "activity_30": 9.108602}, "fair_value": 15.923333, "trend_signal": 0, "relative_strength": -6.023439, "market_dynamics": 0.214523, "volatility": 2.842552, "volume_expansion": -32.693889, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 8.28, "high": 9.84, "low": 8.26, "close": 9.51, "volume": 8207207.42, "quote_volume": 76052286.5232}, "trend_line": 9.490333, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.891091, "activity_20": 8.97781, "activity_30": 9.105118}, "fair_value": 15.767244, "trend_signal": 0, "relative_strength": 1.799886, "market_dynamics": 0.495228, "volatility": 4.782216, "volume_expansion": 179.560474, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 9.51, "high": 9.64, "low": 9.09, "close": 9.31, "volume": 4367337.35, "quote_volume": 40931318.9212}, "trend_line": 9.396, "activity_lines": {"activity_5": 9.003333, "activity_10": 8.956727, "activity_20": 9.00519, "activity_30": 9.093484}, "fair_value": 15.611474, "trend_signal": 0, "relative_strength": 0.626878, "market_dynamics": 0.771572, "volatility": 4.790407, "volume_expansion": 57.478616, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 9.31, "high": 9.48, "low": 8.78, "close": 8.95, "volume": 3241829.57, "quote_volume": 29506228.6724}, "trend_line": 9.292, "activity_lines": {"activity_5": 9.030667, "activity_10": 8.956, "activity_20": 8.998143, "activity_30": 9.06471}, "fair_value": 15.461731, "trend_signal": 0, "relative_strength": -0.619832, "market_dynamics": 0.9561, "volatility": 4.866291, "volume_expansion": 19.45209, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 8.95, "high": 9.27, "low": 8.42, "close": 9.16, "volume": 4471001.96, "quote_volume": 39357160.6435}, "trend_line": 9.229333, "activity_lines": {"activity_5": 9.122667, "activity_10": 8.996909, "activity_20": 9.012429, "activity_30": 9.056194}, "fair_value": 15.336859, "trend_signal": 0, "relative_strength": 0.288876, "market_dynamics": 1.306954, "volatility": 4.721731, "volume_expansion": 57.438375, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 9.17, "high": 9.43, "low": 8.85, "close": 9.04, "volume": 3517576.45, "quote_volume": 32131214.5493}, "trend_line": 9.168333, "activity_lines": {"activity_5": 9.121333, "activity_10": 9.010545, "activity_20": 9.014905, "activity_30": 9.043978}, "fair_value": 15.208333, "trend_signal": 0, "relative_strength": 0.989985, "market_dynamics": 1.171335, "volatility": 4.664669, "volume_expansion": 20.975823, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 9.03, "high": 9.48, "low": 8.86, "close": 9.17, "volume": 3607621.55, "quote_volume": 33070581.5041}, "trend_line": 9.136667, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.045455, "activity_20": 9.029857, "activity_30": 9.044086}, "fair_value": 15.082885, "trend_signal": 0, "relative_strength": -1.840171, "market_dynamics": 1.098353, "volatility": 4.680466, "volume_expansion": 21.050096, "expectation": {"probability": 41.7684, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 9.18, "high": 9.34, "low": 8.9, "close": 9.18, "volume": 2950312.27, "quote_volume": 26896497.7904}, "trend_line": 9.112333, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.082182, "activity_20": 9.04381, "activity_30": 9.046882}, "fair_value": 14.949359, "trend_signal": 0, "relative_strength": -0.779782, "market_dynamics": 1.157788, "volatility": 4.665924, "volume_expansion": -0.166549, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 9.18, "high": 9.78, "low": 9.0, "close": 9.5, "volume": 5118929.94, "quote_volume": 48056475.8723}, "trend_line": 9.091, "activity_lines": {"activity_5": 9.264667, "activity_10": 9.176, "activity_20": 9.085619, "activity_30": 9.071892}, "fair_value": 14.815321, "trend_signal": 0, "relative_strength": -3.165475, "market_dynamics": 1.28838, "volatility": 4.650189, "volume_expansion": 66.465745, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 9.49, "high": 9.58, "low": 9.26, "close": 9.39, "volume": 2107112.13, "quote_volume": 19857822.0413}, "trend_line": 9.073, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.238364, "activity_20": 9.114095, "activity_30": 9.091183}, "fair_value": 14.683141, "trend_signal": 1, "relative_strength": -1.668293, "market_dynamics": 1.335222, "volatility": 4.672279, "volume_expansion": -31.242544, "expectation": {"probability": 39.1415, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 9.38, "high": 9.46, "low": 8.88, "close": 9.01, "volume": 3054531.85, "quote_volume": 27815152.4097}, "trend_line": 9.049333, "activity_lines": {"activity_5": 9.242667, "activity_10": 9.212909, "activity_20": 9.10519, "activity_30": 9.087118}, "fair_value": 14.54391, "trend_signal": 1, "relative_strength": -1.487536, "market_dynamics": 1.253521, "volatility": 4.756114, "volume_expansion": -2.080279, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 9.01, "high": 9.08, "low": 8.87, "close": 8.91, "volume": 1118928.85, "quote_volume": 10041314.4536}, "trend_line": 9.069, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.156182, "activity_20": 9.089524, "activity_30": 9.078129}, "fair_value": 14.402436, "trend_signal": 1, "relative_strength": -1.091462, "market_dynamics": 1.101797, "volatility": 4.762797, "volume_expansion": -63.435371, "expectation": {"probability": 39.951, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 8.91, "high": 9.02, "low": 8.69, "close": 8.82, "volume": 1613416.48, "quote_volume": 14294758.918}, "trend_line": 9.053667, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.094, "activity_20": 9.067095, "activity_30": 9.062065}, "fair_value": 14.258269, "trend_signal": 0, "relative_strength": -0.017586, "market_dynamics": 0.799574, "volatility": 4.713777, "volume_expansion": -46.946827, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 8.82, "high": 9.53, "low": 8.81, "close": 9.26, "volume": 3172189.24, "quote_volume": 29198149.8022}, "trend_line": 9.054667, "activity_lines": {"activity_5": 9.048, "activity_10": 9.120727, "activity_20": 9.088667, "activity_30": 9.075376}, "fair_value": 14.124551, "trend_signal": 0, "relative_strength": 1.29594, "market_dynamics": 0.833311, "volatility": 4.576957, "volume_expansion": 1.519601, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 9.26, "high": 9.96, "low": 9.25, "close": 9.53, "volume": 3406932.21, "quote_volume": 32824134.3271}, "trend_line": 9.069667, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.190909, "activity_20": 9.135381, "activity_30": 9.106043}, "fair_value": 13.992885, "trend_signal": 1, "relative_strength": 2.110944, "market_dynamics": 1.023244, "volatility": 4.581264, "volume_expansion": 6.043551, "expectation": {"probability": 37.8348, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 9.53, "high": 9.86, "low": 9.48, "close": 9.55, "volume": 1940684.53, "quote_volume": 18683958.6758}, "trend_line": 9.086, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.258, "activity_20": 9.18081, "activity_30": 9.137032}, "fair_value": 13.857885, "trend_signal": 1, "relative_strength": 2.00758, "market_dynamics": 1.150145, "volatility": 2.593586, "volume_expansion": -39.419906, "expectation": {"probability": 39.738, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 9.56, "high": 9.74, "low": 9.43, "close": 9.67, "volume": 1583048.46, "quote_volume": 15157369.2539}, "trend_line": 9.116333, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.337636, "activity_20": 9.234619, "activity_30": 9.17471}, "fair_value": 13.740833, "trend_signal": 1, "relative_strength": 2.784331, "market_dynamics": 1.362239, "volatility": 2.536827, "volume_expansion": -49.328483, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 9.67, "high": 10.29, "low": 9.65, "close": 9.72, "volume": 3606631.26, "quote_volume": 35904321.047}, "trend_line": 9.152667, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.417273, "activity_20": 9.29081, "activity_30": 9.213656}, "fair_value": 13.618397, "trend_signal": 1, "relative_strength": 2.745012, "market_dynamics": 1.474004, "volatility": 2.257978, "volume_expansion": 11.714739, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 9.72, "high": 9.78, "low": 9.52, "close": 9.73, "volume": 1235374.88, "quote_volume": 11898407.4681}, "trend_line": 9.180333, "activity_lines": {"activity_5": 9.678, "activity_10": 9.488909, "activity_20": 9.345095, "activity_30": 9.250903}, "fair_value": 13.498846, "trend_signal": 1, "relative_strength": 2.476106, "market_dynamics": 1.427077, "volatility": 2.2086, "volume_expansion": -61.340054, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 9.73, "high": 10.04, "low": 9.65, "close": 9.95, "volume": 1425372.81, "quote_volume": 13986887.1542}, "trend_line": 9.207333, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.596364, "activity_20": 9.416238, "activity_30": 9.300559}, "fair_value": 13.430064, "trend_signal": 1, "relative_strength": 2.479457, "market_dynamics": 1.545743, "volatility": 2.196046, "volume_expansion": -53.882909, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 9.94, "high": 10.52, "low": 9.88, "close": 10.49, "volume": 4566957.89, "quote_volume": 46913161.8241}, "trend_line": 9.237333, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.791818, "activity_20": 9.531238, "activity_30": 9.383312}, "fair_value": 13.359744, "trend_signal": 1, "relative_strength": 4.984242, "market_dynamics": 1.712489, "volatility": 2.508413, "volume_expansion": 42.02286, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 10.48, "high": 10.55, "low": 10.18, "close": 10.2, "volume": 2960054.15, "quote_volume": 30570380.0518}, "trend_line": 9.267667, "activity_lines": {"activity_5": 10.132667, "activity_10": 9.907636, "activity_20": 9.608143, "activity_30": 9.445419}, "fair_value": 13.280833, "trend_signal": 1, "relative_strength": 3.38495, "market_dynamics": 1.676632, "volatility": 2.684042, "volume_expansion": 0.228963, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 10.2, "high": 10.36, "low": 9.48, "close": 9.69, "volume": 3287751.42, "quote_volume": 32330982.6289}, "trend_line": 9.282, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.907273, "activity_20": 9.63319, "activity_30": 9.472667}, "fair_value": 13.190385, "trend_signal": 1, "relative_strength": 1.836088, "market_dynamics": 1.566255, "volatility": 2.951864, "volume_expansion": 13.397606, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 9.68, "high": 9.75, "low": 9.33, "close": 9.48, "volume": 1361923.8, "quote_volume": 12961724.824}, "trend_line": 9.293333, "activity_lines": {"activity_5": 9.846, "activity_10": 9.852909, "activity_20": 9.636429, "activity_30": 9.485441}, "fair_value": 13.105385, "trend_signal": 1, "relative_strength": 1.462337, "market_dynamics": 1.276548, "volatility": 2.995778, "volume_expansion": -51.452064, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 9.48, "high": 9.65, "low": 9.41, "close": 9.56, "volume": 1369184.65, "quote_volume": 13036734.1533}, "trend_line": 9.316667, "activity_lines": {"activity_5": 9.712, "activity_10": 9.809091, "activity_20": 9.644762, "activity_30": 9.502645}, "fair_value": 13.026282, "trend_signal": 1, "relative_strength": 1.482288, "market_dynamics": 0.886639, "volatility": 2.766741, "volume_expansion": -48.337075, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 9.57, "high": 9.64, "low": 9.15, "close": 9.21, "volume": 1043822.96, "quote_volume": 9896298.3173}, "trend_line": 9.326667, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.701091, "activity_20": 9.617857, "activity_30": 9.495763}, "fair_value": 12.950833, "trend_signal": 1, "relative_strength": 0.048171, "market_dynamics": 0.332578, "volatility": 2.942706, "volume_expansion": -58.685659, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 9.21, "high": 9.36, "low": 8.87, "close": 9.03, "volume": 1608037.56, "quote_volume": 14641165.4445}, "trend_line": 9.322, "activity_lines": {"activity_5": 9.288, "activity_10": 9.566545, "activity_20": 9.573, "activity_30": 9.476624}, "fair_value": 12.880769, "trend_signal": 0, "relative_strength": -0.414177, "market_dynamics": -0.122559, "volatility": 2.982062, "volume_expansion": -33.731799, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 9.03, "high": 9.76, "low": 8.92, "close": 9.56, "volume": 3004958.69, "quote_volume": 28222467.6522}, "trend_line": 9.336667, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.54, "activity_20": 9.579286, "activity_30": 9.491978}, "fair_value": 12.8125, "trend_signal": 1, "relative_strength": 0.815129, "market_dynamics": -0.248718, "volatility": 3.089501, "volume_expansion": 23.696882, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 9.56, "high": 9.65, "low": 9.35, "close": 9.62, "volume": 1570023.23, "quote_volume": 14943838.0675}, "trend_line": 9.361667, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.527273, "activity_20": 9.589476, "activity_30": 9.510258}, "fair_value": 12.742179, "trend_signal": 1, "relative_strength": 1.836141, "market_dynamics": -0.48276, "volatility": 3.004865, "volume_expansion": -30.278419, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 9.63, "high": 9.8, "low": 9.56, "close": 9.68, "volume": 1815508.94, "quote_volume": 17579205.6321}, "trend_line": 9.405667, "activity_lines": {"activity_5": 9.522, "activity_10": 9.527455, "activity_20": 9.60481, "activity_30": 9.530796}, "fair_value": 12.673846, "trend_signal": 1, "relative_strength": 1.25023, "market_dynamics": -0.443672, "volatility": 3.007716, "volume_expansion": -18.851474, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 9.69, "high": 9.69, "low": 8.99, "close": 9.11, "volume": 2063705.57, "quote_volume": 19088243.0241}, "trend_line": 9.433, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.428909, "activity_20": 9.564476, "activity_30": 9.51172}, "fair_value": 12.606987, "trend_signal": 0, "relative_strength": -1.278776, "market_dynamics": -0.45711, "volatility": 3.3607, "volume_expansion": -5.668893, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.66, "close": 8.79, "volume": 2101191.0, "quote_volume": 18596444.9365}, "trend_line": 9.409, "activity_lines": {"activity_5": 9.215333, "activity_10": 9.297273, "activity_20": 9.49319, "activity_30": 9.470237}, "fair_value": 12.54141, "trend_signal": 0, "relative_strength": -1.303826, "market_dynamics": -0.684424, "volatility": 3.444036, "volume_expansion": -6.06425, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 8.79, "high": 8.99, "low": 8.7, "close": 8.75, "volume": 949852.2, "quote_volume": 8393536.0107}, "trend_line": 9.390333, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.184, "activity_20": 9.418667, "activity_30": 9.42772}, "fair_value": 12.474808, "trend_signal": 0, "relative_strength": -1.693715, "market_dynamics": -0.897933, "volatility": 3.43824, "volume_expansion": -56.896614, "expectation": {"probability": 40.2103, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 8.76, "high": 8.82, "low": 8.37, "close": 8.6, "volume": 1116725.08, "quote_volume": 9648580.6015}, "trend_line": 9.378667, "activity_lines": {"activity_5": 8.818, "activity_10": 9.060545, "activity_20": 9.33019, "activity_30": 9.376731}, "fair_value": 12.405, "trend_signal": 0, "relative_strength": -2.815626, "market_dynamics": -1.158088, "volatility": 3.345158, "volume_expansion": -46.845069, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 8.6, "high": 9.08, "low": 8.56, "close": 8.81, "volume": 1613301.92, "quote_volume": 14327698.5659}, "trend_line": 9.367, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.991273, "activity_20": 9.264857, "activity_30": 9.340043}, "fair_value": 12.335128, "trend_signal": 0, "relative_strength": -1.620446, "market_dynamics": -1.23667, "volatility": 3.008081, "volume_expansion": -19.784334, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 8.81, "high": 9.07, "low": 8.69, "close": 8.91, "volume": 1636937.52, "quote_volume": 14509050.8865}, "trend_line": 9.362667, "activity_lines": {"activity_5": 8.792, "activity_10": 8.953818, "activity_20": 9.212476, "activity_30": 9.310559}, "fair_value": 12.258782, "trend_signal": 0, "relative_strength": -2.632537, "market_dynamics": -1.237241, "volatility": 3.030192, "volume_expansion": -17.98985, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 8.91, "high": 9.48, "low": 8.87, "close": 9.13, "volume": 2896821.47, "quote_volume": 26749612.8092}, "trend_line": 9.361333, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.961818, "activity_20": 9.184095, "activity_30": 9.295548}, "fair_value": 12.186987, "trend_signal": 0, "relative_strength": -0.049356, "market_dynamics": -0.92818, "volatility": 2.919527, "volume_expansion": 40.505983, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 9.13, "high": 9.19, "low": 8.62, "close": 8.75, "volume": 2611985.21, "quote_volume": 22920100.9857}, "trend_line": 9.347, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.898909, "activity_20": 9.122095, "activity_30": 9.256108}, "fair_value": 12.118269, "trend_signal": 0, "relative_strength": -2.49673, "market_dynamics": -0.717307, "volatility": 3.04901, "volume_expansion": 29.821981, "expectation": {"probability": 40.1482, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 8.75, "high": 9.15, "low": 8.73, "close": 8.91, "volume": 1539700.91, "quote_volume": 13776332.3627}, "trend_line": 9.327333, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.879818, "activity_20": 9.079952, "activity_30": 9.227914}, "fair_value": 12.049359, "trend_signal": 0, "relative_strength": -0.888708, "market_dynamics": -0.585131, "volatility": 3.090827, "volume_expansion": -24.04756, "expectation": {"probability": 41.6614, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 8.91, "high": 9.11, "low": 8.83, "close": 8.99, "volume": 719054.7, "quote_volume": 6435184.2113}, "trend_line": 9.314, "activity_lines": {"activity_5": 8.934, "activity_10": 8.888182, "activity_20": 9.049333, "activity_30": 9.206151}, "fair_value": 11.990897, "trend_signal": 0, "relative_strength": -0.568515, "market_dynamics": -0.446509, "volatility": 2.973698, "volume_expansion": -63.90061, "expectation": {"probability": 42.4185, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 8.99, "high": 9.09, "low": 8.74, "close": 9.06, "volume": 857876.01, "quote_volume": 7625407.5596}, "trend_line": 9.315667, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.921818, "activity_20": 9.029952, "activity_30": 9.189763}, "fair_value": 11.932372, "trend_signal": 0, "relative_strength": -2.268172, "market_dynamics": -0.481012, "volatility": 2.936881, "volume_expansion": -52.509626, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 9.07, "high": 9.66, "low": 8.81, "close": 8.91, "volume": 3843829.97, "quote_volume": 35888342.0016}, "trend_line": 9.315667, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.929091, "activity_20": 9.003095, "activity_30": 9.163591}, "fair_value": 11.869423, "trend_signal": 0, "relative_strength": -3.588145, "market_dynamics": -0.316341, "volatility": 2.478637, "volume_expansion": 107.706146, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 8.9, "high": 9.62, "low": 8.46, "close": 9.43, "volume": 6882469.21, "quote_volume": 60571664.6462}, "trend_line": 9.336, "activity_lines": {"activity_5": 9.124, "activity_10": 9.028727, "activity_20": 9.031905, "activity_30": 9.170968}, "fair_value": 11.809359, "trend_signal": 0, "relative_strength": -2.230234, "market_dynamics": 0.094393, "volatility": 2.959731, "volume_expansion": 238.980194, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 9.43, "high": 9.56, "low": 9.04, "close": 9.05, "volume": 3286293.67, "quote_volume": 30689202.6651}, "trend_line": 9.329, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.046909, "activity_20": 9.025762, "activity_30": 9.152516}, "fair_value": 11.760641, "trend_signal": 0, "relative_strength": -4.938223, "market_dynamics": 0.315916, "volatility": 3.117088, "volume_expansion": 54.535374, "expectation": {"probability": 40.793, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 9.05, "high": 9.7, "low": 8.92, "close": 9.37, "volume": 2920718.2, "quote_volume": 27090055.0037}, "trend_line": 9.323667, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.115091, "activity_20": 9.052143, "activity_30": 9.155161}, "fair_value": 11.718269, "trend_signal": 0, "relative_strength": -2.506939, "market_dynamics": 0.588946, "volatility": 2.873914, "volume_expansion": 32.510515, "expectation": {"probability": 44.452, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 9.37, "high": 9.56, "low": 9.25, "close": 9.39, "volume": 1997802.09, "quote_volume": 18751802.6068}, "trend_line": 9.318333, "activity_lines": {"activity_5": 9.29, "activity_10": 9.176727, "activity_20": 9.081333, "activity_30": 9.159441}, "fair_value": 11.671987, "trend_signal": 0, "relative_strength": -3.779208, "market_dynamics": 0.767741, "volatility": 2.679821, "volume_expansion": -11.281335, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 9.39, "high": 9.61, "low": 9.19, "close": 9.38, "volume": 1639251.72, "quote_volume": 15384971.7299}, "trend_line": 9.308667, "activity_lines": {"activity_5": 9.34, "activity_10": 9.227818, "activity_20": 9.108714, "activity_30": 9.163419}, "fair_value": 11.628718, "trend_signal": 0, "relative_strength": -3.919949, "market_dynamics": 0.699983, "volatility": 2.672361, "volume_expansion": -27.254307, "expectation": {"probability": 42.6553, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 9.37, "high": 9.39, "low": 8.92, "close": 9.03, "volume": 2241067.22, "quote_volume": 20346798.4102}, "trend_line": 9.285667, "activity_lines": {"activity_5": 9.242, "activity_10": 9.210727, "activity_20": 9.101095, "activity_30": 9.145441}, "fair_value": 11.572885, "trend_signal": 0, "relative_strength": -4.421605, "market_dynamics": 0.700878, "volatility": 2.838848, "volume_expansion": 1.16745, "expectation": {"probability": 40.7995, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 9.04, "high": 9.71, "low": 8.97, "close": 9.66, "volume": 3419224.2, "quote_volume": 31782373.176}, "trend_line": 9.283333, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.303091, "activity_20": 9.156, "activity_30": 9.169591}, "fair_value": 11.522628, "trend_signal": 0, "relative_strength": -2.735265, "market_dynamics": 0.800917, "volatility": 3.279139, "volume_expansion": 48.168081, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 9.66, "high": 9.71, "low": 9.21, "close": 9.31, "volume": 3276040.98, "quote_volume": 30819108.063}, "trend_line": 9.262, "activity_lines": {"activity_5": 9.362, "activity_10": 9.318182, "activity_20": 9.177381, "activity_30": 9.171312}, "fair_value": 11.468397, "trend_signal": 0, "relative_strength": -5.780687, "market_dynamics": 0.772241, "volatility": 3.459444, "volume_expansion": 37.608744, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 9.3, "high": 9.57, "low": 9.26, "close": 9.43, "volume": 2180446.37, "quote_volume": 20508869.8038}, "trend_line": 9.226667, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.349273, "activity_20": 9.211952, "activity_30": 9.182151}, "fair_value": 11.412308, "trend_signal": 0, "relative_strength": -5.362424, "market_dynamics": 0.738099, "volatility": 3.421521, "volume_expansion": -8.635264, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 9.44, "high": 9.89, "low": 9.26, "close": 9.73, "volume": 3911612.9, "quote_volume": 37403747.3001}, "trend_line": 9.211, "activity_lines": {"activity_5": 9.51, "activity_10": 9.428182, "activity_20": 9.273571, "activity_30": 9.214624}, "fair_value": 11.365705, "trend_signal": 1, "relative_strength": -2.801384, "market_dynamics": 1.013623, "volatility": 3.2579, "volume_expansion": 57.914131, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 9.72, "high": 10.01, "low": 9.45, "close": 9.72, "volume": 3237491.1, "quote_volume": 31559282.0856}, "trend_line": 9.212, "activity_lines": {"activity_5": 9.606, "activity_10": 9.490364, "activity_20": 9.329762, "activity_30": 9.247462}, "fair_value": 11.320192, "trend_signal": 1, "relative_strength": -5.272193, "market_dynamics": 1.030129, "volatility": 3.25289, "volume_expansion": 24.930558, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 9.72, "high": 9.79, "low": 9.3, "close": 9.33, "volume": 1985427.01, "quote_volume": 18844088.269}, "trend_line": 9.207, "activity_lines": {"activity_5": 9.526, "activity_10": 9.476364, "activity_20": 9.34419, "activity_30": 9.255075}, "fair_value": 11.276795, "trend_signal": 1, "relative_strength": -7.192217, "market_dynamics": 0.921355, "volatility": 3.467651, "volume_expansion": -24.647941, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 9.33, "high": 9.36, "low": 8.96, "close": 9.0, "volume": 2781932.77, "quote_volume": 25548239.8123}, "trend_line": 9.188333, "activity_lines": {"activity_5": 9.358, "activity_10": 9.397273, "activity_20": 9.323714, "activity_30": 9.24172}, "fair_value": 11.2375, "trend_signal": 1, "relative_strength": -7.968868, "market_dynamics": 0.705049, "volatility": 3.602807, "volume_expansion": 3.290894, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 9.0, "high": 9.44, "low": 8.98, "close": 9.27, "volume": 3340913.84, "quote_volume": 30817924.3092}, "trend_line": 9.190333, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.374, "activity_20": 9.328048, "activity_30": 9.246989}, "fair_value": 11.197372, "trend_signal": 1, "relative_strength": -7.5737, "market_dynamics": 0.361773, "volatility": 3.647681, "volume_expansion": 20.241723, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 9.27, "high": 9.53, "low": 9.17, "close": 9.39, "volume": 2526167.85, "quote_volume": 23618057.9751}, "trend_line": 9.202333, "activity_lines": {"activity_5": 9.294, "activity_10": 9.374727, "activity_20": 9.342095, "activity_30": 9.259871}, "fair_value": 11.160449, "trend_signal": 1, "relative_strength": -6.798033, "market_dynamics": 0.006378, "volatility": 3.333728, "volume_expansion": -8.471028, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 9.4, "high": 9.68, "low": 9.33, "close": 9.33, "volume": 2632701.83, "quote_volume": 25108461.2769}, "trend_line": 9.194667, "activity_lines": {"activity_5": 9.29, "activity_10": 9.364364, "activity_20": 9.34919, "activity_30": 9.268108}, "fair_value": 11.127115, "trend_signal": 1, "relative_strength": -9.336608, "market_dynamics": -0.082651, "volatility": 3.148383, "volume_expansion": -4.64684, "expectation": {"probability": 40.3157, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 9.33, "high": 9.45, "low": 9.16, "close": 9.38, "volume": 2441918.23, "quote_volume": 22703640.0822}, "trend_line": 9.186667, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.357636, "activity_20": 9.358286, "activity_30": 9.280065}, "fair_value": 11.093782, "trend_signal": 1, "relative_strength": -8.76489, "market_dynamics": -0.074195, "volatility": 3.017999, "volume_expansion": -12.97859, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 9.39, "high": 9.48, "low": 9.28, "close": 9.4, "volume": 1285732.01, "quote_volume": 12086037.0432}, "trend_line": 9.177333, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.359636, "activity_20": 9.367048, "activity_30": 9.293828}, "fair_value": 11.0625, "trend_signal": 1, "relative_strength": -7.426379, "market_dynamics": -0.21918, "volatility": 3.017998, "volume_expansion": -54.639034, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.28, "close": 9.36, "volume": 988627.53, "quote_volume": 9299974.0087}, "trend_line": 9.185667, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.352727, "activity_20": 9.370048, "activity_30": 9.305613}, "fair_value": 11.033974, "trend_signal": 1, "relative_strength": -7.906262, "market_dynamics": -0.329742, "volatility": 3.020318, "volume_expansion": -65.201222, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 9.36, "high": 9.55, "low": 9.31, "close": 9.45, "volume": 1422096.89, "quote_volume": 13433194.287}, "trend_line": 9.207667, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.363455, "activity_20": 9.38019, "activity_30": 9.322667}, "fair_value": 11.009423, "trend_signal": 1, "relative_strength": -8.075008, "market_dynamics": -0.350331, "volatility": 2.839263, "volume_expansion": -47.715042, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 9.46, "high": 9.57, "low": 9.08, "close": 9.27, "volume": 1959769.48, "quote_volume": 18196804.4394}, "trend_line": 9.225, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.346545, "activity_20": 9.370619, "activity_30": 9.326688}, "fair_value": 10.984038, "trend_signal": 1, "relative_strength": -8.158428, "market_dynamics": -0.483487, "volatility": 2.214645, "volume_expansion": -20.777761, "expectation": {"probability": 42.4445, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 9.26, "high": 9.28, "low": 9.11, "close": 9.17, "volume": 1238580.9, "quote_volume": 11367352.6603}, "trend_line": 9.244, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.319636, "activity_20": 9.352286, "activity_30": 9.32314}, "fair_value": 10.957756, "trend_signal": 1, "relative_strength": -7.757233, "market_dynamics": -0.595476, "volatility": 2.028528, "volume_expansion": -47.76953, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 9.17, "high": 9.45, "low": 8.92, "close": 9.12, "volume": 2244269.38, "quote_volume": 20588513.886}, "trend_line": 9.254333, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.286545, "activity_20": 9.328619, "activity_30": 9.31514}, "fair_value": 10.927179, "trend_signal": 0, "relative_strength": -7.396376, "market_dynamics": -0.673074, "volatility": 1.994343, "volume_expansion": -3.990682, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 9.12, "high": 9.23, "low": 9.05, "close": 9.09, "volume": 1164480.51, "quote_volume": 10637781.319}, "trend_line": 9.260333, "activity_lines": {"activity_5": 9.162, "activity_10": 9.245818, "activity_20": 9.303286, "activity_30": 9.304538}, "fair_value": 10.894551, "trend_signal": 0, "relative_strength": -8.165066, "market_dynamics": -0.965205, "volatility": 1.757777, "volume_expansion": -49.279726, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 9.1, "high": 9.27, "low": 9.06, "close": 9.08, "volume": 1184996.33, "quote_volume": 10846518.5049}, "trend_line": 9.258667, "activity_lines": {"activity_5": 9.115333, "activity_10": 9.206545, "activity_20": 9.278429, "activity_30": 9.292903}, "fair_value": 10.856923, "trend_signal": 0, "relative_strength": -10.207201, "market_dynamics": -1.134732, "volatility": 1.75767, "volume_expansion": -47.870428, "expectation": {"probability": 40.597, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 9.09, "high": 9.25, "low": 9.06, "close": 9.18, "volume": 818732.77, "quote_volume": 7489404.4692}, "trend_line": 9.273, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.191091, "activity_20": 9.264524, "activity_30": 9.287828}, "fair_value": 10.819487, "trend_signal": 0, "relative_strength": -9.482932, "market_dynamics": -1.142307, "volatility": 1.495279, "volume_expansion": -62.819657, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 9.19, "high": 9.2, "low": 8.97, "close": 9.08, "volume": 1301199.04, "quote_volume": 11812738.485}, "trend_line": 9.278667, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.160182, "activity_20": 9.240381, "activity_30": 9.275376}, "fair_value": 10.782564, "trend_signal": 0, "relative_strength": -10.045405, "market_dynamics": -1.14571, "volatility": 1.197079, "volume_expansion": -37.924539, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 9.08, "high": 9.38, "low": 8.99, "close": 9.18, "volume": 2651098.82, "quote_volume": 24359132.7569}, "trend_line": 9.285, "activity_lines": {"activity_5": 9.134, "activity_10": 9.152909, "activity_20": 9.228524, "activity_30": 9.269011}, "fair_value": 10.750064, "trend_signal": 0, "relative_strength": -10.22975, "market_dynamics": -0.875508, "volatility": 0.936732, "volume_expansion": 28.388119, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 9.18, "high": 9.52, "low": 9.17, "close": 9.4, "volume": 1941437.43, "quote_volume": 18200600.7148}, "trend_line": 9.296333, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.189636, "activity_20": 9.238238, "activity_30": 9.27643}, "fair_value": 10.722436, "trend_signal": 0, "relative_strength": -8.985604, "market_dynamics": -0.425426, "volatility": 1.082629, "volume_expansion": -5.432251, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 9.4, "high": 9.78, "low": 9.37, "close": 9.61, "volume": 3142945.26, "quote_volume": 30207766.7818}, "trend_line": 9.319667, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.263818, "activity_20": 9.268095, "activity_30": 9.296667}, "fair_value": 10.702244, "trend_signal": 0, "relative_strength": -7.310414, "market_dynamics": 0.147565, "volatility": 1.204901, "volume_expansion": 56.014136, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 9.61, "high": 9.7, "low": 9.37, "close": 9.5, "volume": 2245294.05, "quote_volume": 21385998.5462}, "trend_line": 9.322, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.315091, "activity_20": 9.288048, "activity_30": 9.308301}, "fair_value": 10.675833, "trend_signal": 0, "relative_strength": -6.419326, "market_dynamics": 0.588272, "volatility": 1.250178, "volume_expansion": 14.269207, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 9.51, "high": 10.02, "low": 9.43, "close": 9.91, "volume": 2762743.15, "quote_volume": 26825781.5175}, "trend_line": 9.350667, "activity_lines": {"activity_5": 9.624, "activity_10": 9.436727, "activity_20": 9.348095, "activity_30": 9.346237}, "fair_value": 10.644615, "trend_signal": 0, "relative_strength": -2.394958, "market_dynamics": 1.058028, "volatility": 1.657243, "volume_expansion": 37.87644, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 9.91, "high": 10.12, "low": 9.8, "close": 9.97, "volume": 1852146.85, "quote_volume": 18436930.5684}, "trend_line": 9.370667, "activity_lines": {"activity_5": 9.774, "activity_10": 9.555818, "activity_20": 9.411095, "activity_30": 9.386194}, "fair_value": 10.616154, "trend_signal": 1, "relative_strength": -2.209975, "market_dynamics": 1.322426, "volatility": 1.642131, "volume_expansion": -5.372, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 9.96, "high": 10.49, "low": 9.85, "close": 10.23, "volume": 2767352.07, "quote_volume": 28061679.5485}, "trend_line": 9.398667, "activity_lines": {"activity_5": 9.958, "activity_10": 9.706727, "activity_20": 9.494238, "activity_30": 9.441634}, "fair_value": 10.597051, "trend_signal": 1, "relative_strength": -1.36222, "market_dynamics": 1.404239, "volatility": 1.730047, "volume_expansion": 43.489124, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 10.23, "high": 10.27, "low": 9.97, "close": 10.14, "volume": 1857113.37, "quote_volume": 18798050.2352}, "trend_line": 9.424, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.820545, "activity_20": 9.564238, "activity_30": 9.489462}, "fair_value": 10.576154, "trend_signal": 1, "relative_strength": -1.501287, "market_dynamics": 1.511796, "volatility": 1.642706, "volume_expansion": -2.007661, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 10.14, "high": 10.17, "low": 9.66, "close": 9.83, "volume": 1849897.01, "quote_volume": 18289436.9379}, "trend_line": 9.450667, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.858727, "activity_20": 9.601143, "activity_30": 9.515656}, "fair_value": 10.552692, "trend_signal": 1, "relative_strength": -2.869365, "market_dynamics": 1.313922, "volatility": 1.856997, "volume_expansion": -0.329982, "expectation": {"probability": 43.336, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 9.83, "high": 10.16, "low": 9.62, "close": 9.76, "volume": 1862467.14, "quote_volume": 18389992.9083}, "trend_line": 9.454, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.872364, "activity_20": 9.629, "activity_30": 9.535613}, "fair_value": 10.527821, "trend_signal": 1, "relative_strength": -1.962863, "market_dynamics": 1.13041, "volatility": 1.864283, "volume_expansion": 1.938544, "expectation": {"probability": 42.499, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 9.76, "high": 10.14, "low": 9.63, "close": 9.91, "volume": 1918070.54, "quote_volume": 18959381.3471}, "trend_line": 9.474, "activity_lines": {"activity_5": 9.906, "activity_10": 9.900909, "activity_20": 9.669333, "activity_30": 9.565032}, "fair_value": 10.497756, "trend_signal": 1, "relative_strength": -2.448229, "market_dynamics": 0.903902, "volatility": 1.866744, "volume_expansion": 3.196089, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 9.9, "high": 9.97, "low": 9.41, "close": 9.54, "volume": 1530463.96, "quote_volume": 14745744.3782}, "trend_line": 9.477667, "activity_lines": {"activity_5": 9.761333, "activity_10": 9.848909, "activity_20": 9.672, "activity_30": 9.56929}, "fair_value": 10.468462, "trend_signal": 1, "relative_strength": -3.510536, "market_dynamics": 0.544466, "volatility": 2.177587, "volume_expansion": -18.840903, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 9.53, "high": 9.58, "low": 9.19, "close": 9.29, "volume": 1253483.79, "quote_volume": 11699063.3686}, "trend_line": 9.463, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.748909, "activity_20": 9.65, "activity_30": 9.557183}, "fair_value": 10.441987, "trend_signal": 1, "relative_strength": -4.631826, "market_dynamics": 0.14523, "volatility": 2.296892, "volume_expansion": -33.2304, "expectation": {"probability": 40.1339, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 9.3, "high": 9.42, "low": 8.96, "close": 9.2, "volume": 1450571.67, "quote_volume": 13361751.2283}, "trend_line": 9.445667, "activity_lines": {"activity_5": 9.424, "activity_10": 9.638364, "activity_20": 9.62019, "activity_30": 9.540215}, "fair_value": 10.416987, "trend_signal": 0, "relative_strength": -4.513621, "market_dynamics": -0.242692, "volatility": 2.292596, "volume_expansion": -21.669779, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 9.19, "high": 9.27, "low": 9.01, "close": 9.24, "volume": 1552618.45, "quote_volume": 14194266.5921}, "trend_line": 9.442667, "activity_lines": {"activity_5": 9.324, "activity_10": 9.540545, "activity_20": 9.594524, "activity_30": 9.526946}, "fair_value": 10.390513, "trend_signal": 0, "relative_strength": -3.345977, "market_dynamics": -0.664484, "volatility": 2.278603, "volume_expansion": -16.864202, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 9.25, "high": 9.32, "low": 9.02, "close": 9.11, "volume": 1038722.26, "quote_volume": 9536213.4598}, "trend_line": 9.446333, "activity_lines": {"activity_5": 9.215333, "activity_10": 9.431273, "activity_20": 9.556143, "activity_30": 9.505484}, "fair_value": 10.366346, "trend_signal": 0, "relative_strength": -4.301573, "market_dynamics": -0.947789, "volatility": 2.211053, "volume_expansion": -42.526032, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 9.1, "high": 9.4, "low": 9.06, "close": 9.298, "volume": 1388184.75, "quote_volume": 12863082.36165}, "trend_line": 9.447267, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.371818, "activity_20": 9.535714, "activity_30": 9.495914}, "fair_value": 10.346846, "trend_signal": 0, "relative_strength": -3.074517, "market_dynamics": -0.997179, "volatility": 2.198058, "volume_expansion": -23.662229, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 9.297, "high": 9.517, "low": 9.25, "close": 9.453, "volume": 2948219.92, "quote_volume": 27718115.07936}, "trend_line": 9.449367, "activity_lines": {"activity_5": 9.2978, "activity_10": 9.357491, "activity_20": 9.529057, "activity_30": 9.496284}, "fair_value": 10.328276, "trend_signal": 0, "relative_strength": -1.384269, "market_dynamics": -0.819097, "volatility": 2.231801, "volume_expansion": 54.629234, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 9.453, "high": 9.602, "low": 9.099, "close": 9.154, "volume": 2311807.61, "quote_volume": 21722757.40449}, "trend_line": 9.4435, "activity_lines": {"activity_5": 9.2624, "activity_10": 9.301291, "activity_20": 9.492148, "activity_30": 9.477228}, "fair_value": 10.310865, "trend_signal": 0, "relative_strength": -1.736686, "market_dynamics": -0.761003, "volatility": 2.017052, "volume_expansion": 16.681831, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 9.155, "high": 9.59, "low": 8.834, "close": 9.39, "volume": 3277110.76, "quote_volume": 29936912.35195}, "trend_line": 9.443833, "activity_lines": {"activity_5": 9.308733, "activity_10": 9.300291, "activity_20": 9.477838, "activity_30": 9.473776}, "fair_value": 10.297724, "trend_signal": 0, "relative_strength": -0.614416, "market_dynamics": -0.508966, "volatility": 2.156556, "volume_expansion": 57.546779, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 9.391, "high": 9.429, "low": 9.069, "close": 9.212, "volume": 1141151.67, "quote_volume": 10574582.93844}, "trend_line": 9.437567, "activity_lines": {"activity_5": 9.285733, "activity_10": 9.273655, "activity_20": 9.4451, "activity_30": 9.458819}, "fair_value": 10.278186, "trend_signal": 0, "relative_strength": -2.723336, "market_dynamics": -0.536688, "volatility": 2.014536, "volume_expansion": -43.073066, "expectation": {"probability": 43.142, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 9.212, "high": 9.506, "low": 9.153, "close": 9.31, "volume": 1275642.09, "quote_volume": 11934088.25096}, "trend_line": 9.4359, "activity_lines": {"activity_5": 9.2886, "activity_10": 9.277527, "activity_20": 9.421543, "activity_30": 9.450589}, "fair_value": 10.259596, "trend_signal": 0, "relative_strength": -1.820935, "market_dynamics": -0.701939, "volatility": 2.065449, "volume_expansion": -35.289307, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 9.31, "high": 9.49, "low": 9.119, "close": 9.14, "volume": 1716886.87, "quote_volume": 15928167.50934}, "trend_line": 9.425567, "activity_lines": {"activity_5": 9.234, "activity_10": 9.254673, "activity_20": 9.382224, "activity_30": 9.431499}, "fair_value": 10.240365, "trend_signal": 0, "relative_strength": -1.642978, "market_dynamics": -0.72748, "volatility": 1.98295, "volume_expansion": -9.637409, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 9.14, "high": 9.291, "low": 8.994, "close": 9.043, "volume": 1635208.16, "quote_volume": 14942692.72791}, "trend_line": 9.418, "activity_lines": {"activity_5": 9.167933, "activity_10": 9.216909, "activity_20": 9.335905, "activity_30": 9.406817}, "fair_value": 10.218718, "trend_signal": 0, "relative_strength": -0.5987, "market_dynamics": -0.906003, "volatility": 1.987667, "volume_expansion": -12.532004, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 9.042, "high": 9.074, "low": 8.715, "close": 8.928, "volume": 2253594.76, "quote_volume": 20018801.56883}, "trend_line": 9.409933, "activity_lines": {"activity_5": 9.070933, "activity_10": 9.161091, "activity_20": 9.28081, "activity_30": 9.375204}, "fair_value": 10.197872, "trend_signal": 0, "relative_strength": -0.62682, "market_dynamics": -0.942052, "volatility": 1.90978, "volume_expansion": 22.209932, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 8.928, "high": 9.003, "low": 8.656, "close": 8.827, "volume": 1503250.18, "quote_volume": 13330300.0866}, "trend_line": 9.400167, "activity_lines": {"activity_5": 8.971067, "activity_10": 9.092582, "activity_20": 9.220771, "activity_30": 9.337596}, "fair_value": 10.176891, "trend_signal": 0, "relative_strength": -1.371191, "market_dynamics": -1.135332, "volatility": 1.725597, "volume_expansion": -17.701866, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 8.827, "high": 9.049, "low": 8.812, "close": 8.946, "volume": 931649.88, "quote_volume": 8328528.15792}, "trend_line": 9.395367, "activity_lines": {"activity_5": 8.936533, "activity_10": 9.050855, "activity_20": 9.17751, "activity_30": 9.308295}, "fair_value": 10.156737, "trend_signal": 0, "relative_strength": -0.516354, "market_dynamics": -1.278555, "volatility": 1.685788, "volume_expansion": -46.296588, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 8.947, "high": 9.084, "low": 8.8, "close": 8.983, "volume": 1060096.52, "quote_volume": 9486430.09545}, "trend_line": 9.392133, "activity_lines": {"activity_5": 8.9386, "activity_10": 9.022255, "activity_20": 9.143886, "activity_30": 9.28169}, "fair_value": 10.135218, "trend_signal": 0, "relative_strength": 0.316062, "market_dynamics": -1.333624, "volatility": 1.681564, "volume_expansion": -37.455768, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 8.983, "high": 9.074, "low": 8.677, "close": 8.936, "volume": 1893045.04, "quote_volume": 16794322.31062}, "trend_line": 9.384, "activity_lines": {"activity_5": 8.935467, "activity_10": 8.993655, "activity_20": 9.111295, "activity_30": 9.252262}, "fair_value": 10.111154, "trend_signal": 0, "relative_strength": 3.015116, "market_dynamics": -1.272519, "volatility": 1.675604, "volume_expansion": 11.545066, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 8.936, "high": 8.944, "low": 8.029, "close": 8.18, "volume": 2714711.46, "quote_volume": 23017029.2572}, "trend_line": 9.354, "activity_lines": {"activity_5": 8.687467, "activity_10": 8.831564, "activity_20": 9.010962, "activity_30": 9.174585}, "fair_value": 10.082564, "trend_signal": 0, "relative_strength": 0.959427, "market_dynamics": -1.159184, "volatility": 2.701586, "volume_expansion": 56.042605, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 8.181, "high": 8.372, "low": 7.909, "close": 8.049, "volume": 3545648.75, "quote_volume": 29026754.1653}, "trend_line": 9.3163, "activity_lines": {"activity_5": 8.445667, "activity_10": 8.667655, "activity_20": 8.905676, "activity_30": 9.090391}, "fair_value": 10.054801, "trend_signal": 0, "relative_strength": 3.43286, "market_dynamics": -1.131936, "volatility": 2.593769, "volume_expansion": 94.697824, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 8.048, "high": 8.117, "low": 7.519, "close": 7.707, "volume": 4838681.72, "quote_volume": 37570384.91403}, "trend_line": 9.259867, "activity_lines": {"activity_5": 8.141733, "activity_10": 8.462709, "activity_20": 8.776681, "activity_30": 8.986566}, "fair_value": 10.023564, "trend_signal": 0, "relative_strength": -0.419185, "market_dynamics": -1.174308, "volatility": 2.608304, "volume_expansion": 143.576484, "expectation": {"probability": 42.3209, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 7.706, "high": 7.724, "low": 6.584, "close": 6.729, "volume": 6573341.98, "quote_volume": 46543254.08478}, "trend_line": 9.163833, "activity_lines": {"activity_5": 7.5944, "activity_10": 8.109091, "activity_20": 8.563271, "activity_30": 8.823284}, "fair_value": 9.987724, "trend_signal": 0, "relative_strength": -8.803901, "market_dynamics": -1.264132, "volatility": 3.899355, "volume_expansion": 191.823347, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 6.73, "high": 6.933, "low": 6.224, "close": 6.664, "volume": 3086870.73, "quote_volume": 20402971.7494}, "trend_line": 9.0693, "activity_lines": {"activity_5": 7.175667, "activity_10": 7.787491, "activity_20": 8.355867, "activity_30": 8.662004}, "fair_value": 9.943327, "trend_signal": 0, "relative_strength": -9.19003, "market_dynamics": -1.357125, "volatility": 3.697697, "volume_expansion": 32.238418, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 6.665, "high": 6.964, "low": 6.508, "close": 6.819, "volume": 2996990.59, "quote_volume": 20168960.78722}, "trend_line": 8.966267, "activity_lines": {"activity_5": 6.960067, "activity_10": 7.537327, "activity_20": 8.1753, "activity_30": 8.516824}, "fair_value": 9.898449, "trend_signal": 0, "relative_strength": -10.356972, "market_dynamics": -1.435402, "volatility": 3.889327, "volume_expansion": 24.535209, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 6.818, "high": 6.882, "low": 6.538, "close": 6.766, "volume": 2727140.09, "quote_volume": 18386357.29222}, "trend_line": 8.859467, "activity_lines": {"activity_5": 6.817533, "activity_10": 7.315873, "activity_20": 8.001214, "activity_30": 8.374871}, "fair_value": 9.852141, "trend_signal": 0, "relative_strength": -10.436315, "market_dynamics": -1.504854, "volatility": 3.812356, "volume_expansion": 9.481415, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 6.767, "high": 6.793, "low": 6.445, "close": 6.639, "volume": 2328663.06, "quote_volume": 15489887.92226}, "trend_line": 8.739767, "activity_lines": {"activity_5": 6.7182, "activity_10": 7.1088, "activity_20": 7.826195, "activity_30": 8.231615}, "fair_value": 9.803353, "trend_signal": 0, "relative_strength": -9.959761, "market_dynamics": -1.589242, "volatility": 3.812044, "volume_expansion": -8.247586, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 6.639, "high": 6.68, "low": 6.301, "close": 6.383, "volume": 2908246.4, "quote_volume": 18894069.8922}, "trend_line": 8.614533, "activity_lines": {"activity_5": 6.604733, "activity_10": 6.897127, "activity_20": 7.639457, "activity_30": 8.079566}, "fair_value": 9.751641, "trend_signal": 0, "relative_strength": -12.868481, "market_dynamics": -1.603937, "volatility": 3.821395, "volume_expansion": 14.679077, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 6.382, "high": 6.707, "low": 6.381, "close": 6.648, "volume": 2399397.53, "quote_volume": 15781875.21914}, "trend_line": 8.508467, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.780909, "activity_20": 7.492576, "activity_30": 7.952692}, "fair_value": 9.700731, "trend_signal": 0, "relative_strength": -12.015591, "market_dynamics": -1.531471, "volatility": 4.172806, "volume_expansion": -5.549155, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 6.648, "high": 6.7, "low": 6.52, "close": 6.571, "volume": 1403717.92, "quote_volume": 9275278.50355}, "trend_line": 8.402167, "activity_lines": {"activity_5": 6.576, "activity_10": 6.692291, "activity_20": 7.350295, "activity_30": 7.827695}, "fair_value": 9.652404, "trend_signal": 0, "relative_strength": -12.693839, "market_dynamics": -1.457905, "volatility": 4.172414, "volume_expansion": -42.628039, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 6.57, "high": 6.776, "low": 6.557, "close": 6.719, "volume": 949363.65, "quote_volume": 6341845.1493}, "trend_line": 8.2958, "activity_lines": {"activity_5": 6.6152, "activity_10": 6.659836, "activity_20": 7.235533, "activity_30": 7.719103}, "fair_value": 9.606436, "trend_signal": 0, "relative_strength": -11.72683, "market_dynamics": -1.311507, "volatility": 4.230248, "volume_expansion": -61.045473, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 6.718, "high": 6.791, "low": 6.376, "close": 6.79, "volume": 1842131.62, "quote_volume": 12139312.29245}, "trend_line": 8.204133, "activity_lines": {"activity_5": 6.6812, "activity_10": 6.664473, "activity_20": 7.139405, "activity_30": 7.621955}, "fair_value": 9.561564, "trend_signal": 0, "relative_strength": -12.305361, "market_dynamics": -1.078885, "volatility": 4.258838, "volume_expansion": -25.281584, "expectation": {"probability": 42.028, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 6.789, "high": 7.079, "low": 6.7, "close": 6.84, "volume": 2814252.23, "quote_volume": 19392907.95407}, "trend_line": 8.122467, "activity_lines": {"activity_5": 6.7538, "activity_10": 6.694873, "activity_20": 7.060038, "activity_30": 7.533946}, "fair_value": 9.517333, "trend_signal": 0, "relative_strength": -12.173159, "market_dynamics": -0.80156, "volatility": 4.299737, "volume_expansion": 11.663378, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 6.839, "high": 7.05, "low": 6.714, "close": 6.88, "volume": 2036420.39, "quote_volume": 13990992.43782}, "trend_line": 8.045133, "activity_lines": {"activity_5": 6.809267, "activity_10": 6.730527, "activity_20": 6.995433, "activity_30": 7.453787}, "fair_value": 9.473615, "trend_signal": 0, "relative_strength": -10.548415, "market_dynamics": -0.443613, "volatility": 3.911524, "volume_expansion": -19.837353, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 6.881, "high": 7.022, "low": 6.653, "close": 6.766, "volume": 2845394.46, "quote_volume": 19522323.607}, "trend_line": 7.962667, "activity_lines": {"activity_5": 6.811267, "activity_10": 6.741527, "activity_20": 6.930271, "activity_30": 7.371262}, "fair_value": 9.430256, "trend_signal": 0, "relative_strength": -10.216162, "market_dynamics": -0.09694, "volatility": 3.91201, "volume_expansion": 10.717861, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 6.766, "high": 6.804, "low": 6.214, "close": 6.318, "volume": 3654456.88, "quote_volume": 23553689.55634}, "trend_line": 7.8696, "activity_lines": {"activity_5": 6.650933, "activity_10": 6.672036, "activity_20": 6.832738, "activity_30": 7.265155}, "fair_value": 9.376205, "trend_signal": 0, "relative_strength": -13.819054, "market_dynamics": 0.140429, "volatility": 4.089847, "volume_expansion": 36.487089, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 6.317, "high": 6.324, "low": 5.681, "close": 5.896, "volume": 7913756.29, "quote_volume": 47285929.64757}, "trend_line": 7.7562, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.533964, "activity_20": 6.706962, "activity_30": 7.137826}, "fair_value": 9.32041, "trend_signal": 0, "relative_strength": -19.955626, "market_dynamics": 0.296554, "volatility": 3.059635, "volume_expansion": 161.472064, "expectation": {"probability": 41.538, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 5.896, "high": 6.263, "low": 5.819, "close": 6.239, "volume": 6784282.19, "quote_volume": 41085736.30925}, "trend_line": 7.649067, "activity_lines": {"activity_5": 6.276333, "activity_10": 6.471764, "activity_20": 6.628376, "activity_30": 7.039942}, "fair_value": 9.271814, "trend_signal": 0, "relative_strength": -15.967387, "market_dynamics": 0.440385, "volatility": 3.513044, "volume_expansion": 104.788386, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 6.24, "high": 6.372, "low": 6.097, "close": 6.113, "volume": 2202372.76, "quote_volume": 13788334.2245}, "trend_line": 7.5477, "activity_lines": {"activity_5": 6.174067, "activity_10": 6.389273, "activity_20": 6.550857, "activity_30": 6.940841}, "fair_value": 9.223885, "trend_signal": 0, "relative_strength": -16.067543, "market_dynamics": 0.370722, "volatility": 3.449239, "volume_expansion": -33.82874, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 6.113, "high": 6.472, "low": 6.113, "close": 6.241, "volume": 2576454.76, "quote_volume": 16189864.01541}, "trend_line": 7.442733, "activity_lines": {"activity_5": 6.1656, "activity_10": 6.339782, "activity_20": 6.498971, "activity_30": 6.856538}, "fair_value": 9.17575, "trend_signal": 0, "relative_strength": -14.993711, "market_dynamics": 0.354605, "volatility": 3.524138, "volume_expansion": -22.428166, "expectation": {"probability": 42.8253, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 6.241, "high": 6.527, "low": 6.013, "close": 6.484, "volume": 4373307.86, "quote_volume": 27418344.11341}, "trend_line": 7.3518, "activity_lines": {"activity_5": 6.273133, "activity_10": 6.340473, "activity_20": 6.479462, "activity_30": 6.794684}, "fair_value": 9.134109, "trend_signal": 0, "relative_strength": -9.6727, "market_dynamics": 0.417489, "volatility": 3.674692, "volume_expansion": 30.051061, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 6.484, "high": 6.544, "low": 5.998, "close": 6.444, "volume": 3540876.36, "quote_volume": 22402745.39433}, "trend_line": 7.256267, "activity_lines": {"activity_5": 6.356267, "activity_10": 6.338164, "activity_20": 6.463595, "activity_30": 6.736116}, "fair_value": 9.09375, "trend_signal": 0, "relative_strength": -7.638944, "market_dynamics": 0.404237, "volatility": 3.530069, "volume_expansion": 7.368524, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 6.444, "high": 6.64, "low": 5.954, "close": 6.235, "volume": 4001042.06, "quote_volume": 25184687.72947}, "trend_line": 7.159433, "activity_lines": {"activity_5": 6.3332, "activity_10": 6.304145, "activity_20": 6.433838, "activity_30": 6.670228}, "fair_value": 9.056218, "trend_signal": 0, "relative_strength": -8.551173, "market_dynamics": 0.497618, "volatility": 3.441078, "volume_expansion": 26.245432, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 6.235, "high": 6.634, "low": 5.963, "close": 6.633, "volume": 3312365.55, "quote_volume": 20862573.1454}, "trend_line": 7.0791, "activity_lines": {"activity_5": 6.443067, "activity_10": 6.353491, "activity_20": 6.444338, "activity_30": 6.636265}, "fair_value": 9.019122, "trend_signal": 0, "relative_strength": -3.109636, "market_dynamics": 0.673389, "volatility": 3.84622, "volume_expansion": 4.145028, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 6.633, "high": 6.676, "low": 6.336, "close": 6.433, "volume": 2366413.08, "quote_volume": 15494007.70533}, "trend_line": 6.995933, "activity_lines": {"activity_5": 6.4516, "activity_10": 6.370964, "activity_20": 6.435938, "activity_30": 6.594581}, "fair_value": 8.982154, "trend_signal": 0, "relative_strength": -5.75198, "market_dynamics": 0.649208, "volatility": 3.878836, "volume_expansion": -24.851984, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 6.433, "high": 6.487, "low": 6.27, "close": 6.448, "volume": 1453652.32, "quote_volume": 9248226.33684}, "trend_line": 6.916633, "activity_lines": {"activity_5": 6.452333, "activity_10": 6.397218, "activity_20": 6.430805, "activity_30": 6.55923}, "fair_value": 8.945731, "trend_signal": 0, "relative_strength": -4.646007, "market_dynamics": 0.642545, "volatility": 3.865025, "volume_expansion": -52.885005, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 6.45, "high": 6.822, "low": 6.364, "close": 6.679, "volume": 3152296.12, "quote_volume": 20845748.5012}, "trend_line": 6.841067, "activity_lines": {"activity_5": 6.532467, "activity_10": 6.463109, "activity_20": 6.449186, "activity_30": 6.543899}, "fair_value": 8.911301, "trend_signal": 0, "relative_strength": -2.138502, "market_dynamics": 0.877669, "volatility": 3.986786, "volume_expansion": 0.824757, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 6.678, "high": 6.681, "low": 6.385, "close": 6.538, "volume": 1664429.69, "quote_volume": 10895412.10097}, "trend_line": 6.759567, "activity_lines": {"activity_5": 6.549933, "activity_10": 6.489127, "activity_20": 6.453948, "activity_30": 6.524346}, "fair_value": 8.879558, "trend_signal": 0, "relative_strength": -1.330014, "market_dynamics": 0.863398, "volatility": 4.014539, "volume_expansion": -45.68354, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 6.539, "high": 6.814, "low": 6.427, "close": 6.666, "volume": 2181649.14, "quote_volume": 14568818.17286}, "trend_line": 6.6839, "activity_lines": {"activity_5": 6.589867, "activity_10": 6.532982, "activity_20": 6.470162, "activity_30": 6.51831}, "fair_value": 8.84716, "trend_signal": 0, "relative_strength": -1.51929, "market_dynamics": 0.99939, "volatility": 4.034052, "volume_expansion": -28.550912, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 6.667, "high": 6.88, "low": 6.613, "close": 6.8, "volume": 2084709.88, "quote_volume": 14083747.33914}, "trend_line": 6.6379, "activity_lines": {"activity_5": 6.672267, "activity_10": 6.591145, "activity_20": 6.499052, "activity_30": 6.5258}, "fair_value": 8.812929, "trend_signal": 0, "relative_strength": -1.818839, "market_dynamics": 1.207711, "volatility": 3.616752, "volume_expansion": -32.478625, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 6.801, "high": 7.035, "low": 6.783, "close": 6.948, "volume": 2109347.39, "quote_volume": 14506622.48909}, "trend_line": 6.6012, "activity_lines": {"activity_5": 6.779533, "activity_10": 6.666055, "activity_20": 6.540948, "activity_30": 6.545806}, "fair_value": 8.780096, "trend_signal": 0, "relative_strength": -1.13487, "market_dynamics": 1.263619, "volatility": 3.013907, "volume_expansion": -32.940377, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 6.949, "high": 7.115, "low": 6.817, "close": 6.968, "volume": 1211479.33, "quote_volume": 8412632.34889}, "trend_line": 6.576567, "activity_lines": {"activity_5": 6.860133, "activity_10": 6.736164, "activity_20": 6.583657, "activity_30": 6.569471}, "fair_value": 8.753994, "trend_signal": 0, "relative_strength": -1.516508, "market_dynamics": 1.402622, "volatility": 2.735585, "volume_expansion": -61.095068, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 6.967, "high": 7.008, "low": 6.753, "close": 6.924, "volume": 1466164.12, "quote_volume": 10078500.90494}, "trend_line": 6.583067, "activity_lines": {"activity_5": 6.9068, "activity_10": 6.788745, "activity_20": 6.621329, "activity_30": 6.591886}, "fair_value": 8.728699, "trend_signal": 1, "relative_strength": -2.6921, "market_dynamics": 1.460637, "volatility": 2.65448, "volume_expansion": -51.874506, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 6.925, "high": 7.088, "low": 6.714, "close": 6.93, "volume": 1901665.08, "quote_volume": 13104680.98942}, "trend_line": 6.591933, "activity_lines": {"activity_5": 6.929733, "activity_10": 6.829891, "activity_20": 6.659171, "activity_30": 6.614269}, "fair_value": 8.70825, "trend_signal": 1, "relative_strength": -2.997422, "market_dynamics": 1.473188, "volatility": 2.641847, "volume_expansion": -37.441231, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 6.929, "high": 6.949, "low": 6.65, "close": 6.689, "volume": 1751392.56, "quote_volume": 11851913.86037}, "trend_line": 6.5876, "activity_lines": {"activity_5": 6.854733, "activity_10": 6.821818, "activity_20": 6.673824, "activity_30": 6.620531}, "fair_value": 8.687603, "trend_signal": 1, "relative_strength": -5.151263, "market_dynamics": 1.279065, "volatility": 2.703704, "volume_expansion": -41.328959, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 6.689, "high": 6.698, "low": 6.317, "close": 6.475, "volume": 1985230.83, "quote_volume": 12766520.70231}, "trend_line": 6.5779, "activity_lines": {"activity_5": 6.7158, "activity_10": 6.770182, "activity_20": 6.668462, "activity_30": 6.613267}, "fair_value": 8.664109, "trend_signal": 1, "relative_strength": -6.36284, "market_dynamics": 1.035237, "volatility": 2.841718, "volume_expansion": -31.582559, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 6.474, "high": 6.813, "low": 6.428, "close": 6.679, "volume": 1914128.6, "quote_volume": 12762083.14203}, "trend_line": 6.579233, "activity_lines": {"activity_5": 6.6764, "activity_10": 6.755145, "activity_20": 6.681781, "activity_30": 6.619789}, "fair_value": 8.643269, "trend_signal": 1, "relative_strength": -4.611228, "market_dynamics": 0.918148, "volatility": 2.785062, "volume_expansion": -26.426727, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 6.679, "high": 6.834, "low": 6.649, "close": 6.739, "volume": 1021286.73, "quote_volume": 6892818.21868}, "trend_line": 6.5911, "activity_lines": {"activity_5": 6.676267, "activity_10": 6.751018, "activity_20": 6.697086, "activity_30": 6.630097}, "fair_value": 8.62416, "trend_signal": 1, "relative_strength": -4.928467, "market_dynamics": 0.635253, "volatility": 2.27295, "volume_expansion": -55.855591, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 6.74, "high": 6.791, "low": 6.542, "close": 6.552, "volume": 854226.18, "quote_volume": 5720446.88282}, "trend_line": 6.5879, "activity_lines": {"activity_5": 6.626133, "activity_10": 6.709236, "activity_20": 6.6922, "activity_30": 6.627574}, "fair_value": 8.612827, "trend_signal": 1, "relative_strength": -6.790689, "market_dynamics": 0.407196, "volatility": 2.249851, "volume_expansion": -61.96857, "expectation": {"probability": 46.7781, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 6.551, "high": 6.551, "low": 6.282, "close": 6.407, "volume": 1877910.33, "quote_volume": 12065911.37897}, "trend_line": 6.582433, "activity_lines": {"activity_5": 6.552867, "activity_10": 6.643164, "activity_20": 6.671414, "activity_30": 6.615903}, "fair_value": 8.59441, "trend_signal": 0, "relative_strength": -8.456692, "market_dynamics": 0.229579, "volatility": 2.330642, "volume_expansion": -15.071977, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 6.407, "high": 6.683, "low": 6.338, "close": 6.452, "volume": 2355092.42, "quote_volume": 15411686.37555}, "trend_line": 6.573533, "activity_lines": {"activity_5": 6.5134, "activity_10": 6.592418, "activity_20": 6.654124, "activity_30": 6.607488}, "fair_value": 8.576603, "trend_signal": 0, "relative_strength": -5.38293, "market_dynamics": -0.051544, "volatility": 2.121441, "volume_expansion": 11.601585, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 6.452, "high": 6.712, "low": 6.42, "close": 6.712, "volume": 1603548.32, "quote_volume": 10555708.40061}, "trend_line": 6.570933, "activity_lines": {"activity_5": 6.562133, "activity_10": 6.597964, "activity_20": 6.661748, "activity_30": 6.616422}, "fair_value": 8.561423, "trend_signal": 0, "relative_strength": -5.351637, "market_dynamics": -0.143692, "volatility": 2.312203, "volume_expansion": -20.356256, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 6.713, "high": 6.773, "low": 6.606, "close": 6.702, "volume": 1328396.32, "quote_volume": 8894916.6971}, "trend_line": 6.566333, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.606345, "activity_20": 6.667143, "activity_30": 6.624877}, "fair_value": 8.546308, "trend_signal": 1, "relative_strength": -4.803442, "market_dynamics": -0.16341, "volatility": 2.261861, "volume_expansion": -29.331946, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 6.701, "high": 6.739, "low": 6.481, "close": 6.514, "volume": 1315109.52, "quote_volume": 8684722.50356}, "trend_line": 6.554133, "activity_lines": {"activity_5": 6.588333, "activity_10": 6.584582, "activity_20": 6.65241, "activity_30": 6.621501}, "fair_value": 8.53191, "trend_signal": 1, "relative_strength": -5.82568, "market_dynamics": -0.24256, "volatility": 2.305472, "volume_expansion": -26.113557, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 6.514, "high": 6.651, "low": 6.373, "close": 6.591, "volume": 1255596.06, "quote_volume": 8168545.20151}, "trend_line": 6.5483, "activity_lines": {"activity_5": 6.599533, "activity_10": 6.584382, "activity_20": 6.645576, "activity_30": 6.62388}, "fair_value": 8.51884, "trend_signal": 1, "relative_strength": -4.57108, "market_dynamics": -0.324419, "volatility": 2.243177, "volume_expansion": -27.185041, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 6.59, "high": 6.664, "low": 6.514, "close": 6.574, "volume": 686350.92, "quote_volume": 4520303.85}, "trend_line": 6.556833, "activity_lines": {"activity_5": 6.5928, "activity_10": 6.582873, "activity_20": 6.636371, "activity_30": 6.625538}, "fair_value": 8.503929, "trend_signal": 1, "relative_strength": -5.805755, "market_dynamics": -0.499574, "volatility": 2.23647, "volume_expansion": -59.291179, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 6.573, "high": 6.637, "low": 6.392, "close": 6.465, "volume": 978201.7, "quote_volume": 6341724.23552}, "trend_line": 6.5758, "activity_lines": {"activity_5": 6.5416, "activity_10": 6.559745, "activity_20": 6.616186, "activity_30": 6.619613}, "fair_value": 8.486782, "trend_signal": 0, "relative_strength": -6.851798, "market_dynamics": -0.670656, "volatility": 2.259894, "volume_expansion": -37.982354, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 6.466, "high": 6.65, "low": 6.444, "close": 6.579, "volume": 1353877.25, "quote_volume": 8883156.73538}, "trend_line": 6.587133, "activity_lines": {"activity_5": 6.544867, "activity_10": 6.561236, "activity_20": 6.607876, "activity_30": 6.619819}, "fair_value": 8.467481, "trend_signal": 0, "relative_strength": -5.656259, "market_dynamics": -0.603867, "volatility": 2.329227, "volume_expansion": -13.311251, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 6.579, "high": 6.688, "low": 6.524, "close": 6.571, "volume": 1091551.7, "quote_volume": 7229311.67378}, "trend_line": 6.6024, "activity_lines": {"activity_5": 6.553667, "activity_10": 6.564182, "activity_20": 6.59861, "activity_30": 6.618778}, "fair_value": 8.450051, "trend_signal": 0, "relative_strength": -7.239291, "market_dynamics": -0.509309, "volatility": 2.16095, "volume_expansion": -27.580554, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 6.572, "high": 6.664, "low": 6.464, "close": 6.626, "volume": 1086140.96, "quote_volume": 7138948.81314}, "trend_line": 6.615233, "activity_lines": {"activity_5": 6.577, "activity_10": 6.576782, "activity_20": 6.595033, "activity_30": 6.620301}, "fair_value": 8.433167, "trend_signal": 0, "relative_strength": -5.467221, "market_dynamics": -0.245219, "volatility": 1.991318, "volume_expansion": -25.470733, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 6.626, "high": 6.655, "low": 6.197, "close": 6.268, "volume": 1664124.96, "quote_volume": 10636214.85471}, "trend_line": 6.608033, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.520309, "activity_20": 6.55819, "activity_30": 6.597899}, "fair_value": 8.414756, "trend_signal": 0, "relative_strength": -8.701932, "market_dynamics": -0.185707, "volatility": 2.278972, "volume_expansion": 15.960941, "expectation": {"probability": 49.7855, "direction": "undecided"}}, {"day": "2026-07-24", "ohlcv": {"open": 6.268, "high": 6.32, "low": 6.137, "close": 6.304, "volume": 1623221.95, "quote_volume": 10130160.01603}, "trend_line": 6.603367, "activity_lines": {"activity_5": 6.412733, "activity_10": 6.473727, "activity_20": 6.528014, "activity_30": 6.578284}, "fair_value": 8.398372, "trend_signal": 0, "relative_strength": -6.390897, "market_dynamics": -0.293344, "volatility": 2.267016, "volume_expansion": 11.511, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"day": "2026-07-25", "ohlcv": {"open": 6.304, "high": 6.845, "low": 6.231, "close": 6.777, "volume": 3867570.51, "quote_volume": 25531102.10206}, "trend_line": 6.621433, "activity_lines": {"activity_5": 6.5152, "activity_10": 6.520564, "activity_20": 6.546048, "activity_30": 6.589486}, "fair_value": 8.384699, "trend_signal": 0, "relative_strength": 0.637942, "market_dynamics": 0.10226, "volatility": 2.954948, "volume_expansion": 145.446092, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"day": "2026-07-26", "ohlcv": {"open": 6.777, "high": 6.831, "low": 6.645, "close": 6.746, "volume": 1630808.48, "quote_volume": 10991740.00097}, "trend_line": 6.6252, "activity_lines": {"activity_5": 6.594133, "activity_10": 6.5604, "activity_20": 6.561829, "activity_30": 6.597523}, "fair_value": 8.36916, "trend_signal": 0, "relative_strength": -1.074428, "market_dynamics": 0.349775, "volatility": 2.88266, "volume_expansion": 4.392567, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"day": "2026-07-27", "ohlcv": {"open": 6.746, "high": 6.747, "low": 6.376, "close": 6.408, "volume": 1955258.87, "quote_volume": 12888272.12044}, "trend_line": 6.624367, "activity_lines": {"activity_5": 6.548733, "activity_10": 6.534564, "activity_20": 6.546295, "activity_30": 6.58351}, "fair_value": 8.351776, "trend_signal": 0, "relative_strength": -3.434935, "market_dynamics": 0.606826, "volatility": 3.199331, "volume_expansion": 24.350147, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"day": "2026-07-28", "ohlcv": {"open": 6.407, "high": 6.629, "low": 6.358, "close": 6.577, "volume": 1119463.74, "quote_volume": 7255483.2742}, "trend_line": 6.628667, "activity_lines": {"activity_5": 6.5742, "activity_10": 6.542782, "activity_20": 6.548195, "activity_30": 6.580454}, "fair_value": 8.337077, "trend_signal": 0, "relative_strength": -1.01517, "market_dynamics": 0.905754, "volatility": 3.092428, "volume_expansion": -26.789048, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"day": "2026-07-29", "ohlcv": {"open": 6.578, "high": 6.638, "low": 6.308, "close": 6.432, "volume": 1293213.73, "quote_volume": 8296160.23992}, "trend_line": 6.620433, "activity_lines": {"activity_5": 6.530733, "activity_10": 6.524582, "activity_20": 6.5358, "activity_30": 6.567766}, "fair_value": 8.324718, "trend_signal": 0, "relative_strength": -3.174261, "market_dynamics": 0.574351, "volatility": 3.139826, "volume_expansion": -13.673385, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"day": "2026-07-30", "ohlcv": {"open": 6.432, "high": 6.527, "low": 6.391, "close": 6.434, "volume": 771834.13, "quote_volume": 4993748.79041}, "trend_line": 6.616967, "activity_lines": {"activity_5": 6.4794, "activity_10": 6.507345, "activity_20": 6.524771, "activity_30": 6.555738}, "fair_value": 8.312821, "trend_signal": 0, "relative_strength": -4.19318, "market_dynamics": 0.223011, "volatility": 3.05851, "volume_expansion": -48.044752, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"day": "2026-07-31", "ohlcv": {"open": 6.435, "high": 6.544, "low": 6.331, "close": 6.386, "volume": 819820.02, "quote_volume": 5275242.68277}, "trend_line": 6.607633, "activity_lines": {"activity_5": 6.434933, "activity_10": 6.484018, "activity_20": 6.510624, "activity_30": 6.540837}, "fair_value": 8.292795, "trend_signal": 0, "relative_strength": -1.937646, "market_dynamics": 0.037008, "volatility": 3.043676, "volume_expansion": -44.75065, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"day": "2026-08-01", "ohlcv": {"open": 6.387, "high": 6.453, "low": 6.04, "close": 6.191, "volume": 1167037.11, "quote_volume": 7270527.04144}, "trend_line": 6.587333, "activity_lines": {"activity_5": 6.349467, "activity_10": 6.4286, "activity_20": 6.478695, "activity_30": 6.513957}, "fair_value": 8.272801, "trend_signal": 0, "relative_strength": -4.742402, "market_dynamics": -0.33251, "volatility": 3.132678, "volume_expansion": -19.420818, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"day": "2026-08-02", "ohlcv": {"open": 6.191, "high": 6.687, "low": 6.185, "close": 6.553, "volume": 2517781.71, "quote_volume": 16524199.9732}, "trend_line": 6.574167, "activity_lines": {"activity_5": 6.399133, "activity_10": 6.446909, "activity_20": 6.482271, "activity_30": 6.511742}, "fair_value": 8.257436, "trend_signal": 0, "relative_strength": -0.33031, "market_dynamics": -0.223098, "volatility": 3.489781, "volume_expansion": 72.871686, "expectation": {"probability": 50.7093, "direction": "undecided"}}, {"day": "2026-08-03", "ohlcv": {"open": 6.552, "high": 6.598, "low": 6.369, "close": 6.575, "volume": 1267341.88, "quote_volume": 8225091.00325}, "trend_line": 6.561067, "activity_lines": {"activity_5": 6.457733, "activity_10": 6.464036, "activity_20": 6.487462, "activity_30": 6.511796}, "fair_value": 8.240865, "trend_signal": 0, "relative_strength": 0.080035, "market_dynamics": -0.129446, "volatility": 3.462099, "volume_expansion": -11.967838, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"day": "2026-08-04", "ohlcv": {"open": 6.574, "high": 6.987, "low": 6.563, "close": 6.688, "volume": 2731770.42, "quote_volume": 18569402.10764}, "trend_line": 6.5532, "activity_lines": {"activity_5": 6.544467, "activity_10": 6.496782, "activity_20": 6.504067, "activity_30": 6.519985}, "fair_value": 8.225788, "trend_signal": 0, "relative_strength": 0.866947, "market_dynamics": 0.276036, "volatility": 3.48774, "volume_expansion": 80.93546, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"day": "2026-08-05", "ohlcv": {"open": 6.688, "high": 6.721, "low": 6.531, "close": 6.661, "volume": 1320599.81, "quote_volume": 8788957.9228}, "trend_line": 6.544233, "activity_lines": {"activity_5": 6.605267, "activity_10": 6.526236, "activity_20": 6.518167, "activity_30": 6.52694}, "fair_value": 8.209705, "trend_signal": 0, "relative_strength": -0.40321, "market_dynamics": 0.73905, "volatility": 3.485844, "volume_expansion": -12.547593, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"day": "2026-08-06", "ohlcv": {"open": 6.662, "high": 6.681, "low": 6.614, "close": 6.654, "volume": 97811.33, "quote_volume": 649869.75054}, "trend_line": 6.543067, "activity_lines": {"activity_5": 6.6454, "activity_10": 6.555964, "activity_20": 6.5309, "activity_30": 6.534022}, "fair_value": 8.193513, "trend_signal": 0, "relative_strength": -0.290154, "market_dynamics": 0.831768, "volatility": 3.138401, "volume_expansion": -93.26456, "expectation": {"probability": 49.1118, "direction": "undecided"}}], "weekly": [{"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 6.552, "high": 6.987, "low": 6.369, "close": 6.654, "volume": 5417523.44, "summary": "AVAX closed the week at 6.6540 with a mixed Trend Signal."}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 6.746, "high": 6.747, "low": 6.04, "close": 6.553, "volume": 9644409.31, "summary": "AVAX closed the week at 6.5530 with a mixed Trend Signal."}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 6.466, "high": 6.845, "low": 6.137, "close": 6.746, "volume": 12317295.81, "summary": "AVAX closed the week at 6.7460 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 6.407, "high": 6.773, "low": 6.338, "close": 6.465, "volume": 9522295.26, "summary": "AVAX closed the week at 6.4650 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 6.925, "high": 7.088, "low": 6.282, "close": 6.407, "volume": 11305840.31, "summary": "AVAX closed the week at 6.4070 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 6.45, "high": 7.115, "low": 6.364, "close": 6.924, "volume": 13870075.67, "summary": "AVAX closed the week at 6.9240 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 6.113, "high": 6.676, "low": 5.954, "close": 6.448, "volume": 21624111.99, "summary": "AVAX closed the week at 6.4480 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 6.789, "high": 7.079, "low": 5.681, "close": 6.113, "volume": 28250935.2, "summary": "AVAX closed the week at 6.1130 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 6.818, "high": 6.882, "low": 6.301, "close": 6.79, "volume": 14558660.27, "summary": "AVAX closed the week at 6.7900 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 8.983, "high": 9.074, "low": 6.224, "close": 6.819, "volume": 25649290.27, "summary": "AVAX closed the week at 6.8190 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 9.212, "high": 9.506, "low": 8.656, "close": 8.983, "volume": 10376328.46, "summary": "AVAX closed the week at 8.9830 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 9.19, "high": 9.602, "low": 8.834, "close": 9.212, "volume": 13657815.42, "summary": "AVAX closed the week at 9.2120 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/avax/", "disclaimer": "Educational and research use only. Not financial advice."}