{"asset": {"symbol": "AVNT", "name": "AVNT", "quote": "USDT"}, "latest_snapshot": {"symbol": "AVNT", "captured_at": "2026-07-22T20:59:00.725664+00:00", "price": 0.0935, "price_change_percent": -0.213, "high_24h": 0.0951, "low_24h": 0.0918, "volume_24h": 2813853.7, "quote_volume_24h": 262220.43039, "page_url": "https://sharemaestro.com/crypto/avnt/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0935, "start": 0.0938, "high": 0.0951, "low": 0.0918, "window_change": -0.0003, "window_change_percent": -0.31982942430703626, "last_updated": "2026-07-22T20:59:00.725664+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.442405+00:00", "price": 0.0938, "price_change_percent": 1.405, "quote_volume_24h": 524545.66247}, {"captured_at": "2026-07-21T21:11:56.072270+00:00", "price": 0.0938, "price_change_percent": 1.515, "quote_volume_24h": 524587.99896}, {"captured_at": "2026-07-21T21:16:56.077987+00:00", "price": 0.0938, "price_change_percent": 1.846, "quote_volume_24h": 525128.17724}, {"captured_at": "2026-07-21T21:21:55.365451+00:00", "price": 0.0938, "price_change_percent": 1.735, "quote_volume_24h": 524789.78206}, {"captured_at": "2026-07-21T21:26:55.357762+00:00", "price": 0.0938, "price_change_percent": 1.625, "quote_volume_24h": 524188.07544}, {"captured_at": "2026-07-21T21:31:55.541497+00:00", "price": 0.0937, "price_change_percent": 1.848, "quote_volume_24h": 523488.02555}, {"captured_at": "2026-07-21T21:36:55.559968+00:00", "price": 0.0937, "price_change_percent": 1.737, "quote_volume_24h": 523200.87581}, {"captured_at": "2026-07-21T21:41:57.546538+00:00", "price": 0.0937, "price_change_percent": 1.737, "quote_volume_24h": 522325.60919}, {"captured_at": "2026-07-21T21:46:55.734978+00:00", "price": 0.0938, "price_change_percent": 1.846, "quote_volume_24h": 522007.13698}, {"captured_at": "2026-07-21T21:51:55.510453+00:00", "price": 0.0938, "price_change_percent": 2.29, "quote_volume_24h": 520793.29457}, {"captured_at": "2026-07-21T21:56:56.042402+00:00", "price": 0.0938, "price_change_percent": 2.402, "quote_volume_24h": 520358.9986}, {"captured_at": "2026-07-21T22:01:55.905460+00:00", "price": 0.0938, "price_change_percent": 2.402, "quote_volume_24h": 519946.17327}, {"captured_at": "2026-07-21T22:06:55.910411+00:00", "price": 0.0938, "price_change_percent": 1.846, "quote_volume_24h": 516297.06235}, {"captured_at": "2026-07-21T22:12:26.341899+00:00", "price": 0.0938, "price_change_percent": 2.067, "quote_volume_24h": 516162.89566}, {"captured_at": "2026-07-21T22:16:55.710359+00:00", "price": 0.0938, "price_change_percent": 2.179, "quote_volume_24h": 515968.0322}, {"captured_at": "2026-07-21T22:21:55.836490+00:00", "price": 0.0937, "price_change_percent": 2.293, "quote_volume_24h": 516332.03881}, {"captured_at": "2026-07-21T22:26:55.911118+00:00", "price": 0.0938, "price_change_percent": 2.29, "quote_volume_24h": 516447.54346}, {"captured_at": "2026-07-21T22:31:55.894598+00:00", "price": 0.0941, "price_change_percent": 2.394, "quote_volume_24h": 516592.86071}, {"captured_at": "2026-07-21T22:36:55.942831+00:00", "price": 0.0941, "price_change_percent": 2.617, "quote_volume_24h": 516230.40869}, {"captured_at": "2026-07-21T22:41:56.004959+00:00", "price": 0.0938, "price_change_percent": 2.29, "quote_volume_24h": 515794.08095}, {"captured_at": "2026-07-21T22:46:56.008231+00:00", "price": 0.0939, "price_change_percent": 2.511, "quote_volume_24h": 515857.77559}, {"captured_at": "2026-07-21T22:51:56.052222+00:00", "price": 0.0939, "price_change_percent": 2.511, "quote_volume_24h": 515623.46279}, {"captured_at": "2026-07-21T22:56:56.087944+00:00", "price": 0.0937, "price_change_percent": 2.181, "quote_volume_24h": 515433.5387}, {"captured_at": "2026-07-21T23:01:56.206938+00:00", "price": 0.0936, "price_change_percent": 1.961, "quote_volume_24h": 515995.64779}, {"captured_at": "2026-07-21T23:06:56.420254+00:00", "price": 0.0935, "price_change_percent": 1.52, "quote_volume_24h": 512587.89335}, {"captured_at": "2026-07-21T23:11:56.198837+00:00", "price": 0.0936, "price_change_percent": 1.629, "quote_volume_24h": 512328.77665}, {"captured_at": "2026-07-21T23:17:27.519903+00:00", "price": 0.0935, "price_change_percent": 1.41, "quote_volume_24h": 511891.00368}, {"captured_at": "2026-07-21T23:21:56.211691+00:00", "price": 0.0935, "price_change_percent": 1.3, "quote_volume_24h": 511912.66805}, {"captured_at": "2026-07-21T23:26:56.193350+00:00", "price": 0.0936, "price_change_percent": 1.408, "quote_volume_24h": 512022.1781}, {"captured_at": "2026-07-21T23:31:56.339549+00:00", "price": 0.0936, "price_change_percent": 1.518, "quote_volume_24h": 510676.57912}, {"captured_at": "2026-07-21T23:36:56.318060+00:00", "price": 0.0936, "price_change_percent": 1.739, "quote_volume_24h": 509104.34764}, {"captured_at": "2026-07-21T23:41:56.434219+00:00", "price": 0.0937, "price_change_percent": 1.737, "quote_volume_24h": 509068.74993}, {"captured_at": "2026-07-21T23:46:56.371292+00:00", "price": 0.0937, "price_change_percent": 1.848, "quote_volume_24h": 509079.3343}, {"captured_at": "2026-07-21T23:51:56.358933+00:00", "price": 0.0939, "price_change_percent": 2.065, "quote_volume_24h": 509507.17829}, {"captured_at": "2026-07-21T23:56:56.358959+00:00", "price": 0.0938, "price_change_percent": 1.846, "quote_volume_24h": 510181.04732}, {"captured_at": "2026-07-22T00:01:56.430493+00:00", "price": 0.0937, "price_change_percent": 1.737, "quote_volume_24h": 509921.15562}, {"captured_at": "2026-07-22T00:06:56.459183+00:00", "price": 0.0937, "price_change_percent": 1.848, "quote_volume_24h": 509693.98209}, {"captured_at": "2026-07-22T00:11:56.489230+00:00", "price": 0.0943, "price_change_percent": 2.278, "quote_volume_24h": 510320.01059}, {"captured_at": "2026-07-22T00:16:56.518353+00:00", "price": 0.0941, "price_change_percent": 2.172, "quote_volume_24h": 512535.66301}, {"captured_at": "2026-07-22T00:22:28.159266+00:00", "price": 0.0949, "price_change_percent": 3.04, "quote_volume_24h": 519607.7907}, {"captured_at": "2026-07-22T00:26:56.647492+00:00", "price": 0.0947, "price_change_percent": 2.711, "quote_volume_24h": 520102.14518}, {"captured_at": "2026-07-22T00:31:56.712940+00:00", "price": 0.0946, "price_change_percent": 2.381, "quote_volume_24h": 519876.50137}, {"captured_at": "2026-07-22T00:36:56.850416+00:00", "price": 0.0949, "price_change_percent": 2.817, "quote_volume_24h": 520034.48667}, {"captured_at": "2026-07-22T00:41:57.261639+00:00", "price": 0.0951, "price_change_percent": 3.145, "quote_volume_24h": 512735.19818}, {"captured_at": "2026-07-22T00:46:56.867319+00:00", "price": 0.0951, "price_change_percent": 2.922, "quote_volume_24h": 512753.36369}, {"captured_at": "2026-07-22T00:51:56.881090+00:00", "price": 0.095, "price_change_percent": 2.703, "quote_volume_24h": 514104.92755}, {"captured_at": "2026-07-22T01:03:35.904846+00:00", "price": 0.0946, "price_change_percent": 2.381, "quote_volume_24h": 518659.55275}, {"captured_at": "2026-07-22T01:06:57.094695+00:00", "price": 0.0946, "price_change_percent": 2.492, "quote_volume_24h": 521544.13614}, {"captured_at": "2026-07-22T01:11:57.269833+00:00", "price": 0.0945, "price_change_percent": 2.384, "quote_volume_24h": 522312.45759}, {"captured_at": "2026-07-22T01:16:57.428734+00:00", "price": 0.0946, "price_change_percent": 2.826, "quote_volume_24h": 521992.27289}, {"captured_at": "2026-07-22T01:21:57.179204+00:00", "price": 0.0943, "price_change_percent": 2.389, "quote_volume_24h": 516342.74608}, {"captured_at": "2026-07-22T01:27:37.654111+00:00", "price": 0.094, "price_change_percent": 2.063, "quote_volume_24h": 517389.32255}, {"captured_at": "2026-07-22T01:31:57.088738+00:00", "price": 0.094, "price_change_percent": 2.285, "quote_volume_24h": 515668.66904}, {"captured_at": "2026-07-22T01:36:57.148484+00:00", "price": 0.0941, "price_change_percent": 2.394, "quote_volume_24h": 515289.16097}, {"captured_at": "2026-07-22T01:41:57.206926+00:00", "price": 0.0941, "price_change_percent": 2.617, "quote_volume_24h": 514508.08309}, {"captured_at": "2026-07-22T01:46:57.735702+00:00", "price": 0.0941, "price_change_percent": 2.617, "quote_volume_24h": 514383.85939}, {"captured_at": "2026-07-22T01:51:57.495708+00:00", "price": 0.0943, "price_change_percent": 3.06, "quote_volume_24h": 514585.15963}, {"captured_at": "2026-07-22T01:56:58.184280+00:00", "price": 0.0945, "price_change_percent": 3.279, "quote_volume_24h": 514749.5329}, {"captured_at": "2026-07-22T02:01:57.582462+00:00", "price": 0.0942, "price_change_percent": 2.838, "quote_volume_24h": 513934.87539}, {"captured_at": "2026-07-22T02:06:57.647297+00:00", "price": 0.0942, "price_change_percent": 2.726, "quote_volume_24h": 513239.91569}, {"captured_at": "2026-07-22T02:11:58.125062+00:00", "price": 0.094, "price_change_percent": 2.397, "quote_volume_24h": 512827.47552}, {"captured_at": "2026-07-22T02:16:57.680097+00:00", "price": 0.094, "price_change_percent": 2.285, "quote_volume_24h": 508356.44084}, {"captured_at": "2026-07-22T02:21:57.142723+00:00", "price": 0.0942, "price_change_percent": 2.614, "quote_volume_24h": 508009.92796}, {"captured_at": "2026-07-22T02:26:57.247795+00:00", "price": 0.0942, "price_change_percent": 2.614, "quote_volume_24h": 507859.81166}, {"captured_at": "2026-07-22T02:32:28.029056+00:00", "price": 0.0944, "price_change_percent": 2.72, "quote_volume_24h": 513167.32887}, {"captured_at": "2026-07-22T02:36:57.293338+00:00", "price": 0.0941, "price_change_percent": 2.505, "quote_volume_24h": 511063.13174}, {"captured_at": "2026-07-22T02:41:57.310465+00:00", "price": 0.0941, "price_change_percent": 2.394, "quote_volume_24h": 511135.39695}, {"captured_at": "2026-07-22T02:46:57.313678+00:00", "price": 0.0941, "price_change_percent": 2.505, "quote_volume_24h": 510769.27376}, {"captured_at": "2026-07-22T02:51:57.357214+00:00", "price": 0.0939, "price_change_percent": 2.399, "quote_volume_24h": 510498.87441}, {"captured_at": "2026-07-22T02:56:57.382403+00:00", "price": 0.094, "price_change_percent": 2.174, "quote_volume_24h": 510770.36633}, {"captured_at": "2026-07-22T03:01:57.440424+00:00", "price": 0.0937, "price_change_percent": 1.517, "quote_volume_24h": 509129.74651}, {"captured_at": "2026-07-22T03:06:57.641668+00:00", "price": 0.094, "price_change_percent": 1.622, "quote_volume_24h": 509331.99642}, {"captured_at": "2026-07-22T03:11:57.469481+00:00", "price": 0.0937, "price_change_percent": 1.517, "quote_volume_24h": 509090.29681}, {"captured_at": "2026-07-22T03:16:57.482434+00:00", "price": 0.0935, "price_change_percent": 1.3, "quote_volume_24h": 509729.80916}, {"captured_at": "2026-07-22T03:21:57.542352+00:00", "price": 0.0935, "price_change_percent": 1.41, "quote_volume_24h": 509520.83628}, {"captured_at": "2026-07-22T03:26:57.590866+00:00", "price": 0.0935, "price_change_percent": 1.3, "quote_volume_24h": 509491.03724}, {"captured_at": "2026-07-22T03:31:57.579991+00:00", "price": 0.0935, "price_change_percent": 1.19, "quote_volume_24h": 508560.74579}, {"captured_at": "2026-07-22T03:37:28.549380+00:00", "price": 0.0934, "price_change_percent": 1.412, "quote_volume_24h": 475624.26882}, {"captured_at": "2026-07-22T03:41:59.136002+00:00", "price": 0.0933, "price_change_percent": 1.523, "quote_volume_24h": 474753.42854}, {"captured_at": "2026-07-22T03:46:57.729107+00:00", "price": 0.0934, "price_change_percent": 1.854, "quote_volume_24h": 474728.71495}, {"captured_at": "2026-07-22T03:51:57.779414+00:00", "price": 0.0934, "price_change_percent": 1.522, "quote_volume_24h": 473736.59387}, {"captured_at": "2026-07-22T03:56:57.805953+00:00", "price": 0.0934, "price_change_percent": 1.522, "quote_volume_24h": 471502.45619}, {"captured_at": "2026-07-22T04:01:57.895271+00:00", "price": 0.0931, "price_change_percent": 1.086, "quote_volume_24h": 471968.87409}, {"captured_at": "2026-07-22T04:06:57.894792+00:00", "price": 0.0935, "price_change_percent": 1.52, "quote_volume_24h": 471622.70385}, {"captured_at": "2026-07-22T04:11:58.129326+00:00", "price": 0.0935, "price_change_percent": 1.52, "quote_volume_24h": 470374.1404}, {"captured_at": "2026-07-22T04:16:58.184943+00:00", "price": 0.0936, "price_change_percent": 1.739, "quote_volume_24h": 470124.75303}, {"captured_at": "2026-07-22T04:21:58.063521+00:00", "price": 0.0934, "price_change_percent": 1.743, "quote_volume_24h": 474352.445}, {"captured_at": "2026-07-22T04:26:58.093968+00:00", "price": 0.0932, "price_change_percent": 1.636, "quote_volume_24h": 468236.65935}, {"captured_at": "2026-07-22T04:31:58.128067+00:00", "price": 0.0932, "price_change_percent": 1.636, "quote_volume_24h": 469160.64091}, {"captured_at": "2026-07-22T04:36:58.151050+00:00", "price": 0.0931, "price_change_percent": 1.306, "quote_volume_24h": 469950.3867}, {"captured_at": "2026-07-22T04:42:28.446102+00:00", "price": 0.0933, "price_change_percent": 1.083, "quote_volume_24h": 466528.61314}, {"captured_at": "2026-07-22T04:46:59.924743+00:00", "price": 0.0933, "price_change_percent": 0.974, "quote_volume_24h": 466446.81895}, {"captured_at": "2026-07-22T04:51:58.185945+00:00", "price": 0.0932, "price_change_percent": 0.431, "quote_volume_24h": 462731.20572}, {"captured_at": "2026-07-22T04:56:58.249644+00:00", "price": 0.0929, "price_change_percent": 0.324, "quote_volume_24h": 470105.04305}, {"captured_at": "2026-07-22T05:01:58.244075+00:00", "price": 0.0929, "price_change_percent": 0.216, "quote_volume_24h": 467918.27491}, {"captured_at": "2026-07-22T05:13:09.776411+00:00", "price": 0.0929, "price_change_percent": -0.535, "quote_volume_24h": 458597.8364}, {"captured_at": "2026-07-22T05:16:58.763819+00:00", "price": 0.093, "price_change_percent": -0.428, "quote_volume_24h": 464836.67227}, {"captured_at": "2026-07-22T05:21:58.850281+00:00", "price": 0.0929, "price_change_percent": -0.642, "quote_volume_24h": 466721.4545}, {"captured_at": "2026-07-22T05:26:58.426626+00:00", "price": 0.0929, "price_change_percent": -0.748, "quote_volume_24h": 467990.28277}, {"captured_at": "2026-07-22T05:31:58.960718+00:00", "price": 0.0925, "price_change_percent": -0.964, "quote_volume_24h": 468991.41182}, {"captured_at": "2026-07-22T05:36:58.752455+00:00", "price": 0.0925, "price_change_percent": -0.538, "quote_volume_24h": 469279.09124}, {"captured_at": "2026-07-22T05:41:58.517759+00:00", "price": 0.0925, "price_change_percent": -0.964, "quote_volume_24h": 466446.04276}, {"captured_at": "2026-07-22T05:47:31.449330+00:00", "price": 0.0927, "price_change_percent": -0.643, "quote_volume_24h": 465099.79013}, {"captured_at": "2026-07-22T05:51:58.583391+00:00", "price": 0.0924, "price_change_percent": -0.858, "quote_volume_24h": 465509.04076}, {"captured_at": "2026-07-22T05:56:58.650485+00:00", "price": 0.0923, "price_change_percent": -1.494, "quote_volume_24h": 465068.11833}, {"captured_at": "2026-07-22T06:01:58.672358+00:00", "price": 0.0923, "price_change_percent": -2.121, "quote_volume_24h": 458312.09264}, {"captured_at": "2026-07-22T06:06:58.748537+00:00", "price": 0.0923, "price_change_percent": -1.809, "quote_volume_24h": 458176.02036}, {"captured_at": "2026-07-22T06:11:58.685100+00:00", "price": 0.0923, "price_change_percent": -1.704, "quote_volume_24h": 456855.30577}, {"captured_at": "2026-07-22T06:16:58.728361+00:00", "price": 0.0923, "price_change_percent": -1.704, "quote_volume_24h": 457919.41937}, {"captured_at": "2026-07-22T06:21:58.855147+00:00", "price": 0.0922, "price_change_percent": -1.706, "quote_volume_24h": 456859.8735}, {"captured_at": "2026-07-22T06:26:58.865639+00:00", "price": 0.0921, "price_change_percent": -1.603, "quote_volume_24h": 460569.86156}, {"captured_at": "2026-07-22T06:31:58.873339+00:00", "price": 0.0921, "price_change_percent": -1.603, "quote_volume_24h": 460560.58045}, {"captured_at": "2026-07-22T06:36:59.608803+00:00", "price": 0.0921, "price_change_percent": -1.812, "quote_volume_24h": 457876.91534}, {"captured_at": "2026-07-22T06:41:58.963837+00:00", "price": 0.0923, "price_change_percent": -1.389, "quote_volume_24h": 458369.63508}, {"captured_at": "2026-07-22T06:46:59.009657+00:00", "price": 0.0922, "price_change_percent": -3.049, "quote_volume_24h": 441162.04064}, {"captured_at": "2026-07-22T06:52:28.808892+00:00", "price": 0.0922, "price_change_percent": -2.434, "quote_volume_24h": 432642.73277}, {"captured_at": "2026-07-22T06:56:59.073805+00:00", "price": 0.0922, "price_change_percent": -2.019, "quote_volume_24h": 431531.76779}, {"captured_at": "2026-07-22T07:01:59.713126+00:00", "price": 0.0922, "price_change_percent": -1.706, "quote_volume_24h": 427572.48636}, {"captured_at": "2026-07-22T07:06:59.173500+00:00", "price": 0.0922, "price_change_percent": -2.227, "quote_volume_24h": 417785.06876}, {"captured_at": "2026-07-22T07:11:59.182551+00:00", "price": 0.0922, "price_change_percent": -2.227, "quote_volume_24h": 417784.16393}, {"captured_at": "2026-07-22T07:16:59.212093+00:00", "price": 0.0922, "price_change_percent": -2.331, "quote_volume_24h": 417286.66813}, {"captured_at": "2026-07-22T07:21:59.430515+00:00", "price": 0.0922, "price_change_percent": -1.915, "quote_volume_24h": 416029.55868}, {"captured_at": "2026-07-22T07:26:59.278109+00:00", "price": 0.0923, "price_change_percent": -1.599, "quote_volume_24h": 414599.83456}, {"captured_at": "2026-07-22T07:31:59.343459+00:00", "price": 0.0924, "price_change_percent": -1.702, "quote_volume_24h": 413559.39754}, {"captured_at": "2026-07-22T07:36:59.791887+00:00", "price": 0.0922, "price_change_percent": -2.227, "quote_volume_24h": 410874.38892}, {"captured_at": "2026-07-22T07:41:59.606389+00:00", "price": 0.0923, "price_change_percent": -1.913, "quote_volume_24h": 411533.66472}, {"captured_at": "2026-07-22T07:46:59.412137+00:00", "price": 0.0923, "price_change_percent": -1.809, "quote_volume_24h": 409728.69421}, {"captured_at": "2026-07-22T07:51:59.878366+00:00", "price": 0.0922, "price_change_percent": -1.706, "quote_volume_24h": 408079.67726}, {"captured_at": "2026-07-22T07:57:30.872853+00:00", "price": 0.0925, "price_change_percent": -1.7, "quote_volume_24h": 407992.40856}, {"captured_at": "2026-07-22T08:01:59.506073+00:00", "price": 0.0927, "price_change_percent": -1.278, "quote_volume_24h": 408546.80591}, {"captured_at": "2026-07-22T08:06:59.578167+00:00", "price": 0.093, "price_change_percent": -1.064, "quote_volume_24h": 409141.46755}, {"captured_at": "2026-07-22T08:11:59.625664+00:00", "price": 0.0931, "price_change_percent": -0.428, "quote_volume_24h": 407634.99078}, {"captured_at": "2026-07-22T08:16:59.579237+00:00", "price": 0.0932, "price_change_percent": -0.534, "quote_volume_24h": 407497.56968}, {"captured_at": "2026-07-22T08:21:59.716710+00:00", "price": 0.0932, "price_change_percent": -0.64, "quote_volume_24h": 407176.46358}, {"captured_at": "2026-07-22T08:26:59.742418+00:00", "price": 0.0931, "price_change_percent": -0.64, "quote_volume_24h": 406279.73409}, {"captured_at": "2026-07-22T08:32:00.189788+00:00", "price": 0.0931, "price_change_percent": -0.534, "quote_volume_24h": 406213.48707}, {"captured_at": "2026-07-22T08:36:59.827556+00:00", "price": 0.093, "price_change_percent": -0.853, "quote_volume_24h": 406968.73736}, {"captured_at": "2026-07-22T08:41:59.810791+00:00", "price": 0.0931, "price_change_percent": -0.852, "quote_volume_24h": 404479.49602}, {"captured_at": "2026-07-22T08:47:00.058926+00:00", "price": 0.093, "price_change_percent": -1.691, "quote_volume_24h": 394402.30432}, {"captured_at": "2026-07-22T08:51:59.832371+00:00", "price": 0.093, "price_change_percent": -1.691, "quote_volume_24h": 381345.67742}, {"captured_at": "2026-07-22T08:56:59.812265+00:00", "price": 0.0931, "price_change_percent": -1.793, "quote_volume_24h": 380217.22642}, {"captured_at": "2026-07-22T09:02:31.026710+00:00", "price": 0.0932, "price_change_percent": -1.166, "quote_volume_24h": 340634.49204}, {"captured_at": "2026-07-22T09:06:59.942479+00:00", "price": 0.0932, "price_change_percent": -0.534, "quote_volume_24h": 330491.16125}, {"captured_at": "2026-07-22T09:11:59.949727+00:00", "price": 0.0931, "price_change_percent": -0.64, "quote_volume_24h": 330376.50549}, {"captured_at": "2026-07-22T09:23:08.295778+00:00", "price": 0.0931, "price_change_percent": -0.428, "quote_volume_24h": 326092.78808}, {"captured_at": "2026-07-22T09:27:00.098088+00:00", "price": 0.0931, "price_change_percent": -0.428, "quote_volume_24h": 318464.35319}, {"captured_at": "2026-07-22T09:32:00.017124+00:00", "price": 0.093, "price_change_percent": -0.322, "quote_volume_24h": 315081.01998}, {"captured_at": "2026-07-22T09:37:00.058497+00:00", "price": 0.0929, "price_change_percent": -0.535, "quote_volume_24h": 313865.74151}, {"captured_at": "2026-07-22T09:42:01.775051+00:00", "price": 0.0928, "price_change_percent": -0.749, "quote_volume_24h": 313479.94215}, {"captured_at": "2026-07-22T09:47:00.148009+00:00", "price": 0.0929, "price_change_percent": -0.854, "quote_volume_24h": 312622.48471}, {"captured_at": "2026-07-22T09:52:00.418626+00:00", "price": 0.0928, "price_change_percent": -0.961, "quote_volume_24h": 312516.23849}, {"captured_at": "2026-07-22T09:57:00.187371+00:00", "price": 0.0928, "price_change_percent": -0.855, "quote_volume_24h": 318284.33572}, {"captured_at": "2026-07-22T10:02:00.215267+00:00", "price": 0.0928, "price_change_percent": -0.855, "quote_volume_24h": 317568.79952}, {"captured_at": "2026-07-22T10:07:34.222389+00:00", "price": 0.0929, "price_change_percent": -0.748, "quote_volume_24h": 317201.55448}, {"captured_at": "2026-07-22T10:12:00.181875+00:00", "price": 0.0929, "price_change_percent": -0.854, "quote_volume_24h": 312500.98616}, {"captured_at": "2026-07-22T10:17:00.212435+00:00", "price": 0.0931, "price_change_percent": -0.107, "quote_volume_24h": 310220.26326}, {"captured_at": "2026-07-22T10:22:00.163639+00:00", "price": 0.093, "price_change_percent": -0.215, "quote_volume_24h": 310367.93987}, {"captured_at": "2026-07-22T10:27:00.324182+00:00", "price": 0.0932, "price_change_percent": 0.0, "quote_volume_24h": 310977.91867}, {"captured_at": "2026-07-22T10:32:00.211511+00:00", "price": 0.093, "price_change_percent": -0.322, "quote_volume_24h": 310785.86945}, {"captured_at": "2026-07-22T10:37:00.220513+00:00", "price": 0.0929, "price_change_percent": -0.429, "quote_volume_24h": 310294.80451}, {"captured_at": "2026-07-22T10:42:00.232272+00:00", "price": 0.0929, "price_change_percent": -0.429, "quote_volume_24h": 310873.95655}, {"captured_at": "2026-07-22T10:47:00.217199+00:00", "price": 0.0927, "price_change_percent": -0.643, "quote_volume_24h": 310886.88483}, {"captured_at": "2026-07-22T10:52:00.236388+00:00", "price": 0.0927, "price_change_percent": -0.643, "quote_volume_24h": 306318.1561}, {"captured_at": "2026-07-22T10:57:00.217245+00:00", "price": 0.0926, "price_change_percent": -0.963, "quote_volume_24h": 304795.1841}, {"captured_at": "2026-07-22T11:02:00.227351+00:00", "price": 0.0926, "price_change_percent": -0.644, "quote_volume_24h": 304566.78269}, {"captured_at": "2026-07-22T11:07:00.255477+00:00", "price": 0.0927, "price_change_percent": -0.323, "quote_volume_24h": 298309.70771}, {"captured_at": "2026-07-22T11:12:31.205235+00:00", "price": 0.0926, "price_change_percent": -0.216, "quote_volume_24h": 295748.12988}, {"captured_at": "2026-07-22T11:17:00.824813+00:00", "price": 0.0925, "price_change_percent": -0.431, "quote_volume_24h": 294755.81659}, {"captured_at": "2026-07-22T11:22:00.187705+00:00", "price": 0.0926, "price_change_percent": -0.323, "quote_volume_24h": 302519.15065}, {"captured_at": "2026-07-22T11:27:00.257971+00:00", "price": 0.092, "price_change_percent": -1.075, "quote_volume_24h": 311146.39377}, {"captured_at": "2026-07-22T11:32:00.210973+00:00", "price": 0.0921, "price_change_percent": -0.968, "quote_volume_24h": 316491.99048}, {"captured_at": "2026-07-22T11:37:00.240863+00:00", "price": 0.0922, "price_change_percent": -0.967, "quote_volume_24h": 316577.15408}, {"captured_at": "2026-07-22T11:42:00.453783+00:00", "price": 0.0921, "price_change_percent": -0.968, "quote_volume_24h": 318789.49997}, {"captured_at": "2026-07-22T11:47:00.230275+00:00", "price": 0.0922, "price_change_percent": -0.86, "quote_volume_24h": 317149.43161}, {"captured_at": "2026-07-22T11:52:00.259094+00:00", "price": 0.0922, "price_change_percent": -0.967, "quote_volume_24h": 316178.95732}, {"captured_at": "2026-07-22T11:57:00.237725+00:00", "price": 0.0922, "price_change_percent": -1.073, "quote_volume_24h": 315640.33658}, {"captured_at": "2026-07-22T12:02:00.252357+00:00", "price": 0.0922, "price_change_percent": -1.073, "quote_volume_24h": 315171.13302}, {"captured_at": "2026-07-22T12:07:00.353085+00:00", "price": 0.0924, "price_change_percent": -0.965, "quote_volume_24h": 311491.81511}, {"captured_at": "2026-07-22T12:12:00.390152+00:00", "price": 0.0924, "price_change_percent": -0.965, "quote_volume_24h": 311122.82543}, {"captured_at": "2026-07-22T12:17:32.584521+00:00", "price": 0.0923, "price_change_percent": -0.966, "quote_volume_24h": 309854.24014}, {"captured_at": "2026-07-22T12:22:00.526785+00:00", "price": 0.0922, "price_change_percent": -1.073, "quote_volume_24h": 309324.18105}, {"captured_at": "2026-07-22T12:27:00.524993+00:00", "price": 0.0923, "price_change_percent": -0.859, "quote_volume_24h": 309571.47236}, {"captured_at": "2026-07-22T12:32:00.632682+00:00", "price": 0.0923, "price_change_percent": -0.859, "quote_volume_24h": 309686.89146}, {"captured_at": "2026-07-22T12:37:00.584496+00:00", "price": 0.0922, "price_change_percent": -0.967, "quote_volume_24h": 309545.13179}, {"captured_at": "2026-07-22T12:42:00.597070+00:00", "price": 0.0921, "price_change_percent": -1.074, "quote_volume_24h": 309023.38706}, {"captured_at": "2026-07-22T12:47:00.634951+00:00", "price": 0.0921, "price_change_percent": -1.18, "quote_volume_24h": 303120.39448}, {"captured_at": "2026-07-22T12:52:00.856495+00:00", "price": 0.092, "price_change_percent": -1.499, "quote_volume_24h": 303726.68913}, {"captured_at": "2026-07-22T12:57:00.676826+00:00", "price": 0.0918, "price_change_percent": -1.608, "quote_volume_24h": 304424.15865}, {"captured_at": "2026-07-22T13:02:01.357209+00:00", "price": 0.0918, "price_change_percent": -1.502, "quote_volume_24h": 302801.63714}, {"captured_at": "2026-07-22T13:07:00.723804+00:00", "price": 0.092, "price_change_percent": -1.393, "quote_volume_24h": 302882.15077}, {"captured_at": "2026-07-22T13:12:00.737399+00:00", "price": 0.0922, "price_change_percent": -1.179, "quote_volume_24h": 299403.00853}, {"captured_at": "2026-07-22T13:17:00.983446+00:00", "price": 0.0921, "price_change_percent": -1.074, "quote_volume_24h": 299538.59837}, {"captured_at": "2026-07-22T13:22:31.316459+00:00", "price": 0.0921, "price_change_percent": -1.392, "quote_volume_24h": 299629.07336}, {"captured_at": "2026-07-22T13:33:07.014753+00:00", "price": 0.0921, "price_change_percent": -1.18, "quote_volume_24h": 296063.59897}, {"captured_at": "2026-07-22T13:37:00.903102+00:00", "price": 0.0923, "price_change_percent": -0.966, "quote_volume_24h": 296123.7254}, {"captured_at": "2026-07-22T13:42:00.931452+00:00", "price": 0.0926, "price_change_percent": -0.323, "quote_volume_24h": 296284.9331}, {"captured_at": "2026-07-22T13:47:00.992016+00:00", "price": 0.0927, "price_change_percent": -0.43, "quote_volume_24h": 291565.47432}, {"captured_at": "2026-07-22T13:52:01.056252+00:00", "price": 0.0926, "price_change_percent": -0.857, "quote_volume_24h": 291285.82456}, {"captured_at": "2026-07-22T13:57:01.040939+00:00", "price": 0.0928, "price_change_percent": -0.536, "quote_volume_24h": 293982.22922}, {"captured_at": "2026-07-22T14:02:01.105708+00:00", "price": 0.0928, "price_change_percent": -0.536, "quote_volume_24h": 293517.96677}, {"captured_at": "2026-07-22T14:07:01.569694+00:00", "price": 0.0932, "price_change_percent": -0.321, "quote_volume_24h": 294153.81561}, {"captured_at": "2026-07-22T14:12:01.116719+00:00", "price": 0.0931, "price_change_percent": -0.214, "quote_volume_24h": 293830.93689}, {"captured_at": "2026-07-22T14:17:01.210406+00:00", "price": 0.0927, "price_change_percent": -0.323, "quote_volume_24h": 293426.33196}, {"captured_at": "2026-07-22T14:22:01.317904+00:00", "price": 0.0928, "price_change_percent": -0.215, "quote_volume_24h": 292802.04114}, {"captured_at": "2026-07-22T14:27:35.691939+00:00", "price": 0.0924, "price_change_percent": -0.645, "quote_volume_24h": 292552.10826}, {"captured_at": "2026-07-22T14:32:01.406929+00:00", "price": 0.0923, "price_change_percent": -0.753, "quote_volume_24h": 291872.54536}, {"captured_at": "2026-07-22T14:37:01.432501+00:00", "price": 0.0925, "price_change_percent": -0.644, "quote_volume_24h": 291766.31238}, {"captured_at": "2026-07-22T14:42:01.470736+00:00", "price": 0.0923, "price_change_percent": -0.859, "quote_volume_24h": 292640.0698}, {"captured_at": "2026-07-22T14:47:01.445920+00:00", "price": 0.0922, "price_change_percent": -1.073, "quote_volume_24h": 291226.46449}, {"captured_at": "2026-07-22T14:52:02.131854+00:00", "price": 0.0923, "price_change_percent": -0.753, "quote_volume_24h": 291213.79968}, {"captured_at": "2026-07-22T14:57:01.948731+00:00", "price": 0.0926, "price_change_percent": -0.43, "quote_volume_24h": 292258.65585}, {"captured_at": "2026-07-22T15:02:01.816957+00:00", "price": 0.0924, "price_change_percent": -0.538, "quote_volume_24h": 292860.46414}, {"captured_at": "2026-07-22T15:07:01.893487+00:00", "price": 0.0927, "price_change_percent": -0.749, "quote_volume_24h": 292030.23511}, {"captured_at": "2026-07-22T15:12:01.848284+00:00", "price": 0.0927, "price_change_percent": -0.536, "quote_volume_24h": 291570.03313}, {"captured_at": "2026-07-22T15:17:02.414510+00:00", "price": 0.0931, "price_change_percent": -0.107, "quote_volume_24h": 292052.57055}, {"captured_at": "2026-07-22T15:22:01.957333+00:00", "price": 0.0934, "price_change_percent": 0.107, "quote_volume_24h": 292357.90983}, {"captured_at": "2026-07-22T15:27:01.997486+00:00", "price": 0.0935, "price_change_percent": -0.107, "quote_volume_24h": 285841.66395}, {"captured_at": "2026-07-22T15:32:33.146099+00:00", "price": 0.0936, "price_change_percent": 0.0, "quote_volume_24h": 281018.1411}, {"captured_at": "2026-07-22T15:37:02.276542+00:00", "price": 0.0937, "price_change_percent": -0.319, "quote_volume_24h": 276179.54166}, {"captured_at": "2026-07-22T15:42:04.162274+00:00", "price": 0.0935, "price_change_percent": -0.107, "quote_volume_24h": 272847.82603}, {"captured_at": "2026-07-22T15:47:02.362846+00:00", "price": 0.0936, "price_change_percent": 0.0, "quote_volume_24h": 272596.43567}, {"captured_at": "2026-07-22T15:52:02.801878+00:00", "price": 0.0937, "price_change_percent": -0.107, "quote_volume_24h": 275189.30171}, {"captured_at": "2026-07-22T15:57:03.174858+00:00", "price": 0.0941, "price_change_percent": 0.32, "quote_volume_24h": 278878.8187}, {"captured_at": "2026-07-22T16:02:02.562708+00:00", "price": 0.0941, "price_change_percent": 0.213, "quote_volume_24h": 279224.26416}, {"captured_at": "2026-07-22T16:07:03.082836+00:00", "price": 0.0941, "price_change_percent": 0.213, "quote_volume_24h": 279521.07214}, {"captured_at": "2026-07-22T16:12:02.817395+00:00", "price": 0.094, "price_change_percent": 0.106, "quote_volume_24h": 279528.7273}, {"captured_at": "2026-07-22T16:17:02.635001+00:00", "price": 0.0939, "price_change_percent": 0.321, "quote_volume_24h": 279493.88693}, {"captured_at": "2026-07-22T16:22:02.715996+00:00", "price": 0.0937, "price_change_percent": -0.531, "quote_volume_24h": 273572.47647}, {"captured_at": "2026-07-22T16:27:02.759480+00:00", "price": 0.0936, "price_change_percent": -0.637, "quote_volume_24h": 273431.01856}, {"captured_at": "2026-07-22T16:32:02.799473+00:00", "price": 0.0936, "price_change_percent": -0.426, "quote_volume_24h": 272845.99384}, {"captured_at": "2026-07-22T16:37:35.675601+00:00", "price": 0.0939, "price_change_percent": -0.213, "quote_volume_24h": 272731.30992}, {"captured_at": "2026-07-22T16:42:03.246852+00:00", "price": 0.0942, "price_change_percent": 0.0, "quote_volume_24h": 272151.94239}, {"captured_at": "2026-07-22T16:47:02.841782+00:00", "price": 0.094, "price_change_percent": -0.212, "quote_volume_24h": 272240.95924}, {"captured_at": "2026-07-22T16:52:02.910058+00:00", "price": 0.094, "price_change_percent": -0.318, "quote_volume_24h": 274437.66529}, {"captured_at": "2026-07-22T16:57:02.973955+00:00", "price": 0.0939, "price_change_percent": -0.424, "quote_volume_24h": 274512.94833}, {"captured_at": "2026-07-22T17:02:03.005191+00:00", "price": 0.0939, "price_change_percent": -0.424, "quote_volume_24h": 274484.58829}, {"captured_at": "2026-07-22T17:07:03.486460+00:00", "price": 0.0938, "price_change_percent": -0.425, "quote_volume_24h": 274647.74654}, {"captured_at": "2026-07-22T17:12:03.066895+00:00", "price": 0.0938, "price_change_percent": -0.319, "quote_volume_24h": 269103.31815}, {"captured_at": "2026-07-22T17:17:03.648936+00:00", "price": 0.0938, "price_change_percent": -0.319, "quote_volume_24h": 267632.10806}, {"captured_at": "2026-07-22T17:22:03.612505+00:00", "price": 0.0936, "price_change_percent": -0.637, "quote_volume_24h": 266526.5105}, {"captured_at": "2026-07-22T17:27:03.188597+00:00", "price": 0.0935, "price_change_percent": -1.058, "quote_volume_24h": 259557.9197}, {"captured_at": "2026-07-22T17:32:03.452667+00:00", "price": 0.0935, "price_change_percent": -1.163, "quote_volume_24h": 256968.96152}, {"captured_at": "2026-07-22T17:43:41.871629+00:00", "price": 0.0936, "price_change_percent": -0.637, "quote_volume_24h": 252772.96529}, {"captured_at": "2026-07-22T17:47:33.213340+00:00", "price": 0.0937, "price_change_percent": 0.214, "quote_volume_24h": 245453.95022}, {"captured_at": "2026-07-22T17:52:03.109929+00:00", "price": 0.0935, "price_change_percent": -0.426, "quote_volume_24h": 244784.97953}, {"captured_at": "2026-07-22T17:57:02.751886+00:00", "price": 0.0935, "price_change_percent": -0.638, "quote_volume_24h": 245195.90001}, {"captured_at": "2026-07-22T18:03:28.084517+00:00", "price": 0.0936, "price_change_percent": -0.742, "quote_volume_24h": 251149.67038}, {"captured_at": "2026-07-22T18:08:28.138520+00:00", "price": 0.0938, "price_change_percent": -1.055, "quote_volume_24h": 250562.14023}, {"captured_at": "2026-07-22T18:13:28.529103+00:00", "price": 0.0937, "price_change_percent": -0.951, "quote_volume_24h": 250345.7071}, {"captured_at": "2026-07-22T18:18:28.500183+00:00", "price": 0.0939, "price_change_percent": -0.635, "quote_volume_24h": 250459.88192}, {"captured_at": "2026-07-22T18:23:28.560911+00:00", "price": 0.0937, "price_change_percent": -1.16, "quote_volume_24h": 250473.57489}, {"captured_at": "2026-07-22T18:28:28.581720+00:00", "price": 0.0935, "price_change_percent": -1.475, "quote_volume_24h": 250947.48411}, {"captured_at": "2026-07-22T18:33:28.228525+00:00", "price": 0.0933, "price_change_percent": -1.686, "quote_volume_24h": 249812.82305}, {"captured_at": "2026-07-22T18:38:28.250129+00:00", "price": 0.0931, "price_change_percent": -2.103, "quote_volume_24h": 244141.08779}, {"captured_at": "2026-07-22T18:43:28.497312+00:00", "price": 0.093, "price_change_percent": -2.208, "quote_volume_24h": 259313.60617}, {"captured_at": "2026-07-22T18:48:59.509017+00:00", "price": 0.093, "price_change_percent": -2.105, "quote_volume_24h": 258970.03678}, {"captured_at": "2026-07-22T18:53:28.359734+00:00", "price": 0.0932, "price_change_percent": -1.688, "quote_volume_24h": 258113.97759}, {"captured_at": "2026-07-22T18:58:28.384266+00:00", "price": 0.0933, "price_change_percent": -1.374, "quote_volume_24h": 261770.45229}, {"captured_at": "2026-07-22T19:03:28.414566+00:00", "price": 0.0933, "price_change_percent": -1.478, "quote_volume_24h": 261771.00706}, {"captured_at": "2026-07-22T19:08:28.401388+00:00", "price": 0.0931, "price_change_percent": -1.586, "quote_volume_24h": 262350.8313}, {"captured_at": "2026-07-22T19:13:28.461658+00:00", "price": 0.0927, "price_change_percent": -2.008, "quote_volume_24h": 262669.3155}, {"captured_at": "2026-07-22T19:18:28.536058+00:00", "price": 0.0929, "price_change_percent": -1.797, "quote_volume_24h": 266564.1546}, {"captured_at": "2026-07-22T19:23:28.461454+00:00", "price": 0.093, "price_change_percent": -1.483, "quote_volume_24h": 264168.9563}, {"captured_at": "2026-07-22T19:28:28.865717+00:00", "price": 0.0931, "price_change_percent": -1.273, "quote_volume_24h": 263978.02964}, {"captured_at": "2026-07-22T19:33:28.539141+00:00", "price": 0.0931, "price_change_percent": -1.168, "quote_volume_24h": 263863.57945}, {"captured_at": "2026-07-22T19:38:28.955517+00:00", "price": 0.093, "price_change_percent": -1.274, "quote_volume_24h": 263975.04232}, {"captured_at": "2026-07-22T19:43:28.974494+00:00", "price": 0.0928, "price_change_percent": -1.486, "quote_volume_24h": 263987.77781}, {"captured_at": "2026-07-22T19:48:29.011537+00:00", "price": 0.0929, "price_change_percent": -1.485, "quote_volume_24h": 263064.9755}, {"captured_at": "2026-07-22T19:53:59.721116+00:00", "price": 0.0928, "price_change_percent": -1.486, "quote_volume_24h": 263650.22972}, {"captured_at": "2026-07-22T19:58:29.465184+00:00", "price": 0.0928, "price_change_percent": -1.486, "quote_volume_24h": 263671.82428}, {"captured_at": "2026-07-22T20:03:29.159477+00:00", "price": 0.0928, "price_change_percent": -1.591, "quote_volume_24h": 265249.03341}, {"captured_at": "2026-07-22T20:08:29.074058+00:00", "price": 0.0929, "price_change_percent": -1.275, "quote_volume_24h": 264725.20578}, {"captured_at": "2026-07-22T20:13:29.210189+00:00", "price": 0.0931, "price_change_percent": -1.063, "quote_volume_24h": 264322.49907}, {"captured_at": "2026-07-22T20:18:29.678124+00:00", "price": 0.0932, "price_change_percent": -0.851, "quote_volume_24h": 263821.92952}, {"captured_at": "2026-07-22T20:23:29.245192+00:00", "price": 0.0932, "price_change_percent": -0.851, "quote_volume_24h": 263821.92952}, {"captured_at": "2026-07-22T20:28:29.237608+00:00", "price": 0.0932, "price_change_percent": -0.956, "quote_volume_24h": 263495.47692}, {"captured_at": "2026-07-22T20:33:29.243126+00:00", "price": 0.0934, "price_change_percent": -0.954, "quote_volume_24h": 263773.62305}, {"captured_at": "2026-07-22T20:38:29.291260+00:00", "price": 0.0934, "price_change_percent": -0.426, "quote_volume_24h": 263766.13563}, {"captured_at": "2026-07-22T20:43:29.313679+00:00", "price": 0.0933, "price_change_percent": -0.533, "quote_volume_24h": 264036.9552}, {"captured_at": "2026-07-22T20:48:29.334871+00:00", "price": 0.0934, "price_change_percent": -0.426, "quote_volume_24h": 265615.33554}, {"captured_at": "2026-07-22T20:53:29.379844+00:00", "price": 0.0935, "price_change_percent": -0.213, "quote_volume_24h": 263797.27655}, {"captured_at": "2026-07-22T20:59:00.725664+00:00", "price": 0.0935, "price_change_percent": -0.213, "quote_volume_24h": 262220.43039}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0937, "high": 0.0951, "low": 0.0918, "close": 0.0936, "volume": 2230757.8, "quote_volume": 207752.88603}, "trend_line": 0.09472, "activity_lines": {"activity_5": 0.092593, "activity_10": 0.092291, "activity_20": 0.093328, "activity_30": 0.093808}, "fair_value": 0.135026, "trend_signal": 0, "relative_strength": -11.929066, "market_dynamics": -0.022196, "volatility": 2.872128, "volume_expansion": -62.346392, "expectation": {"probability": 47.4104, "direction": "undecided"}}, "summary": "AVNT closed the latest daily bar at 0.093600. Across the latest 12 available daily bars, price changed -2.90%. Trend Signal is 0, Relative Strength is -11.93, and Market Dynamics is -0.02. The progressive pricing window shows -0.32% over 24 hours. Live pricing is 0.093500 with a -0.21% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.093600"}, {"label": "Live price", "value": "0.093500"}, {"label": "24h change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.93"}, {"label": "Market Dynamics", "value": "-0.02"}, {"label": "Expectation", "value": "undecided 47.41%"}, {"label": "Progressive pricing", "value": "-0.32% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-15", "ohlcv": {"open": 0.81, "high": 2.1, "low": 0.81, "close": 1.2448, "volume": 209043189.8, "quote_volume": 263115869.31061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.2448, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.245, "high": 1.308, "low": 0.9051, "close": 1.0182, "volume": 152359301.5, "quote_volume": 157916299.71507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.1315, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.0184, "high": 1.0829, "low": 0.9022, "close": 1.0635, "volume": 94175931.5, "quote_volume": 92997820.53615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.108833, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.0637, "high": 1.215, "low": 1.03, "close": 1.1008, "volume": 81561821.6, "quote_volume": 92315286.13813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.106825, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.1009, "high": 1.1569, "low": 0.999, "close": 1.1064, "volume": 55868419.7, "quote_volume": 60212986.55331}, "trend_line": null, "activity_lines": {"activity_5": 1.093793, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.10674, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.1069, "high": 1.499, "low": 1.0512, "close": 1.473, "volume": 139391449.3, "quote_volume": 184995139.00174}, "trend_line": null, "activity_lines": {"activity_5": 1.21588, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.167783, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.4729, "high": 2.4783, "low": 1.4562, "close": 2.3627, "volume": 300433669.2, "quote_volume": 625872852.31323}, "trend_line": null, "activity_lines": {"activity_5": 1.61932, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.338486, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 82.4, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 2.3619, "high": 2.6791, "low": 1.8298, "close": 2.0626, "volume": 209213938.2, "quote_volume": 457051723.28796}, "trend_line": null, "activity_lines": {"activity_5": 1.833093, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.429, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.0622, "high": 2.2664, "low": 1.7424, "close": 1.9901, "volume": 157466835.7, "quote_volume": 319428586.50849}, "trend_line": null, "activity_lines": {"activity_5": 1.956093, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.491344, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 71.2575, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.9901, "high": 2.2499, "low": 1.8615, "close": 2.207, "volume": 126377998.6, "quote_volume": 258968477.03553}, "trend_line": null, "activity_lines": {"activity_5": 2.092107, "activity_10": 1.786645, "activity_20": null, "activity_30": null}, "fair_value": 1.56291, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.2072, "high": 2.3375, "low": 1.5542, "close": 1.5901, "volume": 140369197.9, "quote_volume": 264169236.97888}, "trend_line": null, "activity_lines": {"activity_5": 1.949113, "activity_10": 1.791589, "activity_20": null, "activity_30": null}, "fair_value": 1.565382, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.5902, "high": 1.7827, "low": 1.4496, "close": 1.6509, "volume": 142739866.2, "quote_volume": 223069399.44116}, "trend_line": null, "activity_lines": {"activity_5": 1.81858, "activity_10": 1.801309, "activity_20": null, "activity_30": null}, "fair_value": 1.572508, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.6507, "high": 1.7453, "low": 1.4835, "close": 1.5236, "volume": 151414225.8, "quote_volume": 237494093.37882}, "trend_line": null, "activity_lines": {"activity_5": 1.693067, "activity_10": 1.77638, "activity_20": null, "activity_30": null}, "fair_value": 1.568746, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.5237, "high": 1.5319, "low": 1.3448, "close": 1.4838, "volume": 177850371.5, "quote_volume": 248702770.4624}, "trend_line": null, "activity_lines": {"activity_5": 1.59022, "activity_10": 1.735849, "activity_20": null, "activity_30": null}, "fair_value": 1.562679, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.4839, "high": 1.4982, "low": 1.0648, "close": 1.1282, "volume": 400044873.7, "quote_volume": 508555711.21085}, "trend_line": null, "activity_lines": {"activity_5": 1.402593, "activity_10": 1.6237, "activity_20": null, "activity_30": null}, "fair_value": 1.533713, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 22.055342, "volume_expansion": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.1282, "high": 1.3254, "low": 1.0495, "close": 1.2954, "volume": 2172630974.1, "quote_volume": 2492111458.71647}, "trend_line": null, "activity_lines": {"activity_5": 1.34262, "activity_10": 1.541555, "activity_20": null, "activity_30": null}, "fair_value": 1.518819, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 21.590093, "volume_expansion": null, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.2954, "high": 1.2993, "low": 1.146, "close": 1.1939, "volume": 101602660.2, "quote_volume": 122725158.923}, "trend_line": null, "activity_lines": {"activity_5": 1.26846, "activity_10": 1.444184, "activity_20": null, "activity_30": null}, "fair_value": 1.499706, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 21.794218, "volume_expansion": null, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.1939, "high": 1.2376, "low": 1.1003, "close": 1.1312, "volume": 82290078.8, "quote_volume": 96217368.48916}, "trend_line": null, "activity_lines": {"activity_5": 1.203867, "activity_10": 1.356664, "activity_20": null, "activity_30": null}, "fair_value": 1.479233, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 21.893711, "volume_expansion": null, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.1312, "high": 1.3, "low": 1.0831, "close": 1.253, "volume": 77445389.0, "quote_volume": 92149636.07192}, "trend_line": null, "activity_lines": {"activity_5": 1.206033, "activity_10": 1.308224, "activity_20": null, "activity_30": null}, "fair_value": 1.467326, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 21.99332, "volume_expansion": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.2531, "high": 1.2874, "low": 1.1529, "close": 1.1585, "volume": 42326367.0, "quote_volume": 51363856.95316}, "trend_line": null, "activity_lines": {"activity_5": 1.192087, "activity_10": 1.256004, "activity_20": 1.435389, "activity_30": null}, "fair_value": 1.451885, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 20.456389, "volume_expansion": -83.118769, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.1586, "high": 1.1857, "low": 1.0988, "close": 1.1205, "volume": 41566814.9, "quote_volume": 47313577.76035}, "trend_line": null, "activity_lines": {"activity_5": 1.163453, "activity_10": 1.215938, "activity_20": 1.403829, "activity_30": null}, "fair_value": 1.436105, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.790266, "volume_expansion": -82.848897, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.1206, "high": 1.1524, "low": 1.0913, "close": 1.1298, "volume": 36332722.1, "quote_volume": 40907042.93496}, "trend_line": null, "activity_lines": {"activity_5": 1.14958, "activity_10": 1.186102, "activity_20": 1.373746, "activity_30": null}, "fair_value": 1.422182, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.626279, "volume_expansion": -84.64091, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.1298, "high": 1.13, "low": 0.9527, "close": 0.9559, "volume": 45000576.2, "quote_volume": 46491109.2852}, "trend_line": null, "activity_lines": {"activity_5": 1.082013, "activity_10": 1.134122, "activity_20": 1.32657, "activity_30": null}, "fair_value": 1.401909, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.025382, "volume_expansion": -80.776905, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.956, "high": 0.9595, "low": 0.8701, "close": 0.9149, "volume": 41306664.0, "quote_volume": 37609374.49388}, "trend_line": null, "activity_lines": {"activity_5": 1.012467, "activity_10": 1.085009, "activity_20": 1.276001, "activity_30": null}, "fair_value": 1.381617, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.265036, "volume_expansion": -82.201821, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.9149, "high": 0.9163, "low": 0.7938, "close": 0.8289, "volume": 35441255.2, "quote_volume": 29734275.8811}, "trend_line": null, "activity_lines": {"activity_5": 0.936793, "activity_10": 1.030604, "activity_20": 1.218127, "activity_30": null}, "fair_value": 1.359508, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.484618, "volume_expansion": -84.661602, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.8291, "high": 0.8905, "low": 0.198, "close": 0.5537, "volume": 67419765.2, "quote_volume": 47820949.78148}, "trend_line": null, "activity_lines": {"activity_5": 0.79136, "activity_10": 0.931604, "activity_20": 1.135365, "activity_30": null}, "fair_value": 1.328515, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.794293, "volume_expansion": -70.360211, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.554, "high": 0.7167, "low": 0.55, "close": 0.602, "volume": 53739164.0, "quote_volume": 33601481.14252}, "trend_line": null, "activity_lines": {"activity_5": 0.699813, "activity_10": 0.854871, "activity_20": 1.061581, "activity_30": null}, "fair_value": 1.301607, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.437415, "volume_expansion": -75.020026, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.602, "high": 0.71, "low": 0.5958, "close": 0.6623, "volume": 48876975.4, "quote_volume": 31988509.10021}, "trend_line": null, "activity_lines": {"activity_5": 0.663553, "activity_10": 0.799864, "activity_20": 1.001924, "activity_30": null}, "fair_value": 1.278775, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.0598, "volume_expansion": -76.400719, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.6623, "high": 0.6763, "low": 0.6141, "close": 0.6596, "volume": 35555746.3, "quote_volume": 22855777.7134}, "trend_line": null, "activity_lines": {"activity_5": 0.645967, "activity_10": 0.752891, "activity_20": 0.948678, "activity_30": null}, "fair_value": 1.257424, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.103771, "volatility": 11.930593, "volume_expansion": -82.312033, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.6595, "high": 0.6904, "low": 0.5715, "close": 0.6174, "volume": 27686419.0, "quote_volume": 17102668.73644}, "trend_line": 1.23609, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.709035, "activity_20": 0.897748, "activity_30": 1.078126}, "fair_value": 1.23609, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.49018, "volatility": 10.87682, "volume_expansion": -85.880184, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.6171, "high": 0.6408, "low": 0.5732, "close": 0.5903, "volume": 20941557.0, "quote_volume": 12753963.48847}, "trend_line": 1.214273, "activity_lines": {"activity_5": 0.621767, "activity_10": 0.670089, "activity_20": 0.851807, "activity_30": 1.036462}, "fair_value": 1.215258, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.460879, "volatility": 10.836922, "volume_expansion": -88.984541, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.5902, "high": 0.6106, "low": 0.5395, "close": 0.5509, "volume": 24835730.9, "quote_volume": 14415979.75721}, "trend_line": 1.198697, "activity_lines": {"activity_5": 0.596627, "activity_10": 0.63362, "activity_20": 0.806875, "activity_30": 0.993664}, "fair_value": 1.194497, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.433924, "volatility": 10.852693, "volume_expansion": -86.518104, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.5506, "high": 0.5537, "low": 0.4811, "close": 0.5076, "volume": 37198924.6, "quote_volume": 18765223.35268}, "trend_line": 1.180167, "activity_lines": {"activity_5": 0.56046, "activity_10": 0.599804, "activity_20": 0.763057, "activity_30": 0.949077}, "fair_value": 1.173682, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.47985, "volatility": 10.030799, "volume_expansion": -79.160809, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.5075, "high": 0.5272, "low": 0.4825, "close": 0.4955, "volume": 18558785.4, "quote_volume": 9356881.09508}, "trend_line": 1.15999, "activity_lines": {"activity_5": 0.530573, "activity_10": 0.571938, "activity_20": 0.722924, "activity_30": 0.904905}, "fair_value": 1.153735, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.461802, "volatility": 10.049684, "volume_expansion": -89.11764, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.4953, "high": 0.5061, "low": 0.4724, "close": 0.4894, "volume": 23835562.4, "quote_volume": 11706984.12634}, "trend_line": 1.139423, "activity_lines": {"activity_5": 0.509593, "activity_10": 0.550589, "activity_20": 0.686917, "activity_30": 0.861641}, "fair_value": 1.134754, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.405748, "volatility": 10.092764, "volume_expansion": -84.290764, "expectation": {"probability": 34.4704, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.4892, "high": 0.6734, "low": 0.4666, "close": 0.6407, "volume": 78065205.4, "quote_volume": 45162408.36503}, "trend_line": 1.11168, "activity_lines": {"activity_5": 0.54758, "activity_10": 0.562922, "activity_20": 0.668361, "activity_30": 0.829465}, "fair_value": 1.121031, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.043272, "volatility": 13.696213, "volume_expansion": 66.091524, "expectation": {"probability": 30.8664, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.6404, "high": 0.7659, "low": 0.5651, "close": 0.6004, "volume": 167417715.9, "quote_volume": 109613387.13934}, "trend_line": 1.052937, "activity_lines": {"activity_5": 0.568773, "activity_10": 0.566345, "activity_20": 0.649085, "activity_30": 0.79648}, "fair_value": 1.106959, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.568747, "volatility": 13.302823, "volume_expansion": 232.890877, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.6, "high": 0.722, "low": 0.5971, "close": 0.6518, "volume": 78223093.1, "quote_volume": 50766356.5078}, "trend_line": 1.00591, "activity_lines": {"activity_5": 0.6038, "activity_10": 0.579144, "activity_20": 0.63753, "activity_30": 0.7706}, "fair_value": 1.094982, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.066153, "volatility": 13.577681, "volume_expansion": 56.169075, "expectation": {"probability": 32.2422, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.6518, "high": 0.6926, "low": 0.6181, "close": 0.6743, "volume": 49023295.3, "quote_volume": 32222229.04561}, "trend_line": 0.96205, "activity_lines": {"activity_5": 0.636713, "activity_10": 0.596224, "activity_20": 0.630401, "activity_30": 0.749206}, "fair_value": 1.084195, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.399887, "volatility": 13.44157, "volume_expansion": 0.730832, "expectation": {"probability": 35.9797, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.6741, "high": 1.0099, "low": 0.66, "close": 0.7883, "volume": 93895549.0, "quote_volume": 74464111.93109}, "trend_line": 0.91476, "activity_lines": {"activity_5": 0.695707, "activity_10": 0.633764, "activity_20": 0.636885, "activity_30": 0.737996}, "fair_value": 1.076798, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.611065, "volatility": 10.64012, "volume_expansion": 83.224856, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.7888, "high": 0.8209, "low": 0.7175, "close": 0.7522, "volume": 46084613.9, "quote_volume": 35223052.14341}, "trend_line": 0.88683, "activity_lines": {"activity_5": 0.72274, "activity_10": 0.661633, "activity_20": 0.641694, "activity_30": 0.727508}, "fair_value": 1.06888, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.719209, "volatility": 10.686478, "volume_expansion": -10.466575, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.7523, "high": 0.847, "low": 0.7471, "close": 0.7969, "volume": 43520227.7, "quote_volume": 34638346.2199}, "trend_line": 0.858363, "activity_lines": {"activity_5": 0.75724, "activity_10": 0.694685, "activity_20": 0.652513, "activity_30": 0.721706}, "fair_value": 1.062405, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.791164, "volatility": 10.521599, "volume_expansion": -16.034919, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.7964, "high": 0.8199, "low": 0.6864, "close": 0.6946, "volume": 35284121.3, "quote_volume": 26491045.24445}, "trend_line": 0.83073, "activity_lines": {"activity_5": 0.74454, "activity_10": 0.704665, "activity_20": 0.655175, "activity_30": 0.711141}, "fair_value": 1.053851, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.768109, "volatility": 11.176641, "volume_expansion": -31.281011, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.6946, "high": 0.7196, "low": 0.6444, "close": 0.6671, "volume": 31102426.9, "quote_volume": 21066624.6239}, "trend_line": 0.803507, "activity_lines": {"activity_5": 0.71982, "activity_10": 0.706245, "activity_20": 0.656462, "activity_30": 0.700584}, "fair_value": 1.045061, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.653838, "volatility": 11.079532, "volume_expansion": -38.817273, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.6671, "high": 0.6845, "low": 0.6274, "close": 0.6688, "volume": 24039387.8, "quote_volume": 15724595.15866}, "trend_line": 0.788193, "activity_lines": {"activity_5": 0.696147, "activity_10": 0.705015, "activity_20": 0.659091, "activity_30": 0.691893}, "fair_value": 1.0367, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.55455, "volatility": 10.978909, "volume_expansion": -52.174901, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.6689, "high": 0.6894, "low": 0.5617, "close": 0.5828, "volume": 26950376.5, "quote_volume": 16751579.43892}, "trend_line": 0.76444, "activity_lines": {"activity_5": 0.651773, "activity_10": 0.684885, "activity_20": 0.654292, "activity_30": 0.678642}, "fair_value": 1.026833, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.393649, "volatility": 11.412523, "volume_expansion": -44.134738, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.5827, "high": 0.6856, "low": 0.5809, "close": 0.6434, "volume": 29156155.5, "quote_volume": 18837687.59268}, "trend_line": 0.74609, "activity_lines": {"activity_5": 0.638893, "activity_10": 0.676827, "activity_20": 0.655126, "activity_30": 0.670833}, "fair_value": 1.018674, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.358319, "volatility": 11.368408, "volume_expansion": -37.982244, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.6433, "high": 0.73, "low": 0.6426, "close": 0.6621, "volume": 26833699.4, "quote_volume": 18217045.5177}, "trend_line": 0.730453, "activity_lines": {"activity_5": 0.64248, "activity_10": 0.671387, "activity_20": 0.657544, "activity_30": 0.665414}, "fair_value": 1.011246, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.352187, "volatility": 11.293906, "volume_expansion": -41.552062, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.662, "high": 0.6797, "low": 0.612, "close": 0.6352, "volume": 19532491.8, "quote_volume": 12505610.2463}, "trend_line": 0.70986, "activity_lines": {"activity_5": 0.639267, "activity_10": 0.660869, "activity_20": 0.6574, "activity_30": 0.659269}, "fair_value": 1.003571, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.306386, "volatility": 11.38719, "volume_expansion": -56.699603, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.6352, "high": 0.6421, "low": 0.5276, "close": 0.5432, "volume": 21969065.0, "quote_volume": 12602360.00657}, "trend_line": 0.68935, "activity_lines": {"activity_5": 0.607513, "activity_10": 0.634335, "activity_20": 0.648611, "activity_30": 0.648517}, "fair_value": 0.994364, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.163435, "volatility": 9.053474, "volume_expansion": -50.987508, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.5432, "high": 0.5642, "low": 0.4913, "close": 0.5301, "volume": 29783258.5, "quote_volume": 15945657.84867}, "trend_line": 0.66967, "activity_lines": {"activity_5": 0.579767, "activity_10": 0.609875, "activity_20": 0.638928, "activity_30": 0.638243}, "fair_value": 0.985261, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.021193, "volatility": 8.938654, "volume_expansion": -34.20316, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.5302, "high": 0.5559, "low": 0.5087, "close": 0.5433, "volume": 19835505.7, "quote_volume": 10557501.77399}, "trend_line": 0.65012, "activity_lines": {"activity_5": 0.559933, "activity_10": 0.591853, "activity_20": 0.630789, "activity_30": 0.63009}, "fair_value": 0.976762, "trend_signal": 0, "relative_strength": -39.078954, "market_dynamics": -0.250933, "volatility": 8.631334, "volume_expansion": -55.93625, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.5433, "high": 0.5433, "low": 0.4913, "close": 0.5007, "volume": 16524638.3, "quote_volume": 8417918.13919}, "trend_line": 0.634947, "activity_lines": {"activity_5": 0.532573, "activity_10": 0.570696, "activity_20": 0.618628, "activity_30": 0.62045}, "fair_value": 0.967779, "trend_signal": 0, "relative_strength": -41.68477, "market_dynamics": -0.482855, "volatility": 8.712618, "volume_expansion": -62.428428, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.5006, "high": 0.6582, "low": 0.4872, "close": 0.5825, "volume": 34328187.4, "quote_volume": 19113235.2523}, "trend_line": 0.623867, "activity_lines": {"activity_5": 0.54324, "activity_10": 0.567938, "activity_20": 0.614291, "activity_30": 0.617066}, "fair_value": 0.960644, "trend_signal": 0, "relative_strength": -32.997506, "market_dynamics": -0.428601, "volatility": 8.626473, "volume_expansion": -23.323628, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.5823, "high": 0.6003, "low": 0.516, "close": 0.5365, "volume": 19991762.3, "quote_volume": 11093270.42014}, "trend_line": 0.61412, "activity_lines": {"activity_5": 0.542087, "activity_10": 0.558355, "activity_20": 0.605159, "activity_30": 0.611429}, "fair_value": 0.952933, "trend_signal": 0, "relative_strength": -37.110663, "market_dynamics": -0.484055, "volatility": 8.745289, "volume_expansion": -55.153338, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.5364, "high": 0.5531, "low": 0.5107, "close": 0.5408, "volume": 11687737.3, "quote_volume": 6190644.99652}, "trend_line": 0.61369, "activity_lines": {"activity_5": 0.542813, "activity_10": 0.551958, "activity_20": 0.596211, "activity_30": 0.606699}, "fair_value": 0.945573, "trend_signal": 0, "relative_strength": -37.454067, "market_dynamics": -0.526701, "volatility": 8.508739, "volume_expansion": -71.672386, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.5406, "high": 0.5626, "low": 0.5284, "close": 0.5477, "volume": 16056969.0, "quote_volume": 8726075.6013}, "trend_line": 0.61188, "activity_lines": {"activity_5": 0.545127, "activity_10": 0.54758, "activity_20": 0.588397, "activity_30": 0.602442}, "fair_value": 0.938593, "trend_signal": 0, "relative_strength": -36.777569, "market_dynamics": -0.455731, "volatility": 8.031408, "volume_expansion": -52.340661, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.5476, "high": 0.5659, "low": 0.5034, "close": 0.5049, "volume": 13045653.9, "quote_volume": 6942195.77554}, "trend_line": 0.606633, "activity_lines": {"activity_5": 0.53288, "activity_10": 0.53716, "activity_20": 0.576758, "activity_30": 0.59554}, "fair_value": 0.931116, "trend_signal": 0, "relative_strength": -38.922635, "market_dynamics": -0.570723, "volatility": 8.180495, "volume_expansion": -57.13215, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.505, "high": 0.5286, "low": 0.478, "close": 0.4919, "volume": 10813983.7, "quote_volume": 5468991.29707}, "trend_line": 0.601043, "activity_lines": {"activity_5": 0.51602, "activity_10": 0.527235, "activity_20": 0.56458, "activity_30": 0.588138}, "fair_value": 0.923671, "trend_signal": 0, "relative_strength": -37.318947, "market_dynamics": -0.605723, "volatility": 8.166222, "volume_expansion": -62.085186, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.4919, "high": 0.6189, "low": 0.484, "close": 0.5349, "volume": 53840974.5, "quote_volume": 29511682.45448}, "trend_line": 0.598293, "activity_lines": {"activity_5": 0.519533, "activity_10": 0.527733, "activity_20": 0.557365, "activity_30": 0.58387}, "fair_value": 0.917192, "trend_signal": 0, "relative_strength": -28.18221, "market_dynamics": -0.357084, "volatility": 7.976626, "volume_expansion": 103.027448, "expectation": {"probability": 41.335, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.535, "high": 0.5608, "low": 0.4899, "close": 0.5114, "volume": 35812151.0, "quote_volume": 18545059.63494}, "trend_line": 0.595663, "activity_lines": {"activity_5": 0.51532, "activity_10": 0.524109, "activity_20": 0.54912, "activity_30": 0.578264}, "fair_value": 0.910539, "trend_signal": 0, "relative_strength": -25.2585, "market_dynamics": -0.249303, "volatility": 7.452656, "volume_expansion": 37.710236, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.5114, "high": 0.535, "low": 0.4944, "close": 0.5022, "volume": 12131163.4, "quote_volume": 6227933.10567}, "trend_line": 0.59404, "activity_lines": {"activity_5": 0.51, "activity_10": 0.519153, "activity_20": 0.541144, "activity_30": 0.572234}, "fair_value": 0.903953, "trend_signal": 0, "relative_strength": -24.517967, "market_dynamics": -0.17582, "volatility": 7.358545, "volume_expansion": -50.355334, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.5022, "high": 0.5123, "low": 0.4462, "close": 0.4691, "volume": 16330864.4, "quote_volume": 7809835.1597}, "trend_line": 0.592757, "activity_lines": {"activity_5": 0.49668, "activity_10": 0.508925, "activity_20": 0.53142, "activity_30": 0.564174}, "fair_value": 0.897051, "trend_signal": 0, "relative_strength": -26.54356, "market_dynamics": -0.077864, "volatility": 7.445122, "volume_expansion": -30.472411, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.469, "high": 0.4746, "low": 0.4141, "close": 0.4304, "volume": 13421068.5, "quote_volume": 5957821.60254}, "trend_line": 0.590587, "activity_lines": {"activity_5": 0.472847, "activity_10": 0.492236, "activity_20": 0.519084, "activity_30": 0.553699}, "fair_value": 0.889759, "trend_signal": 0, "relative_strength": -29.014579, "market_dynamics": -0.25059, "volatility": 6.839082, "volume_expansion": -40.625919, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.4304, "high": 0.4614, "low": 0.4136, "close": 0.4413, "volume": 13665119.4, "quote_volume": 5973879.89753}, "trend_line": 0.588983, "activity_lines": {"activity_5": 0.456747, "activity_10": 0.480295, "activity_20": 0.508913, "activity_30": 0.544068}, "fair_value": 0.88286, "trend_signal": 0, "relative_strength": -25.81542, "market_dynamics": -0.268992, "volatility": 6.90625, "volume_expansion": -38.1264, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.4413, "high": 0.4618, "low": 0.4069, "close": 0.427, "volume": 16028481.1, "quote_volume": 6879474.35429}, "trend_line": 0.58186, "activity_lines": {"activity_5": 0.44212, "activity_10": 0.467484, "activity_20": 0.498463, "activity_30": 0.533617}, "fair_value": 0.875953, "trend_signal": 0, "relative_strength": -25.191545, "market_dynamics": -0.258617, "volatility": 6.852724, "volume_expansion": -25.585455, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.4269, "high": 0.4396, "low": 0.3903, "close": 0.3915, "volume": 12424923.8, "quote_volume": 5151638.00532}, "trend_line": 0.574897, "activity_lines": {"activity_5": 0.421287, "activity_10": 0.450287, "activity_20": 0.485375, "activity_30": 0.521336}, "fair_value": 0.868722, "trend_signal": 0, "relative_strength": -26.301339, "market_dynamics": -0.415984, "volatility": 6.885083, "volume_expansion": -39.984578, "expectation": {"probability": 38.9405, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.3914, "high": 0.4348, "low": 0.3334, "close": 0.4138, "volume": 35668672.6, "quote_volume": 14092456.37561}, "trend_line": 0.566963, "activity_lines": {"activity_5": 0.415267, "activity_10": 0.439985, "activity_20": 0.47561, "activity_30": 0.510943}, "fair_value": 0.862032, "trend_signal": 0, "relative_strength": -19.074604, "market_dynamics": -0.54396, "volatility": 5.270618, "volume_expansion": 68.689008, "expectation": {"probability": 37.5125, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.4137, "high": 0.4325, "low": 0.3849, "close": 0.3902, "volume": 14744406.7, "quote_volume": 5942372.93354}, "trend_line": 0.557493, "activity_lines": {"activity_5": 0.405067, "activity_10": 0.427049, "activity_20": 0.464779, "activity_30": 0.499538}, "fair_value": 0.855194, "trend_signal": 0, "relative_strength": -21.974506, "market_dynamics": -0.83843, "volatility": 5.131879, "volume_expansion": -29.470247, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.3902, "high": 0.4257, "low": 0.3792, "close": 0.3901, "volume": 11833541.5, "quote_volume": 4685671.4018}, "trend_line": 0.54422, "activity_lines": {"activity_5": 0.397513, "activity_10": 0.415944, "activity_20": 0.455106, "activity_30": 0.488739}, "fair_value": 0.84855, "trend_signal": 0, "relative_strength": -22.63896, "market_dynamics": -1.093992, "volatility": 5.102622, "volume_expansion": -41.988045, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.39, "high": 0.4043, "low": 0.3734, "close": 0.3993, "volume": 9307121.5, "quote_volume": 3623965.56388}, "trend_line": 0.532457, "activity_lines": {"activity_5": 0.39644, "activity_10": 0.409144, "activity_20": 0.447038, "activity_30": 0.479389}, "fair_value": 0.842223, "trend_signal": 0, "relative_strength": -20.627006, "market_dynamics": -1.13391, "volatility": 5.162192, "volume_expansion": -51.962367, "expectation": {"probability": 37.037, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.3992, "high": 0.4081, "low": 0.3826, "close": 0.4059, "volume": 11227760.4, "quote_volume": 4405728.65437}, "trend_line": 0.519423, "activity_lines": {"activity_5": 0.399413, "activity_10": 0.405582, "activity_20": 0.440221, "activity_30": 0.471224}, "fair_value": 0.836163, "trend_signal": 0, "relative_strength": -17.107593, "market_dynamics": -1.03125, "volatility": 4.986199, "volume_expansion": -40.73265, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.4058, "high": 0.4114, "low": 0.3875, "close": 0.4068, "volume": 8339044.6, "quote_volume": 3337081.70227}, "trend_line": 0.50983, "activity_lines": {"activity_5": 0.401727, "activity_10": 0.403935, "activity_20": 0.434144, "activity_30": 0.463958}, "fair_value": 0.830281, "trend_signal": 0, "relative_strength": -18.502625, "market_dynamics": -0.768554, "volatility": 4.992033, "volume_expansion": -55.009151, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.4067, "high": 0.4293, "low": 0.3974, "close": 0.4109, "volume": 10874597.9, "quote_volume": 4485212.35297}, "trend_line": 0.50129, "activity_lines": {"activity_5": 0.405873, "activity_10": 0.404165, "activity_20": 0.428905, "activity_30": 0.457576}, "fair_value": 0.824614, "trend_signal": 0, "relative_strength": -17.128693, "market_dynamics": -0.503177, "volatility": 4.22836, "volume_expansion": -37.366605, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.4109, "high": 0.4184, "low": 0.3851, "close": 0.3917, "volume": 8869644.0, "quote_volume": 3562297.07017}, "trend_line": 0.492053, "activity_lines": {"activity_5": 0.40224, "activity_10": 0.40126, "activity_20": 0.422655, "activity_30": 0.450505}, "fair_value": 0.818841, "trend_signal": 0, "relative_strength": -19.599319, "market_dynamics": -0.300137, "volatility": 4.241308, "volume_expansion": -47.223958, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.3917, "high": 0.3996, "low": 0.3817, "close": 0.3886, "volume": 5308583.0, "quote_volume": 2064428.27413}, "trend_line": 0.48558, "activity_lines": {"activity_5": 0.397467, "activity_10": 0.398693, "activity_20": 0.416799, "activity_30": 0.443831}, "fair_value": 0.81318, "trend_signal": 0, "relative_strength": -19.248347, "market_dynamics": -0.226968, "volatility": 4.249166, "volume_expansion": -67.801862, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.3886, "high": 0.3899, "low": 0.3705, "close": 0.3713, "volume": 5938543.1, "quote_volume": 2249997.08022}, "trend_line": 0.47651, "activity_lines": {"activity_5": 0.38764, "activity_10": 0.393678, "activity_20": 0.41002, "activity_30": 0.436458}, "fair_value": 0.807442, "trend_signal": 0, "relative_strength": -21.69723, "market_dynamics": -0.210324, "volatility": 4.107461, "volume_expansion": -62.84071, "expectation": {"probability": 41.0727, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.3712, "high": 0.3715, "low": 0.3217, "close": 0.3286, "volume": 11706307.9, "quote_volume": 3973189.71986}, "trend_line": 0.465393, "activity_lines": {"activity_5": 0.365887, "activity_10": 0.381267, "activity_20": 0.400014, "activity_30": 0.426915}, "fair_value": 0.801303, "trend_signal": 0, "relative_strength": -27.136133, "market_dynamics": -0.259089, "volatility": 4.546822, "volume_expansion": -26.441799, "expectation": {"probability": 40.158, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.3286, "high": 0.3535, "low": 0.3182, "close": 0.3408, "volume": 7705257.8, "quote_volume": 2574302.24909}, "trend_line": 0.45558, "activity_lines": {"activity_5": 0.353413, "activity_10": 0.372624, "activity_20": 0.39201, "activity_30": 0.418877}, "fair_value": 0.795473, "trend_signal": 0, "relative_strength": -28.112111, "market_dynamics": -0.284205, "volatility": 4.636463, "volume_expansion": -51.105393, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.3408, "high": 0.3725, "low": 0.3396, "close": 0.3648, "volume": 9429918.8, "quote_volume": 3377653.08398}, "trend_line": 0.449633, "activity_lines": {"activity_5": 0.353613, "activity_10": 0.369242, "activity_20": 0.38701, "activity_30": 0.41302}, "fair_value": 0.79009, "trend_signal": 0, "relative_strength": -24.301662, "market_dynamics": -0.101531, "volatility": 5.125729, "volume_expansion": -30.346661, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.3648, "high": 0.3777, "low": 0.3453, "close": 0.3475, "volume": 9447902.8, "quote_volume": 3424603.95463}, "trend_line": 0.443547, "activity_lines": {"activity_5": 0.34984, "activity_10": 0.363175, "activity_20": 0.381174, "activity_30": 0.406431}, "fair_value": 0.784626, "trend_signal": 0, "relative_strength": -26.296043, "market_dynamics": 0.022504, "volatility": 4.835187, "volume_expansion": -22.685845, "expectation": {"probability": 41.71, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.3474, "high": 0.3494, "low": 0.3228, "close": 0.33, "volume": 6912593.8, "quote_volume": 2337225.1405}, "trend_line": 0.436437, "activity_lines": {"activity_5": 0.342973, "activity_10": 0.354867, "activity_20": 0.374451, "activity_30": 0.399106}, "fair_value": 0.779082, "trend_signal": 0, "relative_strength": -27.37231, "market_dynamics": 0.054066, "volatility": 4.600967, "volume_expansion": -42.198612, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.3301, "high": 0.3372, "low": 0.3244, "close": 0.3265, "volume": 2866090.9, "quote_volume": 946074.58807}, "trend_line": 0.43063, "activity_lines": {"activity_5": 0.337693, "activity_10": 0.347304, "activity_20": 0.368215, "activity_30": 0.392013}, "fair_value": 0.773629, "trend_signal": 0, "relative_strength": -27.610294, "market_dynamics": 0.066598, "volatility": 4.450544, "volume_expansion": -74.604854, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.3264, "high": 0.3286, "low": 0.2993, "close": 0.3013, "volume": 5879024.4, "quote_volume": 1842717.15601}, "trend_line": 0.421257, "activity_lines": {"activity_5": 0.324153, "activity_10": 0.336618, "activity_20": 0.360258, "activity_30": 0.383669}, "fair_value": 0.768006, "trend_signal": 0, "relative_strength": -33.609407, "market_dynamics": -0.233408, "volatility": 4.741535, "volume_expansion": -46.107885, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.3015, "high": 0.3209, "low": 0.3005, "close": 0.3061, "volume": 7603761.2, "quote_volume": 2354693.85941}, "trend_line": 0.413577, "activity_lines": {"activity_5": 0.314847, "activity_10": 0.328798, "activity_20": 0.353372, "activity_30": 0.37624}, "fair_value": 0.762572, "trend_signal": 0, "relative_strength": -32.369027, "market_dynamics": -0.463687, "volatility": 4.698503, "volume_expansion": -28.305693, "expectation": {"probability": 39.4791, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.306, "high": 0.3231, "low": 0.2993, "close": 0.3098, "volume": 9351306.8, "quote_volume": 2912224.85031}, "trend_line": 0.405877, "activity_lines": {"activity_5": 0.310687, "activity_10": 0.323207, "activity_20": 0.347483, "activity_30": 0.369544}, "fair_value": 0.757307, "trend_signal": 0, "relative_strength": -32.729859, "market_dynamics": -0.457032, "volatility": 4.676752, "volume_expansion": -8.962693, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.3099, "high": 0.3333, "low": 0.3016, "close": 0.3113, "volume": 16874206.2, "quote_volume": 5348533.00489}, "trend_line": 0.397997, "activity_lines": {"activity_5": 0.30954, "activity_10": 0.319322, "activity_20": 0.342295, "activity_30": 0.363443}, "fair_value": 0.75218, "trend_signal": 0, "relative_strength": -31.619984, "market_dynamics": -0.349286, "volatility": 4.685333, "volume_expansion": 60.792263, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.3112, "high": 0.3123, "low": 0.2884, "close": 0.2973, "volume": 8775811.2, "quote_volume": 2611412.307}, "trend_line": 0.391077, "activity_lines": {"activity_5": 0.304973, "activity_10": 0.313982, "activity_20": 0.336156, "activity_30": 0.356946}, "fair_value": 0.747011, "trend_signal": 0, "relative_strength": -34.388041, "market_dynamics": -0.311155, "volatility": 4.665803, "volume_expansion": -4.087097, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.297, "high": 0.3058, "low": 0.2859, "close": 0.2895, "volume": 8163020.3, "quote_volume": 2408747.30898}, "trend_line": 0.38433, "activity_lines": {"activity_5": 0.299753, "activity_10": 0.307793, "activity_20": 0.329828, "activity_30": 0.350393}, "fair_value": 0.741871, "trend_signal": 0, "relative_strength": -33.914133, "market_dynamics": -0.30145, "volatility": 4.616995, "volume_expansion": -7.456114, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2896, "high": 0.2943, "low": 0.2805, "close": 0.2917, "volume": 3513994.5, "quote_volume": 1012220.40632}, "trend_line": 0.376223, "activity_lines": {"activity_5": 0.296053, "activity_10": 0.302936, "activity_20": 0.32419, "activity_30": 0.344417}, "fair_value": 0.736869, "trend_signal": 0, "relative_strength": -32.636324, "market_dynamics": -0.32763, "volatility": 4.663704, "volume_expansion": -58.190248, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2914, "high": 0.2928, "low": 0.2679, "close": 0.2712, "volume": 5280981.6, "quote_volume": 1483805.62021}, "trend_line": 0.368217, "activity_lines": {"activity_5": 0.28648, "activity_10": 0.295682, "activity_20": 0.317067, "activity_30": 0.337641}, "fair_value": 0.731752, "trend_signal": 0, "relative_strength": -35.10854, "market_dynamics": -0.481042, "volatility": 4.808665, "volume_expansion": -35.624615, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2712, "high": 0.2775, "low": 0.2447, "close": 0.249, "volume": 8557081.9, "quote_volume": 2254422.8471}, "trend_line": 0.359777, "activity_lines": {"activity_5": 0.27208, "activity_10": 0.285778, "activity_20": 0.30844, "activity_30": 0.329949}, "fair_value": 0.726504, "trend_signal": 0, "relative_strength": -38.162065, "market_dynamics": -0.482941, "volatility": 4.404692, "volume_expansion": 6.03724, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.249, "high": 0.2687, "low": 0.2433, "close": 0.2614, "volume": 12976472.4, "quote_volume": 3339105.38376}, "trend_line": 0.352853, "activity_lines": {"activity_5": 0.265967, "activity_10": 0.279602, "activity_20": 0.301742, "activity_30": 0.323603}, "fair_value": 0.721503, "trend_signal": 0, "relative_strength": -35.132719, "market_dynamics": -0.421522, "volatility": 4.529602, "volume_expansion": 56.309989, "expectation": {"probability": 40.901, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2613, "high": 0.2613, "low": 0.2362, "close": 0.2375, "volume": 7566900.0, "quote_volume": 1888817.7366}, "trend_line": 0.346423, "activity_lines": {"activity_5": 0.25428, "activity_10": 0.270264, "activity_20": 0.29346, "activity_30": 0.31616}, "fair_value": 0.716354, "trend_signal": 0, "relative_strength": -38.8794, "market_dynamics": -0.580365, "volatility": 4.184463, "volume_expansion": -6.999069, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2376, "high": 0.2438, "low": 0.2234, "close": 0.2294, "volume": 7336675.1, "quote_volume": 1713359.47806}, "trend_line": 0.33936, "activity_lines": {"activity_5": 0.24336, "activity_10": 0.260613, "activity_20": 0.285231, "activity_30": 0.308611}, "fair_value": 0.711228, "trend_signal": 0, "relative_strength": -39.584221, "market_dynamics": -0.734191, "volatility": 4.157212, "volume_expansion": -8.971111, "expectation": {"probability": 40.717, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2294, "high": 0.2694, "low": 0.2294, "close": 0.2617, "volume": 24394556.2, "quote_volume": 6173354.02787}, "trend_line": 0.33385, "activity_lines": {"activity_5": 0.24736, "activity_10": 0.258229, "activity_20": 0.280852, "activity_30": 0.3036}, "fair_value": 0.706546, "trend_signal": 0, "relative_strength": -32.264386, "market_dynamics": -0.45711, "volatility": 5.958765, "volume_expansion": 170.629034, "expectation": {"probability": 40.452, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2618, "high": 0.2678, "low": 0.2528, "close": 0.2584, "volume": 6601075.6, "quote_volume": 1714120.28446}, "trend_line": 0.329413, "activity_lines": {"activity_5": 0.250893, "activity_10": 0.25612, "activity_20": 0.276763, "activity_30": 0.298732}, "fair_value": 0.701926, "trend_signal": 0, "relative_strength": -32.351886, "market_dynamics": -0.257648, "volatility": 5.958008, "volume_expansion": -27.036936, "expectation": {"probability": 41.015, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2585, "high": 0.2585, "low": 0.239, "close": 0.2467, "volume": 6709867.1, "quote_volume": 1657346.2036}, "trend_line": 0.323843, "activity_lines": {"activity_5": 0.2499, "activity_10": 0.252845, "activity_20": 0.272098, "activity_30": 0.293396}, "fair_value": 0.697281, "trend_signal": 0, "relative_strength": -34.879438, "market_dynamics": 0.115103, "volatility": 5.773312, "volume_expansion": -23.728325, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2467, "high": 0.2942, "low": 0.2466, "close": 0.2648, "volume": 31787520.1, "quote_volume": 8656444.51157}, "trend_line": 0.319663, "activity_lines": {"activity_5": 0.25592, "activity_10": 0.253782, "activity_20": 0.269546, "activity_30": 0.289587}, "fair_value": 0.692912, "trend_signal": 0, "relative_strength": -29.15268, "market_dynamics": 0.683496, "volatility": 6.152748, "volume_expansion": 217.829496, "expectation": {"probability": 39.8665, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2647, "high": 0.3227, "low": 0.2589, "close": 0.3214, "volume": 59612597.9, "quote_volume": 17757967.55308}, "trend_line": 0.317373, "activity_lines": {"activity_5": 0.278987, "activity_10": 0.265458, "activity_20": 0.272746, "activity_30": 0.289699}, "fair_value": 0.689197, "trend_signal": 0, "relative_strength": -11.954519, "market_dynamics": 0.86384, "volatility": 8.410989, "volume_expansion": 376.49778, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.3214, "high": 0.3942, "low": 0.3191, "close": 0.3721, "volume": 94359945.4, "quote_volume": 33864895.32302}, "trend_line": 0.316467, "activity_lines": {"activity_5": 0.31282, "activity_10": 0.285813, "activity_20": 0.280982, "activity_30": 0.29323}, "fair_value": 0.686057, "trend_signal": 0, "relative_strength": 2.430178, "market_dynamics": 1.063211, "volatility": 9.274077, "volume_expansion": 463.135383, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.3719, "high": 0.4148, "low": 0.3379, "close": 0.3405, "volume": 44079622.1, "quote_volume": 16631119.8975}, "trend_line": 0.314287, "activity_lines": {"activity_5": 0.32876, "activity_10": 0.298587, "activity_20": 0.286091, "activity_30": 0.29478}, "fair_value": 0.68267, "trend_signal": 0, "relative_strength": -5.266801, "market_dynamics": 1.285004, "volatility": 9.518251, "volume_expansion": 136.802286, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.3405, "high": 0.4071, "low": 0.322, "close": 0.3914, "volume": 41811145.4, "quote_volume": 14736411.72627}, "trend_line": 0.313773, "activity_lines": {"activity_5": 0.356193, "activity_10": 0.318953, "activity_20": 0.295998, "activity_30": 0.299755}, "fair_value": 0.679842, "trend_signal": 0, "relative_strength": 9.09292, "market_dynamics": 1.333074, "volatility": 10.048428, "volume_expansion": 103.344015, "expectation": {"probability": 41.688, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.3913, "high": 0.423, "low": 0.3765, "close": 0.3961, "volume": 42473511.2, "quote_volume": 16966684.55602}, "trend_line": 0.31328, "activity_lines": {"activity_5": 0.375547, "activity_10": 0.337809, "activity_20": 0.306043, "activity_30": 0.305067}, "fair_value": 0.677113, "trend_signal": 0, "relative_strength": 10.137992, "market_dynamics": 1.325294, "volatility": 10.043121, "volume_expansion": 89.685846, "expectation": {"probability": 43.213, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.396, "high": 0.41, "low": 0.355, "close": 0.3756, "volume": 17905945.4, "quote_volume": 6894068.94595}, "trend_line": 0.312743, "activity_lines": {"activity_5": 0.379313, "activity_10": 0.350055, "activity_20": 0.313684, "activity_30": 0.309087}, "fair_value": 0.674242, "trend_signal": 0, "relative_strength": 4.677524, "market_dynamics": 1.259802, "volatility": 9.925755, "volume_expansion": -21.830668, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.3754, "high": 0.4408, "low": 0.3644, "close": 0.4224, "volume": 30490101.4, "quote_volume": 11977416.18437}, "trend_line": 0.31387, "activity_lines": {"activity_5": 0.395067, "activity_10": 0.368151, "activity_20": 0.325452, "activity_30": 0.316162}, "fair_value": 0.671866, "trend_signal": 1, "relative_strength": 19.132376, "market_dynamics": 1.217991, "volatility": 9.712239, "volume_expansion": 27.23532, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.4223, "high": 0.4283, "low": 0.3784, "close": 0.3854, "volume": 22319212.3, "quote_volume": 8869023.62514}, "trend_line": 0.31434, "activity_lines": {"activity_5": 0.395133, "activity_10": 0.376598, "activity_20": 0.33316, "activity_30": 0.320777}, "fair_value": 0.669189, "trend_signal": 1, "relative_strength": 7.615768, "market_dynamics": 1.13981, "volatility": 10.271609, "volume_expansion": -7.908092, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.3854, "high": 0.3854, "low": 0.3419, "close": 0.3472, "volume": 16394082.1, "quote_volume": 5932889.92709}, "trend_line": 0.31496, "activity_lines": {"activity_5": 0.379473, "activity_10": 0.375791, "activity_20": 0.336876, "activity_30": 0.322897}, "fair_value": 0.666207, "trend_signal": 1, "relative_strength": -1.562161, "market_dynamics": 0.991694, "volatility": 10.339883, "volume_expansion": -33.402642, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.3474, "high": 0.3632, "low": 0.3322, "close": 0.3481, "volume": 16544808.9, "quote_volume": 5756260.53425}, "trend_line": 0.315203, "activity_lines": {"activity_5": 0.36706, "activity_10": 0.37332, "activity_20": 0.340441, "activity_30": 0.325035}, "fair_value": 0.663289, "trend_signal": 1, "relative_strength": -2.045646, "market_dynamics": 0.885603, "volatility": 10.213202, "volume_expansion": -33.91541, "expectation": {"probability": 40.3716, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.3482, "high": 0.374, "low": 0.3461, "close": 0.3623, "volume": 17051581.8, "quote_volume": 6121666.00364}, "trend_line": 0.31512, "activity_lines": {"activity_5": 0.36258, "activity_10": 0.371916, "activity_20": 0.345079, "activity_30": 0.328073}, "fair_value": 0.660553, "trend_signal": 1, "relative_strength": 1.064869, "market_dynamics": 0.734258, "volatility": 9.790748, "volume_expansion": -33.684163, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.3621, "high": 0.3725, "low": 0.3453, "close": 0.3558, "volume": 14279154.3, "quote_volume": 5104722.77855}, "trend_line": 0.315397, "activity_lines": {"activity_5": 0.35682, "activity_10": 0.368587, "activity_20": 0.348762, "activity_30": 0.330698}, "fair_value": 0.657807, "trend_signal": 1, "relative_strength": -1.005081, "market_dynamics": 0.566115, "volatility": 9.80752, "volume_expansion": -45.421486, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.3559, "high": 0.3587, "low": 0.3463, "close": 0.3533, "volume": 9602445.8, "quote_volume": 3374673.59073}, "trend_line": 0.316173, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.3651, "activity_20": 0.351804, "activity_30": 0.333143}, "fair_value": 0.655088, "trend_signal": 1, "relative_strength": -1.953256, "market_dynamics": 0.424786, "volatility": 9.652473, "volume_expansion": -63.37022, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.3531, "high": 0.3545, "low": 0.3378, "close": 0.346, "volume": 8837616.6, "quote_volume": 3052041.84068}, "trend_line": 0.316823, "activity_lines": {"activity_5": 0.35222, "activity_10": 0.360053, "activity_20": 0.353654, "activity_30": 0.335068}, "fair_value": 0.652353, "trend_signal": 1, "relative_strength": -5.569405, "market_dynamics": 0.227675, "volatility": 9.657454, "volume_expansion": -66.019516, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.346, "high": 0.359, "low": 0.3367, "close": 0.3517, "volume": 13026127.8, "quote_volume": 4554553.08671}, "trend_line": 0.318503, "activity_lines": {"activity_5": 0.351753, "activity_10": 0.356867, "activity_20": 0.355644, "activity_30": 0.337318}, "fair_value": 0.649716, "trend_signal": 1, "relative_strength": -3.183081, "market_dynamics": 0.017157, "volatility": 8.094629, "volume_expansion": -50.434963, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.3516, "high": 0.352, "low": 0.3204, "close": 0.3246, "volume": 5088999.1, "quote_volume": 1705537.03123}, "trend_line": 0.31912, "activity_lines": {"activity_5": 0.342013, "activity_10": 0.349562, "activity_20": 0.354509, "activity_30": 0.337711}, "fair_value": 0.646889, "trend_signal": 1, "relative_strength": -7.659324, "market_dynamics": -0.253619, "volatility": 7.239031, "volume_expansion": -80.552955, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.3246, "high": 0.3259, "low": 0.3043, "close": 0.3128, "volume": 6305844.7, "quote_volume": 1972577.30197}, "trend_line": 0.31922, "activity_lines": {"activity_5": 0.330853, "activity_10": 0.341038, "activity_20": 0.351797, "activity_30": 0.337303}, "fair_value": 0.644009, "trend_signal": 1, "relative_strength": -10.204363, "market_dynamics": -0.482149, "volatility": 6.969357, "volume_expansion": -75.040256, "expectation": {"probability": 42.374, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.3128, "high": 0.3195, "low": 0.302, "close": 0.3177, "volume": 6328609.3, "quote_volume": 1957914.0801}, "trend_line": 0.319433, "activity_lines": {"activity_5": 0.324193, "activity_10": 0.335398, "activity_20": 0.349309, "activity_30": 0.337205}, "fair_value": 0.64122, "trend_signal": 1, "relative_strength": -7.759944, "market_dynamics": -0.662429, "volatility": 5.582842, "volume_expansion": -74.936634, "expectation": {"probability": 40.6487, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3172, "high": 0.3476, "low": 0.314, "close": 0.329, "volume": 26086573.5, "quote_volume": 8591359.05812}, "trend_line": 0.32049, "activity_lines": {"activity_5": 0.323673, "activity_10": 0.333044, "activity_20": 0.347614, "activity_30": 0.337822}, "fair_value": 0.638574, "trend_signal": 1, "relative_strength": -3.83434, "market_dynamics": -0.673442, "volatility": 5.690878, "volume_expansion": -0.506112, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.3289, "high": 0.3326, "low": 0.3082, "close": 0.3119, "volume": 7202231.6, "quote_volume": 2311272.53157}, "trend_line": 0.321237, "activity_lines": {"activity_5": 0.318587, "activity_10": 0.327911, "activity_20": 0.343899, "activity_30": 0.337268}, "fair_value": 0.635829, "trend_signal": 0, "relative_strength": -8.836028, "market_dynamics": -0.691032, "volatility": 5.691996, "volume_expansion": -71.179554, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3119, "high": 0.3239, "low": 0.3013, "close": 0.3182, "volume": 10126611.7, "quote_volume": 3164502.55293}, "trend_line": 0.32212, "activity_lines": {"activity_5": 0.318253, "activity_10": 0.324582, "activity_20": 0.340559, "activity_30": 0.337072}, "fair_value": 0.633182, "trend_signal": 0, "relative_strength": -6.625425, "market_dynamics": -0.691523, "volatility": 4.395277, "volume_expansion": -55.024237, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3182, "high": 0.331, "low": 0.3113, "close": 0.3282, "volume": 10205477.8, "quote_volume": 3256525.936}, "trend_line": 0.32402, "activity_lines": {"activity_5": 0.32168, "activity_10": 0.323873, "activity_20": 0.338187, "activity_30": 0.337465}, "fair_value": 0.630661, "trend_signal": 0, "relative_strength": -7.29097, "market_dynamics": -0.61937, "volatility": 4.129941, "volume_expansion": -44.256685, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.3282, "high": 0.3421, "low": 0.3224, "close": 0.3243, "volume": 6104578.9, "quote_volume": 2003008.58276}, "trend_line": 0.32653, "activity_lines": {"activity_5": 0.32278, "activity_10": 0.322956, "activity_20": 0.335653, "activity_30": 0.337483}, "fair_value": 0.62815, "trend_signal": 0, "relative_strength": -9.306121, "market_dynamics": -0.670369, "volatility": 3.326232, "volume_expansion": -62.797902, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3241, "high": 0.3242, "low": 0.2891, "close": 0.2935, "volume": 7176955.7, "quote_volume": 2213839.90546}, "trend_line": 0.3276, "activity_lines": {"activity_5": 0.313173, "activity_10": 0.316967, "activity_20": 0.330262, "activity_30": 0.335352}, "fair_value": 0.625429, "trend_signal": 0, "relative_strength": -16.128173, "market_dynamics": -0.727953, "volatility": 4.051804, "volume_expansion": -51.102407, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2935, "high": 0.3109, "low": 0.2855, "close": 0.2996, "volume": 11543141.5, "quote_volume": 3455996.14515}, "trend_line": 0.32967, "activity_lines": {"activity_5": 0.307967, "activity_10": 0.313042, "activity_20": 0.325919, "activity_30": 0.333545}, "fair_value": 0.622802, "trend_signal": 0, "relative_strength": -13.651593, "market_dynamics": -0.776968, "volatility": 3.898017, "volume_expansion": -12.092475, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2994, "high": 0.309, "low": 0.2935, "close": 0.2986, "volume": 5823347.6, "quote_volume": 1751955.97316}, "trend_line": 0.331977, "activity_lines": {"activity_5": 0.303247, "activity_10": 0.309882, "activity_20": 0.32194, "activity_30": 0.331541}, "fair_value": 0.620208, "trend_signal": 0, "relative_strength": -12.949292, "market_dynamics": -0.910362, "volatility": 3.902125, "volume_expansion": -53.513166, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2984, "high": 0.2985, "low": 0.2777, "close": 0.2784, "volume": 2869578.5, "quote_volume": 830942.54253}, "trend_line": 0.332533, "activity_lines": {"activity_5": 0.2931, "activity_10": 0.303522, "activity_20": 0.316404, "activity_30": 0.328084}, "fair_value": 0.617495, "trend_signal": 0, "relative_strength": -16.883563, "market_dynamics": -1.181618, "volatility": 4.154927, "volume_expansion": -74.254285, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2787, "high": 0.3119, "low": 0.2545, "close": 0.2948, "volume": 25014835.0, "quote_volume": 7276415.50423}, "trend_line": 0.333747, "activity_lines": {"activity_5": 0.29174, "activity_10": 0.300769, "activity_20": 0.313115, "activity_30": 0.32565}, "fair_value": 0.614954, "trend_signal": 0, "relative_strength": -10.454382, "market_dynamics": -1.072809, "volatility": 4.575043, "volume_expansion": 121.750334, "expectation": {"probability": 43.083, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.295, "high": 0.3012, "low": 0.2669, "close": 0.271, "volume": 10506212.0, "quote_volume": 2983683.59472}, "trend_line": 0.334557, "activity_lines": {"activity_5": 0.284413, "activity_10": 0.294105, "activity_20": 0.307991, "activity_30": 0.321602}, "fair_value": 0.612267, "trend_signal": 0, "relative_strength": -13.200168, "market_dynamics": -1.17068, "volatility": 4.845645, "volume_expansion": -4.369327, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.271, "high": 0.2805, "low": 0.2639, "close": 0.2733, "volume": 6032822.7, "quote_volume": 1658331.22698}, "trend_line": 0.33484, "activity_lines": {"activity_5": 0.279353, "activity_10": 0.288915, "activity_20": 0.30345, "activity_30": 0.317649}, "fair_value": 0.60964, "trend_signal": 0, "relative_strength": -12.968933, "market_dynamics": -1.207413, "volatility": 4.585259, "volume_expansion": -42.328345, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2732, "high": 0.2738, "low": 0.263, "close": 0.269, "volume": 3892256.1, "quote_volume": 1044036.23541}, "trend_line": 0.333093, "activity_lines": {"activity_5": 0.274613, "activity_10": 0.283644, "activity_20": 0.298854, "activity_30": 0.313402}, "fair_value": 0.607019, "trend_signal": 0, "relative_strength": -14.059781, "market_dynamics": -1.137967, "volatility": 4.534726, "volume_expansion": -60.293923, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.269, "high": 0.2823, "low": 0.2668, "close": 0.2723, "volume": 5568721.4, "quote_volume": 1531829.0625}, "trend_line": 0.329767, "activity_lines": {"activity_5": 0.272947, "activity_10": 0.279867, "activity_20": 0.295018, "activity_30": 0.30948}, "fair_value": 0.604464, "trend_signal": 0, "relative_strength": -12.71129, "market_dynamics": -1.297699, "volatility": 4.522, "volume_expansion": -40.550522, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2723, "high": 0.2938, "low": 0.2693, "close": 0.2896, "volume": 8269042.9, "quote_volume": 2353139.02713}, "trend_line": 0.32807, "activity_lines": {"activity_5": 0.277453, "activity_10": 0.280253, "activity_20": 0.293226, "activity_30": 0.306888}, "fair_value": 0.602079, "trend_signal": 0, "relative_strength": -6.435022, "market_dynamics": -1.121503, "volatility": 4.773231, "volume_expansion": -11.090142, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2891, "high": 0.3844, "low": 0.2862, "close": 0.3222, "volume": 74767468.3, "quote_volume": 25418233.02589}, "trend_line": 0.325763, "activity_lines": {"activity_5": 0.293173, "activity_10": 0.287196, "activity_20": 0.294843, "activity_30": 0.306509}, "fair_value": 0.599974, "trend_signal": 0, "relative_strength": 7.19976, "market_dynamics": -0.63209, "volatility": 5.512021, "volume_expansion": 493.535252, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.3222, "high": 0.3234, "low": 0.292, "close": 0.3061, "volume": 14106153.5, "quote_volume": 4250334.56178}, "trend_line": 0.322763, "activity_lines": {"activity_5": 0.300113, "activity_10": 0.290691, "activity_20": 0.29504, "activity_30": 0.305241}, "fair_value": 0.597781, "trend_signal": 0, "relative_strength": 0.037513, "market_dynamics": -0.166358, "volatility": 5.657643, "volume_expansion": 11.502518, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.306, "high": 0.318, "low": 0.2864, "close": 0.3002, "volume": 10764052.6, "quote_volume": 3256248.23545}, "trend_line": 0.32025, "activity_lines": {"activity_5": 0.3029, "activity_10": 0.292995, "activity_20": 0.294891, "activity_30": 0.303785}, "fair_value": 0.595577, "trend_signal": 0, "relative_strength": -2.723776, "market_dynamics": 0.240843, "volatility": 5.599404, "volume_expansion": -16.781749, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.3, "high": 0.3435, "low": 0.2985, "close": 0.3115, "volume": 22784848.6, "quote_volume": 7379497.65061}, "trend_line": 0.316553, "activity_lines": {"activity_5": 0.307373, "activity_10": 0.297324, "activity_20": 0.295936, "activity_30": 0.303221}, "fair_value": 0.593488, "trend_signal": 0, "relative_strength": 0.7944, "market_dynamics": 0.602403, "volatility": 5.698948, "volume_expansion": 65.603498, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3116, "high": 0.316, "low": 0.2739, "close": 0.2816, "volume": 11292215.8, "quote_volume": 3293546.81838}, "trend_line": 0.313093, "activity_lines": {"activity_5": 0.299267, "activity_10": 0.295615, "activity_20": 0.294139, "activity_30": 0.300966}, "fair_value": 0.591212, "trend_signal": 0, "relative_strength": -3.848306, "market_dynamics": 0.493199, "volatility": 5.710899, "volume_expansion": -19.380798, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2815, "high": 0.2877, "low": 0.2702, "close": 0.2765, "volume": 8401714.3, "quote_volume": 2340457.63687}, "trend_line": 0.310737, "activity_lines": {"activity_5": 0.289993, "activity_10": 0.293218, "activity_20": 0.292028, "activity_30": 0.298605}, "fair_value": 0.588931, "trend_signal": 0, "relative_strength": -5.120786, "market_dynamics": 0.373392, "volatility": 5.69118, "volume_expansion": -35.975296, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2766, "high": 0.2796, "low": 0.226, "close": 0.2482, "volume": 9851389.6, "quote_volume": 2482766.64498}, "trend_line": 0.307407, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.285576, "activity_20": 0.287471, "activity_30": 0.29457}, "fair_value": 0.58648, "trend_signal": 0, "relative_strength": -8.744611, "market_dynamics": 0.148069, "volatility": 6.227697, "volume_expansion": -25.678335, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2482, "high": 0.2598, "low": 0.2317, "close": 0.2353, "volume": 7955282.9, "quote_volume": 1955394.37471}, "trend_line": 0.303173, "activity_lines": {"activity_5": 0.258233, "activity_10": 0.276045, "activity_20": 0.28199, "activity_30": 0.289918}, "fair_value": 0.583971, "trend_signal": 0, "relative_strength": -11.417642, "market_dynamics": -0.245135, "volatility": 6.138607, "volume_expansion": -39.487468, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2356, "high": 0.2495, "low": 0.2306, "close": 0.2424, "volume": 7229412.7, "quote_volume": 1743534.42932}, "trend_line": 0.299393, "activity_lines": {"activity_5": 0.248827, "activity_10": 0.268418, "activity_20": 0.27758, "activity_30": 0.285997}, "fair_value": 0.581549, "trend_signal": 0, "relative_strength": -10.732618, "market_dynamics": -0.520462, "volatility": 5.949741, "volume_expansion": -44.379299, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2424, "high": 0.2441, "low": 0.2214, "close": 0.2302, "volume": 7300707.3, "quote_volume": 1715322.92727}, "trend_line": 0.29529, "activity_lines": {"activity_5": 0.23996, "activity_10": 0.259116, "activity_20": 0.272416, "activity_30": 0.281533}, "fair_value": 0.579075, "trend_signal": 0, "relative_strength": -11.80871, "market_dynamics": -0.772621, "volatility": 5.747329, "volume_expansion": -44.08805, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2303, "high": 0.2358, "low": 0.2205, "close": 0.2245, "volume": 6915022.5, "quote_volume": 1582332.83165}, "trend_line": 0.29124, "activity_lines": {"activity_5": 0.23262, "activity_10": 0.249858, "activity_20": 0.267157, "activity_30": 0.276966}, "fair_value": 0.576595, "trend_signal": 0, "relative_strength": -10.927239, "market_dynamics": -0.923726, "volatility": 5.734989, "volume_expansion": -46.98862, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2247, "high": 0.2304, "low": 0.1834, "close": 0.1882, "volume": 12161652.5, "quote_volume": 2504883.3402}, "trend_line": 0.28579, "activity_lines": {"activity_5": 0.216647, "activity_10": 0.235776, "activity_20": 0.25877, "activity_30": 0.270318}, "fair_value": 0.573898, "trend_signal": 0, "relative_strength": -13.210047, "market_dynamics": -1.090857, "volatility": 6.909031, "volume_expansion": -6.987846, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1884, "high": 0.2088, "low": 0.1706, "close": 0.2062, "volume": 11572627.5, "quote_volume": 2200685.38952}, "trend_line": 0.281843, "activity_lines": {"activity_5": 0.210673, "activity_10": 0.227111, "activity_20": 0.252628, "activity_30": 0.265183}, "fair_value": 0.571362, "trend_signal": 0, "relative_strength": -15.217974, "market_dynamics": -1.167117, "volatility": 7.517594, "volume_expansion": -13.396692, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2062, "high": 0.2214, "low": 0.1953, "close": 0.2027, "volume": 14960590.9, "quote_volume": 3112327.70657}, "trend_line": 0.278173, "activity_lines": {"activity_5": 0.205473, "activity_10": 0.219518, "activity_20": 0.246592, "activity_30": 0.260077}, "fair_value": 0.568837, "trend_signal": 0, "relative_strength": -15.185557, "market_dynamics": -1.225998, "volatility": 7.181682, "volume_expansion": 7.111151, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2028, "high": 0.2028, "low": 0.1912, "close": 0.1937, "volume": 4558176.8, "quote_volume": 897786.92551}, "trend_line": 0.27404, "activity_lines": {"activity_5": 0.19992, "activity_10": 0.212267, "activity_20": 0.24006, "activity_30": 0.254628}, "fair_value": 0.566285, "trend_signal": 0, "relative_strength": -20.182887, "market_dynamics": -1.306225, "volatility": 6.133883, "volume_expansion": -64.786819, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1939, "high": 0.1979, "low": 0.1855, "close": 0.195, "volume": 5547018.8, "quote_volume": 1067689.21428}, "trend_line": 0.269573, "activity_lines": {"activity_5": 0.197233, "activity_10": 0.206851, "activity_20": 0.234132, "activity_30": 0.249528}, "fair_value": 0.563776, "trend_signal": 0, "relative_strength": -19.341839, "market_dynamics": -1.290983, "volatility": 6.200106, "volume_expansion": -56.310849, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.195, "high": 0.1951, "low": 0.1862, "close": 0.188, "volume": 5337040.9, "quote_volume": 1010794.97093}, "trend_line": 0.265443, "activity_lines": {"activity_5": 0.19418, "activity_10": 0.201644, "activity_20": 0.2279, "activity_30": 0.244265}, "fair_value": 0.561254, "trend_signal": 0, "relative_strength": -20.686902, "market_dynamics": -1.356575, "volatility": 6.194934, "volume_expansion": -57.849171, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1879, "high": 0.1893, "low": 0.1772, "close": 0.1891, "volume": 7037717.4, "quote_volume": 1291000.13223}, "trend_line": 0.26114, "activity_lines": {"activity_5": 0.191507, "activity_10": 0.197731, "activity_20": 0.22218, "activity_30": 0.23934}, "fair_value": 0.558773, "trend_signal": 0, "relative_strength": -18.147851, "market_dynamics": -1.403108, "volatility": 5.994636, "volume_expansion": -45.09951, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1892, "high": 0.2203, "low": 0.188, "close": 0.1985, "volume": 26128473.6, "quote_volume": 5226631.95065}, "trend_line": 0.256817, "activity_lines": {"activity_5": 0.193107, "activity_10": 0.196367, "activity_20": 0.217734, "activity_30": 0.235299}, "fair_value": 0.556387, "trend_signal": 0, "relative_strength": -13.031945, "market_dynamics": -1.177666, "volatility": 6.077522, "volume_expansion": 88.693696, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1987, "high": 0.2074, "low": 0.1915, "close": 0.2035, "volume": 7190954.6, "quote_volume": 1431613.92053}, "trend_line": 0.25279, "activity_lines": {"activity_5": 0.196653, "activity_10": 0.196711, "activity_20": 0.214117, "activity_30": 0.231859}, "fair_value": 0.554066, "trend_signal": 0, "relative_strength": -13.838934, "market_dynamics": -0.962623, "volatility": 6.202124, "volume_expansion": -47.865665, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2035, "high": 0.2162, "low": 0.2, "close": 0.2109, "volume": 7525502.3, "quote_volume": 1558606.79538}, "trend_line": 0.250037, "activity_lines": {"activity_5": 0.202013, "activity_10": 0.198885, "activity_20": 0.211614, "activity_30": 0.229156}, "fair_value": 0.551823, "trend_signal": 0, "relative_strength": -11.336673, "market_dynamics": -0.571246, "volatility": 5.90258, "volume_expansion": -27.854642, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2112, "high": 0.2126, "low": 0.1967, "close": 0.2026, "volume": 5410093.7, "quote_volume": 1109248.9424}, "trend_line": 0.246803, "activity_lines": {"activity_5": 0.203547, "activity_10": 0.199798, "activity_20": 0.20885, "activity_30": 0.226096}, "fair_value": 0.549555, "trend_signal": 0, "relative_strength": -13.129621, "market_dynamics": -0.190617, "volatility": 5.846772, "volume_expansion": -45.878631, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2025, "high": 0.2056, "low": 0.1966, "close": 0.2042, "volume": 3690173.0, "quote_volume": 742483.04646}, "trend_line": 0.243657, "activity_lines": {"activity_5": 0.20464, "activity_10": 0.20074, "activity_20": 0.206732, "activity_30": 0.223347}, "fair_value": 0.547327, "trend_signal": 0, "relative_strength": -11.7605, "market_dynamics": -0.022425, "volatility": 5.768213, "volume_expansion": -61.730244, "expectation": {"probability": 44.1914, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2042, "high": 0.2152, "low": 0.1991, "close": 0.2087, "volume": 10769410.6, "quote_volume": 2231114.22864}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.206227, "activity_10": 0.202536, "activity_20": 0.2055, "activity_30": 0.221092}, "fair_value": 0.545156, "trend_signal": 0, "relative_strength": -7.208287, "market_dynamics": 0.268336, "volatility": 5.711486, "volume_expansion": 19.107474, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2086, "high": 0.2086, "low": 0.1888, "close": 0.1905, "volume": 4881429.9, "quote_volume": 971035.11522}, "trend_line": 0.237857, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.200915, "activity_20": 0.203024, "activity_30": 0.217812}, "fair_value": 0.538398, "trend_signal": 0, "relative_strength": -13.268813, "market_dynamics": 0.255839, "volatility": 6.07839, "volume_expansion": -44.028128, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1902, "high": 0.1924, "low": 0.1761, "close": 0.1884, "volume": 5207490.0, "quote_volume": 952372.32972}, "trend_line": 0.235103, "activity_lines": {"activity_5": 0.196073, "activity_10": 0.198969, "activity_20": 0.200781, "activity_30": 0.214622}, "fair_value": 0.533079, "trend_signal": 0, "relative_strength": -13.902566, "market_dynamics": 0.296606, "volatility": 4.392446, "volume_expansion": -39.175554, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1887, "high": 0.1948, "low": 0.1859, "close": 0.1914, "volume": 4810584.9, "quote_volume": 916518.77445}, "trend_line": 0.232373, "activity_lines": {"activity_5": 0.19358, "activity_10": 0.197689, "activity_20": 0.199244, "activity_30": 0.211802}, "fair_value": 0.527488, "trend_signal": 0, "relative_strength": -13.049109, "market_dynamics": 0.307489, "volatility": 3.568583, "volume_expansion": -42.107186, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1913, "high": 0.1972, "low": 0.1875, "close": 0.1878, "volume": 3900213.7, "quote_volume": 751969.35952}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.190633, "activity_10": 0.195693, "activity_20": 0.197635, "activity_30": 0.208926}, "fair_value": 0.521636, "trend_signal": 0, "relative_strength": -14.016826, "market_dynamics": 0.174952, "volatility": 3.573417, "volume_expansion": -51.889096, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1874, "high": 0.1885, "low": 0.1799, "close": 0.1822, "volume": 2874463.3, "quote_volume": 528792.9405}, "trend_line": 0.226663, "activity_lines": {"activity_5": 0.186913, "activity_10": 0.192702, "activity_20": 0.195718, "activity_30": 0.205864}, "fair_value": 0.515712, "trend_signal": 0, "relative_strength": -15.551629, "market_dynamics": 0.14097, "volatility": 3.476369, "volume_expansion": -63.563503, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1822, "high": 0.1825, "low": 0.1688, "close": 0.1742, "volume": 5021673.2, "quote_volume": 874446.26059}, "trend_line": 0.222817, "activity_lines": {"activity_5": 0.182293, "activity_10": 0.188553, "activity_20": 0.193326, "activity_30": 0.202479}, "fair_value": 0.507386, "trend_signal": 0, "relative_strength": -14.845396, "market_dynamics": 0.009141, "volatility": 3.609501, "volume_expansion": -35.412692, "expectation": {"probability": 44.1364, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1744, "high": 0.1833, "low": 0.1686, "close": 0.1775, "volume": 8791803.6, "quote_volume": 1550924.21926}, "trend_line": 0.217993, "activity_lines": {"activity_5": 0.17986, "activity_10": 0.185536, "activity_20": 0.191515, "activity_30": 0.199556}, "fair_value": 0.493378, "trend_signal": 0, "relative_strength": -11.803259, "market_dynamics": -0.018399, "volatility": 3.575975, "volume_expansion": 11.729141, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1774, "high": 0.1907, "low": 0.1763, "close": 0.1824, "volume": 6334911.1, "quote_volume": 1156153.96488}, "trend_line": 0.21387, "activity_lines": {"activity_5": 0.179787, "activity_10": 0.184018, "activity_20": 0.190395, "activity_30": 0.197259}, "fair_value": 0.481326, "trend_signal": 0, "relative_strength": -13.987534, "market_dynamics": -0.007245, "volatility": 3.659282, "volume_expansion": -16.398595, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1825, "high": 0.1863, "low": 0.172, "close": 0.1792, "volume": 7060374.9, "quote_volume": 1272426.13096}, "trend_line": 0.209837, "activity_lines": {"activity_5": 0.179247, "activity_10": 0.182285, "activity_20": 0.188997, "activity_30": 0.195023}, "fair_value": 0.469717, "trend_signal": 0, "relative_strength": -14.322259, "market_dynamics": -0.015799, "volatility": 3.381257, "volume_expansion": -3.965366, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1794, "high": 0.191, "low": 0.1744, "close": 0.1789, "volume": 7443330.3, "quote_volume": 1368500.7353}, "trend_line": 0.205417, "activity_lines": {"activity_5": 0.17918, "activity_10": 0.180953, "activity_20": 0.1877, "activity_30": 0.193027}, "fair_value": 0.456717, "trend_signal": 0, "relative_strength": -11.804353, "market_dynamics": 0.0354, "volatility": 3.269255, "volume_expansion": 6.698476, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1788, "high": 0.1803, "low": 0.1646, "close": 0.1794, "volume": 6123914.7, "quote_volume": 1048910.39966}, "trend_line": 0.20201, "activity_lines": {"activity_5": 0.1795, "activity_10": 0.180253, "activity_20": 0.186563, "activity_30": 0.191348}, "fair_value": 0.447674, "trend_signal": 0, "relative_strength": -12.534531, "market_dynamics": 0.031122, "volatility": 3.046082, "volume_expansion": -13.189264, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1795, "high": 0.1856, "low": 0.167, "close": 0.1717, "volume": 4468104.2, "quote_volume": 784809.69225}, "trend_line": 0.198517, "activity_lines": {"activity_5": 0.176907, "activity_10": 0.178355, "activity_20": 0.184761, "activity_30": 0.189393}, "fair_value": 0.438192, "trend_signal": 0, "relative_strength": -14.322615, "market_dynamics": -0.077878, "volatility": 3.071064, "volume_expansion": -36.173432, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.172, "high": 0.1828, "low": 0.1698, "close": 0.1745, "volume": 7669289.1, "quote_volume": 1351247.6494}, "trend_line": 0.19606, "activity_lines": {"activity_5": 0.175633, "activity_10": 0.177269, "activity_20": 0.183337, "activity_30": 0.187843}, "fair_value": 0.429544, "trend_signal": 0, "relative_strength": -16.275923, "market_dynamics": -0.006519, "volatility": 3.115858, "volume_expansion": 7.760209, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1747, "high": 0.1747, "low": 0.1664, "close": 0.1695, "volume": 6058674.9, "quote_volume": 1031882.72418}, "trend_line": 0.193867, "activity_lines": {"activity_5": 0.17322, "activity_10": 0.175582, "activity_20": 0.1815, "activity_30": 0.18613}, "fair_value": 0.421119, "trend_signal": 0, "relative_strength": -17.484129, "market_dynamics": -0.103647, "volatility": 3.007459, "volume_expansion": -14.280733, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1695, "high": 0.1779, "low": 0.1672, "close": 0.174, "volume": 7146530.3, "quote_volume": 1235617.72847}, "trend_line": 0.191587, "activity_lines": {"activity_5": 0.172953, "activity_10": 0.175045, "activity_20": 0.180186, "activity_30": 0.184848}, "fair_value": 0.415002, "trend_signal": 0, "relative_strength": -19.809731, "market_dynamics": -0.003437, "volatility": 2.403591, "volume_expansion": 16.793483, "expectation": {"probability": 43.3795, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.174, "high": 0.1762, "low": 0.1654, "close": 0.1692, "volume": 7269080.1, "quote_volume": 1242543.68612}, "trend_line": 0.189553, "activity_lines": {"activity_5": 0.171413, "activity_10": 0.173785, "activity_20": 0.178531, "activity_30": 0.183404}, "fair_value": 0.407783, "trend_signal": 0, "relative_strength": -19.4987, "market_dynamics": 0.122707, "volatility": 2.464608, "volume_expansion": 18.720486, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1693, "high": 0.1744, "low": 0.1593, "close": 0.1617, "volume": 7401198.0, "quote_volume": 1226943.62463}, "trend_line": 0.18746, "activity_lines": {"activity_5": 0.168053, "activity_10": 0.171253, "activity_20": 0.176326, "activity_30": 0.181607}, "fair_value": 0.401166, "trend_signal": 0, "relative_strength": -19.37345, "market_dynamics": 0.01932, "volatility": 2.54548, "volume_expansion": 21.001096, "expectation": {"probability": 44.805, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1618, "high": 0.1631, "low": 0.1534, "close": 0.1554, "volume": 5015285.2, "quote_volume": 792654.67532}, "trend_line": 0.186367, "activity_lines": {"activity_5": 0.16326, "activity_10": 0.167862, "activity_20": 0.173754, "activity_30": 0.179538}, "fair_value": 0.394911, "trend_signal": 0, "relative_strength": -21.000449, "market_dynamics": -0.034928, "volatility": 2.637242, "volume_expansion": -17.740362, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1555, "high": 0.1559, "low": 0.1465, "close": 0.147, "volume": 5654601.5, "quote_volume": 857967.98873}, "trend_line": 0.184393, "activity_lines": {"activity_5": 0.15694, "activity_10": 0.163435, "activity_20": 0.170608, "activity_30": 0.176998}, "fair_value": 0.387821, "trend_signal": 0, "relative_strength": -23.383451, "market_dynamics": -0.406926, "volatility": 2.814953, "volume_expansion": -8.724881, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1469, "high": 0.1598, "low": 0.1469, "close": 0.1509, "volume": 12607134.7, "quote_volume": 1945094.16785}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.15342, "activity_10": 0.160302, "activity_20": 0.168105, "activity_30": 0.174838}, "fair_value": 0.381362, "trend_signal": 0, "relative_strength": -23.709808, "market_dynamics": -0.55504, "volatility": 2.878788, "volume_expansion": 100.526895, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.151, "high": 0.1544, "low": 0.1493, "close": 0.1508, "volume": 12445785.0, "quote_volume": 1895338.37391}, "trend_line": 0.181237, "activity_lines": {"activity_5": 0.151407, "activity_10": 0.15766, "activity_20": 0.165868, "activity_30": 0.172782}, "fair_value": 0.375146, "trend_signal": 0, "relative_strength": -24.922497, "market_dynamics": -0.646216, "volatility": 2.781676, "volume_expansion": 86.727235, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1508, "high": 0.1802, "low": 0.144, "close": 0.1729, "volume": 34919240.3, "quote_volume": 5684731.85409}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.157987, "activity_10": 0.159556, "activity_20": 0.165924, "activity_30": 0.172244}, "fair_value": 0.369012, "trend_signal": 0, "relative_strength": -13.924754, "market_dynamics": -0.211827, "volatility": 4.869619, "volume_expansion": 328.414376, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1728, "high": 0.2012, "low": 0.1643, "close": 0.1664, "volume": 49928279.5, "quote_volume": 9055691.60234}, "trend_line": 0.17978, "activity_lines": {"activity_5": 0.161653, "activity_10": 0.160249, "activity_20": 0.165436, "activity_30": 0.171334}, "fair_value": 0.363951, "trend_signal": 0, "relative_strength": -17.112316, "market_dynamics": 0.32899, "volatility": 4.940173, "volume_expansion": 379.770787, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1664, "high": 0.1765, "low": 0.1583, "close": 0.161, "volume": 18051443.2, "quote_volume": 3035664.69623}, "trend_line": 0.178843, "activity_lines": {"activity_5": 0.162787, "activity_10": 0.160107, "activity_20": 0.164552, "activity_30": 0.170123}, "fair_value": 0.359119, "trend_signal": 0, "relative_strength": -19.810944, "market_dynamics": 0.645432, "volatility": 4.992595, "volume_expansion": 62.41702, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1611, "high": 0.1626, "low": 0.1566, "close": 0.1598, "volume": 7950309.3, "quote_volume": 1269372.5607}, "trend_line": 0.177553, "activity_lines": {"activity_5": 0.162587, "activity_10": 0.159902, "activity_20": 0.163681, "activity_30": 0.168894}, "fair_value": 0.354829, "trend_signal": 0, "relative_strength": -20.284442, "market_dynamics": 0.944093, "volatility": 4.986203, "volume_expansion": -30.06443, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1599, "high": 0.1628, "low": 0.1574, "close": 0.1599, "volume": 8620849.0, "quote_volume": 1379918.37448}, "trend_line": 0.1761, "activity_lines": {"activity_5": 0.161827, "activity_10": 0.159973, "activity_20": 0.162927, "activity_30": 0.167755}, "fair_value": 0.352305, "trend_signal": 0, "relative_strength": -21.5581, "market_dynamics": 0.857283, "volatility": 4.887595, "volume_expansion": -25.347733, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1601, "high": 0.1682, "low": 0.1581, "close": 0.1655, "volume": 12399345.4, "quote_volume": 2018523.39982}, "trend_line": 0.174587, "activity_lines": {"activity_5": 0.162327, "activity_10": 0.161231, "activity_20": 0.162774, "activity_30": 0.167071}, "fair_value": 0.349507, "trend_signal": 0, "relative_strength": -20.602427, "market_dynamics": 0.832388, "volatility": 4.966108, "volume_expansion": 5.720834, "expectation": {"probability": 42.364, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1654, "high": 0.1686, "low": 0.1588, "close": 0.1611, "volume": 10860638.5, "quote_volume": 1769374.0295}, "trend_line": 0.173203, "activity_lines": {"activity_5": 0.161853, "activity_10": 0.16162, "activity_20": 0.16226, "activity_30": 0.166201}, "fair_value": 0.346294, "trend_signal": 0, "relative_strength": -21.112427, "market_dynamics": 0.834402, "volatility": 4.958643, "volume_expansion": -9.151502, "expectation": {"probability": 44.135, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.161, "high": 0.1625, "low": 0.1484, "close": 0.1532, "volume": 9288347.0, "quote_volume": 1439706.05696}, "trend_line": 0.171503, "activity_lines": {"activity_5": 0.1591, "activity_10": 0.160469, "activity_20": 0.161094, "activity_30": 0.164911}, "fair_value": 0.343048, "trend_signal": 0, "relative_strength": -21.318826, "market_dynamics": 0.785363, "volatility": 5.024494, "volume_expansion": -23.020936, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1531, "high": 0.1532, "low": 0.1473, "close": 0.1494, "volume": 5011798.1, "quote_volume": 750380.5707}, "trend_line": 0.169527, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.158515, "activity_20": 0.15969, "activity_30": 0.163485}, "fair_value": 0.340048, "trend_signal": 0, "relative_strength": -21.088302, "market_dynamics": 0.651334, "volatility": 5.017196, "volume_expansion": -58.040929, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1493, "high": 0.1539, "low": 0.149, "close": 0.1512, "volume": 3039239.5, "quote_volume": 459089.54628}, "trend_line": 0.168217, "activity_lines": {"activity_5": 0.153393, "activity_10": 0.156915, "activity_20": 0.158598, "activity_30": 0.162302}, "fair_value": 0.337233, "trend_signal": 0, "relative_strength": -20.103375, "market_dynamics": 0.487349, "volatility": 4.932244, "volume_expansion": -74.222453, "expectation": {"probability": 42.2451, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1511, "high": 0.1526, "low": 0.1425, "close": 0.144, "volume": 3323860.2, "quote_volume": 495049.16716}, "trend_line": 0.166737, "activity_lines": {"activity_5": 0.149367, "activity_10": 0.153998, "activity_20": 0.156955, "activity_30": 0.16074}, "fair_value": 0.334625, "trend_signal": 0, "relative_strength": -21.361413, "market_dynamics": 0.262582, "volatility": 4.981339, "volume_expansion": -71.670953, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1441, "high": 0.1441, "low": 0.1352, "close": 0.1382, "volume": 5944055.3, "quote_volume": 835014.99758}, "trend_line": 0.164963, "activity_lines": {"activity_5": 0.14484, "activity_10": 0.150553, "activity_20": 0.154891, "activity_30": 0.158899}, "fair_value": 0.332257, "trend_signal": 0, "relative_strength": -22.628446, "market_dynamics": 0.075809, "volatility": 4.894838, "volume_expansion": -48.963981, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1383, "high": 0.1426, "low": 0.1347, "close": 0.1414, "volume": 6458546.2, "quote_volume": 895145.25076}, "trend_line": 0.163417, "activity_lines": {"activity_5": 0.142907, "activity_10": 0.148202, "activity_20": 0.153305, "activity_30": 0.157378}, "fair_value": 0.329987, "trend_signal": 0, "relative_strength": -23.519926, "market_dynamics": -0.068815, "volatility": 4.880912, "volume_expansion": -44.641562, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1414, "high": 0.1418, "low": 0.137, "close": 0.1399, "volume": 3374956.0, "quote_volume": 468855.714}, "trend_line": 0.162007, "activity_lines": {"activity_5": 0.14126, "activity_10": 0.145935, "activity_20": 0.15171, "activity_30": 0.155861}, "fair_value": 0.327747, "trend_signal": 0, "relative_strength": -23.29469, "market_dynamics": -0.31352, "volatility": 4.883494, "volume_expansion": -70.596817, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1398, "high": 0.1466, "low": 0.139, "close": 0.1447, "volume": 4250230.0, "quote_volume": 605527.02828}, "trend_line": 0.161023, "activity_lines": {"activity_5": 0.141847, "activity_10": 0.144902, "activity_20": 0.150734, "activity_30": 0.154745}, "fair_value": 0.324567, "trend_signal": 0, "relative_strength": -20.925003, "market_dynamics": -0.511166, "volatility": 2.833639, "volume_expansion": -62.477854, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1449, "high": 0.1498, "low": 0.1415, "close": 0.1446, "volume": 15424879.7, "quote_volume": 2247897.60143}, "trend_line": 0.159927, "activity_lines": {"activity_5": 0.142833, "activity_10": 0.144127, "activity_20": 0.149865, "activity_30": 0.153685}, "fair_value": 0.321646, "trend_signal": 0, "relative_strength": -17.485868, "market_dynamics": -0.513744, "volatility": 2.756049, "volume_expansion": 31.516878, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1447, "high": 0.1475, "low": 0.1339, "close": 0.1347, "volume": 6579528.3, "quote_volume": 932871.77738}, "trend_line": 0.158337, "activity_lines": {"activity_5": 0.14048, "activity_10": 0.141933, "activity_20": 0.148135, "activity_30": 0.152058}, "fair_value": 0.318331, "trend_signal": 0, "relative_strength": -19.730032, "market_dynamics": -0.668294, "volatility": 3.103512, "volume_expansion": -44.272707, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1348, "high": 0.1382, "low": 0.1316, "close": 0.1337, "volume": 2885403.5, "quote_volume": 390597.42023}, "trend_line": 0.15682, "activity_lines": {"activity_5": 0.138027, "activity_10": 0.140036, "activity_20": 0.146409, "activity_30": 0.150468}, "fair_value": 0.314865, "trend_signal": 0, "relative_strength": -19.645023, "market_dynamics": -0.791794, "volatility": 3.103544, "volume_expansion": -75.271206, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1338, "high": 0.1341, "low": 0.1272, "close": 0.1305, "volume": 4235937.4, "quote_volume": 556041.28457}, "trend_line": 0.155207, "activity_lines": {"activity_5": 0.13502, "activity_10": 0.137913, "activity_20": 0.14444, "activity_30": 0.14877}, "fair_value": 0.310649, "trend_signal": 0, "relative_strength": -20.514547, "market_dynamics": -0.877909, "volatility": 3.095672, "volume_expansion": -62.345997, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1305, "high": 0.1365, "low": 0.1299, "close": 0.1308, "volume": 3939457.3, "quote_volume": 526716.26819}, "trend_line": 0.153587, "activity_lines": {"activity_5": 0.13274, "activity_10": 0.136187, "activity_20": 0.142598, "activity_30": 0.147195}, "fair_value": 0.306665, "trend_signal": 0, "relative_strength": -20.678976, "market_dynamics": -1.097202, "volatility": 2.829382, "volume_expansion": -63.605489, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1308, "high": 0.1348, "low": 0.1292, "close": 0.1329, "volume": 3812554.6, "quote_volume": 503078.6906}, "trend_line": 0.152293, "activity_lines": {"activity_5": 0.132087, "activity_10": 0.135215, "activity_20": 0.141051, "activity_30": 0.145861}, "fair_value": 0.302409, "trend_signal": 0, "relative_strength": -20.554704, "market_dynamics": -1.093682, "volatility": 2.929565, "volume_expansion": -58.867606, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1332, "high": 0.1346, "low": 0.13, "close": 0.1304, "volume": 5575400.8, "quote_volume": 737633.59018}, "trend_line": 0.150823, "activity_lines": {"activity_5": 0.13138, "activity_10": 0.133989, "activity_20": 0.139456, "activity_30": 0.144448}, "fair_value": 0.298792, "trend_signal": 0, "relative_strength": -21.335446, "market_dynamics": -1.015797, "volatility": 2.764313, "volume_expansion": -20.931318, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1304, "high": 0.1324, "low": 0.1212, "close": 0.1259, "volume": 9249097.1, "quote_volume": 1159249.18833}, "trend_line": 0.14937, "activity_lines": {"activity_5": 0.12946, "activity_10": 0.132087, "activity_20": 0.137604, "activity_30": 0.14284}, "fair_value": 0.295323, "trend_signal": 0, "relative_strength": -22.12141, "market_dynamics": -0.937015, "volatility": 2.80972, "volume_expansion": 39.89997, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.126, "high": 0.1286, "low": 0.1238, "close": 0.1243, "volume": 3491905.7, "quote_volume": 439065.09844}, "trend_line": 0.147713, "activity_lines": {"activity_5": 0.127527, "activity_10": 0.130176, "activity_20": 0.135767, "activity_30": 0.141223}, "fair_value": 0.291833, "trend_signal": 0, "relative_strength": -22.644178, "market_dynamics": -0.94905, "volatility": 2.731198, "volume_expansion": -45.339059, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1245, "high": 0.1259, "low": 0.1228, "close": 0.1238, "volume": 2137884.0, "quote_volume": 265184.53857}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.12584, "activity_10": 0.128458, "activity_20": 0.134051, "activity_30": 0.13968}, "fair_value": 0.28889, "trend_signal": 0, "relative_strength": -22.733653, "market_dynamics": -0.998729, "volatility": 2.568295, "volume_expansion": -64.745548, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1238, "high": 0.1304, "low": 0.1208, "close": 0.129, "volume": 14055344.0, "quote_volume": 1770771.82731}, "trend_line": 0.14511, "activity_lines": {"activity_5": 0.126353, "activity_10": 0.128065, "activity_20": 0.133003, "activity_30": 0.138571}, "fair_value": 0.285593, "trend_signal": 0, "relative_strength": -20.789404, "market_dynamics": -0.663392, "volatility": 2.752247, "volume_expansion": 128.65546, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1292, "high": 0.1629, "low": 0.1285, "close": 0.1355, "volume": 58595096.8, "quote_volume": 8162790.93322}, "trend_line": 0.144447, "activity_lines": {"activity_5": 0.129293, "activity_10": 0.129138, "activity_20": 0.132747, "activity_30": 0.137951}, "fair_value": 0.282217, "trend_signal": 0, "relative_strength": -15.903, "market_dynamics": -0.133684, "volatility": 3.023841, "volume_expansion": 586.633712, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1354, "high": 0.1407, "low": 0.1298, "close": 0.1402, "volume": 18333534.7, "quote_volume": 2449924.07293}, "trend_line": 0.14422, "activity_lines": {"activity_5": 0.13346, "activity_10": 0.131051, "activity_20": 0.133061, "activity_30": 0.137677}, "fair_value": 0.279044, "trend_signal": 0, "relative_strength": -15.96093, "market_dynamics": 0.494502, "volatility": 3.159887, "volume_expansion": 104.024776, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1403, "high": 0.141, "low": 0.1334, "close": 0.1339, "volume": 13105649.9, "quote_volume": 1790150.50097}, "trend_line": 0.143653, "activity_lines": {"activity_5": 0.134573, "activity_10": 0.1317, "activity_20": 0.132837, "activity_30": 0.137011}, "fair_value": 0.276421, "trend_signal": 0, "relative_strength": -18.052781, "market_dynamics": 1.016635, "volatility": 3.215608, "volume_expansion": 39.560952, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1338, "high": 0.1378, "low": 0.1329, "close": 0.1353, "volume": 14027950.5, "quote_volume": 1902184.81764}, "trend_line": 0.143137, "activity_lines": {"activity_5": 0.135513, "activity_10": 0.132542, "activity_20": 0.13282, "activity_30": 0.136472}, "fair_value": 0.27389, "trend_signal": 0, "relative_strength": -17.277388, "market_dynamics": 1.130562, "volatility": 3.239018, "volume_expansion": 41.12536, "expectation": {"probability": 42.1761, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1353, "high": 0.165, "low": 0.1347, "close": 0.1453, "volume": 40033219.2, "quote_volume": 5802529.45964}, "trend_line": 0.142217, "activity_lines": {"activity_5": 0.13902, "activity_10": 0.13512, "activity_20": 0.13383, "activity_30": 0.136611}, "fair_value": 0.271338, "trend_signal": 0, "relative_strength": -11.774338, "market_dynamics": 1.137683, "volatility": 3.296485, "volume_expansion": 239.969529, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1452, "high": 0.1481, "low": 0.1393, "close": 0.1442, "volume": 26928425.9, "quote_volume": 3864956.79481}, "trend_line": 0.141477, "activity_lines": {"activity_5": 0.141073, "activity_10": 0.137273, "activity_20": 0.13473, "activity_30": 0.136739}, "fair_value": 0.269053, "trend_signal": 0, "relative_strength": -11.868813, "market_dynamics": 1.145682, "volatility": 3.296912, "volume_expansion": 109.972325, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1444, "high": 0.1448, "low": 0.1294, "close": 0.1301, "volume": 25384987.4, "quote_volume": 3436227.12516}, "trend_line": 0.140447, "activity_lines": {"activity_5": 0.137847, "activity_10": 0.136611, "activity_20": 0.134259, "activity_30": 0.136005}, "fair_value": 0.266153, "trend_signal": 0, "relative_strength": -17.207324, "market_dynamics": 1.113912, "volatility": 4.199918, "volume_expansion": 84.335592, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1301, "high": 0.1382, "low": 0.1286, "close": 0.1373, "volume": 24296398.5, "quote_volume": 3200979.0736}, "trend_line": 0.139697, "activity_lines": {"activity_5": 0.137693, "activity_10": 0.137182, "activity_20": 0.134527, "activity_30": 0.135802}, "fair_value": 0.263594, "trend_signal": 0, "relative_strength": -16.240028, "market_dynamics": 1.120911, "volatility": 4.430402, "volume_expansion": 63.974907, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1372, "high": 0.1377, "low": 0.1283, "close": 0.1309, "volume": 31660958.8, "quote_volume": 4214590.39374}, "trend_line": 0.13873, "activity_lines": {"activity_5": 0.13518, "activity_10": 0.136353, "activity_20": 0.134198, "activity_30": 0.135235}, "fair_value": 0.260967, "trend_signal": 0, "relative_strength": -19.131918, "market_dynamics": 0.97281, "volatility": 4.603873, "volume_expansion": 95.586751, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1309, "high": 0.1352, "low": 0.1293, "close": 0.133, "volume": 41476829.5, "quote_volume": 5442346.47963}, "trend_line": 0.137647, "activity_lines": {"activity_5": 0.13366, "activity_10": 0.135776, "activity_20": 0.134135, "activity_30": 0.134865}, "fair_value": 0.258308, "trend_signal": 0, "relative_strength": -17.917743, "market_dynamics": 0.855653, "volatility": 4.5897, "volume_expansion": 137.142194, "expectation": {"probability": 41.9364, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.133, "high": 0.1452, "low": 0.1323, "close": 0.1434, "volume": 37861141.8, "quote_volume": 5258599.13534}, "trend_line": 0.137057, "activity_lines": {"activity_5": 0.136427, "activity_10": 0.137018, "activity_20": 0.135117, "activity_30": 0.135236}, "fair_value": 0.255991, "trend_signal": 0, "relative_strength": -11.285465, "market_dynamics": 0.961325, "volatility": 4.851314, "volume_expansion": 98.700686, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1434, "high": 0.1494, "low": 0.1403, "close": 0.1472, "volume": 402377199.3, "quote_volume": 58434745.28544}, "trend_line": 0.136857, "activity_lines": {"activity_5": 0.140513, "activity_10": 0.138807, "activity_20": 0.13642, "activity_30": 0.135891}, "fair_value": 0.253781, "trend_signal": 0, "relative_strength": -10.511556, "market_dynamics": 1.039094, "volatility": 4.822173, "volume_expansion": 930.971146, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1471, "high": 0.1731, "low": 0.141, "close": 0.1467, "volume": 1797455366.8, "quote_volume": 264801718.60074}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.143293, "activity_10": 0.140378, "activity_20": 0.137611, "activity_30": 0.136526}, "fair_value": 0.251293, "trend_signal": 0, "relative_strength": -8.575772, "market_dynamics": 1.188674, "volatility": 4.820591, "volume_expansion": 1296.73361, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1466, "high": 0.1471, "low": 0.1303, "close": 0.1317, "volume": 30212810.2, "quote_volume": 4187046.44449}, "trend_line": 0.136117, "activity_lines": {"activity_5": 0.140447, "activity_10": 0.138989, "activity_20": 0.137296, "activity_30": 0.136199}, "fair_value": 0.248859, "trend_signal": 1, "relative_strength": -15.151667, "market_dynamics": 1.049868, "volatility": 5.580318, "volume_expansion": -76.760018, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1318, "high": 0.1385, "low": 0.1312, "close": 0.1354, "volume": 11852638.1, "quote_volume": 1595843.78005}, "trend_line": 0.13583, "activity_lines": {"activity_5": 0.13878, "activity_10": 0.138338, "activity_20": 0.13733, "activity_30": 0.136153}, "fair_value": 0.246508, "trend_signal": 1, "relative_strength": -14.384911, "market_dynamics": 0.838503, "volatility": 5.473811, "volume_expansion": -90.910943, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1354, "high": 0.1383, "low": 0.1315, "close": 0.1349, "volume": 11356408.6, "quote_volume": 1533688.18482}, "trend_line": 0.13572, "activity_lines": {"activity_5": 0.136787, "activity_10": 0.137776, "activity_20": 0.137303, "activity_30": 0.136093}, "fair_value": 0.244365, "trend_signal": 1, "relative_strength": -14.53598, "market_dynamics": 0.558734, "volatility": 5.396183, "volume_expansion": -91.310731, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.135, "high": 0.1566, "low": 0.1346, "close": 0.1456, "volume": 69075069.9, "quote_volume": 10180086.09933}, "trend_line": 0.13586, "activity_lines": {"activity_5": 0.138927, "activity_10": 0.139329, "activity_20": 0.138275, "activity_30": 0.13673}, "fair_value": 0.24254, "trend_signal": 1, "relative_strength": -9.299699, "market_dynamics": 0.436328, "volatility": 5.622012, "volume_expansion": -48.330341, "expectation": {"probability": 39.899, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1456, "high": 0.1461, "low": 0.1406, "close": 0.1443, "volume": 17401790.5, "quote_volume": 2501549.23947}, "trend_line": 0.136007, "activity_lines": {"activity_5": 0.14074, "activity_10": 0.140364, "activity_20": 0.139029, "activity_30": 0.137275}, "fair_value": 0.240636, "trend_signal": 1, "relative_strength": -9.615358, "market_dynamics": 0.545001, "volatility": 5.637151, "volume_expansion": -87.05045, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1443, "high": 0.1568, "low": 0.1441, "close": 0.1513, "volume": 26489947.0, "quote_volume": 4029948.1295}, "trend_line": 0.136227, "activity_lines": {"activity_5": 0.145047, "activity_10": 0.142544, "activity_20": 0.140354, "activity_30": 0.138261}, "fair_value": 0.238869, "trend_signal": 1, "relative_strength": -3.749157, "market_dynamics": 0.641587, "volatility": 5.454306, "volume_expansion": -80.464502, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1514, "high": 0.1533, "low": 0.146, "close": 0.1479, "volume": 13732911.9, "quote_volume": 2047009.61806}, "trend_line": 0.136337, "activity_lines": {"activity_5": 0.146913, "activity_10": 0.143735, "activity_20": 0.141224, "activity_30": 0.139014}, "fair_value": 0.237307, "trend_signal": 1, "relative_strength": -5.702815, "market_dynamics": 0.773406, "volatility": 5.491067, "volume_expansion": -89.871208, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.148, "high": 0.1804, "low": 0.146, "close": 0.18, "volume": 83632450.9, "quote_volume": 13709229.52101}, "trend_line": 0.137847, "activity_lines": {"activity_5": 0.158647, "activity_10": 0.150491, "activity_20": 0.145062, "activity_30": 0.141831}, "fair_value": 0.235808, "trend_signal": 1, "relative_strength": 13.362929, "market_dynamics": 0.844238, "volatility": 7.099796, "volume_expansion": -38.880708, "expectation": {"probability": 35.3228, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1802, "high": 0.1813, "low": 0.1495, "close": 0.1549, "volume": 37444063.9, "quote_volume": 5989135.85151}, "trend_line": 0.138553, "activity_lines": {"activity_5": 0.159007, "activity_10": 0.152018, "activity_20": 0.146297, "activity_30": 0.142932}, "fair_value": 0.2343, "trend_signal": 1, "relative_strength": -0.470483, "market_dynamics": 0.871489, "volatility": 8.207417, "volume_expansion": -72.825329, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1549, "high": 0.1613, "low": 0.1516, "close": 0.1557, "volume": 16223893.4, "quote_volume": 2531920.69955}, "trend_line": 0.139393, "activity_lines": {"activity_5": 0.159013, "activity_10": 0.153551, "activity_20": 0.147539, "activity_30": 0.144038}, "fair_value": 0.232797, "trend_signal": 1, "relative_strength": 1.654645, "market_dynamics": 0.900371, "volatility": 8.050475, "volume_expansion": -88.238972, "expectation": {"probability": 35.6243, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1556, "high": 0.1561, "low": 0.1439, "close": 0.1466, "volume": 10184653.8, "quote_volume": 1543685.0793}, "trend_line": 0.13992, "activity_lines": {"activity_5": 0.155227, "activity_10": 0.153265, "activity_20": 0.14781, "activity_30": 0.144503}, "fair_value": 0.231178, "trend_signal": 1, "relative_strength": -3.303616, "market_dynamics": 0.844096, "volatility": 8.273168, "volume_expansion": -92.60664, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1467, "high": 0.15, "low": 0.1451, "close": 0.1474, "volume": 7889244.3, "quote_volume": 1164798.22487}, "trend_line": 0.140403, "activity_lines": {"activity_5": 0.15202, "activity_10": 0.152855, "activity_20": 0.148103, "activity_30": 0.144985}, "fair_value": 0.229521, "trend_signal": 1, "relative_strength": -3.242202, "market_dynamics": 0.640882, "volatility": 8.056012, "volume_expansion": -94.205342, "expectation": {"probability": 40.2993, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1475, "high": 0.151, "low": 0.1462, "close": 0.1482, "volume": 6199314.7, "quote_volume": 923863.33958}, "trend_line": 0.140997, "activity_lines": {"activity_5": 0.149113, "activity_10": 0.152371, "activity_20": 0.148462, "activity_30": 0.145488}, "fair_value": 0.227863, "trend_signal": 1, "relative_strength": -4.82071, "market_dynamics": 0.468371, "volatility": 8.034288, "volume_expansion": -95.411667, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1482, "high": 0.1492, "low": 0.1459, "close": 0.1478, "volume": 4641017.3, "quote_volume": 684021.96056}, "trend_line": 0.141727, "activity_lines": {"activity_5": 0.148193, "activity_10": 0.151573, "activity_20": 0.148765, "activity_30": 0.145927}, "fair_value": 0.226176, "trend_signal": 1, "relative_strength": -5.090974, "market_dynamics": 0.236169, "volatility": 8.033874, "volume_expansion": -96.538445, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1478, "high": 0.1481, "low": 0.1417, "close": 0.1439, "volume": 6050080.5, "quote_volume": 872940.87053}, "trend_line": 0.14238, "activity_lines": {"activity_5": 0.146447, "activity_10": 0.150025, "activity_20": 0.148611, "activity_30": 0.146068}, "fair_value": 0.224588, "trend_signal": 1, "relative_strength": -6.979542, "market_dynamics": 0.08683, "volatility": 7.542123, "volume_expansion": -95.456563, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1438, "high": 0.1489, "low": 0.142, "close": 0.1462, "volume": 6359869.9, "quote_volume": 931227.82502}, "trend_line": 0.143127, "activity_lines": {"activity_5": 0.146253, "activity_10": 0.148904, "activity_20": 0.148646, "activity_30": 0.146314}, "fair_value": 0.223034, "trend_signal": 1, "relative_strength": -6.621706, "market_dynamics": -0.03421, "volatility": 7.526733, "volume_expansion": -95.178112, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1463, "high": 0.1475, "low": 0.1443, "close": 0.1451, "volume": 5712234.3, "quote_volume": 833631.65559}, "trend_line": 0.143663, "activity_lines": {"activity_5": 0.14572, "activity_10": 0.147675, "activity_20": 0.148502, "activity_30": 0.146441}, "fair_value": 0.221584, "trend_signal": 1, "relative_strength": -8.114652, "market_dynamics": -0.150562, "volatility": 7.531703, "volume_expansion": -95.609608, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.145, "high": 0.1526, "low": 0.1443, "close": 0.1497, "volume": 7820208.3, "quote_volume": 1169384.60507}, "trend_line": 0.144137, "activity_lines": {"activity_5": 0.146873, "activity_10": 0.147333, "activity_20": 0.14874, "activity_30": 0.146831}, "fair_value": 0.220437, "trend_signal": 1, "relative_strength": -5.498636, "market_dynamics": -0.218733, "volatility": 7.305768, "volume_expansion": -93.91923, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1497, "high": 0.1625, "low": 0.1453, "close": 0.16, "volume": 24889324.4, "quote_volume": 3883609.73266}, "trend_line": 0.144797, "activity_lines": {"activity_5": 0.15136, "activity_10": 0.149415, "activity_20": 0.149928, "activity_30": 0.147854}, "fair_value": 0.219278, "trend_signal": 1, "relative_strength": 3.036826, "market_dynamics": -0.133706, "volatility": 7.475809, "volume_expansion": -77.317907, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.1614, "low": 0.1549, "close": 0.1607, "volume": 9503416.6, "quote_volume": 1503665.00396}, "trend_line": 0.14569, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.151531, "activity_20": 0.151121, "activity_30": 0.14888}, "fair_value": 0.21797, "trend_signal": 1, "relative_strength": 3.426212, "market_dynamics": -0.054291, "volatility": 7.399774, "volume_expansion": -53.262424, "expectation": {"probability": 39.2364, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1607, "high": 0.1695, "low": 0.1584, "close": 0.1597, "volume": 19499495.4, "quote_volume": 3220910.77535}, "trend_line": 0.146503, "activity_lines": {"activity_5": 0.15772, "activity_10": 0.153375, "activity_20": 0.152153, "activity_30": 0.149784}, "fair_value": 0.216766, "trend_signal": 1, "relative_strength": 2.337946, "market_dynamics": 0.083468, "volatility": 7.365415, "volume_expansion": -1.507262, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1597, "high": 0.1679, "low": 0.1572, "close": 0.1649, "volume": 13668309.6, "quote_volume": 2233846.97596}, "trend_line": 0.147157, "activity_lines": {"activity_5": 0.161007, "activity_10": 0.155925, "activity_20": 0.153547, "activity_30": 0.150971}, "fair_value": 0.215708, "trend_signal": 1, "relative_strength": 3.83623, "market_dynamics": 0.157045, "volatility": 4.664207, "volume_expansion": -31.275952, "expectation": {"probability": 40.2609, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.165, "high": 0.1659, "low": 0.1597, "close": 0.1651, "volume": 6641359.5, "quote_volume": 1082524.80155}, "trend_line": 0.147853, "activity_lines": {"activity_5": 0.16304, "activity_10": 0.158195, "activity_20": 0.15482, "activity_30": 0.152129}, "fair_value": 0.214673, "trend_signal": 1, "relative_strength": 4.682735, "market_dynamics": 0.306104, "volatility": 2.807127, "volume_expansion": -66.206777, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1651, "high": 0.1663, "low": 0.1524, "close": 0.1553, "volume": 7598894.3, "quote_volume": 1209099.00862}, "trend_line": 0.148693, "activity_lines": {"activity_5": 0.16078, "activity_10": 0.158375, "activity_20": 0.155015, "activity_30": 0.152609}, "fair_value": 0.213737, "trend_signal": 1, "relative_strength": 0.147195, "market_dynamics": 0.314655, "volatility": 3.259169, "volume_expansion": -54.165888, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1554, "high": 0.1607, "low": 0.1477, "close": 0.1495, "volume": 8883960.3, "quote_volume": 1373428.0599}, "trend_line": 0.1491, "activity_lines": {"activity_5": 0.1569, "activity_10": 0.157364, "activity_20": 0.154611, "activity_30": 0.152661}, "fair_value": 0.212733, "trend_signal": 1, "relative_strength": -1.997119, "market_dynamics": 0.253298, "volatility": 3.024121, "volume_expansion": -45.001966, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1494, "high": 0.1565, "low": 0.1464, "close": 0.1526, "volume": 5118383.2, "quote_volume": 776610.61157}, "trend_line": 0.149823, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.156815, "activity_20": 0.154479, "activity_30": 0.152887}, "fair_value": 0.211726, "trend_signal": 1, "relative_strength": -2.046344, "market_dynamics": 0.272492, "volatility": 3.062472, "volume_expansion": -66.068939, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1526, "high": 0.1546, "low": 0.1388, "close": 0.1443, "volume": 12402243.9, "quote_volume": 1792800.64341}, "trend_line": 0.1502, "activity_lines": {"activity_5": 0.150407, "activity_10": 0.15464, "activity_20": 0.153549, "activity_30": 0.152531}, "fair_value": 0.210655, "trend_signal": 1, "relative_strength": -4.908495, "market_dynamics": -0.145435, "volatility": 3.397073, "volume_expansion": -17.418138, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1442, "high": 0.1444, "low": 0.1344, "close": 0.1402, "volume": 7947956.4, "quote_volume": 1111940.37249}, "trend_line": 0.150093, "activity_lines": {"activity_5": 0.14602, "activity_10": 0.151735, "activity_20": 0.152246, "activity_30": 0.151885}, "fair_value": 0.209648, "trend_signal": 0, "relative_strength": -6.248978, "market_dynamics": -0.515899, "volatility": 3.468303, "volume_expansion": -29.250224, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1401, "high": 0.1418, "low": 0.1318, "close": 0.1356, "volume": 5264879.3, "quote_volume": 725969.68803}, "trend_line": 0.149707, "activity_lines": {"activity_5": 0.14176, "activity_10": 0.148165, "activity_20": 0.150695, "activity_30": 0.15095}, "fair_value": 0.208662, "trend_signal": 0, "relative_strength": -8.193424, "market_dynamics": -0.871599, "volatility": 3.502799, "volume_expansion": -45.299597, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1356, "high": 0.1386, "low": 0.1331, "close": 0.1379, "volume": 4126451.7, "quote_volume": 559505.72148}, "trend_line": 0.149413, "activity_lines": {"activity_5": 0.13958, "activity_10": 0.145458, "activity_20": 0.149454, "activity_30": 0.150189}, "fair_value": 0.207676, "trend_signal": 0, "relative_strength": -5.858069, "market_dynamics": -1.227024, "volatility": 3.506799, "volume_expansion": -54.252528, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1379, "high": 0.139, "low": 0.1342, "close": 0.1346, "volume": 3741023.8, "quote_volume": 510588.86747}, "trend_line": 0.14951, "activity_lines": {"activity_5": 0.137073, "activity_10": 0.142565, "activity_20": 0.147984, "activity_30": 0.149233}, "fair_value": 0.2068, "trend_signal": 0, "relative_strength": -7.66563, "market_dynamics": -1.374332, "volatility": 3.545319, "volume_expansion": -56.989262, "expectation": {"probability": 47.5772, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1347, "high": 0.1513, "low": 0.1339, "close": 0.1463, "volume": 13095830.3, "quote_volume": 1884265.52164}, "trend_line": 0.149873, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.142256, "activity_20": 0.147686, "activity_30": 0.149026}, "fair_value": 0.206142, "trend_signal": 0, "relative_strength": -0.477265, "market_dynamics": -1.163546, "volatility": 4.179164, "volume_expansion": 46.187981, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1463, "high": 0.1703, "low": 0.1461, "close": 0.1572, "volume": 77644575.7, "quote_volume": 12306008.6415}, "trend_line": 0.150617, "activity_lines": {"activity_5": 0.14576, "activity_10": 0.144267, "activity_20": 0.14843, "activity_30": 0.149498}, "fair_value": 0.205474, "trend_signal": 0, "relative_strength": 6.777615, "market_dynamics": -0.757777, "volatility": 4.24895, "volume_expansion": 519.645873, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1571, "high": 0.1627, "low": 0.1431, "close": 0.144, "volume": 23356628.4, "quote_volume": 3620004.42431}, "trend_line": 0.150563, "activity_lines": {"activity_5": 0.14632, "activity_10": 0.144022, "activity_20": 0.147875, "activity_30": 0.149072}, "fair_value": 0.204874, "trend_signal": 0, "relative_strength": 0.540424, "market_dynamics": -0.571382, "volatility": 4.757225, "volume_expansion": 73.445595, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1441, "high": 0.1541, "low": 0.1375, "close": 0.1511, "volume": 10417837.8, "quote_volume": 1516623.59953}, "trend_line": 0.15079, "activity_lines": {"activity_5": 0.148687, "activity_10": 0.145273, "activity_20": 0.148014, "activity_30": 0.149106}, "fair_value": 0.204372, "trend_signal": 0, "relative_strength": 3.773911, "market_dynamics": -0.285907, "volatility": 4.971186, "volume_expansion": -23.872059, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1511, "high": 0.1621, "low": 0.1485, "close": 0.1516, "volume": 17746958.5, "quote_volume": 2786824.22933}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.15034, "activity_10": 0.146585, "activity_20": 0.148167, "activity_30": 0.149158}, "fair_value": 0.203667, "trend_signal": 0, "relative_strength": 3.604899, "market_dynamics": -0.227173, "volatility": 4.879149, "volume_expansion": 24.505123, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1516, "high": 0.1576, "low": 0.1508, "close": 0.1539, "volume": 7718314.5, "quote_volume": 1192511.92088}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.151627, "activity_10": 0.148335, "activity_20": 0.148512, "activity_30": 0.149358}, "fair_value": 0.202997, "trend_signal": 0, "relative_strength": 4.684839, "market_dynamics": -0.295622, "volatility": 4.904622, "volume_expansion": -46.229958, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1538, "high": 0.1547, "low": 0.1443, "close": 0.1464, "volume": 8539556.6, "quote_volume": 1279267.37959}, "trend_line": 0.14988, "activity_lines": {"activity_5": 0.149907, "activity_10": 0.148545, "activity_20": 0.148102, "activity_30": 0.149062}, "fair_value": 0.202354, "trend_signal": 0, "relative_strength": 1.318092, "market_dynamics": -0.175388, "volatility": 4.825663, "volume_expansion": -40.657426, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1466, "high": 0.1508, "low": 0.1384, "close": 0.1399, "volume": 5945597.9, "quote_volume": 865358.01407}, "trend_line": 0.14938, "activity_lines": {"activity_5": 0.14674, "activity_10": 0.147462, "activity_20": 0.147088, "activity_30": 0.148418}, "fair_value": 0.201553, "trend_signal": 0, "relative_strength": -1.265157, "market_dynamics": -0.208642, "volatility": 4.864723, "volume_expansion": -55.772068, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1399, "high": 0.1406, "low": 0.1302, "close": 0.135, "volume": 9101702.7, "quote_volume": 1222545.01202}, "trend_line": 0.14869, "activity_lines": {"activity_5": 0.142213, "activity_10": 0.145409, "activity_20": 0.145703, "activity_30": 0.14749}, "fair_value": 0.200358, "trend_signal": 0, "relative_strength": -3.516061, "market_dynamics": -0.36429, "volatility": 4.877811, "volume_expansion": -32.19322, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.1394, "low": 0.13, "close": 0.1372, "volume": 11796688.1, "quote_volume": 1585063.63481}, "trend_line": 0.148377, "activity_lines": {"activity_5": 0.139493, "activity_10": 0.143809, "activity_20": 0.14465, "activity_30": 0.146749}, "fair_value": 0.198853, "trend_signal": 0, "relative_strength": -1.653316, "market_dynamics": -0.425826, "volatility": 4.730289, "volume_expansion": -9.519735, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1373, "high": 0.1575, "low": 0.137, "close": 0.1445, "volume": 31692943.1, "quote_volume": 4707651.87622}, "trend_line": 0.14828, "activity_lines": {"activity_5": 0.140167, "activity_10": 0.143489, "activity_20": 0.1444, "activity_30": 0.146499}, "fair_value": 0.197596, "trend_signal": 0, "relative_strength": 2.910847, "market_dynamics": -0.277758, "volatility": 4.875564, "volume_expansion": 127.367387, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1445, "high": 0.1472, "low": 0.1373, "close": 0.1409, "volume": 13658357.3, "quote_volume": 1949690.22033}, "trend_line": 0.148037, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.142547, "activity_20": 0.143904, "activity_30": 0.146023}, "fair_value": 0.19599, "trend_signal": 0, "relative_strength": 0.604739, "market_dynamics": -0.16515, "volatility": 4.837833, "volume_expansion": -4.419766, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.141, "high": 0.1453, "low": 0.1337, "close": 0.1381, "volume": 6754825.3, "quote_volume": 935784.45597}, "trend_line": 0.147713, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.141393, "activity_20": 0.143256, "activity_30": 0.145382}, "fair_value": 0.194337, "trend_signal": 0, "relative_strength": 1.793022, "market_dynamics": -0.047161, "volatility": 4.859796, "volume_expansion": -52.590184, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1381, "high": 0.1388, "low": 0.1259, "close": 0.1293, "volume": 9208944.0, "quote_volume": 1223038.4403}, "trend_line": 0.147227, "activity_lines": {"activity_5": 0.13652, "activity_10": 0.138745, "activity_20": 0.141852, "activity_30": 0.144194}, "fair_value": 0.192758, "trend_signal": 0, "relative_strength": 1.980693, "market_dynamics": -0.241432, "volatility": 5.108886, "volume_expansion": -35.439191, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1293, "high": 0.1397, "low": 0.1282, "close": 0.1353, "volume": 7415735.5, "quote_volume": 1002311.1564}, "trend_line": 0.146863, "activity_lines": {"activity_5": 0.13562, "activity_10": 0.137585, "activity_20": 0.141116, "activity_30": 0.143424}, "fair_value": 0.190917, "trend_signal": 0, "relative_strength": 10.765502, "market_dynamics": -0.622539, "volatility": 4.697594, "volume_expansion": -48.426097, "expectation": {"probability": 43.3021, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1352, "high": 0.1375, "low": 0.1178, "close": 0.1195, "volume": 14256827.5, "quote_volume": 1769857.06083}, "trend_line": 0.14601, "activity_lines": {"activity_5": 0.12958, "activity_10": 0.133849, "activity_20": 0.138958, "activity_30": 0.141659}, "fair_value": 0.189213, "trend_signal": 0, "relative_strength": -1.801558, "market_dynamics": -0.998845, "volatility": 4.975712, "volume_expansion": -1.483972, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1195, "high": 0.1201, "low": 0.1002, "close": 0.1073, "volume": 16917351.5, "quote_volume": 1833785.61144}, "trend_line": 0.144597, "activity_lines": {"activity_5": 0.12114, "activity_10": 0.12852, "activity_20": 0.135755, "activity_30": 0.139161}, "fair_value": 0.187675, "trend_signal": 0, "relative_strength": -7.732843, "market_dynamics": -1.252323, "volatility": 5.165296, "volume_expansion": 13.386683, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1073, "high": 0.109, "low": 0.0982, "close": 0.1016, "volume": 7674423.4, "quote_volume": 786901.7922}, "trend_line": 0.14265, "activity_lines": {"activity_5": 0.11304, "activity_10": 0.122865, "activity_20": 0.132167, "activity_30": 0.136387}, "fair_value": 0.186095, "trend_signal": 0, "relative_strength": -12.291051, "market_dynamics": -1.373567, "volatility": 4.856233, "volume_expansion": -48.975042, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1017, "high": 0.1063, "low": 0.0982, "close": 0.1018, "volume": 10942612.6, "quote_volume": 1122473.95078}, "trend_line": 0.140687, "activity_lines": {"activity_5": 0.10744, "activity_10": 0.117944, "activity_20": 0.128759, "activity_30": 0.133752}, "fair_value": 0.184425, "trend_signal": 0, "relative_strength": -15.25693, "market_dynamics": -1.459566, "volatility": 4.850429, "volume_expansion": -28.857857, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1019, "high": 0.107, "low": 0.0987, "close": 0.1018, "volume": 10597475.3, "quote_volume": 1089865.86965}, "trend_line": 0.138757, "activity_lines": {"activity_5": 0.103673, "activity_10": 0.113625, "activity_20": 0.125523, "activity_30": 0.131243}, "fair_value": 0.182797, "trend_signal": 0, "relative_strength": -14.670176, "market_dynamics": -1.445466, "volatility": 4.77169, "volume_expansion": -32.603867, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1018, "high": 0.1043, "low": 0.098, "close": 0.1012, "volume": 13500485.7, "quote_volume": 1368304.83097}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.10194, "activity_10": 0.109842, "activity_20": 0.122387, "activity_30": 0.12882}, "fair_value": 0.181181, "trend_signal": 0, "relative_strength": -13.045607, "market_dynamics": -1.42208, "volatility": 4.765719, "volume_expansion": -14.252099, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1012, "high": 0.1108, "low": 0.0993, "close": 0.1015, "volume": 34844556.8, "quote_volume": 3692202.05981}, "trend_line": 0.134513, "activity_lines": {"activity_5": 0.101527, "activity_10": 0.1069, "activity_20": 0.119493, "activity_30": 0.126553}, "fair_value": 0.179613, "trend_signal": 0, "relative_strength": -12.357171, "market_dynamics": -1.263042, "volatility": 4.783038, "volume_expansion": 156.127279, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1016, "high": 0.1157, "low": 0.1016, "close": 0.1102, "volume": 29559309.2, "quote_volume": 3259765.15632}, "trend_line": 0.13301, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.106256, "activity_20": 0.117694, "activity_30": 0.124985}, "fair_value": 0.178065, "trend_signal": 0, "relative_strength": -7.957865, "market_dynamics": -1.032251, "volatility": 5.496223, "volume_expansion": 112.434911, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1101, "high": 0.1136, "low": 0.1074, "close": 0.1082, "volume": 12455275.6, "quote_volume": 1382800.97621}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.106033, "activity_10": 0.105756, "activity_20": 0.115865, "activity_30": 0.123384}, "fair_value": 0.176678, "trend_signal": 0, "relative_strength": -9.502489, "market_dynamics": -0.884213, "volatility": 5.437041, "volume_expansion": -11.137823, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1083, "high": 0.1139, "low": 0.1074, "close": 0.1119, "volume": 7973120.1, "quote_volume": 880581.59733}, "trend_line": 0.130277, "activity_lines": {"activity_5": 0.108473, "activity_10": 0.106313, "activity_20": 0.114592, "activity_30": 0.122111}, "fair_value": 0.17539, "trend_signal": 0, "relative_strength": -7.563203, "market_dynamics": -0.73105, "volatility": 5.285869, "volume_expansion": -41.060808, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1118, "high": 0.1131, "low": 0.1052, "close": 0.1123, "volume": 15576978.1, "quote_volume": 1693960.8494}, "trend_line": 0.12921, "activity_lines": {"activity_5": 0.110373, "activity_10": 0.107367, "activity_20": 0.113547, "activity_30": 0.120951}, "fair_value": 0.174074, "trend_signal": 0, "relative_strength": -8.924065, "market_dynamics": -0.534382, "volatility": 5.304994, "volume_expansion": 11.898447, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.1123, "high": 0.1167, "low": 0.1099, "close": 0.1118, "volume": 11342276.1, "quote_volume": 1283892.41784}, "trend_line": 0.128263, "activity_lines": {"activity_5": 0.111367, "activity_10": 0.108462, "activity_20": 0.112652, "activity_30": 0.119828}, "fair_value": 0.172681, "trend_signal": 0, "relative_strength": -9.877611, "market_dynamics": -0.431155, "volatility": 5.308971, "volume_expansion": -19.333915, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.1118, "high": 0.1188, "low": 0.1087, "close": 0.1143, "volume": 14201200.9, "quote_volume": 1611366.73116}, "trend_line": 0.127553, "activity_lines": {"activity_5": 0.112507, "activity_10": 0.109929, "activity_20": 0.11216, "activity_30": 0.118927}, "fair_value": 0.171415, "trend_signal": 0, "relative_strength": -6.787141, "market_dynamics": -0.130851, "volatility": 5.189171, "volume_expansion": -1.881732, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.1144, "high": 0.1181, "low": 0.1111, "close": 0.115, "volume": 10757019.4, "quote_volume": 1234480.94315}, "trend_line": 0.12679, "activity_lines": {"activity_5": 0.113607, "activity_10": 0.111293, "activity_20": 0.111857, "activity_30": 0.118117}, "fair_value": 0.170112, "trend_signal": 0, "relative_strength": -4.021796, "market_dynamics": 0.097992, "volatility": 4.990875, "volume_expansion": -26.100696, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.115, "high": 0.1161, "low": 0.1038, "close": 0.1114, "volume": 11870782.1, "quote_volume": 1312373.68205}, "trend_line": 0.126017, "activity_lines": {"activity_5": 0.113053, "activity_10": 0.111762, "activity_20": 0.111306, "activity_30": 0.117124}, "fair_value": 0.168722, "trend_signal": 0, "relative_strength": -4.505328, "market_dynamics": 0.248655, "volatility": 4.092391, "volume_expansion": -18.470043, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1114, "high": 0.1147, "low": 0.1074, "close": 0.1088, "volume": 6833802.9, "quote_volume": 754871.55965}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.111584, "activity_20": 0.11063, "activity_30": 0.116014}, "fair_value": 0.167341, "trend_signal": 0, "relative_strength": -7.279105, "market_dynamics": 0.36124, "volatility": 3.137267, "volume_expansion": -48.683878, "expectation": {"probability": 46.0252, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1088, "high": 0.1154, "low": 0.1086, "close": 0.1114, "volume": 9046909.5, "quote_volume": 1015301.44664}, "trend_line": 0.12324, "activity_lines": {"activity_5": 0.11138, "activity_10": 0.11174, "activity_20": 0.110372, "activity_30": 0.115151}, "fair_value": 0.166174, "trend_signal": 0, "relative_strength": -5.979009, "market_dynamics": 0.384597, "volatility": 2.787434, "volume_expansion": -30.868356, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1114, "high": 0.1123, "low": 0.106, "close": 0.1061, "volume": 4933436.7, "quote_volume": 539055.29996}, "trend_line": 0.121977, "activity_lines": {"activity_5": 0.109353, "activity_10": 0.110753, "activity_20": 0.10975, "activity_30": 0.114045}, "fair_value": 0.164933, "trend_signal": 0, "relative_strength": -8.815054, "market_dynamics": 0.383092, "volatility": 3.122868, "volume_expansion": -62.03713, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1062, "high": 0.1097, "low": 0.1002, "close": 0.1012, "volume": 8166597.8, "quote_volume": 860755.25055}, "trend_line": 0.120313, "activity_lines": {"activity_5": 0.10624, "activity_10": 0.108949, "activity_20": 0.108813, "activity_30": 0.112705}, "fair_value": 0.163668, "trend_signal": 0, "relative_strength": -13.704907, "market_dynamics": 0.268724, "volatility": 3.375457, "volume_expansion": -36.904868, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1011, "high": 0.1032, "low": 0.0973, "close": 0.1029, "volume": 12215078.3, "quote_volume": 1227145.83594}, "trend_line": 0.11869, "activity_lines": {"activity_5": 0.104613, "activity_10": 0.107582, "activity_20": 0.108172, "activity_30": 0.111582}, "fair_value": 0.162543, "trend_signal": 0, "relative_strength": -10.233011, "market_dynamics": 0.204822, "volatility": 3.397014, "volume_expansion": -7.344136, "expectation": {"probability": 43.5253, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1028, "high": 0.1158, "low": 0.097, "close": 0.1044, "volume": 45839757.7, "quote_volume": 5006164.45436}, "trend_line": 0.11704, "activity_lines": {"activity_5": 0.104053, "activity_10": 0.106651, "activity_20": 0.107829, "activity_30": 0.11066}, "fair_value": 0.161322, "trend_signal": 0, "relative_strength": -6.333775, "market_dynamics": 0.19942, "volatility": 3.413085, "volume_expansion": 210.516501, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1045, "high": 0.107, "low": 0.0938, "close": 0.0971, "volume": 14505957.4, "quote_volume": 1468460.29315}, "trend_line": 0.115397, "activity_lines": {"activity_5": 0.101353, "activity_10": 0.104536, "activity_20": 0.106861, "activity_30": 0.109373}, "fair_value": 0.160208, "trend_signal": 0, "relative_strength": -10.8182, "market_dynamics": -0.001242, "volatility": 3.03864, "volume_expansion": -0.92813, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0972, "high": 0.0976, "low": 0.0898, "close": 0.0948, "volume": 19401195.2, "quote_volume": 1821925.34734}, "trend_line": 0.113893, "activity_lines": {"activity_5": 0.09884, "activity_10": 0.102271, "activity_20": 0.105724, "activity_30": 0.108044}, "fair_value": 0.159063, "trend_signal": 0, "relative_strength": -13.171942, "market_dynamics": -0.13127, "volatility": 3.054471, "volume_expansion": 27.403148, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0947, "high": 0.0967, "low": 0.0931, "close": 0.0938, "volume": 7609823.1, "quote_volume": 721141.57305}, "trend_line": 0.11252, "activity_lines": {"activity_5": 0.096747, "activity_10": 0.100178, "activity_20": 0.104523, "activity_30": 0.106748}, "fair_value": 0.15794, "trend_signal": 0, "relative_strength": -13.738651, "market_dynamics": -0.407811, "volatility": 2.810949, "volume_expansion": -49.475173, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0939, "high": 0.0972, "low": 0.0897, "close": 0.0919, "volume": 8689691.7, "quote_volume": 817322.63624}, "trend_line": 0.11101, "activity_lines": {"activity_5": 0.094513, "activity_10": 0.098125, "activity_20": 0.10318, "activity_30": 0.105418}, "fair_value": 0.156784, "trend_signal": 0, "relative_strength": -14.429333, "market_dynamics": -0.779692, "volatility": 2.782768, "volume_expansion": -41.937744, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0918, "high": 0.0953, "low": 0.0907, "close": 0.093, "volume": 8172709.1, "quote_volume": 762020.7399}, "trend_line": 0.109293, "activity_lines": {"activity_5": 0.09338, "activity_10": 0.096627, "activity_20": 0.101989, "activity_30": 0.104256}, "fair_value": 0.155524, "trend_signal": 0, "relative_strength": -13.964103, "market_dynamics": -0.858264, "volatility": 2.853503, "volume_expansion": -44.402484, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0932, "high": 0.0932, "low": 0.0879, "close": 0.0894, "volume": 7839382.1, "quote_volume": 706410.03499}, "trend_line": 0.107577, "activity_lines": {"activity_5": 0.091807, "activity_10": 0.094762, "activity_20": 0.100493, "activity_30": 0.102972}, "fair_value": 0.154031, "trend_signal": 0, "relative_strength": -14.570956, "market_dynamics": -0.982302, "volatility": 2.749866, "volume_expansion": -41.275904, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0894, "high": 0.0921, "low": 0.0868, "close": 0.0901, "volume": 10088770.7, "quote_volume": 903278.4648}, "trend_line": 0.105977, "activity_lines": {"activity_5": 0.09098, "activity_10": 0.093424, "activity_20": 0.099122, "activity_30": 0.101845}, "fair_value": 0.152647, "trend_signal": 0, "relative_strength": -15.449393, "market_dynamics": -0.963601, "volatility": 2.760447, "volume_expansion": -18.48109, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0901, "high": 0.0983, "low": 0.089, "close": 0.0953, "volume": 10679253.7, "quote_volume": 1003032.3901}, "trend_line": 0.104843, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.093322, "activity_20": 0.098342, "activity_30": 0.101156}, "fair_value": 0.151333, "trend_signal": 0, "relative_strength": -12.353336, "market_dynamics": -0.808237, "volatility": 3.323074, "volume_expansion": -13.086261, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0952, "high": 0.1022, "low": 0.0951, "close": 0.0983, "volume": 9092247.9, "quote_volume": 893897.21462}, "trend_line": 0.10361, "activity_lines": {"activity_5": 0.09432, "activity_10": 0.093873, "activity_20": 0.09791, "activity_30": 0.100734}, "fair_value": 0.149967, "trend_signal": 0, "relative_strength": -10.724079, "market_dynamics": -0.59462, "volatility": 3.468857, "volume_expansion": -26.337664, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0982, "high": 0.1001, "low": 0.0957, "close": 0.1001, "volume": 3307209.5, "quote_volume": 323974.67226}, "trend_line": 0.102963, "activity_lines": {"activity_5": 0.096613, "activity_10": 0.094835, "activity_20": 0.097713, "activity_30": 0.100507}, "fair_value": 0.148803, "trend_signal": 0, "relative_strength": -9.600562, "market_dynamics": -0.295655, "volatility": 3.436594, "volume_expansion": -71.804717, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1, "high": 0.1001, "low": 0.0944, "close": 0.0953, "volume": 5542500.7, "quote_volume": 532281.74}, "trend_line": 0.102563, "activity_lines": {"activity_5": 0.096833, "activity_10": 0.095002, "activity_20": 0.097117, "activity_30": 0.100013}, "fair_value": 0.147642, "trend_signal": 0, "relative_strength": -14.257938, "market_dynamics": -0.03596, "volatility": 3.439774, "volume_expansion": -51.550154, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0953, "high": 0.1009, "low": 0.0903, "close": 0.0987, "volume": 6681067.1, "quote_volume": 635430.5769}, "trend_line": 0.102467, "activity_lines": {"activity_5": 0.097793, "activity_10": 0.09582, "activity_20": 0.096924, "activity_30": 0.099764}, "fair_value": 0.146683, "trend_signal": 0, "relative_strength": -11.466791, "market_dynamics": 0.224297, "volatility": 3.420424, "volume_expansion": -39.612503, "expectation": {"probability": 44.383, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0987, "high": 0.0996, "low": 0.0924, "close": 0.093, "volume": 7824854.3, "quote_volume": 752791.89747}, "trend_line": 0.102173, "activity_lines": {"activity_5": 0.09628, "activity_10": 0.095531, "activity_20": 0.096262, "activity_30": 0.099153}, "fair_value": 0.145771, "trend_signal": 0, "relative_strength": -15.381966, "market_dynamics": 0.314062, "volatility": 3.670047, "volume_expansion": -28.324471, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0931, "high": 0.0982, "low": 0.0912, "close": 0.0949, "volume": 11613452.8, "quote_volume": 1101965.8393}, "trend_line": 0.101943, "activity_lines": {"activity_5": 0.095553, "activity_10": 0.095602, "activity_20": 0.095886, "activity_30": 0.098684}, "fair_value": 0.144826, "trend_signal": 0, "relative_strength": -11.942707, "market_dynamics": 0.462929, "volatility": 3.697074, "volume_expansion": 6.504548, "expectation": {"probability": 44.383, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0948, "high": 0.0977, "low": 0.0934, "close": 0.094, "volume": 5271007.3, "quote_volume": 502935.66197}, "trend_line": 0.101703, "activity_lines": {"activity_5": 0.094753, "activity_10": 0.095455, "activity_20": 0.095502, "activity_30": 0.098171}, "fair_value": 0.143953, "trend_signal": 0, "relative_strength": -13.782942, "market_dynamics": 0.542869, "volatility": 3.252795, "volume_expansion": -51.311793, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.094, "high": 0.0996, "low": 0.0937, "close": 0.0992, "volume": 4357551.1, "quote_volume": 419501.1056}, "trend_line": 0.101627, "activity_lines": {"activity_5": 0.096093, "activity_10": 0.096235, "activity_20": 0.095685, "activity_30": 0.09801}, "fair_value": 0.143149, "trend_signal": 0, "relative_strength": -10.128537, "market_dynamics": 0.576142, "volatility": 3.499809, "volume_expansion": -58.858336, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0991, "high": 0.1036, "low": 0.0961, "close": 0.0964, "volume": 8249324.4, "quote_volume": 819262.28344}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.09624, "activity_10": 0.096327, "activity_20": 0.095659, "activity_30": 0.097672}, "fair_value": 0.142561, "trend_signal": 0, "relative_strength": -11.825672, "market_dynamics": 0.70652, "volatility": 3.58047, "volume_expansion": -23.314684, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0965, "high": 0.1003, "low": 0.0938, "close": 0.0943, "volume": 5727923.8, "quote_volume": 556851.59721}, "trend_line": 0.100703, "activity_lines": {"activity_5": 0.09584, "activity_10": 0.095924, "activity_20": 0.095479, "activity_30": 0.097229}, "fair_value": 0.141844, "trend_signal": 0, "relative_strength": -13.160657, "market_dynamics": 0.64156, "volatility": 3.587647, "volume_expansion": -46.143037, "expectation": {"probability": 47.2891, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0945, "high": 0.097, "low": 0.0917, "close": 0.0927, "volume": 4631797.4, "quote_volume": 436518.9564}, "trend_line": 0.100063, "activity_lines": {"activity_5": 0.09482, "activity_10": 0.095247, "activity_20": 0.095179, "activity_30": 0.096713}, "fair_value": 0.141138, "trend_signal": 0, "relative_strength": -12.239027, "market_dynamics": 0.587606, "volatility": 3.610348, "volume_expansion": -54.839375, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0928, "high": 0.0954, "low": 0.0921, "close": 0.0938, "volume": 3706999.9, "quote_volume": 346475.24834}, "trend_line": 0.099447, "activity_lines": {"activity_5": 0.094313, "activity_10": 0.094873, "activity_20": 0.095033, "activity_30": 0.096309}, "fair_value": 0.140498, "trend_signal": 0, "relative_strength": -14.385138, "market_dynamics": 0.482352, "volatility": 3.450215, "volume_expansion": -54.513307, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0938, "high": 0.0977, "low": 0.093, "close": 0.0968, "volume": 7236009.3, "quote_volume": 689182.01935}, "trend_line": 0.098947, "activity_lines": {"activity_5": 0.09482, "activity_10": 0.095158, "activity_20": 0.095223, "activity_30": 0.096138}, "fair_value": 0.139869, "trend_signal": 0, "relative_strength": -10.773219, "market_dynamics": 0.532611, "volatility": 3.524475, "volume_expansion": -7.065495, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0969, "high": 0.097, "low": 0.0904, "close": 0.0906, "volume": 7197967.9, "quote_volume": 673182.81821}, "trend_line": 0.098157, "activity_lines": {"activity_5": 0.09342, "activity_10": 0.094289, "activity_20": 0.094824, "activity_30": 0.0956}, "fair_value": 0.139244, "trend_signal": 0, "relative_strength": -14.717562, "market_dynamics": 0.428487, "volatility": 3.635681, "volume_expansion": 0.306449, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0906, "high": 0.0933, "low": 0.0869, "close": 0.0917, "volume": 9078472.7, "quote_volume": 819159.84379}, "trend_line": 0.09738, "activity_lines": {"activity_5": 0.092773, "activity_10": 0.093767, "activity_20": 0.09455, "activity_30": 0.095183}, "fair_value": 0.13862, "trend_signal": 0, "relative_strength": -13.324638, "market_dynamics": 0.454293, "volatility": 3.537706, "volume_expansion": 25.23051, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0918, "high": 0.0919, "low": 0.0878, "close": 0.0898, "volume": 2989488.3, "quote_volume": 266900.74073}, "trend_line": 0.09666, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.092924, "activity_20": 0.094104, "activity_30": 0.094694}, "fair_value": 0.137923, "trend_signal": 0, "relative_strength": -15.818807, "market_dynamics": 0.239542, "volatility": 3.501983, "volume_expansion": -57.074715, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0898, "high": 0.0911, "low": 0.0884, "close": 0.0898, "volume": 2362902.5, "quote_volume": 211252.99747}, "trend_line": 0.096027, "activity_lines": {"activity_5": 0.090753, "activity_10": 0.092173, "activity_20": 0.093669, "activity_30": 0.094252}, "fair_value": 0.137194, "trend_signal": 0, "relative_strength": -15.231326, "market_dynamics": -0.143065, "volatility": 3.31528, "volume_expansion": -64.594926, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0894, "high": 0.0937, "low": 0.0874, "close": 0.0921, "volume": 5938070.5, "quote_volume": 541479.73254}, "trend_line": 0.095383, "activity_lines": {"activity_5": 0.090873, "activity_10": 0.091916, "activity_20": 0.093468, "activity_30": 0.093998}, "fair_value": 0.136433, "trend_signal": 0, "relative_strength": -13.305492, "market_dynamics": -0.175728, "volatility": 3.239192, "volume_expansion": -9.739905, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.092, "high": 0.0957, "low": 0.0915, "close": 0.0938, "volume": 5448789.7, "quote_volume": 509892.26777}, "trend_line": 0.094973, "activity_lines": {"activity_5": 0.091873, "activity_10": 0.092098, "activity_20": 0.093416, "activity_30": 0.093896}, "fair_value": 0.135735, "trend_signal": 0, "relative_strength": -12.868329, "market_dynamics": -0.171069, "volatility": 2.921713, "volume_expansion": -14.149627, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0937, "high": 0.0951, "low": 0.0918, "close": 0.0936, "volume": 2230757.8, "quote_volume": 207752.88603}, "trend_line": 0.09472, "activity_lines": {"activity_5": 0.092593, "activity_10": 0.092291, "activity_20": 0.093328, "activity_30": 0.093808}, "fair_value": 0.135026, "trend_signal": 0, "relative_strength": -11.929066, "market_dynamics": -0.022196, "volatility": 2.872128, "volume_expansion": -62.346392, "expectation": {"probability": 47.4104, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0894, "high": 0.0957, "low": 0.0874, "close": 0.0936, "volume": 13617618.0, "summary": "AVNT closed the week at 0.0936 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0945, "high": 0.0977, "low": 0.0869, "close": 0.0898, "volume": 37203638.0, "summary": "AVNT closed the week at 0.0898 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0953, "high": 0.1036, "low": 0.0903, "close": 0.0943, "volume": 49725180.8, "summary": "AVNT closed the week at 0.0943 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0918, "high": 0.1022, "low": 0.0868, "close": 0.0953, "volume": 54722073.7, "summary": "AVNT closed the week at 0.0953 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1062, "high": 0.1158, "low": 0.0897, "close": 0.0919, "volume": 116428101.2, "summary": "AVNT closed the week at 0.0919 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.1123, "high": 0.1188, "low": 0.1038, "close": 0.1061, "volume": 68985427.6, "summary": "AVNT closed the week at 0.1061 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1019, "high": 0.1157, "low": 0.098, "close": 0.1123, "volume": 124507200.8, "summary": "AVNT closed the week at 0.1123 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.141, "high": 0.1453, "low": 0.0982, "close": 0.1018, "volume": 73170719.8, "summary": "AVNT closed the week at 0.1018 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1516, "high": 0.1576, "low": 0.13, "close": 0.1409, "volume": 88453160.2, "summary": "AVNT closed the week at 0.1409 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1356, "high": 0.1703, "low": 0.1331, "close": 0.1516, "volume": 150129306.2, "summary": "AVNT closed the week at 0.1516 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.165, "high": 0.1663, "low": 0.1318, "close": 0.1356, "volume": 53857676.9, "summary": "AVNT closed the week at 0.1356 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1438, "high": 0.1695, "low": 0.142, "close": 0.1649, "volume": 87452858.5, "summary": "AVNT closed the week at 0.1649 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/avnt/", "disclaimer": "Educational and research use only. Not financial advice."}