{"asset": {"symbol": "AWE", "name": "AWE", "quote": "USDT"}, "latest_snapshot": {"symbol": "AWE", "captured_at": "2026-07-22T20:59:00.725720+00:00", "price": 0.059, "price_change_percent": 1.183, "high_24h": 0.05937, "low_24h": 0.05635, "volume_24h": 3735735.0, "quote_volume_24h": 214826.10617, "page_url": "https://sharemaestro.com/crypto/awe/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.059, "start": 0.05823, "high": 0.05911, "low": 0.0566, "window_change": 0.00077, "window_change_percent": 1.3223424351708741, "last_updated": "2026-07-22T20:59:00.725720+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.442453+00:00", "price": 0.05823, "price_change_percent": -0.274, "quote_volume_24h": 111536.37892}, {"captured_at": "2026-07-21T21:11:56.072280+00:00", "price": 0.05838, "price_change_percent": -0.017, "quote_volume_24h": 118572.52036}, {"captured_at": "2026-07-21T21:16:56.078037+00:00", "price": 0.05827, "price_change_percent": -0.206, "quote_volume_24h": 118597.49251}, {"captured_at": "2026-07-21T21:21:55.365461+00:00", "price": 0.05827, "price_change_percent": -0.206, "quote_volume_24h": 118597.49251}, {"captured_at": "2026-07-21T21:26:55.357783+00:00", "price": 0.05819, "price_change_percent": 0.052, "quote_volume_24h": 119767.0676}, {"captured_at": "2026-07-21T21:31:55.541547+00:00", "price": 0.05805, "price_change_percent": -0.189, "quote_volume_24h": 120653.12071}, {"captured_at": "2026-07-21T21:36:55.559979+00:00", "price": 0.05823, "price_change_percent": 0.052, "quote_volume_24h": 120750.07686}, {"captured_at": "2026-07-21T21:41:57.546548+00:00", "price": 0.05826, "price_change_percent": 0.103, "quote_volume_24h": 120853.1388}, {"captured_at": "2026-07-21T21:46:55.734988+00:00", "price": 0.05811, "price_change_percent": -0.155, "quote_volume_24h": 121136.86914}, {"captured_at": "2026-07-21T21:51:55.510471+00:00", "price": 0.05807, "price_change_percent": -0.223, "quote_volume_24h": 121379.55263}, {"captured_at": "2026-07-21T21:56:56.042412+00:00", "price": 0.05811, "price_change_percent": -0.155, "quote_volume_24h": 121568.33921}, {"captured_at": "2026-07-21T22:01:55.905473+00:00", "price": 0.05826, "price_change_percent": 0.31, "quote_volume_24h": 121989.69616}, {"captured_at": "2026-07-21T22:06:55.910461+00:00", "price": 0.05819, "price_change_percent": -0.103, "quote_volume_24h": 122050.04846}, {"captured_at": "2026-07-21T22:12:26.341946+00:00", "price": 0.05819, "price_change_percent": -0.103, "quote_volume_24h": 122050.04846}, {"captured_at": "2026-07-21T22:16:55.710369+00:00", "price": 0.05819, "price_change_percent": -0.103, "quote_volume_24h": 122050.04846}, {"captured_at": "2026-07-21T22:21:55.836500+00:00", "price": 0.05819, "price_change_percent": -0.034, "quote_volume_24h": 120867.44178}, {"captured_at": "2026-07-21T22:26:55.911168+00:00", "price": 0.05819, "price_change_percent": 0.052, "quote_volume_24h": 120703.63884}, {"captured_at": "2026-07-21T22:31:55.894622+00:00", "price": 0.05803, "price_change_percent": -0.224, "quote_volume_24h": 120847.64835}, {"captured_at": "2026-07-21T22:36:55.942881+00:00", "price": 0.05809, "price_change_percent": 0.155, "quote_volume_24h": 120967.49397}, {"captured_at": "2026-07-21T22:41:56.005024+00:00", "price": 0.05809, "price_change_percent": 0.311, "quote_volume_24h": 120938.43597}, {"captured_at": "2026-07-21T22:46:56.008241+00:00", "price": 0.05809, "price_change_percent": 0.311, "quote_volume_24h": 120938.43597}, {"captured_at": "2026-07-21T22:51:56.052234+00:00", "price": 0.05809, "price_change_percent": 0.294, "quote_volume_24h": 120835.99318}, {"captured_at": "2026-07-21T22:56:56.087954+00:00", "price": 0.05809, "price_change_percent": 0.294, "quote_volume_24h": 120910.05793}, {"captured_at": "2026-07-21T23:01:56.206957+00:00", "price": 0.05811, "price_change_percent": -0.103, "quote_volume_24h": 120889.59045}, {"captured_at": "2026-07-21T23:06:56.420271+00:00", "price": 0.05802, "price_change_percent": -0.258, "quote_volume_24h": 120992.16981}, {"captured_at": "2026-07-21T23:11:56.198855+00:00", "price": 0.05804, "price_change_percent": -0.223, "quote_volume_24h": 121250.98265}, {"captured_at": "2026-07-21T23:17:27.519951+00:00", "price": 0.05804, "price_change_percent": -0.223, "quote_volume_24h": 121444.59721}, {"captured_at": "2026-07-21T23:21:56.211701+00:00", "price": 0.05795, "price_change_percent": -0.378, "quote_volume_24h": 121492.81993}, {"captured_at": "2026-07-21T23:26:56.193361+00:00", "price": 0.05793, "price_change_percent": -0.413, "quote_volume_24h": 121637.45065}, {"captured_at": "2026-07-21T23:31:56.339577+00:00", "price": 0.05795, "price_change_percent": -0.155, "quote_volume_24h": 121699.88335}, {"captured_at": "2026-07-21T23:36:56.318070+00:00", "price": 0.05799, "price_change_percent": -0.086, "quote_volume_24h": 121772.25487}, {"captured_at": "2026-07-21T23:41:56.434269+00:00", "price": 0.05827, "price_change_percent": 0.396, "quote_volume_24h": 124476.77042}, {"captured_at": "2026-07-21T23:46:56.371321+00:00", "price": 0.05833, "price_change_percent": 0.241, "quote_volume_24h": 124078.01885}, {"captured_at": "2026-07-21T23:51:56.358946+00:00", "price": 0.05833, "price_change_percent": 0.241, "quote_volume_24h": 124078.01885}, {"captured_at": "2026-07-21T23:56:56.359010+00:00", "price": 0.05831, "price_change_percent": 0.206, "quote_volume_24h": 124115.68711}, {"captured_at": "2026-07-22T00:01:56.430512+00:00", "price": 0.05831, "price_change_percent": 0.155, "quote_volume_24h": 123689.63503}, {"captured_at": "2026-07-22T00:06:56.459232+00:00", "price": 0.05846, "price_change_percent": 0.516, "quote_volume_24h": 124438.25088}, {"captured_at": "2026-07-22T00:11:56.489242+00:00", "price": 0.05838, "price_change_percent": 0.568, "quote_volume_24h": 124762.96901}, {"captured_at": "2026-07-22T00:16:56.518403+00:00", "price": 0.05835, "price_change_percent": 0.482, "quote_volume_24h": 124524.37513}, {"captured_at": "2026-07-22T00:22:28.159282+00:00", "price": 0.05843, "price_change_percent": 0.533, "quote_volume_24h": 124590.46756}, {"captured_at": "2026-07-22T00:26:56.647506+00:00", "price": 0.05843, "price_change_percent": 0.447, "quote_volume_24h": 124471.71327}, {"captured_at": "2026-07-22T00:31:56.712955+00:00", "price": 0.05835, "price_change_percent": 0.361, "quote_volume_24h": 124471.32279}, {"captured_at": "2026-07-22T00:36:56.850465+00:00", "price": 0.05764, "price_change_percent": -0.843, "quote_volume_24h": 135283.00831}, {"captured_at": "2026-07-22T00:41:57.261661+00:00", "price": 0.05764, "price_change_percent": -0.552, "quote_volume_24h": 135811.89901}, {"captured_at": "2026-07-22T00:46:56.867342+00:00", "price": 0.05761, "price_change_percent": -0.604, "quote_volume_24h": 137410.02307}, {"captured_at": "2026-07-22T00:51:56.881115+00:00", "price": 0.05761, "price_change_percent": -0.621, "quote_volume_24h": 137385.92211}, {"captured_at": "2026-07-22T01:03:35.904857+00:00", "price": 0.05739, "price_change_percent": -0.812, "quote_volume_24h": 137858.95589}, {"captured_at": "2026-07-22T01:06:57.094705+00:00", "price": 0.05739, "price_change_percent": -0.812, "quote_volume_24h": 137858.95589}, {"captured_at": "2026-07-22T01:11:57.269844+00:00", "price": 0.05747, "price_change_percent": -0.433, "quote_volume_24h": 137779.19345}, {"captured_at": "2026-07-22T01:16:57.428750+00:00", "price": 0.05747, "price_change_percent": -0.433, "quote_volume_24h": 137779.19345}, {"captured_at": "2026-07-22T01:21:57.179229+00:00", "price": 0.05745, "price_change_percent": -0.468, "quote_volume_24h": 138957.00632}, {"captured_at": "2026-07-22T01:27:37.654132+00:00", "price": 0.05747, "price_change_percent": -0.433, "quote_volume_24h": 140059.37789}, {"captured_at": "2026-07-22T01:31:57.088748+00:00", "price": 0.05751, "price_change_percent": -0.398, "quote_volume_24h": 140039.51624}, {"captured_at": "2026-07-22T01:36:57.148494+00:00", "price": 0.05751, "price_change_percent": -0.519, "quote_volume_24h": 140019.584}, {"captured_at": "2026-07-22T01:41:57.206941+00:00", "price": 0.05749, "price_change_percent": -0.605, "quote_volume_24h": 140050.57022}, {"captured_at": "2026-07-22T01:46:57.735712+00:00", "price": 0.05749, "price_change_percent": -0.708, "quote_volume_24h": 139902.32486}, {"captured_at": "2026-07-22T01:51:57.495718+00:00", "price": 0.05759, "price_change_percent": -0.638, "quote_volume_24h": 139824.87246}, {"captured_at": "2026-07-22T01:56:58.184330+00:00", "price": 0.05759, "price_change_percent": -0.69, "quote_volume_24h": 139381.81633}, {"captured_at": "2026-07-22T02:01:57.582480+00:00", "price": 0.05763, "price_change_percent": -1.166, "quote_volume_24h": 136532.88515}, {"captured_at": "2026-07-22T02:06:57.647318+00:00", "price": 0.05769, "price_change_percent": -0.723, "quote_volume_24h": 136385.81189}, {"captured_at": "2026-07-22T02:11:58.125112+00:00", "price": 0.05758, "price_change_percent": -0.827, "quote_volume_24h": 137115.67923}, {"captured_at": "2026-07-22T02:16:57.680133+00:00", "price": 0.05758, "price_change_percent": -0.895, "quote_volume_24h": 136947.36134}, {"captured_at": "2026-07-22T02:21:57.142734+00:00", "price": 0.05758, "price_change_percent": -0.827, "quote_volume_24h": 136594.32114}, {"captured_at": "2026-07-22T02:26:57.247805+00:00", "price": 0.05761, "price_change_percent": -0.792, "quote_volume_24h": 136306.87277}, {"captured_at": "2026-07-22T02:32:28.029066+00:00", "price": 0.05764, "price_change_percent": -0.689, "quote_volume_24h": 136253.68109}, {"captured_at": "2026-07-22T02:36:57.293353+00:00", "price": 0.05738, "price_change_percent": -1.188, "quote_volume_24h": 138261.65712}, {"captured_at": "2026-07-22T02:41:57.310490+00:00", "price": 0.05744, "price_change_percent": -1.085, "quote_volume_24h": 138648.53859}, {"captured_at": "2026-07-22T02:46:57.313693+00:00", "price": 0.05744, "price_change_percent": -1.119, "quote_volume_24h": 138262.50684}, {"captured_at": "2026-07-22T02:51:57.357260+00:00", "price": 0.0566, "price_change_percent": -2.33, "quote_volume_24h": 151414.22595}, {"captured_at": "2026-07-22T02:56:57.382425+00:00", "price": 0.05692, "price_change_percent": -1.76, "quote_volume_24h": 153556.61265}, {"captured_at": "2026-07-22T03:01:57.440473+00:00", "price": 0.05708, "price_change_percent": -1.671, "quote_volume_24h": 160470.78508}, {"captured_at": "2026-07-22T03:06:57.641687+00:00", "price": 0.05713, "price_change_percent": -1.619, "quote_volume_24h": 160068.18087}, {"captured_at": "2026-07-22T03:11:57.469503+00:00", "price": 0.0573, "price_change_percent": -1.241, "quote_volume_24h": 166476.38924}, {"captured_at": "2026-07-22T03:16:57.482485+00:00", "price": 0.0573, "price_change_percent": -1.122, "quote_volume_24h": 166468.32446}, {"captured_at": "2026-07-22T03:21:57.542381+00:00", "price": 0.0573, "price_change_percent": -1.07, "quote_volume_24h": 165768.16401}, {"captured_at": "2026-07-22T03:26:57.590879+00:00", "price": 0.05724, "price_change_percent": -1.123, "quote_volume_24h": 165707.16515}, {"captured_at": "2026-07-22T03:31:57.580012+00:00", "price": 0.05749, "price_change_percent": -0.879, "quote_volume_24h": 167461.19717}, {"captured_at": "2026-07-22T03:37:28.549430+00:00", "price": 0.05752, "price_change_percent": -1.709, "quote_volume_24h": 166113.09945}, {"captured_at": "2026-07-22T03:41:59.136054+00:00", "price": 0.05741, "price_change_percent": -1.947, "quote_volume_24h": 166351.76922}, {"captured_at": "2026-07-22T03:46:57.729128+00:00", "price": 0.05749, "price_change_percent": -1.995, "quote_volume_24h": 166458.85885}, {"captured_at": "2026-07-22T03:51:57.779424+00:00", "price": 0.05753, "price_change_percent": -2.143, "quote_volume_24h": 166612.23091}, {"captured_at": "2026-07-22T03:56:57.805974+00:00", "price": 0.05753, "price_change_percent": -2.458, "quote_volume_24h": 164323.73833}, {"captured_at": "2026-07-22T04:01:57.895291+00:00", "price": 0.05748, "price_change_percent": -2.576, "quote_volume_24h": 164303.48271}, {"captured_at": "2026-07-22T04:06:57.894804+00:00", "price": 0.05748, "price_change_percent": -1.844, "quote_volume_24h": 163835.91643}, {"captured_at": "2026-07-22T04:11:58.129336+00:00", "price": 0.05748, "price_change_percent": -1.626, "quote_volume_24h": 163696.21129}, {"captured_at": "2026-07-22T04:16:58.184954+00:00", "price": 0.05733, "price_change_percent": -2.067, "quote_volume_24h": 163881.77185}, {"captured_at": "2026-07-22T04:21:58.063544+00:00", "price": 0.05733, "price_change_percent": -1.95, "quote_volume_24h": 163860.83109}, {"captured_at": "2026-07-22T04:26:58.093978+00:00", "price": 0.05733, "price_change_percent": -1.765, "quote_volume_24h": 163693.74139}, {"captured_at": "2026-07-22T04:31:58.128077+00:00", "price": 0.05733, "price_change_percent": -1.765, "quote_volume_24h": 163693.74139}, {"captured_at": "2026-07-22T04:36:58.151060+00:00", "price": 0.05739, "price_change_percent": -1.83, "quote_volume_24h": 164761.30886}, {"captured_at": "2026-07-22T04:42:28.446125+00:00", "price": 0.05749, "price_change_percent": -1.844, "quote_volume_24h": 168890.11083}, {"captured_at": "2026-07-22T04:46:59.924752+00:00", "price": 0.05736, "price_change_percent": -2.066, "quote_volume_24h": 172559.31832}, {"captured_at": "2026-07-22T04:51:58.185956+00:00", "price": 0.05729, "price_change_percent": -2.202, "quote_volume_24h": 173692.08627}, {"captured_at": "2026-07-22T04:56:58.249677+00:00", "price": 0.05725, "price_change_percent": -2.32, "quote_volume_24h": 173729.12599}, {"captured_at": "2026-07-22T05:01:58.244125+00:00", "price": 0.05736, "price_change_percent": -1.999, "quote_volume_24h": 173788.26983}, {"captured_at": "2026-07-22T05:13:09.776462+00:00", "price": 0.05724, "price_change_percent": -1.953, "quote_volume_24h": 174801.88481}, {"captured_at": "2026-07-22T05:16:58.763835+00:00", "price": 0.05718, "price_change_percent": -2.055, "quote_volume_24h": 174811.66259}, {"captured_at": "2026-07-22T05:21:58.850291+00:00", "price": 0.05718, "price_change_percent": -2.072, "quote_volume_24h": 174586.01471}, {"captured_at": "2026-07-22T05:26:58.426689+00:00", "price": 0.05707, "price_change_percent": -2.227, "quote_volume_24h": 174910.60355}, {"captured_at": "2026-07-22T05:31:58.960781+00:00", "price": 0.05707, "price_change_percent": -2.428, "quote_volume_24h": 174376.77368}, {"captured_at": "2026-07-22T05:36:58.752516+00:00", "price": 0.05684, "price_change_percent": -2.821, "quote_volume_24h": 178215.89758}, {"captured_at": "2026-07-22T05:41:58.517808+00:00", "price": 0.05671, "price_change_percent": -3.126, "quote_volume_24h": 178268.29518}, {"captured_at": "2026-07-22T05:47:31.449377+00:00", "price": 0.05671, "price_change_percent": -3.126, "quote_volume_24h": 178268.29518}, {"captured_at": "2026-07-22T05:51:58.583401+00:00", "price": 0.05674, "price_change_percent": -3.372, "quote_volume_24h": 178773.28169}, {"captured_at": "2026-07-22T05:56:58.650495+00:00", "price": 0.05674, "price_change_percent": -3.355, "quote_volume_24h": 178433.78457}, {"captured_at": "2026-07-22T06:01:58.672368+00:00", "price": 0.05674, "price_change_percent": -3.273, "quote_volume_24h": 178350.24024}, {"captured_at": "2026-07-22T06:06:58.748601+00:00", "price": 0.05684, "price_change_percent": -3.103, "quote_volume_24h": 179473.1417}, {"captured_at": "2026-07-22T06:11:58.685114+00:00", "price": 0.05699, "price_change_percent": -2.498, "quote_volume_24h": 185361.83062}, {"captured_at": "2026-07-22T06:16:58.728411+00:00", "price": 0.05702, "price_change_percent": -2.48, "quote_volume_24h": 186568.64606}, {"captured_at": "2026-07-22T06:21:58.855176+00:00", "price": 0.05707, "price_change_percent": -2.394, "quote_volume_24h": 186639.35579}, {"captured_at": "2026-07-22T06:26:58.865649+00:00", "price": 0.05707, "price_change_percent": -2.394, "quote_volume_24h": 186639.35579}, {"captured_at": "2026-07-22T06:31:58.873362+00:00", "price": 0.05714, "price_change_percent": -2.074, "quote_volume_24h": 186549.70591}, {"captured_at": "2026-07-22T06:36:59.608814+00:00", "price": 0.05713, "price_change_percent": -2.191, "quote_volume_24h": 186157.07422}, {"captured_at": "2026-07-22T06:41:58.963858+00:00", "price": 0.05713, "price_change_percent": -2.124, "quote_volume_24h": 186107.07526}, {"captured_at": "2026-07-22T06:46:59.009679+00:00", "price": 0.05705, "price_change_percent": -2.395, "quote_volume_24h": 186220.0314}, {"captured_at": "2026-07-22T06:52:28.808949+00:00", "price": 0.05705, "price_change_percent": -2.462, "quote_volume_24h": 186020.03261}, {"captured_at": "2026-07-22T06:56:59.073826+00:00", "price": 0.0571, "price_change_percent": -2.376, "quote_volume_24h": 186276.01191}, {"captured_at": "2026-07-22T07:01:59.713176+00:00", "price": 0.05704, "price_change_percent": -2.245, "quote_volume_24h": 186558.8526}, {"captured_at": "2026-07-22T07:06:59.173551+00:00", "price": 0.05704, "price_change_percent": -2.245, "quote_volume_24h": 186558.8526}, {"captured_at": "2026-07-22T07:11:59.182614+00:00", "price": 0.05704, "price_change_percent": -2.245, "quote_volume_24h": 186558.8526}, {"captured_at": "2026-07-22T07:16:59.212103+00:00", "price": 0.05704, "price_change_percent": -2.295, "quote_volume_24h": 186509.78025}, {"captured_at": "2026-07-22T07:21:59.430583+00:00", "price": 0.05704, "price_change_percent": -2.262, "quote_volume_24h": 186489.81429}, {"captured_at": "2026-07-22T07:26:59.278119+00:00", "price": 0.05704, "price_change_percent": -2.262, "quote_volume_24h": 186489.81429}, {"captured_at": "2026-07-22T07:31:59.343469+00:00", "price": 0.05703, "price_change_percent": -2.513, "quote_volume_24h": 187068.16322}, {"captured_at": "2026-07-22T07:36:59.791897+00:00", "price": 0.05703, "price_change_percent": -2.696, "quote_volume_24h": 187302.49431}, {"captured_at": "2026-07-22T07:41:59.606399+00:00", "price": 0.05691, "price_change_percent": -2.901, "quote_volume_24h": 189447.98591}, {"captured_at": "2026-07-22T07:46:59.412160+00:00", "price": 0.05691, "price_change_percent": -2.901, "quote_volume_24h": 189447.98591}, {"captured_at": "2026-07-22T07:51:59.878376+00:00", "price": 0.05691, "price_change_percent": -2.901, "quote_volume_24h": 189447.98591}, {"captured_at": "2026-07-22T07:57:30.872878+00:00", "price": 0.05697, "price_change_percent": -2.715, "quote_volume_24h": 188629.87815}, {"captured_at": "2026-07-22T08:01:59.506084+00:00", "price": 0.05686, "price_change_percent": -2.903, "quote_volume_24h": 189018.18863}, {"captured_at": "2026-07-22T08:06:59.578177+00:00", "price": 0.05683, "price_change_percent": -2.788, "quote_volume_24h": 189480.44913}, {"captured_at": "2026-07-22T08:11:59.625676+00:00", "price": 0.05683, "price_change_percent": -2.755, "quote_volume_24h": 189346.22497}, {"captured_at": "2026-07-22T08:16:59.579250+00:00", "price": 0.05683, "price_change_percent": -2.755, "quote_volume_24h": 189346.22497}, {"captured_at": "2026-07-22T08:21:59.716720+00:00", "price": 0.05679, "price_change_percent": -2.69, "quote_volume_24h": 189512.88333}, {"captured_at": "2026-07-22T08:26:59.742439+00:00", "price": 0.05682, "price_change_percent": -2.639, "quote_volume_24h": 190140.06429}, {"captured_at": "2026-07-22T08:32:00.189798+00:00", "price": 0.05682, "price_change_percent": -2.639, "quote_volume_24h": 190140.06429}, {"captured_at": "2026-07-22T08:36:59.827578+00:00", "price": 0.05682, "price_change_percent": -2.488, "quote_volume_24h": 190010.37931}, {"captured_at": "2026-07-22T08:41:59.810814+00:00", "price": 0.05672, "price_change_percent": -2.66, "quote_volume_24h": 190048.72203}, {"captured_at": "2026-07-22T08:47:00.058938+00:00", "price": 0.05672, "price_change_percent": -2.493, "quote_volume_24h": 190011.23151}, {"captured_at": "2026-07-22T08:51:59.832381+00:00", "price": 0.05683, "price_change_percent": -2.471, "quote_volume_24h": 189471.38928}, {"captured_at": "2026-07-22T08:56:59.812275+00:00", "price": 0.05683, "price_change_percent": -2.471, "quote_volume_24h": 189306.15124}, {"captured_at": "2026-07-22T09:02:31.026722+00:00", "price": 0.05681, "price_change_percent": -2.706, "quote_volume_24h": 188833.07977}, {"captured_at": "2026-07-22T09:06:59.942489+00:00", "price": 0.05681, "price_change_percent": -2.723, "quote_volume_24h": 188625.81524}, {"captured_at": "2026-07-22T09:11:59.949738+00:00", "price": 0.05697, "price_change_percent": -2.499, "quote_volume_24h": 197362.34097}, {"captured_at": "2026-07-22T09:23:08.295789+00:00", "price": 0.05686, "price_change_percent": -2.42, "quote_volume_24h": 197633.34595}, {"captured_at": "2026-07-22T09:27:00.098099+00:00", "price": 0.05697, "price_change_percent": -2.231, "quote_volume_24h": 198191.83691}, {"captured_at": "2026-07-22T09:32:00.017135+00:00", "price": 0.05691, "price_change_percent": -2.334, "quote_volume_24h": 198197.81246}, {"captured_at": "2026-07-22T09:37:00.058519+00:00", "price": 0.05692, "price_change_percent": -2.401, "quote_volume_24h": 198054.6665}, {"captured_at": "2026-07-22T09:42:01.775069+00:00", "price": 0.05685, "price_change_percent": -2.587, "quote_volume_24h": 199289.23788}, {"captured_at": "2026-07-22T09:47:00.148030+00:00", "price": 0.05689, "price_change_percent": -2.519, "quote_volume_24h": 199424.40852}, {"captured_at": "2026-07-22T09:52:00.418656+00:00", "price": 0.05689, "price_change_percent": -2.502, "quote_volume_24h": 199605.00662}, {"captured_at": "2026-07-22T09:57:00.187382+00:00", "price": 0.0569, "price_change_percent": -2.468, "quote_volume_24h": 199618.96581}, {"captured_at": "2026-07-22T10:02:00.215278+00:00", "price": 0.05686, "price_change_percent": -2.218, "quote_volume_24h": 199210.53506}, {"captured_at": "2026-07-22T10:07:34.222400+00:00", "price": 0.05675, "price_change_percent": -2.391, "quote_volume_24h": 197726.55367}, {"captured_at": "2026-07-22T10:12:00.181889+00:00", "price": 0.05682, "price_change_percent": -2.421, "quote_volume_24h": 197208.77189}, {"captured_at": "2026-07-22T10:17:00.212455+00:00", "price": 0.05682, "price_change_percent": -2.539, "quote_volume_24h": 197178.84167}, {"captured_at": "2026-07-22T10:22:00.163654+00:00", "price": 0.05692, "price_change_percent": -2.534, "quote_volume_24h": 197083.25875}, {"captured_at": "2026-07-22T10:27:00.324205+00:00", "price": 0.05683, "price_change_percent": -2.438, "quote_volume_24h": 196375.2054}, {"captured_at": "2026-07-22T10:32:00.211534+00:00", "price": 0.05683, "price_change_percent": -2.387, "quote_volume_24h": 196239.76265}, {"captured_at": "2026-07-22T10:37:00.220533+00:00", "price": 0.05679, "price_change_percent": -2.439, "quote_volume_24h": 198958.61933}, {"captured_at": "2026-07-22T10:42:00.232326+00:00", "price": 0.05697, "price_change_percent": -1.877, "quote_volume_24h": 199365.35073}, {"captured_at": "2026-07-22T10:47:00.217219+00:00", "price": 0.05697, "price_change_percent": -1.877, "quote_volume_24h": 199365.35073}, {"captured_at": "2026-07-22T10:52:00.236401+00:00", "price": 0.05697, "price_change_percent": -1.827, "quote_volume_24h": 199331.16349}, {"captured_at": "2026-07-22T10:57:00.217265+00:00", "price": 0.05697, "price_change_percent": -1.81, "quote_volume_24h": 199230.71356}, {"captured_at": "2026-07-22T11:02:00.227378+00:00", "price": 0.05702, "price_change_percent": -1.707, "quote_volume_24h": 198745.08512}, {"captured_at": "2026-07-22T11:07:00.255488+00:00", "price": 0.05702, "price_change_percent": -1.842, "quote_volume_24h": 198546.5749}, {"captured_at": "2026-07-22T11:12:31.205281+00:00", "price": 0.05703, "price_change_percent": -1.706, "quote_volume_24h": 198480.66753}, {"captured_at": "2026-07-22T11:17:00.824833+00:00", "price": 0.05703, "price_change_percent": -1.993, "quote_volume_24h": 198132.6231}, {"captured_at": "2026-07-22T11:22:00.187715+00:00", "price": 0.0571, "price_change_percent": -2.008, "quote_volume_24h": 198662.29797}, {"captured_at": "2026-07-22T11:27:00.257991+00:00", "price": 0.0571, "price_change_percent": -2.008, "quote_volume_24h": 198088.86139}, {"captured_at": "2026-07-22T11:32:00.210995+00:00", "price": 0.0571, "price_change_percent": -2.209, "quote_volume_24h": 197959.2954}, {"captured_at": "2026-07-22T11:37:00.240874+00:00", "price": 0.0571, "price_change_percent": -1.974, "quote_volume_24h": 197890.3952}, {"captured_at": "2026-07-22T11:42:00.453793+00:00", "price": 0.05692, "price_change_percent": -2.283, "quote_volume_24h": 199093.11205}, {"captured_at": "2026-07-22T11:47:00.230286+00:00", "price": 0.05696, "price_change_percent": -2.215, "quote_volume_24h": 199192.66885}, {"captured_at": "2026-07-22T11:52:00.259149+00:00", "price": 0.05701, "price_change_percent": -2.196, "quote_volume_24h": 200050.61698}, {"captured_at": "2026-07-22T11:57:00.237745+00:00", "price": 0.057, "price_change_percent": -2.045, "quote_volume_24h": 199932.09237}, {"captured_at": "2026-07-22T12:02:00.252368+00:00", "price": 0.05702, "price_change_percent": -1.994, "quote_volume_24h": 200225.05283}, {"captured_at": "2026-07-22T12:07:00.353096+00:00", "price": 0.0569, "price_change_percent": -2.401, "quote_volume_24h": 202428.59537}, {"captured_at": "2026-07-22T12:12:00.390163+00:00", "price": 0.05698, "price_change_percent": -2.281, "quote_volume_24h": 203682.8583}, {"captured_at": "2026-07-22T12:17:32.584543+00:00", "price": 0.05698, "price_change_percent": -2.029, "quote_volume_24h": 203662.22455}, {"captured_at": "2026-07-22T12:22:00.526797+00:00", "price": 0.05697, "price_change_percent": -2.046, "quote_volume_24h": 204470.73139}, {"captured_at": "2026-07-22T12:27:00.525013+00:00", "price": 0.05691, "price_change_percent": -2.149, "quote_volume_24h": 206358.27113}, {"captured_at": "2026-07-22T12:32:00.632693+00:00", "price": 0.05691, "price_change_percent": -2.132, "quote_volume_24h": 206255.38609}, {"captured_at": "2026-07-22T12:37:00.584507+00:00", "price": 0.05694, "price_change_percent": -2.114, "quote_volume_24h": 206502.40282}, {"captured_at": "2026-07-22T12:42:00.597116+00:00", "price": 0.05694, "price_change_percent": -2.165, "quote_volume_24h": 206414.8745}, {"captured_at": "2026-07-22T12:47:00.634971+00:00", "price": 0.05703, "price_change_percent": -1.96, "quote_volume_24h": 206218.11226}, {"captured_at": "2026-07-22T12:52:00.856515+00:00", "price": 0.05703, "price_change_percent": -2.111, "quote_volume_24h": 206057.83972}, {"captured_at": "2026-07-22T12:57:00.676848+00:00", "price": 0.05689, "price_change_percent": -2.318, "quote_volume_24h": 205553.77575}, {"captured_at": "2026-07-22T13:02:01.357226+00:00", "price": 0.05693, "price_change_percent": -2.081, "quote_volume_24h": 204611.92536}, {"captured_at": "2026-07-22T13:07:00.723824+00:00", "price": 0.05697, "price_change_percent": -1.827, "quote_volume_24h": 204831.83339}, {"captured_at": "2026-07-22T13:12:00.737410+00:00", "price": 0.05697, "price_change_percent": -1.979, "quote_volume_24h": 204757.90317}, {"captured_at": "2026-07-22T13:17:00.983467+00:00", "price": 0.0571, "price_change_percent": -1.586, "quote_volume_24h": 205678.97397}, {"captured_at": "2026-07-22T13:22:31.316470+00:00", "price": 0.0571, "price_change_percent": -1.484, "quote_volume_24h": 202916.09199}, {"captured_at": "2026-07-22T13:33:07.014804+00:00", "price": 0.05708, "price_change_percent": -1.62, "quote_volume_24h": 203265.87697}, {"captured_at": "2026-07-22T13:37:00.903121+00:00", "price": 0.05708, "price_change_percent": -1.891, "quote_volume_24h": 202986.79779}, {"captured_at": "2026-07-22T13:42:00.931470+00:00", "price": 0.05708, "price_change_percent": -2.126, "quote_volume_24h": 200074.70368}, {"captured_at": "2026-07-22T13:47:00.992040+00:00", "price": 0.05708, "price_change_percent": -2.177, "quote_volume_24h": 199751.18775}, {"captured_at": "2026-07-22T13:52:01.056308+00:00", "price": 0.05708, "price_change_percent": -2.177, "quote_volume_24h": 199751.18775}, {"captured_at": "2026-07-22T13:57:01.040964+00:00", "price": 0.05719, "price_change_percent": -1.786, "quote_volume_24h": 199561.39236}, {"captured_at": "2026-07-22T14:02:01.105723+00:00", "price": 0.05749, "price_change_percent": -1.271, "quote_volume_24h": 201371.96846}, {"captured_at": "2026-07-22T14:07:01.569705+00:00", "price": 0.05735, "price_change_percent": -1.494, "quote_volume_24h": 205286.96947}, {"captured_at": "2026-07-22T14:12:01.116730+00:00", "price": 0.05735, "price_change_percent": -1.663, "quote_volume_24h": 204966.01014}, {"captured_at": "2026-07-22T14:17:01.210427+00:00", "price": 0.0573, "price_change_percent": -1.749, "quote_volume_24h": 207558.39192}, {"captured_at": "2026-07-22T14:22:01.317915+00:00", "price": 0.05736, "price_change_percent": -1.595, "quote_volume_24h": 207609.59877}, {"captured_at": "2026-07-22T14:27:35.691950+00:00", "price": 0.05736, "price_change_percent": -1.409, "quote_volume_24h": 207543.14817}, {"captured_at": "2026-07-22T14:32:01.406939+00:00", "price": 0.05736, "price_change_percent": -1.409, "quote_volume_24h": 207543.14817}, {"captured_at": "2026-07-22T14:37:01.432520+00:00", "price": 0.0573, "price_change_percent": -1.462, "quote_volume_24h": 207472.20181}, {"captured_at": "2026-07-22T14:42:01.470788+00:00", "price": 0.0573, "price_change_percent": -1.377, "quote_volume_24h": 207308.55726}, {"captured_at": "2026-07-22T14:47:01.445940+00:00", "price": 0.0573, "price_change_percent": -1.698, "quote_volume_24h": 206019.81063}, {"captured_at": "2026-07-22T14:52:02.131865+00:00", "price": 0.05733, "price_change_percent": -1.647, "quote_volume_24h": 206075.30607}, {"captured_at": "2026-07-22T14:57:01.948742+00:00", "price": 0.05733, "price_change_percent": -1.647, "quote_volume_24h": 206075.30607}, {"captured_at": "2026-07-22T15:02:01.817009+00:00", "price": 0.05733, "price_change_percent": -1.427, "quote_volume_24h": 206029.14039}, {"captured_at": "2026-07-22T15:07:01.893508+00:00", "price": 0.05721, "price_change_percent": -1.735, "quote_volume_24h": 206095.8139}, {"captured_at": "2026-07-22T15:12:01.848302+00:00", "price": 0.0573, "price_change_percent": -1.58, "quote_volume_24h": 207451.8689}, {"captured_at": "2026-07-22T15:17:02.414521+00:00", "price": 0.0573, "price_change_percent": -1.682, "quote_volume_24h": 207174.50882}, {"captured_at": "2026-07-22T15:22:01.957385+00:00", "price": 0.05735, "price_change_percent": -1.646, "quote_volume_24h": 208703.55323}, {"captured_at": "2026-07-22T15:27:01.997497+00:00", "price": 0.05735, "price_change_percent": -1.731, "quote_volume_24h": 208684.05223}, {"captured_at": "2026-07-22T15:32:33.146135+00:00", "price": 0.0573, "price_change_percent": -1.648, "quote_volume_24h": 208718.41623}, {"captured_at": "2026-07-22T15:37:02.276566+00:00", "price": 0.05731, "price_change_percent": -1.495, "quote_volume_24h": 208300.37178}, {"captured_at": "2026-07-22T15:42:04.162284+00:00", "price": 0.05731, "price_change_percent": -1.326, "quote_volume_24h": 207898.02329}, {"captured_at": "2026-07-22T15:47:02.362865+00:00", "price": 0.0574, "price_change_percent": -1.205, "quote_volume_24h": 208303.16718}, {"captured_at": "2026-07-22T15:52:02.801889+00:00", "price": 0.05748, "price_change_percent": -1.152, "quote_volume_24h": 215474.52903}, {"captured_at": "2026-07-22T15:57:03.174878+00:00", "price": 0.05751, "price_change_percent": -1.067, "quote_volume_24h": 216879.77082}, {"captured_at": "2026-07-22T16:02:02.562718+00:00", "price": 0.05733, "price_change_percent": -1.274, "quote_volume_24h": 222685.73408}, {"captured_at": "2026-07-22T16:07:03.082860+00:00", "price": 0.05731, "price_change_percent": -1.648, "quote_volume_24h": 222958.90898}, {"captured_at": "2026-07-22T16:12:02.817405+00:00", "price": 0.05718, "price_change_percent": -1.651, "quote_volume_24h": 222848.62589}, {"captured_at": "2026-07-22T16:17:02.635012+00:00", "price": 0.05721, "price_change_percent": -1.498, "quote_volume_24h": 222670.92914}, {"captured_at": "2026-07-22T16:22:02.716006+00:00", "price": 0.05722, "price_change_percent": -1.498, "quote_volume_24h": 222760.58744}, {"captured_at": "2026-07-22T16:27:02.759499+00:00", "price": 0.05858, "price_change_percent": 0.844, "quote_volume_24h": 242564.58372}, {"captured_at": "2026-07-22T16:32:02.799485+00:00", "price": 0.05853, "price_change_percent": 0.81, "quote_volume_24h": 249293.40677}, {"captured_at": "2026-07-22T16:37:35.675652+00:00", "price": 0.05853, "price_change_percent": 0.914, "quote_volume_24h": 252146.47976}, {"captured_at": "2026-07-22T16:42:03.246863+00:00", "price": 0.05864, "price_change_percent": 1.366, "quote_volume_24h": 252478.52351}, {"captured_at": "2026-07-22T16:47:02.841801+00:00", "price": 0.05881, "price_change_percent": 1.502, "quote_volume_24h": 252854.7728}, {"captured_at": "2026-07-22T16:52:02.910072+00:00", "price": 0.05865, "price_change_percent": 1.313, "quote_volume_24h": 253258.43024}, {"captured_at": "2026-07-22T16:57:02.973976+00:00", "price": 0.05844, "price_change_percent": 0.898, "quote_volume_24h": 253254.4133}, {"captured_at": "2026-07-22T17:02:03.005201+00:00", "price": 0.05843, "price_change_percent": 0.898, "quote_volume_24h": 253257.77433}, {"captured_at": "2026-07-22T17:07:03.486481+00:00", "price": 0.05882, "price_change_percent": 1.624, "quote_volume_24h": 253378.60844}, {"captured_at": "2026-07-22T17:12:03.066905+00:00", "price": 0.05891, "price_change_percent": 1.709, "quote_volume_24h": 253680.39552}, {"captured_at": "2026-07-22T17:17:03.648956+00:00", "price": 0.05896, "price_change_percent": 1.69, "quote_volume_24h": 254280.91343}, {"captured_at": "2026-07-22T17:22:03.612526+00:00", "price": 0.05896, "price_change_percent": 1.603, "quote_volume_24h": 254193.10797}, {"captured_at": "2026-07-22T17:27:03.188617+00:00", "price": 0.05865, "price_change_percent": 1.278, "quote_volume_24h": 254124.80415}, {"captured_at": "2026-07-22T17:32:03.452691+00:00", "price": 0.05865, "price_change_percent": 1.278, "quote_volume_24h": 254080.90837}, {"captured_at": "2026-07-22T17:43:41.871687+00:00", "price": 0.0585, "price_change_percent": 1.211, "quote_volume_24h": 254106.38312}, {"captured_at": "2026-07-22T17:47:33.213362+00:00", "price": 0.05873, "price_change_percent": 1.627, "quote_volume_24h": 253175.03924}, {"captured_at": "2026-07-22T17:52:03.109948+00:00", "price": 0.05859, "price_change_percent": 1.314, "quote_volume_24h": 253162.45067}, {"captured_at": "2026-07-22T17:57:02.751905+00:00", "price": 0.05859, "price_change_percent": 1.209, "quote_volume_24h": 253123.56565}, {"captured_at": "2026-07-22T18:03:28.084528+00:00", "price": 0.05876, "price_change_percent": 1.328, "quote_volume_24h": 256414.00886}, {"captured_at": "2026-07-22T18:08:28.138530+00:00", "price": 0.05878, "price_change_percent": 1.59, "quote_volume_24h": 257040.27625}, {"captured_at": "2026-07-22T18:13:28.529113+00:00", "price": 0.05878, "price_change_percent": 1.59, "quote_volume_24h": 257040.27625}, {"captured_at": "2026-07-22T18:18:28.500193+00:00", "price": 0.05878, "price_change_percent": 1.59, "quote_volume_24h": 257040.27625}, {"captured_at": "2026-07-22T18:23:28.560922+00:00", "price": 0.05878, "price_change_percent": 1.59, "quote_volume_24h": 257040.27625}, {"captured_at": "2026-07-22T18:28:28.581730+00:00", "price": 0.05866, "price_change_percent": 1.383, "quote_volume_24h": 257151.29055}, {"captured_at": "2026-07-22T18:33:28.228591+00:00", "price": 0.05866, "price_change_percent": 1.12, "quote_volume_24h": 257026.85865}, {"captured_at": "2026-07-22T18:38:28.250142+00:00", "price": 0.05876, "price_change_percent": 1.293, "quote_volume_24h": 257642.68826}, {"captured_at": "2026-07-22T18:43:28.497322+00:00", "price": 0.05876, "price_change_percent": 1.293, "quote_volume_24h": 257642.68826}, {"captured_at": "2026-07-22T18:48:59.509066+00:00", "price": 0.05876, "price_change_percent": 0.98, "quote_volume_24h": 257016.8623}, {"captured_at": "2026-07-22T18:53:28.359758+00:00", "price": 0.05876, "price_change_percent": 1.101, "quote_volume_24h": 256860.95193}, {"captured_at": "2026-07-22T18:58:28.384276+00:00", "price": 0.05876, "price_change_percent": 1.136, "quote_volume_24h": 256835.96033}, {"captured_at": "2026-07-22T19:03:28.414589+00:00", "price": 0.05878, "price_change_percent": 1.38, "quote_volume_24h": 257609.83305}, {"captured_at": "2026-07-22T19:08:28.401399+00:00", "price": 0.05894, "price_change_percent": 1.586, "quote_volume_24h": 257234.45752}, {"captured_at": "2026-07-22T19:13:28.461674+00:00", "price": 0.05894, "price_change_percent": 2.309, "quote_volume_24h": 223800.28115}, {"captured_at": "2026-07-22T19:18:28.536111+00:00", "price": 0.05885, "price_change_percent": 2.152, "quote_volume_24h": 224314.81117}, {"captured_at": "2026-07-22T19:23:28.461464+00:00", "price": 0.05885, "price_change_percent": 2.17, "quote_volume_24h": 224022.23618}, {"captured_at": "2026-07-22T19:28:28.865727+00:00", "price": 0.05885, "price_change_percent": 2.206, "quote_volume_24h": 223425.56774}, {"captured_at": "2026-07-22T19:33:28.539163+00:00", "price": 0.0588, "price_change_percent": 1.995, "quote_volume_24h": 221081.95012}, {"captured_at": "2026-07-22T19:38:28.955527+00:00", "price": 0.0588, "price_change_percent": 1.995, "quote_volume_24h": 221081.95012}, {"captured_at": "2026-07-22T19:43:28.974505+00:00", "price": 0.05885, "price_change_percent": 2.082, "quote_volume_24h": 221348.89372}, {"captured_at": "2026-07-22T19:48:29.011606+00:00", "price": 0.05885, "price_change_percent": 2.082, "quote_volume_24h": 221348.89372}, {"captured_at": "2026-07-22T19:53:59.721169+00:00", "price": 0.05885, "price_change_percent": 2.011, "quote_volume_24h": 220716.36972}, {"captured_at": "2026-07-22T19:58:29.465194+00:00", "price": 0.05895, "price_change_percent": 2.379, "quote_volume_24h": 219375.07319}, {"captured_at": "2026-07-22T20:03:29.159488+00:00", "price": 0.05905, "price_change_percent": 2.233, "quote_volume_24h": 218136.84365}, {"captured_at": "2026-07-22T20:08:29.074079+00:00", "price": 0.05905, "price_change_percent": 2.216, "quote_volume_24h": 218045.92941}, {"captured_at": "2026-07-22T20:13:29.210200+00:00", "price": 0.05911, "price_change_percent": 2.037, "quote_volume_24h": 217562.27637}, {"captured_at": "2026-07-22T20:18:29.678177+00:00", "price": 0.05911, "price_change_percent": 1.896, "quote_volume_24h": 217308.7275}, {"captured_at": "2026-07-22T20:23:29.245225+00:00", "price": 0.05897, "price_change_percent": 1.76, "quote_volume_24h": 217072.72565}, {"captured_at": "2026-07-22T20:28:29.237618+00:00", "price": 0.059, "price_change_percent": 1.829, "quote_volume_24h": 217041.2034}, {"captured_at": "2026-07-22T20:33:29.243136+00:00", "price": 0.059, "price_change_percent": 1.724, "quote_volume_24h": 216602.58305}, {"captured_at": "2026-07-22T20:38:29.291314+00:00", "price": 0.059, "price_change_percent": 1.829, "quote_volume_24h": 216383.15202}, {"captured_at": "2026-07-22T20:43:29.313698+00:00", "price": 0.059, "price_change_percent": 1.707, "quote_volume_24h": 216223.34432}, {"captured_at": "2026-07-22T20:48:29.334893+00:00", "price": 0.059, "price_change_percent": 1.724, "quote_volume_24h": 215983.88759}, {"captured_at": "2026-07-22T20:53:29.379854+00:00", "price": 0.059, "price_change_percent": 1.654, "quote_volume_24h": 215383.68381}, {"captured_at": "2026-07-22T20:59:00.725720+00:00", "price": 0.059, "price_change_percent": 1.183, "quote_volume_24h": 214826.10617}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.05831, "high": 0.05937, "low": 0.05635, "close": 0.05865, "volume": 3322894.0, "quote_volume": 190696.72613}, "trend_line": 0.058994, "activity_lines": {"activity_5": 0.058469, "activity_10": 0.058504, "activity_20": 0.05953, "activity_30": 0.059027}, "fair_value": 0.054746, "trend_signal": 0, "relative_strength": -1.50929, "market_dynamics": -0.581605, "volatility": 3.053643, "volume_expansion": -49.691491, "expectation": {"probability": 59.5046, "direction": "positive"}}, "summary": "AWE closed the latest daily bar at 0.058650. Across the latest 12 available daily bars, price changed -7.71%. Trend Signal is 0, Relative Strength is -1.51, and Market Dynamics is -0.58. The progressive pricing window shows 1.32% over 24 hours. Live pricing is 0.059000 with a 1.18% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.058650"}, {"label": "Live price", "value": "0.059000"}, {"label": "24h change", "value": "1.18%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "-0.58"}, {"label": "Expectation", "value": "positive 59.50%"}, {"label": "Progressive pricing", "value": "1.32% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.06098, "high": 0.06988, "low": 0.05813, "close": 0.05904, "volume": 67121831.0, "quote_volume": 4252190.2533}, "trend_line": 0.057904, "activity_lines": {"activity_5": 0.05971, "activity_10": 0.059462, "activity_20": 0.058853, "activity_30": 0.058516}, "fair_value": 0.057679, "trend_signal": 1, "relative_strength": -3.133879, "market_dynamics": 1.324015, "volatility": 2.093668, "volume_expansion": 164.230528, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.05904, "high": 0.068, "low": 0.058, "close": 0.06095, "volume": 62075850.0, "quote_volume": 3851057.21383}, "trend_line": 0.058098, "activity_lines": {"activity_5": 0.060205, "activity_10": 0.059747, "activity_20": 0.059102, "activity_30": 0.058712}, "fair_value": 0.057729, "trend_signal": 1, "relative_strength": 0.742017, "market_dynamics": 1.534053, "volatility": 2.225815, "volume_expansion": 147.145927, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.06095, "high": 0.06242, "low": 0.05525, "close": 0.05799, "volume": 32756344.0, "quote_volume": 1900402.43094}, "trend_line": 0.058101, "activity_lines": {"activity_5": 0.059521, "activity_10": 0.059449, "activity_20": 0.059065, "activity_30": 0.058705}, "fair_value": 0.057733, "trend_signal": 1, "relative_strength": -3.16788, "market_dynamics": 1.127235, "volatility": 2.600009, "volume_expansion": 26.828413, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.05804, "high": 0.05869, "low": 0.05699, "close": 0.05785, "volume": 10243761.0, "quote_volume": 590778.68071}, "trend_line": 0.058178, "activity_lines": {"activity_5": 0.058876, "activity_10": 0.059173, "activity_20": 0.059012, "activity_30": 0.058689}, "fair_value": 0.057735, "trend_signal": 1, "relative_strength": -3.177501, "market_dynamics": 0.469985, "volatility": 2.602062, "volume_expansion": -59.611684, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.05787, "high": 0.0588, "low": 0.05726, "close": 0.05833, "volume": 5900852.0, "quote_volume": 341650.95128}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.058531, "activity_10": 0.059017, "activity_20": 0.058999, "activity_30": 0.058699}, "fair_value": 0.057744, "trend_signal": 1, "relative_strength": -3.437693, "market_dynamics": -0.079404, "volatility": 2.273656, "volume_expansion": -76.19865, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.05831, "high": 0.05841, "low": 0.05423, "close": 0.05458, "volume": 8970872.0, "quote_volume": 510625.27976}, "trend_line": 0.058268, "activity_lines": {"activity_5": 0.057113, "activity_10": 0.058197, "activity_20": 0.058613, "activity_30": 0.058459}, "fair_value": 0.057698, "trend_signal": 0, "relative_strength": -8.524696, "market_dynamics": -0.853342, "volatility": 2.775986, "volume_expansion": -63.027415, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.05448, "high": 0.05736, "low": 0.05186, "close": 0.05308, "volume": 28068210.0, "quote_volume": 1528982.69527}, "trend_line": 0.058138, "activity_lines": {"activity_5": 0.055493, "activity_10": 0.057175, "activity_20": 0.058093, "activity_30": 0.058124}, "fair_value": 0.057632, "trend_signal": 0, "relative_strength": -10.832716, "market_dynamics": -1.099897, "volatility": 2.619721, "volume_expansion": 11.266127, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.05303, "high": 0.05323, "low": 0.05107, "close": 0.05323, "volume": 10351242.0, "quote_volume": 541543.14122}, "trend_line": 0.058066, "activity_lines": {"activity_5": 0.054448, "activity_10": 0.056271, "activity_20": 0.057606, "activity_30": 0.057808}, "fair_value": 0.05757, "trend_signal": 0, "relative_strength": -10.360964, "market_dynamics": -1.219407, "volatility": 2.633467, "volume_expansion": -58.17403, "expectation": {"probability": 56.0, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.05333, "high": 0.0544, "low": 0.0512, "close": 0.05156, "volume": 10411317.0, "quote_volume": 554198.07386}, "trend_line": 0.057961, "activity_lines": {"activity_5": 0.053163, "activity_10": 0.055173, "activity_20": 0.056978, "activity_30": 0.057388}, "fair_value": 0.057486, "trend_signal": 0, "relative_strength": -11.447436, "market_dynamics": -1.306011, "volatility": 2.702205, "volume_expansion": -56.235569, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.05158, "high": 0.05171, "low": 0.04892, "close": 0.05009, "volume": 10585683.0, "quote_volume": 533978.17663}, "trend_line": 0.057527, "activity_lines": {"activity_5": 0.051808, "activity_10": 0.05396, "activity_20": 0.056234, "activity_30": 0.05688}, "fair_value": 0.057385, "trend_signal": 0, "relative_strength": -11.913648, "market_dynamics": -1.305777, "volatility": 2.745125, "volume_expansion": -54.051447, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.05009, "high": 0.05108, "low": 0.04839, "close": 0.04912, "volume": 9224028.0, "quote_volume": 459466.19264}, "trend_line": 0.057117, "activity_lines": {"activity_5": 0.050679, "activity_10": 0.052769, "activity_20": 0.055431, "activity_30": 0.056338}, "fair_value": 0.057273, "trend_signal": 0, "relative_strength": -12.893227, "market_dynamics": -1.341813, "volatility": 2.751629, "volume_expansion": -58.514259, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.04926, "high": 0.05036, "low": 0.04844, "close": 0.05001, "volume": 4792553.0, "quote_volume": 238027.1233}, "trend_line": 0.056782, "activity_lines": {"activity_5": 0.05021, "activity_10": 0.05192, "activity_20": 0.054762, "activity_30": 0.055879}, "fair_value": 0.057176, "trend_signal": 0, "relative_strength": -12.47686, "market_dynamics": -1.333358, "volatility": 2.729615, "volume_expansion": -77.193867, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.05001, "high": 0.05978, "low": 0.04979, "close": 0.05635, "volume": 82314240.0, "quote_volume": 4601164.63796}, "trend_line": 0.056745, "activity_lines": {"activity_5": 0.052059, "activity_10": 0.052423, "activity_20": 0.054738, "activity_30": 0.055851}, "fair_value": 0.057166, "trend_signal": 0, "relative_strength": -2.069498, "market_dynamics": -0.959604, "volatility": 4.482382, "volume_expansion": 248.57031, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.05632, "high": 0.05702, "low": 0.05206, "close": 0.05287, "volume": 21471239.0, "quote_volume": 1168714.2076}, "trend_line": 0.056621, "activity_lines": {"activity_5": 0.052541, "activity_10": 0.052323, "activity_20": 0.054402, "activity_30": 0.055602}, "fair_value": 0.05711, "trend_signal": 0, "relative_strength": -7.252792, "market_dynamics": -0.797774, "volatility": 4.677698, "volume_expansion": -11.133265, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.05295, "high": 0.05316, "low": 0.05111, "close": 0.05272, "volume": 7024729.0, "quote_volume": 366217.27827}, "trend_line": 0.056539, "activity_lines": {"activity_5": 0.052885, "activity_10": 0.052286, "activity_20": 0.054085, "activity_30": 0.05535}, "fair_value": 0.057053, "trend_signal": 0, "relative_strength": -8.099418, "market_dynamics": -0.629141, "volatility": 4.635361, "volume_expansion": -70.427368, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.05278, "high": 0.058, "low": 0.05192, "close": 0.05603, "volume": 51095404.0, "quote_volume": 2835839.01737}, "trend_line": 0.056527, "activity_lines": {"activity_5": 0.054157, "activity_10": 0.052953, "activity_20": 0.054114, "activity_30": 0.055317}, "fair_value": 0.057041, "trend_signal": 0, "relative_strength": -4.365244, "market_dynamics": -0.182172, "volatility": 4.879799, "volume_expansion": 100.576684, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.05604, "high": 0.05913, "low": 0.05554, "close": 0.05843, "volume": 33567295.0, "quote_volume": 1948085.2319}, "trend_line": 0.056581, "activity_lines": {"activity_5": 0.055768, "activity_10": 0.05403, "activity_20": 0.054383, "activity_30": 0.05544}, "fair_value": 0.057058, "trend_signal": 0, "relative_strength": 0.359437, "market_dynamics": -0.011706, "volatility": 4.86255, "volume_expansion": 25.374092, "expectation": {"probability": 30.7125, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.05845, "high": 0.06036, "low": 0.05708, "close": 0.0582, "volume": 37648992.0, "quote_volume": 2217833.17057}, "trend_line": 0.056614, "activity_lines": {"activity_5": 0.056741, "activity_10": 0.054968, "activity_20": 0.054628, "activity_30": 0.055544}, "fair_value": 0.057072, "trend_signal": 0, "relative_strength": 0.08921, "market_dynamics": 0.381361, "volatility": 4.863624, "volume_expansion": 37.30181, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.05819, "high": 0.05836, "low": 0.05643, "close": 0.05764, "volume": 8700148.0, "quote_volume": 501117.15431}, "trend_line": 0.056646, "activity_lines": {"activity_5": 0.057405, "activity_10": 0.055714, "activity_20": 0.054826, "activity_30": 0.05561}, "fair_value": 0.057079, "trend_signal": 0, "relative_strength": -3.196179, "market_dynamics": 0.669345, "volatility": 4.867833, "volume_expansion": -67.079736, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.05755, "high": 0.05832, "low": 0.05338, "close": 0.05378, "volume": 15150857.0, "quote_volume": 847599.63098}, "trend_line": 0.056543, "activity_lines": {"activity_5": 0.056463, "activity_10": 0.055648, "activity_20": 0.054666, "activity_30": 0.055425}, "fair_value": 0.057039, "trend_signal": 0, "relative_strength": -8.995791, "market_dynamics": 0.625062, "volatility": 4.893633, "volume_expansion": -41.443185, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.05383, "high": 0.05505, "low": 0.05319, "close": 0.05486, "volume": 17344387.0, "quote_volume": 939679.26116}, "trend_line": 0.056384, "activity_lines": {"activity_5": 0.055811, "activity_10": 0.05571, "activity_20": 0.054644, "activity_30": 0.055317}, "fair_value": 0.057013, "trend_signal": 0, "relative_strength": -8.115704, "market_dynamics": 0.523016, "volatility": 4.855261, "volume_expansion": -25.830827, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.05487, "high": 0.05508, "low": 0.05378, "close": 0.05454, "volume": 11974164.0, "quote_volume": 652127.45142}, "trend_line": 0.05625, "activity_lines": {"activity_5": 0.055131, "activity_10": 0.055611, "activity_20": 0.054611, "activity_30": 0.055198}, "fair_value": 0.056984, "trend_signal": 0, "relative_strength": -10.790103, "market_dynamics": 0.367276, "volatility": 4.861242, "volume_expansion": -42.651965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.05459, "high": 0.05469, "low": 0.05051, "close": 0.05103, "volume": 26898525.0, "quote_volume": 1401636.53197}, "trend_line": 0.055934, "activity_lines": {"activity_5": 0.053539, "activity_10": 0.05479, "activity_20": 0.054275, "activity_30": 0.054861}, "fair_value": 0.056915, "trend_signal": 0, "relative_strength": -12.695695, "market_dynamics": 0.253939, "volatility": 5.095827, "volume_expansion": 30.658295, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.05102, "high": 0.05226, "low": 0.05052, "close": 0.05142, "volume": 13818743.0, "quote_volume": 711150.72638}, "trend_line": 0.055657, "activity_lines": {"activity_5": 0.052556, "activity_10": 0.054137, "activity_20": 0.054009, "activity_30": 0.05457}, "fair_value": 0.056852, "trend_signal": 0, "relative_strength": -11.032485, "market_dynamics": 0.158422, "volatility": 5.033343, "volume_expansion": -33.453915, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.05136, "high": 0.05224, "low": 0.05031, "close": 0.0514, "volume": 23776970.0, "quote_volume": 1213454.71328}, "trend_line": 0.055395, "activity_lines": {"activity_5": 0.051981, "activity_10": 0.053507, "activity_20": 0.053771, "activity_30": 0.054295}, "fair_value": 0.05679, "trend_signal": 0, "relative_strength": -10.74225, "market_dynamics": 0.042855, "volatility": 4.996405, "volume_expansion": 9.776274, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.05136, "high": 0.05187, "low": 0.05107, "close": 0.05121, "volume": 8245351.0, "quote_volume": 424853.16735}, "trend_line": 0.055153, "activity_lines": {"activity_5": 0.051501, "activity_10": 0.052867, "activity_20": 0.053549, "activity_30": 0.054025}, "fair_value": 0.056727, "trend_signal": 0, "relative_strength": -10.800259, "market_dynamics": -0.125127, "volatility": 4.985405, "volume_expansion": -61.868042, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.05121, "high": 0.0534, "low": 0.04932, "close": 0.05206, "volume": 39501458.0, "quote_volume": 2037254.84861}, "trend_line": 0.054953, "activity_lines": {"activity_5": 0.051547, "activity_10": 0.052469, "activity_20": 0.053423, "activity_30": 0.053826}, "fair_value": 0.056675, "trend_signal": 0, "relative_strength": -8.173218, "market_dynamics": -0.213102, "volatility": 3.661924, "volume_expansion": 77.975652, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0521, "high": 0.05291, "low": 0.04925, "close": 0.04938, "volume": 20090923.0, "quote_volume": 1027510.33626}, "trend_line": 0.054623, "activity_lines": {"activity_5": 0.050866, "activity_10": 0.051699, "activity_20": 0.053047, "activity_30": 0.053466}, "fair_value": 0.056595, "trend_signal": 0, "relative_strength": -10.027849, "market_dynamics": -0.410812, "volatility": 3.556099, "volume_expansion": -11.42291, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.04939, "high": 0.057, "low": 0.04871, "close": 0.05223, "volume": 28999699.0, "quote_volume": 1478704.87992}, "trend_line": 0.054366, "activity_lines": {"activity_5": 0.051245, "activity_10": 0.051607, "activity_20": 0.052961, "activity_30": 0.053312}, "fair_value": 0.056548, "trend_signal": 0, "relative_strength": -5.743822, "market_dynamics": -0.46658, "volatility": 3.898462, "volume_expansion": 22.821431, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.05222, "high": 0.05242, "low": 0.04966, "close": 0.04994, "volume": 17479542.0, "quote_volume": 892139.5824}, "trend_line": 0.053997, "activity_lines": {"activity_5": 0.050806, "activity_10": 0.051198, "activity_20": 0.052653, "activity_30": 0.053026}, "fair_value": 0.056477, "trend_signal": 0, "relative_strength": -8.190874, "market_dynamics": -0.619387, "volatility": 3.631855, "volume_expansion": -27.034691, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.04995, "high": 0.0526, "low": 0.04854, "close": 0.05245, "volume": 17310485.0, "quote_volume": 874329.47408}, "trend_line": 0.053778, "activity_lines": {"activity_5": 0.051301, "activity_10": 0.051315, "activity_20": 0.052586, "activity_30": 0.052926}, "fair_value": 0.056434, "trend_signal": 0, "relative_strength": -6.978865, "market_dynamics": -0.697391, "volatility": 3.709598, "volume_expansion": -28.939728, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.05245, "high": 0.05255, "low": 0.05106, "close": 0.05198, "volume": 9924372.0, "quote_volume": 514963.23077}, "trend_line": 0.053479, "activity_lines": {"activity_5": 0.051557, "activity_10": 0.05139, "activity_20": 0.052457, "activity_30": 0.05281}, "fair_value": 0.056387, "trend_signal": 0, "relative_strength": -6.131349, "market_dynamics": -0.645769, "volatility": 3.708903, "volume_expansion": -59.684682, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.05199, "high": 0.0525, "low": 0.05049, "close": 0.05165, "volume": 17134095.0, "quote_volume": 880762.02144}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.051709, "activity_10": 0.051452, "activity_20": 0.052288, "activity_30": 0.052692}, "fair_value": 0.056338, "trend_signal": 0, "relative_strength": -4.72639, "market_dynamics": -0.686237, "volatility": 3.708427, "volume_expansion": -19.776195, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.05165, "high": 0.05199, "low": 0.04796, "close": 0.04895, "volume": 11103750.0, "quote_volume": 555662.27059}, "trend_line": 0.052971, "activity_lines": {"activity_5": 0.050809, "activity_10": 0.051012, "activity_20": 0.051884, "activity_30": 0.052414}, "fair_value": 0.056261, "trend_signal": 0, "relative_strength": -6.513648, "market_dynamics": -0.67515, "volatility": 3.555179, "volume_expansion": -46.717757, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.04891, "high": 0.05034, "low": 0.0486, "close": 0.05002, "volume": 7632757.0, "quote_volume": 378125.1925}, "trend_line": 0.052694, "activity_lines": {"activity_5": 0.050484, "activity_10": 0.050811, "activity_20": 0.051601, "activity_30": 0.052224}, "fair_value": 0.056198, "trend_signal": 0, "relative_strength": -5.562589, "market_dynamics": -0.720032, "volatility": 3.564797, "volume_expansion": -63.426952, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.05003, "high": 0.05061, "low": 0.04903, "close": 0.05003, "volume": 12654147.0, "quote_volume": 631544.45038}, "trend_line": 0.052542, "activity_lines": {"activity_5": 0.050157, "activity_10": 0.050637, "activity_20": 0.051331, "activity_30": 0.052052}, "fair_value": 0.056135, "trend_signal": 0, "relative_strength": -4.854265, "market_dynamics": -0.708929, "volatility": 3.568306, "volume_expansion": -33.215862, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.05006, "high": 0.05167, "low": 0.04984, "close": 0.05149, "volume": 10532124.0, "quote_volume": 538265.96386}, "trend_line": 0.052489, "activity_lines": {"activity_5": 0.050479, "activity_10": 0.05075, "activity_20": 0.05123, "activity_30": 0.051984}, "fair_value": 0.056089, "trend_signal": 0, "relative_strength": -3.006147, "market_dynamics": -0.556291, "volatility": 3.266797, "volume_expansion": -40.817712, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.05152, "high": 0.05154, "low": 0.04874, "close": 0.04959, "volume": 17756585.0, "quote_volume": 890980.93814}, "trend_line": 0.052368, "activity_lines": {"activity_5": 0.050199, "activity_10": 0.050528, "activity_20": 0.05098, "activity_30": 0.051797}, "fair_value": 0.056025, "trend_signal": 0, "relative_strength": -2.736004, "market_dynamics": -0.342481, "volatility": 3.402418, "volume_expansion": 5.684811, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.04956, "high": 0.05022, "low": 0.04924, "close": 0.05003, "volume": 7242047.0, "quote_volume": 360734.86881}, "trend_line": 0.052317, "activity_lines": {"activity_5": 0.050204, "activity_10": 0.050382, "activity_20": 0.050813, "activity_30": 0.051646}, "fair_value": 0.055966, "trend_signal": 0, "relative_strength": -2.064804, "market_dynamics": -0.184841, "volatility": 3.413903, "volume_expansion": -56.708457, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.05006, "high": 0.05051, "low": 0.04932, "close": 0.04944, "volume": 4456650.0, "quote_volume": 222529.01281}, "trend_line": 0.052295, "activity_lines": {"activity_5": 0.04994, "activity_10": 0.050168, "activity_20": 0.050626, "activity_30": 0.05146}, "fair_value": 0.055902, "trend_signal": 0, "relative_strength": -2.564124, "market_dynamics": -0.101819, "volatility": 3.42424, "volume_expansion": -72.479348, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0494, "high": 0.05175, "low": 0.0469, "close": 0.04777, "volume": 37263146.0, "quote_volume": 1860381.49114}, "trend_line": 0.05225, "activity_lines": {"activity_5": 0.049158, "activity_10": 0.049661, "activity_20": 0.050301, "activity_30": 0.051168}, "fair_value": 0.055824, "trend_signal": 0, "relative_strength": -6.537072, "market_dynamics": -0.183295, "volatility": 3.475023, "volume_expansion": 116.775045, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.04776, "high": 0.05089, "low": 0.04755, "close": 0.04968, "volume": 20346160.0, "quote_volume": 1006428.44439}, "trend_line": 0.052239, "activity_lines": {"activity_5": 0.049163, "activity_10": 0.049585, "activity_20": 0.050191, "activity_30": 0.051003}, "fair_value": 0.055766, "trend_signal": 0, "relative_strength": -4.401714, "market_dynamics": -0.101026, "volatility": 3.408708, "volume_expansion": 15.548188, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.04969, "high": 0.0539, "low": 0.04895, "close": 0.05196, "volume": 41308019.0, "quote_volume": 2140934.79594}, "trend_line": 0.052093, "activity_lines": {"activity_5": 0.050049, "activity_10": 0.049966, "activity_20": 0.050322, "activity_30": 0.050985}, "fair_value": 0.05573, "trend_signal": 0, "relative_strength": -0.285848, "market_dynamics": 0.242513, "volatility": 3.279383, "volume_expansion": 125.371567, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.05196, "high": 0.05254, "low": 0.0488, "close": 0.0522, "volume": 53287806.0, "quote_volume": 2700335.4914}, "trend_line": 0.05207, "activity_lines": {"activity_5": 0.050857, "activity_10": 0.050385, "activity_20": 0.050471, "activity_30": 0.050992}, "fair_value": 0.055697, "trend_signal": 0, "relative_strength": 1.128827, "market_dynamics": 0.724046, "volatility": 3.043852, "volume_expansion": 162.471714, "expectation": {"probability": 44.564, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.05218, "high": 0.05929, "low": 0.05077, "close": 0.05109, "volume": 50476064.0, "quote_volume": 2640730.47646}, "trend_line": 0.052016, "activity_lines": {"activity_5": 0.051151, "activity_10": 0.050543, "activity_20": 0.050511, "activity_30": 0.050928}, "fair_value": 0.055654, "trend_signal": 0, "relative_strength": -0.744264, "market_dynamics": 1.035315, "volatility": 2.80954, "volume_expansion": 133.283079, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0511, "high": 0.05133, "low": 0.05019, "close": 0.05085, "volume": 9391970.0, "quote_volume": 476831.55771}, "trend_line": 0.051843, "activity_lines": {"activity_5": 0.051254, "activity_10": 0.050638, "activity_20": 0.050529, "activity_30": 0.050853}, "fair_value": 0.05561, "trend_signal": 0, "relative_strength": -0.615404, "market_dynamics": 1.097459, "volatility": 2.80357, "volume_expansion": -56.708239, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.05084, "high": 0.05122, "low": 0.05063, "close": 0.05107, "volume": 4928261.0, "quote_volume": 251353.9307}, "trend_line": 0.051598, "activity_lines": {"activity_5": 0.051225, "activity_10": 0.050758, "activity_20": 0.05057, "activity_30": 0.050803}, "fair_value": 0.055569, "trend_signal": 0, "relative_strength": -0.882887, "market_dynamics": 0.919558, "volatility": 2.802978, "volume_expansion": -75.316647, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.05101, "high": 0.05208, "low": 0.05095, "close": 0.0519, "volume": 8340085.0, "quote_volume": 429997.46898}, "trend_line": 0.051388, "activity_lines": {"activity_5": 0.051381, "activity_10": 0.051036, "activity_20": 0.050695, "activity_30": 0.050823}, "fair_value": 0.055536, "trend_signal": 0, "relative_strength": 0.029299, "market_dynamics": 0.793296, "volatility": 2.427801, "volume_expansion": -56.961926, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.05187, "high": 0.05333, "low": 0.05107, "close": 0.05182, "volume": 16265099.0, "quote_volume": 847756.27272}, "trend_line": 0.051194, "activity_lines": {"activity_5": 0.051513, "activity_10": 0.051258, "activity_20": 0.0508, "activity_30": 0.050851}, "fair_value": 0.055503, "trend_signal": 0, "relative_strength": 0.457444, "market_dynamics": 0.80197, "volatility": 2.382546, "volume_expansion": -13.214195, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.05183, "high": 0.05309, "low": 0.05126, "close": 0.05224, "volume": 15145410.0, "quote_volume": 790178.66715}, "trend_line": 0.051143, "activity_lines": {"activity_5": 0.051811, "activity_10": 0.051524, "activity_20": 0.050947, "activity_30": 0.050918}, "fair_value": 0.055474, "trend_signal": 0, "relative_strength": -0.678632, "market_dynamics": 0.995422, "volatility": 2.385055, "volume_expansion": -18.682151, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.05225, "high": 0.05924, "low": 0.05223, "close": 0.0553, "volume": 92194679.0, "quote_volume": 5203434.91947}, "trend_line": 0.051157, "activity_lines": {"activity_5": 0.053053, "activity_10": 0.052295, "activity_20": 0.051375, "activity_30": 0.051186}, "fair_value": 0.055472, "trend_signal": 1, "relative_strength": 3.890493, "market_dynamics": 1.373671, "volatility": 2.710197, "volume_expansion": 312.150808, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.05533, "high": 0.06696, "low": 0.05421, "close": 0.0624, "volume": 128267530.0, "quote_volume": 7820569.07293}, "trend_line": 0.051419, "activity_lines": {"activity_5": 0.056364, "activity_10": 0.054221, "activity_20": 0.052465, "activity_30": 0.051912}, "fair_value": 0.055532, "trend_signal": 1, "relative_strength": 16.53437, "market_dynamics": 1.609355, "volatility": 3.931941, "volume_expansion": 353.461368, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.06238, "high": 0.06809, "low": 0.06237, "close": 0.06339, "volume": 68242274.0, "quote_volume": 4453681.2081}, "trend_line": 0.051831, "activity_lines": {"activity_5": 0.05925, "activity_10": 0.056095, "activity_20": 0.0536, "activity_30": 0.052684}, "fair_value": 0.0556, "trend_signal": 1, "relative_strength": 18.251836, "market_dynamics": 1.806269, "volatility": 3.925378, "volume_expansion": 121.266051, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.06339, "high": 0.08489, "low": 0.06047, "close": 0.07053, "volume": 248726943.0, "quote_volume": 18126358.08799}, "trend_line": 0.052468, "activity_lines": {"activity_5": 0.06375, "activity_10": 0.059059, "activity_20": 0.055359, "activity_30": 0.05389}, "fair_value": 0.055728, "trend_signal": 1, "relative_strength": 31.782804, "market_dynamics": 2.010812, "volatility": 4.518924, "volume_expansion": 482.186635, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.07052, "high": 0.07382, "low": 0.06645, "close": 0.07226, "volume": 90540213.0, "quote_volume": 6312306.35659}, "trend_line": 0.053164, "activity_lines": {"activity_5": 0.067579, "activity_10": 0.062005, "activity_20": 0.05718, "activity_30": 0.055167}, "fair_value": 0.055868, "trend_signal": 1, "relative_strength": 34.178313, "market_dynamics": 1.967394, "volatility": 4.200069, "volume_expansion": 93.180229, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0723, "high": 0.08723, "low": 0.07124, "close": 0.07209, "volume": 121534794.0, "quote_volume": 9386238.00903}, "trend_line": 0.05386, "activity_lines": {"activity_5": 0.070017, "activity_10": 0.064535, "activity_20": 0.058878, "activity_30": 0.056388}, "fair_value": 0.056004, "trend_signal": 1, "relative_strength": 31.526674, "market_dynamics": 1.935877, "volatility": 4.275045, "volume_expansion": 132.325496, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.07207, "high": 0.07271, "low": 0.06734, "close": 0.06969, "volume": 32863394.0, "quote_volume": 2280390.96494}, "trend_line": 0.054447, "activity_lines": {"activity_5": 0.070536, "activity_10": 0.066242, "activity_20": 0.060244, "activity_30": 0.05741}, "fair_value": 0.056118, "trend_signal": 1, "relative_strength": 26.948429, "market_dynamics": 1.788599, "volatility": 4.515441, "volume_expansion": -38.491302, "expectation": {"probability": 41.769, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0697, "high": 0.0784, "low": 0.06763, "close": 0.07434, "volume": 57666259.0, "quote_volume": 4268420.19201}, "trend_line": 0.055279, "activity_lines": {"activity_5": 0.072119, "activity_10": 0.068456, "activity_20": 0.061965, "activity_30": 0.058693}, "fair_value": 0.056269, "trend_signal": 1, "relative_strength": 33.752711, "market_dynamics": 1.655431, "volatility": 4.625121, "volume_expansion": 4.045008, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.07434, "high": 0.08842, "low": 0.07375, "close": 0.07448, "volume": 107326539.0, "quote_volume": 8553986.04023}, "trend_line": 0.056021, "activity_lines": {"activity_5": 0.073018, "activity_10": 0.070288, "activity_20": 0.063582, "activity_30": 0.059932}, "fair_value": 0.056418, "trend_signal": 1, "relative_strength": 34.616348, "market_dynamics": 1.615965, "volatility": 4.490511, "volume_expansion": 77.608949, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.07448, "high": 0.0846, "low": 0.07254, "close": 0.08064, "volume": 68872679.0, "quote_volume": 5474086.48218}, "trend_line": 0.057044, "activity_lines": {"activity_5": 0.075707, "activity_10": 0.072827, "activity_20": 0.065669, "activity_30": 0.06152}, "fair_value": 0.056615, "trend_signal": 1, "relative_strength": 44.260401, "market_dynamics": 1.536596, "volatility": 4.595501, "volume_expansion": 8.206386, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.08064, "high": 0.086, "low": 0.07814, "close": 0.08144, "volume": 58814685.0, "quote_volume": 4829304.19659}, "trend_line": 0.058011, "activity_lines": {"activity_5": 0.078105, "activity_10": 0.074996, "activity_20": 0.067684, "activity_30": 0.063094}, "fair_value": 0.056815, "trend_signal": 1, "relative_strength": 44.758975, "market_dynamics": 1.587633, "volatility": 4.571472, "volume_expansion": -9.134153, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.08142, "high": 0.08799, "low": 0.07515, "close": 0.07867, "volume": 89635993.0, "quote_volume": 7283497.28133}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.078955, "activity_10": 0.076186, "activity_20": 0.069275, "activity_30": 0.064427}, "fair_value": 0.05699, "trend_signal": 1, "relative_strength": 41.610221, "market_dynamics": 1.526858, "volatility": 4.890008, "volume_expansion": 31.447583, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.07868, "high": 0.09058, "low": 0.07868, "close": 0.08757, "volume": 71192111.0, "quote_volume": 6019021.82107}, "trend_line": 0.060098, "activity_lines": {"activity_5": 0.082174, "activity_10": 0.078698, "activity_20": 0.071575, "activity_30": 0.066276}, "fair_value": 0.057233, "trend_signal": 1, "relative_strength": 56.441235, "market_dynamics": 1.454255, "volatility": 5.2206, "volume_expansion": 2.161811, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0874, "high": 0.10841, "low": 0.08622, "close": 0.10516, "volume": 87986248.0, "quote_volume": 8541812.04754}, "trend_line": 0.061971, "activity_lines": {"activity_5": 0.090374, "activity_10": 0.083969, "activity_20": 0.075381, "activity_30": 0.069184}, "fair_value": 0.05761, "trend_signal": 1, "relative_strength": 82.25843, "market_dynamics": 1.413272, "volatility": 6.577103, "volume_expansion": 23.194562, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.10513, "high": 0.12872, "low": 0.09057, "close": 0.09173, "volume": 275187797.0, "quote_volume": 30713579.00031}, "trend_line": 0.063362, "activity_lines": {"activity_5": 0.092052, "activity_10": 0.086168, "activity_20": 0.077655, "activity_30": 0.071104}, "fair_value": 0.057877, "trend_signal": 1, "relative_strength": 63.105313, "market_dynamics": 1.401773, "volatility": 8.053526, "volume_expansion": 232.930826, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.09186, "high": 0.1246, "low": 0.09107, "close": 0.10324, "volume": 199838272.0, "quote_volume": 20634553.9381}, "trend_line": 0.065135, "activity_lines": {"activity_5": 0.096827, "activity_10": 0.090106, "activity_20": 0.080833, "activity_30": 0.073676}, "fair_value": 0.058228, "trend_signal": 1, "relative_strength": 79.288348, "market_dynamics": 1.447812, "volatility": 8.030989, "volume_expansion": 116.79497, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.103, "high": 0.1136, "low": 0.09994, "close": 0.10749, "volume": 55578478.0, "quote_volume": 5834701.69146}, "trend_line": 0.067002, "activity_lines": {"activity_5": 0.101566, "activity_10": 0.09425, "activity_20": 0.084165, "activity_30": 0.076409}, "fair_value": 0.058607, "trend_signal": 1, "relative_strength": 83.180846, "market_dynamics": 1.369839, "volatility": 8.00365, "volume_expansion": -41.317806, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.10749, "high": 0.11853, "low": 0.1, "close": 0.11562, "volume": 55308209.0, "quote_volume": 5956047.26966}, "trend_line": 0.069203, "activity_lines": {"activity_5": 0.107093, "activity_10": 0.099186, "activity_20": 0.088003, "activity_30": 0.079546}, "fair_value": 0.059043, "trend_signal": 1, "relative_strength": 88.836825, "market_dynamics": 1.284229, "volatility": 7.823609, "volume_expansion": -43.016112, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1156, "high": 0.12409, "low": 0.11193, "close": 0.1216, "volume": 63599069.0, "quote_volume": 7498788.99122}, "trend_line": 0.071589, "activity_lines": {"activity_5": 0.112744, "activity_10": 0.104458, "activity_20": 0.092108, "activity_30": 0.082926}, "fair_value": 0.059516, "trend_signal": 1, "relative_strength": 91.082087, "market_dynamics": 1.203686, "volatility": 7.819259, "volume_expansion": -36.033816, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.12162, "high": 0.12441, "low": 0.10863, "close": 0.11741, "volume": 44417046.0, "quote_volume": 5248284.39004}, "trend_line": 0.073854, "activity_lines": {"activity_5": 0.115902, "activity_10": 0.108111, "activity_20": 0.095481, "activity_30": 0.085882}, "fair_value": 0.059952, "trend_signal": 1, "relative_strength": 81.600266, "market_dynamics": 1.105092, "volatility": 7.987851, "volume_expansion": -55.97463, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.11741, "high": 0.125, "low": 0.11571, "close": 0.11747, "volume": 31368717.0, "quote_volume": 3772103.70327}, "trend_line": 0.076178, "activity_lines": {"activity_5": 0.117368, "activity_10": 0.111107, "activity_20": 0.098549, "activity_30": 0.088696}, "fair_value": 0.060381, "trend_signal": 1, "relative_strength": 71.771989, "market_dynamics": 1.10408, "volatility": 7.816279, "volume_expansion": -67.9415, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.11749, "high": 0.12038, "low": 0.09901, "close": 0.10309, "volume": 43072183.0, "quote_volume": 4705248.94261}, "trend_line": 0.077958, "activity_lines": {"activity_5": 0.113092, "activity_10": 0.110833, "activity_20": 0.099952, "activity_30": 0.090432}, "fair_value": 0.060697, "trend_signal": 1, "relative_strength": 46.362282, "market_dynamics": 0.922253, "volatility": 8.823967, "volume_expansion": -53.977103, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.10311, "high": 0.10539, "low": 0.09314, "close": 0.10236, "volume": 44108346.0, "quote_volume": 4341637.43391}, "trend_line": 0.079638, "activity_lines": {"activity_5": 0.108866, "activity_10": 0.109983, "activity_20": 0.101091, "activity_30": 0.092007}, "fair_value": 0.061004, "trend_signal": 1, "relative_strength": 41.528131, "market_dynamics": 0.619937, "volatility": 8.84552, "volume_expansion": -52.254341, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.10218, "high": 0.11414, "low": 0.09572, "close": 0.11033, "volume": 56380085.0, "quote_volume": 6013824.11307}, "trend_line": 0.081576, "activity_lines": {"activity_5": 0.108181, "activity_10": 0.110312, "activity_20": 0.102804, "activity_30": 0.093987}, "fair_value": 0.061364, "trend_signal": 1, "relative_strength": 50.109669, "market_dynamics": 0.333118, "volatility": 8.824512, "volume_expansion": -31.878949, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.11023, "high": 0.11155, "low": 0.10369, "close": 0.10407, "volume": 17128000.0, "quote_volume": 1826637.92544}, "trend_line": 0.083342, "activity_lines": {"activity_5": 0.10616, "activity_10": 0.10941, "activity_20": 0.103731, "activity_30": 0.095438}, "fair_value": 0.061673, "trend_signal": 1, "relative_strength": 38.516341, "market_dynamics": -0.108503, "volatility": 9.077193, "volume_expansion": -78.344739, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.10399, "high": 0.10865, "low": 0.10121, "close": 0.10308, "volume": 15380447.0, "quote_volume": 1608825.90515}, "trend_line": 0.085083, "activity_lines": {"activity_5": 0.104699, "activity_10": 0.108103, "activity_20": 0.104413, "activity_30": 0.096712}, "fair_value": 0.061971, "trend_signal": 1, "relative_strength": 34.254755, "market_dynamics": -0.417184, "volatility": 8.991286, "volume_expansion": -79.155396, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1031, "high": 0.10359, "low": 0.09874, "close": 0.10153, "volume": 16870085.0, "quote_volume": 1701504.13447}, "trend_line": 0.086765, "activity_lines": {"activity_5": 0.10368, "activity_10": 0.106517, "activity_20": 0.104799, "activity_30": 0.097773}, "fair_value": 0.062254, "trend_signal": 1, "relative_strength": 34.189123, "market_dynamics": -0.653621, "volatility": 8.678736, "volume_expansion": -76.88604, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.10156, "high": 0.10442, "low": 0.09644, "close": 0.09932, "volume": 19293541.0, "quote_volume": 1953033.37428}, "trend_line": 0.088345, "activity_lines": {"activity_5": 0.102029, "activity_10": 0.104638, "activity_20": 0.104823, "activity_30": 0.098583}, "fair_value": 0.062517, "trend_signal": 1, "relative_strength": 27.713304, "market_dynamics": -0.893029, "volatility": 6.990007, "volume_expansion": -72.851971, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0993, "high": 0.09954, "low": 0.09297, "close": 0.09611, "volume": 15536559.0, "quote_volume": 1495233.21305}, "trend_line": 0.089822, "activity_lines": {"activity_5": 0.09951, "activity_10": 0.102471, "activity_20": 0.104423, "activity_30": 0.099084}, "fair_value": 0.062753, "trend_signal": 1, "relative_strength": 23.962312, "market_dynamics": -1.005268, "volatility": 6.140819, "volume_expansion": -76.629172, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.09614, "high": 0.09809, "low": 0.06826, "close": 0.08272, "volume": 28270273.0, "quote_volume": 2472553.58378}, "trend_line": 0.090838, "activity_lines": {"activity_5": 0.093476, "activity_10": 0.098333, "activity_20": 0.102644, "activity_30": 0.098625}, "fair_value": 0.062893, "trend_signal": 1, "relative_strength": 14.081396, "market_dynamics": -1.101392, "volatility": 6.22287, "volume_expansion": -56.134964, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.08272, "high": 0.09103, "low": 0.0825, "close": 0.08544, "volume": 22350191.0, "quote_volume": 1958495.91389}, "trend_line": 0.091842, "activity_lines": {"activity_5": 0.089772, "activity_10": 0.095321, "activity_20": 0.101114, "activity_30": 0.098277}, "fair_value": 0.063049, "trend_signal": 0, "relative_strength": 18.979661, "market_dynamics": -1.160929, "volatility": 6.174168, "volume_expansion": -64.311119, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.08547, "high": 0.09106, "low": 0.08446, "close": 0.09007, "volume": 16099982.0, "quote_volume": 1411758.53756}, "trend_line": 0.092765, "activity_lines": {"activity_5": 0.088787, "activity_10": 0.093733, "activity_20": 0.100007, "activity_30": 0.098163}, "fair_value": 0.063236, "trend_signal": 0, "relative_strength": 19.517305, "market_dynamics": -1.199364, "volatility": 5.972481, "volume_expansion": -72.687954, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.09, "high": 0.09387, "low": 0.08627, "close": 0.09365, "volume": 9953250.0, "quote_volume": 891211.18248}, "trend_line": 0.093773, "activity_lines": {"activity_5": 0.08976, "activity_10": 0.093032, "activity_20": 0.099186, "activity_30": 0.09822}, "fair_value": 0.063444, "trend_signal": 0, "relative_strength": 22.731342, "market_dynamics": -1.201923, "volatility": 5.883049, "volume_expansion": -82.190191, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.09374, "high": 0.09447, "low": 0.08472, "close": 0.08967, "volume": 16247949.0, "quote_volume": 1447255.63867}, "trend_line": 0.094411, "activity_lines": {"activity_5": 0.089784, "activity_10": 0.091767, "activity_20": 0.097957, "activity_30": 0.097955}, "fair_value": 0.063622, "trend_signal": 0, "relative_strength": 18.557661, "market_dynamics": -1.172297, "volatility": 5.904018, "volume_expansion": -68.932834, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.08974, "high": 0.08978, "low": 0.08388, "close": 0.08484, "volume": 8597771.0, "quote_volume": 741085.00139}, "trend_line": 0.094831, "activity_lines": {"activity_5": 0.088627, "activity_10": 0.089998, "activity_20": 0.096342, "activity_30": 0.097338}, "fair_value": 0.063766, "trend_signal": 0, "relative_strength": 13.451747, "market_dynamics": -1.188448, "volatility": 5.953053, "volume_expansion": -77.937418, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.08487, "high": 0.08641, "low": 0.07886, "close": 0.07886, "volume": 10159064.0, "quote_volume": 840225.75927}, "trend_line": 0.095056, "activity_lines": {"activity_5": 0.085336, "activity_10": 0.087492, "activity_20": 0.09419, "activity_30": 0.096307}, "fair_value": 0.063867, "trend_signal": 0, "relative_strength": 7.091675, "market_dynamics": -1.220197, "volatility": 5.451057, "volume_expansion": -65.5461, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.07898, "high": 0.08017, "low": 0.0722, "close": 0.07438, "volume": 16318126.0, "quote_volume": 1226168.77881}, "trend_line": 0.095213, "activity_lines": {"activity_5": 0.08099, "activity_10": 0.084612, "activity_20": 0.091727, "activity_30": 0.094973}, "fair_value": 0.063937, "trend_signal": 0, "relative_strength": 1.956678, "market_dynamics": -1.242774, "volatility": 5.533482, "volume_expansion": -40.710828, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.07439, "high": 0.0769, "low": 0.07342, "close": 0.0744, "volume": 4033162.0, "quote_volume": 303230.42778}, "trend_line": 0.095215, "activity_lines": {"activity_5": 0.077697, "activity_10": 0.082229, "activity_20": 0.089424, "activity_30": 0.093631}, "fair_value": 0.064006, "trend_signal": 0, "relative_strength": 0.577476, "market_dynamics": -1.290508, "volatility": 4.863814, "volume_expansion": -83.840975, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.07448, "high": 0.07714, "low": 0.07241, "close": 0.07501, "volume": 8736091.0, "quote_volume": 651918.17297}, "trend_line": 0.095232, "activity_lines": {"activity_5": 0.07589, "activity_10": 0.08041, "activity_20": 0.087376, "activity_30": 0.092327}, "fair_value": 0.064079, "trend_signal": 0, "relative_strength": -0.603875, "market_dynamics": -1.284927, "volatility": 4.863144, "volume_expansion": -60.676657, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.07492, "high": 0.07816, "low": 0.07359, "close": 0.07571, "volume": 5973796.0, "quote_volume": 457318.38941}, "trend_line": 0.095068, "activity_lines": {"activity_5": 0.075294, "activity_10": 0.079102, "activity_20": 0.085616, "activity_30": 0.091068}, "fair_value": 0.064155, "trend_signal": 0, "relative_strength": -2.008019, "market_dynamics": -1.283733, "volatility": 4.921247, "volume_expansion": -70.56356, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.07569, "high": 0.07809, "low": 0.07037, "close": 0.07333, "volume": 12465297.0, "quote_volume": 917606.51924}, "trend_line": 0.094798, "activity_lines": {"activity_5": 0.074513, "activity_10": 0.077489, "activity_20": 0.083827, "activity_30": 0.089665}, "fair_value": 0.064214, "trend_signal": 0, "relative_strength": -3.706046, "market_dynamics": -1.2592, "volatility": 4.926281, "volume_expansion": -35.575565, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.07324, "high": 0.07455, "low": 0.06908, "close": 0.07069, "volume": 11033867.0, "quote_volume": 792019.03616}, "trend_line": 0.094532, "activity_lines": {"activity_5": 0.073221, "activity_10": 0.075616, "activity_20": 0.081998, "activity_30": 0.08811}, "fair_value": 0.064256, "trend_signal": 0, "relative_strength": -7.052119, "market_dynamics": -1.20745, "volatility": 4.940029, "volume_expansion": -37.82614, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.07059, "high": 0.07608, "low": 0.07008, "close": 0.07521, "volume": 12974886.0, "quote_volume": 943238.81107}, "trend_line": 0.09412, "activity_lines": {"activity_5": 0.073682, "activity_10": 0.074917, "activity_20": 0.080753, "activity_30": 0.086863}, "fair_value": 0.064326, "trend_signal": 0, "relative_strength": -4.006634, "market_dynamics": -1.061983, "volatility": 5.406481, "volume_expansion": -19.859241, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.07521, "high": 0.08038, "low": 0.07465, "close": 0.07591, "volume": 12753266.0, "quote_volume": 996628.02133}, "trend_line": 0.093145, "activity_lines": {"activity_5": 0.074322, "activity_10": 0.074681, "activity_20": 0.079705, "activity_30": 0.085689}, "fair_value": 0.064378, "trend_signal": 0, "relative_strength": -4.533977, "market_dynamics": -0.821507, "volatility": 4.20301, "volume_expansion": -8.962337, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.07591, "high": 0.07591, "low": 0.07318, "close": 0.07383, "volume": 6214506.0, "quote_volume": 461060.20072}, "trend_line": 0.092548, "activity_lines": {"activity_5": 0.074209, "activity_10": 0.074316, "activity_20": 0.078622, "activity_30": 0.084442}, "fair_value": 0.06441, "trend_signal": 0, "relative_strength": -8.16678, "market_dynamics": -0.725624, "volatility": 4.097978, "volume_expansion": -53.840471, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.07383, "high": 0.0792, "low": 0.07321, "close": 0.07815, "volume": 6086792.0, "quote_volume": 460149.97363}, "trend_line": 0.091712, "activity_lines": {"activity_5": 0.075661, "activity_10": 0.074937, "activity_20": 0.078094, "activity_30": 0.083514}, "fair_value": 0.064498, "trend_signal": 0, "relative_strength": -5.795477, "market_dynamics": -0.538412, "volatility": 4.14721, "volume_expansion": -53.172842, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.07796, "high": 0.08039, "low": 0.07626, "close": 0.07732, "volume": 8169532.0, "quote_volume": 638678.15683}, "trend_line": 0.090706, "activity_lines": {"activity_5": 0.076515, "activity_10": 0.075421, "activity_20": 0.077607, "activity_30": 0.082585}, "fair_value": 0.064567, "trend_signal": 0, "relative_strength": -6.960491, "market_dynamics": -0.42882, "volatility": 3.918939, "volume_expansion": -34.973532, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.07728, "high": 0.07744, "low": 0.07296, "close": 0.0734, "volume": 4218062.0, "quote_volume": 316845.36241}, "trend_line": 0.089299, "activity_lines": {"activity_5": 0.07562, "activity_10": 0.075138, "activity_20": 0.076861, "activity_30": 0.081468}, "fair_value": 0.064623, "trend_signal": 0, "relative_strength": -11.173953, "market_dynamics": -0.45179, "volatility": 3.96866, "volume_expansion": -64.282834, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.07335, "high": 0.07492, "low": 0.07142, "close": 0.07267, "volume": 6308735.0, "quote_volume": 464426.37053}, "trend_line": 0.087668, "activity_lines": {"activity_5": 0.074603, "activity_10": 0.07474, "activity_20": 0.076169, "activity_30": 0.080396}, "fair_value": 0.064664, "trend_signal": 0, "relative_strength": -10.231636, "market_dynamics": -0.327328, "volatility": 3.806775, "volume_expansion": -44.407762, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.07262, "high": 0.07346, "low": 0.06575, "close": 0.06791, "volume": 5955731.0, "quote_volume": 413876.04995}, "trend_line": 0.086018, "activity_lines": {"activity_5": 0.072215, "activity_10": 0.07352, "activity_20": 0.075135, "activity_30": 0.079121}, "fair_value": 0.064676, "trend_signal": 0, "relative_strength": -15.159516, "market_dynamics": -0.348715, "volatility": 3.75224, "volume_expansion": -41.79595, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.06791, "high": 0.07017, "low": 0.06676, "close": 0.06822, "volume": 4529315.0, "quote_volume": 310193.60839}, "trend_line": 0.084376, "activity_lines": {"activity_5": 0.070325, "activity_10": 0.072498, "activity_20": 0.074202, "activity_30": 0.077973}, "fair_value": 0.064707, "trend_signal": 0, "relative_strength": -16.116081, "market_dynamics": -0.370641, "volatility": 3.530774, "volume_expansion": -51.513837, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0682, "high": 0.07335, "low": 0.06771, "close": 0.07283, "volume": 3350443.0, "quote_volume": 237219.34561}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.070633, "activity_10": 0.072407, "activity_20": 0.073789, "activity_30": 0.077228}, "fair_value": 0.064778, "trend_signal": 0, "relative_strength": -11.313052, "market_dynamics": -0.235058, "volatility": 4.00363, "volume_expansion": -61.50678, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.07283, "high": 0.07418, "low": 0.06969, "close": 0.07172, "volume": 2983562.0, "quote_volume": 214391.54357}, "trend_line": 0.082346, "activity_lines": {"activity_5": 0.070871, "activity_10": 0.072075, "activity_20": 0.073353, "activity_30": 0.076476}, "fair_value": 0.064875, "trend_signal": 0, "relative_strength": -13.393887, "market_dynamics": -0.175428, "volatility": 4.011807, "volume_expansion": -64.292229, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.07173, "high": 0.07208, "low": 0.06317, "close": 0.06495, "volume": 14206078.0, "quote_volume": 939200.87523}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.068965, "activity_10": 0.070576, "activity_20": 0.072377, "activity_30": 0.075354}, "fair_value": 0.064919, "trend_signal": 0, "relative_strength": -18.805974, "market_dynamics": -0.058719, "volatility": 4.635974, "volume_expansion": 72.123863, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.06494, "high": 0.06587, "low": 0.06047, "close": 0.06353, "volume": 15564221.0, "quote_volume": 981691.09346}, "trend_line": 0.079482, "activity_lines": {"activity_5": 0.067099, "activity_10": 0.069017, "activity_20": 0.071383, "activity_30": 0.074238}, "fair_value": 0.064918, "trend_signal": 0, "relative_strength": -16.770238, "market_dynamics": 0.014669, "volatility": 4.610563, "volume_expansion": 80.942986, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.06355, "high": 0.06463, "low": 0.06063, "close": 0.06408, "volume": 2689522.0, "quote_volume": 169691.84981}, "trend_line": 0.078182, "activity_lines": {"activity_5": 0.065709, "activity_10": 0.067747, "activity_20": 0.070542, "activity_30": 0.073244}, "fair_value": 0.064909, "trend_signal": 0, "relative_strength": -17.989796, "market_dynamics": -0.164218, "volatility": 4.567878, "volume_expansion": -67.313558, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0641, "high": 0.06553, "low": 0.06191, "close": 0.06255, "volume": 7135661.0, "quote_volume": 455810.01519}, "trend_line": 0.076883, "activity_lines": {"activity_5": 0.064085, "activity_10": 0.066453, "activity_20": 0.069627, "activity_30": 0.072236}, "fair_value": 0.064905, "trend_signal": 0, "relative_strength": -17.92287, "market_dynamics": -0.384674, "volatility": 4.148998, "volume_expansion": -8.153623, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.06252, "high": 0.07044, "low": 0.0614, "close": 0.06889, "volume": 7575371.0, "quote_volume": 495530.67328}, "trend_line": 0.075868, "activity_lines": {"activity_5": 0.06526, "activity_10": 0.066581, "activity_20": 0.069372, "activity_30": 0.07172}, "fair_value": 0.06493, "trend_signal": 0, "relative_strength": -11.458841, "market_dynamics": -0.380356, "volatility": 5.065945, "volume_expansion": -4.667187, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.06891, "high": 0.07027, "low": 0.06678, "close": 0.06831, "volume": 4971771.0, "quote_volume": 338384.00142}, "trend_line": 0.074942, "activity_lines": {"activity_5": 0.06643, "activity_10": 0.066686, "activity_20": 0.069087, "activity_30": 0.071232}, "fair_value": 0.065022, "trend_signal": 0, "relative_strength": -11.480185, "market_dynamics": -0.363625, "volatility": 5.031155, "volume_expansion": -35.91444, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.06822, "high": 0.06856, "low": 0.0655, "close": 0.06751, "volume": 2294312.0, "quote_volume": 154049.17361}, "trend_line": 0.074435, "activity_lines": {"activity_5": 0.067109, "activity_10": 0.066724, "activity_20": 0.068759, "activity_30": 0.070753}, "fair_value": 0.065129, "trend_signal": 0, "relative_strength": -14.551206, "market_dynamics": -0.294989, "volatility": 4.720613, "volume_expansion": -69.70824, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.06751, "high": 0.06892, "low": 0.06548, "close": 0.06662, "volume": 5909478.0, "quote_volume": 400204.8733}, "trend_line": 0.073807, "activity_lines": {"activity_5": 0.067227, "activity_10": 0.066608, "activity_20": 0.068384, "activity_30": 0.070249}, "fair_value": 0.065227, "trend_signal": 0, "relative_strength": -16.669002, "market_dynamics": -0.080074, "volatility": 4.721589, "volume_expansion": -18.447839, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.06684, "high": 0.06794, "low": 0.06383, "close": 0.06392, "volume": 4409591.0, "quote_volume": 290117.33756}, "trend_line": 0.072936, "activity_lines": {"activity_5": 0.066275, "activity_10": 0.06603, "activity_20": 0.067785, "activity_30": 0.069611}, "fair_value": 0.065304, "trend_signal": 0, "relative_strength": -17.594526, "market_dynamics": -0.163354, "volatility": 4.665095, "volume_expansion": -36.231896, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.06394, "high": 0.06695, "low": 0.06133, "close": 0.06152, "volume": 4722546.0, "quote_volume": 303549.86189}, "trend_line": 0.071865, "activity_lines": {"activity_5": 0.064431, "activity_10": 0.065178, "activity_20": 0.066989, "activity_30": 0.068874}, "fair_value": 0.065348, "trend_signal": 0, "relative_strength": -19.383515, "market_dynamics": -0.305247, "volatility": 4.723932, "volume_expansion": -27.372539, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.06155, "high": 0.06239, "low": 0.05474, "close": 0.05606, "volume": 31324671.0, "quote_volume": 1832561.26981}, "trend_line": 0.070744, "activity_lines": {"activity_5": 0.061259, "activity_10": 0.063518, "activity_20": 0.065738, "activity_30": 0.067855}, "fair_value": 0.065356, "trend_signal": 0, "relative_strength": -24.830408, "market_dynamics": -0.306621, "volatility": 4.949094, "volume_expansion": 321.540736, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.05592, "high": 0.05615, "low": 0.05336, "close": 0.05431, "volume": 3870708.0, "quote_volume": 212970.75002}, "trend_line": 0.069727, "activity_lines": {"activity_5": 0.058321, "activity_10": 0.061702, "activity_20": 0.064416, "activity_30": 0.066794}, "fair_value": 0.065369, "trend_signal": 0, "relative_strength": -22.840172, "market_dynamics": -0.591652, "volatility": 4.947365, "volume_expansion": -47.076687, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.05432, "high": 0.05615, "low": 0.05365, "close": 0.05441, "volume": 13640455.0, "quote_volume": 754437.21319}, "trend_line": 0.068912, "activity_lines": {"activity_5": 0.056295, "activity_10": 0.060071, "activity_20": 0.063195, "activity_30": 0.065806}, "fair_value": 0.065395, "trend_signal": 0, "relative_strength": -22.79232, "market_dynamics": -0.787241, "volatility": 4.426489, "volume_expansion": 77.344807, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.05446, "high": 0.07695, "low": 0.0534, "close": 0.06186, "volume": 135392795.0, "quote_volume": 8745031.80636}, "trend_line": 0.068494, "activity_lines": {"activity_5": 0.057567, "activity_10": 0.059971, "activity_20": 0.062797, "activity_30": 0.065351}, "fair_value": 0.065452, "trend_signal": 0, "relative_strength": -10.545267, "market_dynamics": -0.574353, "volatility": 5.992159, "volume_expansion": 863.467969, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.06185, "high": 0.06543, "low": 0.05223, "close": 0.05536, "volume": 56184785.0, "quote_volume": 3269323.90704}, "trend_line": 0.06786, "activity_lines": {"activity_5": 0.05681, "activity_10": 0.058702, "activity_20": 0.061854, "activity_30": 0.064504}, "fair_value": 0.065471, "trend_signal": 0, "relative_strength": -17.4297, "market_dynamics": -0.568595, "volatility": 6.10641, "volume_expansion": 237.426143, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.05533, "high": 0.05533, "low": 0.0505, "close": 0.05376, "volume": 14201050.0, "quote_volume": 738738.5768}, "trend_line": 0.067151, "activity_lines": {"activity_5": 0.05593, "activity_10": 0.057388, "activity_20": 0.060845, "activity_30": 0.063594}, "fair_value": 0.065484, "trend_signal": 0, "relative_strength": -19.604228, "market_dynamics": -0.457786, "volatility": 6.119243, "volume_expansion": -16.6879, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.05362, "high": 0.05382, "low": 0.04931, "close": 0.05108, "volume": 9937818.0, "quote_volume": 515326.98367}, "trend_line": 0.06633, "activity_lines": {"activity_5": 0.05431, "activity_10": 0.055851, "activity_20": 0.05967, "activity_30": 0.062557}, "fair_value": 0.06548, "trend_signal": 0, "relative_strength": -21.445952, "market_dynamics": -0.432786, "volatility": 6.176863, "volume_expansion": -42.37178, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.05109, "high": 0.053, "low": 0.049, "close": 0.04999, "volume": 15865413.0, "quote_volume": 815370.7147}, "trend_line": 0.065552, "activity_lines": {"activity_5": 0.052542, "activity_10": 0.054415, "activity_20": 0.058471, "activity_30": 0.061503}, "fair_value": 0.065474, "trend_signal": 0, "relative_strength": -17.673426, "market_dynamics": -0.743416, "volatility": 6.174372, "volume_expansion": -10.926077, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.05018, "low": 0.04541, "close": 0.04788, "volume": 60176615.0, "quote_volume": 2880586.25654}, "trend_line": 0.064792, "activity_lines": {"activity_5": 0.050365, "activity_10": 0.052897, "activity_20": 0.057159, "activity_30": 0.060363}, "fair_value": 0.065455, "trend_signal": 0, "relative_strength": -18.709993, "market_dynamics": -0.913984, "volatility": 5.303608, "volume_expansion": 191.372373, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.04789, "high": 0.0517, "low": 0.04564, "close": 0.04844, "volume": 25696626.0, "quote_volume": 1247116.96527}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.049307, "activity_10": 0.051773, "activity_20": 0.056018, "activity_30": 0.059308}, "fair_value": 0.065436, "trend_signal": 0, "relative_strength": -16.407803, "market_dynamics": -1.034524, "volatility": 5.371452, "volume_expansion": 17.936784, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.04844, "high": 0.07092, "low": 0.04753, "close": 0.05073, "volume": 119484473.0, "quote_volume": 6676132.02995}, "trend_line": 0.06306, "activity_lines": {"activity_5": 0.049474, "activity_10": 0.051303, "activity_20": 0.055206, "activity_30": 0.058458}, "fair_value": 0.06542, "trend_signal": 0, "relative_strength": -13.907156, "market_dynamics": -0.917385, "volatility": 5.665562, "volume_expansion": 341.677999, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.05066, "high": 0.05428, "low": 0.04803, "close": 0.05091, "volume": 29807317.0, "quote_volume": 1488832.741}, "trend_line": 0.062296, "activity_lines": {"activity_5": 0.049903, "activity_10": 0.050963, "activity_20": 0.05448, "activity_30": 0.057674}, "fair_value": 0.065416, "trend_signal": 0, "relative_strength": -14.407294, "market_dynamics": -0.863227, "volatility": 5.693377, "volume_expansion": 7.357469, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.05087, "high": 0.054, "low": 0.04821, "close": 0.05032, "volume": 18283172.0, "quote_volume": 924284.6244}, "trend_line": 0.061369, "activity_lines": {"activity_5": 0.050146, "activity_10": 0.050577, "activity_20": 0.053757, "activity_30": 0.056902}, "fair_value": 0.065412, "trend_signal": 0, "relative_strength": -13.696638, "market_dynamics": -0.740817, "volatility": 5.658217, "volume_expansion": -35.947927, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.05028, "high": 0.05326, "low": 0.04923, "close": 0.05066, "volume": 11487956.0, "quote_volume": 582454.27026}, "trend_line": 0.06048, "activity_lines": {"activity_5": 0.050481, "activity_10": 0.050327, "activity_20": 0.053132, "activity_30": 0.056211}, "fair_value": 0.065386, "trend_signal": 0, "relative_strength": -15.414153, "market_dynamics": -0.462589, "volatility": 5.649227, "volume_expansion": -60.05835, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.05063, "high": 0.06602, "low": 0.0503, "close": 0.0573, "volume": 61250625.0, "quote_volume": 3500703.23187}, "trend_line": 0.059943, "activity_lines": {"activity_5": 0.052843, "activity_10": 0.051488, "activity_20": 0.053196, "activity_30": 0.056006}, "fair_value": 0.0654, "trend_signal": 0, "relative_strength": -4.665134, "market_dynamics": -0.017571, "volatility": 6.318724, "volume_expansion": 94.782761, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.05708, "high": 0.0683, "low": 0.05517, "close": 0.06265, "volume": 62708751.0, "quote_volume": 3877310.03306}, "trend_line": 0.059609, "activity_lines": {"activity_5": 0.056399, "activity_10": 0.053587, "activity_20": 0.053825, "activity_30": 0.05618}, "fair_value": 0.06543, "trend_signal": 0, "relative_strength": 5.197889, "market_dynamics": 0.549572, "volatility": 6.636503, "volume_expansion": 82.651505, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0625, "high": 0.0662, "low": 0.05788, "close": 0.059, "volume": 20686010.0, "quote_volume": 1268252.74365}, "trend_line": 0.059312, "activity_lines": {"activity_5": 0.057943, "activity_10": 0.054861, "activity_20": 0.054133, "activity_30": 0.056141}, "fair_value": 0.065453, "trend_signal": 0, "relative_strength": -0.379385, "market_dynamics": 0.933181, "volatility": 6.880773, "volume_expansion": -41.319684, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.05901, "high": 0.06843, "low": 0.05668, "close": 0.05668, "volume": 51155081.0, "quote_volume": 3239620.92229}, "trend_line": 0.058928, "activity_lines": {"activity_5": 0.058174, "activity_10": 0.055568, "activity_20": 0.054261, "activity_30": 0.055971}, "fair_value": 0.065465, "trend_signal": 0, "relative_strength": -3.364484, "market_dynamics": 1.167893, "volatility": 5.959266, "volume_expansion": 36.361467, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.05671, "high": 0.06031, "low": 0.05273, "close": 0.05773, "volume": 44598770.0, "quote_volume": 2505640.4564}, "trend_line": 0.058424, "activity_lines": {"activity_5": 0.058331, "activity_10": 0.056345, "activity_20": 0.054536, "activity_30": 0.055894}, "fair_value": 0.065479, "trend_signal": 0, "relative_strength": 3.27003, "market_dynamics": 1.100025, "volatility": 5.280588, "volume_expansion": 12.84034, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.05766, "high": 0.05918, "low": 0.05521, "close": 0.05874, "volume": 10324664.0, "quote_volume": 587065.76876}, "trend_line": 0.057992, "activity_lines": {"activity_5": 0.058354, "activity_10": 0.057127, "activity_20": 0.054937, "activity_30": 0.055914}, "fair_value": 0.065491, "trend_signal": 0, "relative_strength": -0.288908, "market_dynamics": 0.908781, "volatility": 5.206637, "volume_expansion": -74.061167, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.05878, "high": 0.06717, "low": 0.05798, "close": 0.06368, "volume": 31579841.0, "quote_volume": 2025283.71903}, "trend_line": 0.057949, "activity_lines": {"activity_5": 0.059927, "activity_10": 0.058619, "activity_20": 0.055821, "activity_30": 0.056281}, "fair_value": 0.065544, "trend_signal": 0, "relative_strength": 5.92852, "market_dynamics": 0.955726, "volatility": 5.29204, "volume_expansion": -20.686838, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.06382, "high": 0.06527, "low": 0.05963, "close": 0.06078, "volume": 15174083.0, "quote_volume": 944890.4628}, "trend_line": 0.057858, "activity_lines": {"activity_5": 0.060465, "activity_10": 0.059349, "activity_20": 0.056393, "activity_30": 0.056464}, "fair_value": 0.065583, "trend_signal": 0, "relative_strength": 3.06046, "market_dynamics": 0.965822, "volatility": 5.452279, "volume_expansion": -62.423475, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.06085, "high": 0.06315, "low": 0.05811, "close": 0.05916, "volume": 7649020.0, "quote_volume": 467434.643}, "trend_line": 0.057694, "activity_lines": {"activity_5": 0.060345, "activity_10": 0.059604, "activity_20": 0.05678, "activity_30": 0.056548}, "fair_value": 0.065557, "trend_signal": 0, "relative_strength": 3.807991, "market_dynamics": 0.903015, "volatility": 5.348421, "volume_expansion": -80.916687, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.05919, "high": 0.05951, "low": 0.05686, "close": 0.05755, "volume": 7803415.0, "quote_volume": 453394.59199}, "trend_line": 0.057527, "activity_lines": {"activity_5": 0.059522, "activity_10": 0.059406, "activity_20": 0.056991, "activity_30": 0.056539}, "fair_value": 0.065533, "trend_signal": 0, "relative_strength": 1.458645, "market_dynamics": 0.843916, "volatility": 5.466504, "volume_expansion": -76.846372, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.05745, "high": 0.0579, "low": 0.05521, "close": 0.05587, "volume": 5677609.0, "quote_volume": 320609.80508}, "trend_line": 0.057093, "activity_lines": {"activity_5": 0.058151, "activity_10": 0.058778, "activity_20": 0.057062, "activity_30": 0.056432}, "fair_value": 0.065506, "trend_signal": 0, "relative_strength": -2.438414, "market_dynamics": 0.592867, "volatility": 5.48698, "volume_expansion": -81.789353, "expectation": {"probability": 44.859, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0559, "high": 0.05987, "low": 0.05554, "close": 0.05807, "volume": 11747107.0, "quote_volume": 685802.8139}, "trend_line": 0.056752, "activity_lines": {"activity_5": 0.057705, "activity_10": 0.058575, "activity_20": 0.057341, "activity_30": 0.056495}, "fair_value": 0.06551, "trend_signal": 0, "relative_strength": 1.314677, "market_dynamics": 0.468896, "volatility": 5.541833, "volume_expansion": -62.172875, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.05812, "high": 0.05924, "low": 0.05628, "close": 0.05833, "volume": 5105130.0, "quote_volume": 293433.74941}, "trend_line": 0.056446, "activity_lines": {"activity_5": 0.05772, "activity_10": 0.058503, "activity_20": 0.057623, "activity_30": 0.056597}, "fair_value": 0.065521, "trend_signal": 1, "relative_strength": -0.280326, "market_dynamics": 0.358992, "volatility": 5.510574, "volume_expansion": -83.431941, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.05842, "high": 0.06353, "low": 0.05769, "close": 0.0586, "volume": 10561522.0, "quote_volume": 633646.51367}, "trend_line": 0.056178, "activity_lines": {"activity_5": 0.057988, "activity_10": 0.058493, "activity_20": 0.057897, "activity_30": 0.056736}, "fair_value": 0.065543, "trend_signal": 1, "relative_strength": 1.06856, "market_dynamics": 0.291376, "volatility": 5.512312, "volume_expansion": -65.426345, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.05855, "high": 0.05859, "low": 0.05609, "close": 0.05719, "volume": 3695238.0, "quote_volume": 211364.55265}, "trend_line": 0.055954, "activity_lines": {"activity_5": 0.057823, "activity_10": 0.058191, "activity_20": 0.057996, "activity_30": 0.056801}, "fair_value": 0.065548, "trend_signal": 1, "relative_strength": -1.693915, "market_dynamics": 0.180094, "volatility": 4.46561, "volume_expansion": -86.671253, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.05729, "high": 0.06, "low": 0.05631, "close": 0.05738, "volume": 6285345.0, "quote_volume": 367426.0704}, "trend_line": 0.055816, "activity_lines": {"activity_5": 0.057746, "activity_10": 0.057933, "activity_20": 0.058068, "activity_30": 0.056893}, "fair_value": 0.065552, "trend_signal": 1, "relative_strength": 1.213978, "market_dynamics": -0.023236, "volatility": 3.662888, "volume_expansion": -76.506243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.05735, "high": 0.05909, "low": 0.05735, "close": 0.05798, "volume": 1706500.0, "quote_volume": 99679.30501}, "trend_line": 0.05588, "activity_lines": {"activity_5": 0.057768, "activity_10": 0.057809, "activity_20": 0.058155, "activity_30": 0.057032}, "fair_value": 0.065556, "trend_signal": 1, "relative_strength": 2.350476, "market_dynamics": -0.173034, "volatility": 3.373223, "volume_expansion": -91.82098, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.05797, "high": 0.06331, "low": 0.057, "close": 0.05734, "volume": 8475579.0, "quote_volume": 500708.37916}, "trend_line": 0.055981, "activity_lines": {"activity_5": 0.057583, "activity_10": 0.057673, "activity_20": 0.058147, "activity_30": 0.057127}, "fair_value": 0.065561, "trend_signal": 1, "relative_strength": 3.699148, "market_dynamics": -0.287252, "volatility": 3.216849, "volume_expansion": -57.189226, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.05732, "high": 0.05744, "low": 0.05286, "close": 0.05348, "volume": 5329257.0, "quote_volume": 296000.77575}, "trend_line": 0.05595, "activity_lines": {"activity_5": 0.056177, "activity_10": 0.056897, "activity_20": 0.05774, "activity_30": 0.056965}, "fair_value": 0.065539, "trend_signal": 1, "relative_strength": -1.137131, "market_dynamics": -0.405897, "volatility": 3.6232, "volume_expansion": -72.171091, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.05348, "high": 0.05619, "low": 0.05319, "close": 0.05525, "volume": 8628549.0, "quote_volume": 474185.95537}, "trend_line": 0.05573, "activity_lines": {"activity_5": 0.055702, "activity_10": 0.056546, "activity_20": 0.057487, "activity_30": 0.05692}, "fair_value": 0.065511, "trend_signal": 0, "relative_strength": 0.571386, "market_dynamics": -0.412642, "volatility": 3.712931, "volume_expansion": -54.60356, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.05535, "high": 0.05546, "low": 0.05222, "close": 0.05304, "volume": 5721915.0, "quote_volume": 308611.5085}, "trend_line": 0.055652, "activity_lines": {"activity_5": 0.05462, "activity_10": 0.055835, "activity_20": 0.057002, "activity_30": 0.056747}, "fair_value": 0.065476, "trend_signal": 0, "relative_strength": -1.434024, "market_dynamics": -0.577707, "volatility": 2.904845, "volume_expansion": -64.746278, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.05301, "high": 0.05387, "low": 0.05122, "close": 0.05223, "volume": 5317296.0, "quote_volume": 279609.44008}, "trend_line": 0.055601, "activity_lines": {"activity_5": 0.053557, "activity_10": 0.055029, "activity_20": 0.056459, "activity_30": 0.056526}, "fair_value": 0.065422, "trend_signal": 0, "relative_strength": -1.912263, "market_dynamics": -0.784119, "volatility": 2.76028, "volume_expansion": -60.203147, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.05236, "high": 0.05498, "low": 0.05231, "close": 0.05462, "volume": 2005357.0, "quote_volume": 107954.98923}, "trend_line": 0.055719, "activity_lines": {"activity_5": 0.053675, "activity_10": 0.054763, "activity_20": 0.056194, "activity_30": 0.056463}, "fair_value": 0.06539, "trend_signal": 0, "relative_strength": -0.380089, "market_dynamics": -0.773938, "volatility": 3.068243, "volume_expansion": -83.862986, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.05457, "high": 0.05651, "low": 0.05397, "close": 0.05635, "volume": 5536600.0, "quote_volume": 305817.90101}, "trend_line": 0.055931, "activity_lines": {"activity_5": 0.05455, "activity_10": 0.054879, "activity_20": 0.056114, "activity_30": 0.056503}, "fair_value": 0.065371, "trend_signal": 0, "relative_strength": 2.586968, "market_dynamics": -0.673892, "volatility": 3.140584, "volume_expansion": -45.431464, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.05633, "high": 0.05839, "low": 0.05443, "close": 0.05492, "volume": 5084756.0, "quote_volume": 287844.70343}, "trend_line": 0.056166, "activity_lines": {"activity_5": 0.054757, "activity_10": 0.054776, "activity_20": 0.0559, "activity_30": 0.056438}, "fair_value": 0.065348, "trend_signal": 0, "relative_strength": -0.329382, "market_dynamics": -0.497113, "volatility": 3.117581, "volume_expansion": -37.76643, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.05504, "high": 0.05638, "low": 0.05451, "close": 0.05559, "volume": 1974137.0, "quote_volume": 109995.89134}, "trend_line": 0.056404, "activity_lines": {"activity_5": 0.05521, "activity_10": 0.054836, "activity_20": 0.055763, "activity_30": 0.056401}, "fair_value": 0.065332, "trend_signal": 0, "relative_strength": 0.914658, "market_dynamics": -0.310746, "volatility": 2.941411, "volume_expansion": -74.536835, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0556, "high": 0.06099, "low": 0.0556, "close": 0.0579, "volume": 19505395.0, "quote_volume": 1131308.07559}, "trend_line": 0.056643, "activity_lines": {"activity_5": 0.056263, "activity_10": 0.055349, "activity_20": 0.055861, "activity_30": 0.056497}, "fair_value": 0.065324, "trend_signal": 0, "relative_strength": 6.470406, "market_dynamics": 0.074758, "volatility": 3.153179, "volume_expansion": 172.833617, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.05786, "high": 0.06066, "low": 0.05571, "close": 0.05765, "volume": 9692882.0, "quote_volume": 563209.58146}, "trend_line": 0.056868, "activity_lines": {"activity_5": 0.056854, "activity_10": 0.055818, "activity_20": 0.055963, "activity_30": 0.056562}, "fair_value": 0.065309, "trend_signal": 0, "relative_strength": 5.760156, "market_dynamics": 0.248585, "volatility": 3.152161, "volume_expansion": 40.984699, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.05766, "high": 0.05792, "low": 0.05607, "close": 0.05619, "volume": 3239486.0, "quote_volume": 185348.77966}, "trend_line": 0.057064, "activity_lines": {"activity_5": 0.056757, "activity_10": 0.056015, "activity_20": 0.055941, "activity_30": 0.056518}, "fair_value": 0.065278, "trend_signal": 0, "relative_strength": 3.495253, "market_dynamics": 0.375016, "volatility": 3.159022, "volume_expansion": -51.319992, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.05617, "high": 0.05723, "low": 0.0546, "close": 0.05489, "volume": 6126536.0, "quote_volume": 342670.25096}, "trend_line": 0.057205, "activity_lines": {"activity_5": 0.056237, "activity_10": 0.055927, "activity_20": 0.055809, "activity_30": 0.056378}, "fair_value": 0.065251, "trend_signal": 0, "relative_strength": 0.9266, "market_dynamics": 0.477975, "volatility": 3.207736, "volume_expansion": -6.761325, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.05488, "high": 0.05666, "low": 0.05472, "close": 0.0566, "volume": 3924889.0, "quote_volume": 218663.74542}, "trend_line": 0.057181, "activity_lines": {"activity_5": 0.056289, "activity_10": 0.056157, "activity_20": 0.055852, "activity_30": 0.056339}, "fair_value": 0.065224, "trend_signal": 0, "relative_strength": 3.382803, "market_dynamics": 0.352704, "volatility": 3.310752, "volume_expansion": -39.460377, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.05655, "high": 0.05677, "low": 0.05487, "close": 0.05549, "volume": 2477339.0, "quote_volume": 138422.59081}, "trend_line": 0.056943, "activity_lines": {"activity_5": 0.055903, "activity_10": 0.05612, "activity_20": 0.055787, "activity_30": 0.05623}, "fair_value": 0.065208, "trend_signal": 0, "relative_strength": 1.225242, "market_dynamics": 0.239095, "volatility": 3.336273, "volume_expansion": -58.846039, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0555, "high": 0.0567, "low": 0.05451, "close": 0.05477, "volume": 5081976.0, "quote_volume": 283270.00291}, "trend_line": 0.056802, "activity_lines": {"activity_5": 0.055439, "activity_10": 0.055893, "activity_20": 0.055665, "activity_30": 0.05609}, "fair_value": 0.065188, "trend_signal": 0, "relative_strength": 0.852131, "market_dynamics": 0.249394, "volatility": 2.828706, "volume_expansion": -15.561143, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.05475, "high": 0.05484, "low": 0.05365, "close": 0.05436, "volume": 2360548.0, "quote_volume": 128088.89353}, "trend_line": 0.056724, "activity_lines": {"activity_5": 0.055029, "activity_10": 0.055588, "activity_20": 0.05552, "activity_30": 0.055932}, "fair_value": 0.065162, "trend_signal": 0, "relative_strength": -1.152197, "market_dynamics": 0.194816, "volatility": 2.701297, "volume_expansion": -57.911084, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.05434, "high": 0.05576, "low": 0.05322, "close": 0.0543, "volume": 4131296.0, "quote_volume": 226756.47679}, "trend_line": 0.05661, "activity_lines": {"activity_5": 0.054722, "activity_10": 0.055309, "activity_20": 0.055391, "activity_30": 0.055776}, "fair_value": 0.065161, "trend_signal": 0, "relative_strength": -0.240511, "market_dynamics": 0.128896, "volatility": 2.474292, "volume_expansion": -26.623639, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.05424, "high": 0.05556, "low": 0.05296, "close": 0.05547, "volume": 6567141.0, "quote_volume": 352970.11709}, "trend_line": 0.056501, "activity_lines": {"activity_5": 0.054844, "activity_10": 0.055253, "activity_20": 0.055386, "activity_30": 0.055702}, "fair_value": 0.065176, "trend_signal": 0, "relative_strength": 0.55556, "market_dynamics": 0.238537, "volatility": 2.472609, "volume_expansion": 16.348486, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.05561, "high": 0.05764, "low": 0.05552, "close": 0.05745, "volume": 7458576.0, "quote_volume": 421379.02035}, "trend_line": 0.056293, "activity_lines": {"activity_5": 0.055701, "activity_10": 0.05556, "activity_20": 0.05558, "activity_30": 0.055764}, "fair_value": 0.065203, "trend_signal": 0, "relative_strength": 2.749301, "market_dynamics": 0.471028, "volatility": 2.364185, "volume_expansion": 25.735111, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.05764, "high": 0.05785, "low": 0.05596, "close": 0.05716, "volume": 4867535.0, "quote_volume": 278158.45506}, "trend_line": 0.056173, "activity_lines": {"activity_5": 0.056331, "activity_10": 0.055823, "activity_20": 0.055748, "activity_30": 0.05582}, "fair_value": 0.065239, "trend_signal": 0, "relative_strength": 1.436598, "market_dynamics": 0.705931, "volatility": 2.241959, "volume_expansion": -15.370374, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.05723, "high": 0.05764, "low": 0.0566, "close": 0.05724, "volume": 4397097.0, "quote_volume": 251337.0467}, "trend_line": 0.056109, "activity_lines": {"activity_5": 0.056829, "activity_10": 0.056109, "activity_20": 0.055924, "activity_30": 0.055888}, "fair_value": 0.065285, "trend_signal": 0, "relative_strength": 0.382133, "market_dynamics": 1.015581, "volatility": 2.117226, "volume_expansion": -22.925088, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.05739, "high": 0.05828, "low": 0.0565, "close": 0.05796, "volume": 4858546.0, "quote_volume": 277916.13364}, "trend_line": 0.056122, "activity_lines": {"activity_5": 0.057374, "activity_10": 0.056506, "activity_20": 0.056152, "activity_30": 0.056008}, "fair_value": 0.065341, "trend_signal": 0, "relative_strength": -1.010988, "market_dynamics": 1.252913, "volatility": 2.118402, "volume_expansion": -11.926463, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.05806, "high": 0.05864, "low": 0.0565, "close": 0.05841, "volume": 5837698.0, "quote_volume": 337427.65492}, "trend_line": 0.056207, "activity_lines": {"activity_5": 0.057825, "activity_10": 0.05693, "activity_20": 0.056409, "activity_30": 0.056156}, "fair_value": 0.065395, "trend_signal": 0, "relative_strength": -0.289181, "market_dynamics": 1.298717, "volatility": 1.842263, "volume_expansion": 5.712227, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.05846, "high": 0.06, "low": 0.05672, "close": 0.05715, "volume": 8181412.0, "quote_volume": 480232.5755}, "trend_line": 0.056176, "activity_lines": {"activity_5": 0.057661, "activity_10": 0.057091, "activity_20": 0.056521, "activity_30": 0.056216}, "fair_value": 0.0654, "trend_signal": 1, "relative_strength": 0.200155, "market_dynamics": 1.379518, "volatility": 1.928059, "volume_expansion": 44.408607, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.05729, "high": 0.05869, "low": 0.05667, "close": 0.0575, "volume": 3647926.0, "quote_volume": 210390.31453}, "trend_line": 0.056149, "activity_lines": {"activity_5": 0.057633, "activity_10": 0.057287, "activity_20": 0.056642, "activity_30": 0.056302}, "fair_value": 0.06543, "trend_signal": 1, "relative_strength": 1.010182, "market_dynamics": 1.311289, "volatility": 1.804234, "volume_expansion": -36.531191, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0575, "high": 0.05778, "low": 0.056, "close": 0.0568, "volume": 6183491.0, "quote_volume": 350452.30681}, "trend_line": 0.056089, "activity_lines": {"activity_5": 0.057349, "activity_10": 0.057305, "activity_20": 0.056683, "activity_30": 0.056344}, "fair_value": 0.065456, "trend_signal": 1, "relative_strength": 0.136485, "market_dynamics": 1.246651, "volatility": 1.715903, "volume_expansion": 6.982051, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.05681, "high": 0.05993, "low": 0.05654, "close": 0.05776, "volume": 13643288.0, "quote_volume": 796810.526}, "trend_line": 0.056108, "activity_lines": {"activity_5": 0.057414, "activity_10": 0.057453, "activity_20": 0.056814, "activity_30": 0.056452}, "fair_value": 0.065467, "trend_signal": 1, "relative_strength": 1.731619, "market_dynamics": 1.284177, "volatility": 1.580363, "volume_expansion": 119.774426, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.05764, "high": 0.05764, "low": 0.055, "close": 0.05528, "volume": 6882954.0, "quote_volume": 388151.85782}, "trend_line": 0.056038, "activity_lines": {"activity_5": 0.056666, "activity_10": 0.057088, "activity_20": 0.056695, "activity_30": 0.056398}, "fair_value": 0.065447, "trend_signal": 1, "relative_strength": -3.270894, "market_dynamics": 0.979074, "volatility": 1.887945, "volume_expansion": 6.657887, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.05527, "high": 0.05807, "low": 0.05477, "close": 0.05542, "volume": 10605952.0, "quote_volume": 594918.41215}, "trend_line": 0.055952, "activity_lines": {"activity_5": 0.056173, "activity_10": 0.056751, "activity_20": 0.05659, "activity_30": 0.056358}, "fair_value": 0.065429, "trend_signal": 1, "relative_strength": -3.457906, "market_dynamics": 0.766122, "volatility": 1.854299, "volume_expansion": 76.520844, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.05527, "high": 0.05774, "low": 0.05476, "close": 0.05774, "volume": 5720391.0, "quote_volume": 319730.8356}, "trend_line": 0.055966, "activity_lines": {"activity_5": 0.056569, "activity_10": 0.056873, "activity_20": 0.056718, "activity_30": 0.056474}, "fair_value": 0.06543, "trend_signal": 1, "relative_strength": -3.855915, "market_dynamics": 0.615401, "volatility": 2.110515, "volume_expansion": -1.537305, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.05773, "high": 0.05795, "low": 0.05666, "close": 0.0575, "volume": 6251455.0, "quote_volume": 358641.1888}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.056869, "activity_10": 0.056941, "activity_20": 0.056824, "activity_30": 0.056573}, "fair_value": 0.065454, "trend_signal": 1, "relative_strength": -5.799597, "market_dynamics": 0.367245, "volatility": 2.117798, "volume_expansion": 4.884865, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.05424, "close": 0.05481, "volume": 6043724.0, "quote_volume": 336718.09856}, "trend_line": 0.056085, "activity_lines": {"activity_5": 0.056226, "activity_10": 0.056515, "activity_20": 0.056666, "activity_30": 0.056489}, "fair_value": 0.065453, "trend_signal": 1, "relative_strength": -8.932367, "market_dynamics": 0.143578, "volatility": 2.429092, "volume_expansion": 1.470113, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0548, "high": 0.06666, "low": 0.05446, "close": 0.05599, "volume": 15989177.0, "quote_volume": 902114.15256}, "trend_line": 0.056183, "activity_lines": {"activity_5": 0.056173, "activity_10": 0.056361, "activity_20": 0.056622, "activity_30": 0.056483}, "fair_value": 0.065463, "trend_signal": 0, "relative_strength": -6.947848, "market_dynamics": 0.019623, "volatility": 2.302158, "volume_expansion": 143.760638, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.05603, "high": 0.05607, "low": 0.05479, "close": 0.05502, "volume": 4103577.0, "quote_volume": 226700.50419}, "trend_line": 0.056276, "activity_lines": {"activity_5": 0.055749, "activity_10": 0.056075, "activity_20": 0.056487, "activity_30": 0.056408}, "fair_value": 0.065488, "trend_signal": 0, "relative_strength": -8.223988, "market_dynamics": -0.449499, "volatility": 2.336856, "volume_expansion": -38.205544, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.05507, "high": 0.05534, "low": 0.05342, "close": 0.0535, "volume": 5015277.0, "quote_volume": 273799.78339}, "trend_line": 0.056239, "activity_lines": {"activity_5": 0.054845, "activity_10": 0.055551, "activity_20": 0.056211, "activity_30": 0.056229}, "fair_value": 0.065502, "trend_signal": 0, "relative_strength": -9.198727, "market_dynamics": -0.916775, "volatility": 2.420787, "volume_expansion": -24.438598, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.05342, "high": 0.05518, "low": 0.05118, "close": 0.05311, "volume": 11618201.0, "quote_volume": 623222.83589}, "trend_line": 0.056131, "activity_lines": {"activity_5": 0.054093, "activity_10": 0.055029, "activity_20": 0.055903, "activity_30": 0.056027}, "fair_value": 0.065513, "trend_signal": 0, "relative_strength": -8.522273, "market_dynamics": -0.929733, "volatility": 2.374177, "volume_expansion": 63.631202, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0531, "high": 0.05421, "low": 0.04997, "close": 0.05026, "volume": 5287578.0, "quote_volume": 276842.51878}, "trend_line": 0.055976, "activity_lines": {"activity_5": 0.052685, "activity_10": 0.054056, "activity_20": 0.05533, "activity_30": 0.055649}, "fair_value": 0.065506, "trend_signal": 0, "relative_strength": -9.089165, "market_dynamics": -1.194944, "volatility": 2.633792, "volume_expansion": -26.131025, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.05033, "high": 0.05411, "low": 0.05033, "close": 0.05223, "volume": 5779020.0, "quote_volume": 301927.72939}, "trend_line": 0.055864, "activity_lines": {"activity_5": 0.052236, "activity_10": 0.053577, "activity_20": 0.054964, "activity_30": 0.055407}, "fair_value": 0.065508, "trend_signal": 0, "relative_strength": -6.485677, "market_dynamics": -1.201219, "volatility": 2.899989, "volume_expansion": -18.818525, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.05245, "high": 0.05328, "low": 0.05158, "close": 0.0526, "volume": 1842702.0, "quote_volume": 96864.98894}, "trend_line": 0.055687, "activity_lines": {"activity_5": 0.052161, "activity_10": 0.053221, "activity_20": 0.054648, "activity_30": 0.055196}, "fair_value": 0.065528, "trend_signal": 0, "relative_strength": -5.696155, "market_dynamics": -1.177349, "volatility": 2.902956, "volume_expansion": -73.051442, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.05245, "high": 0.0541, "low": 0.05189, "close": 0.05398, "volume": 4525773.0, "quote_volume": 240462.35861}, "trend_line": 0.055565, "activity_lines": {"activity_5": 0.052708, "activity_10": 0.053167, "activity_20": 0.054487, "activity_30": 0.055086}, "fair_value": 0.065539, "trend_signal": 0, "relative_strength": -3.143017, "market_dynamics": -1.112397, "volatility": 3.010379, "volume_expansion": -33.647105, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.05388, "high": 0.0553, "low": 0.0535, "close": 0.05427, "volume": 4630897.0, "quote_volume": 251943.07296}, "trend_line": 0.055501, "activity_lines": {"activity_5": 0.053319, "activity_10": 0.053234, "activity_20": 0.054368, "activity_30": 0.055003}, "fair_value": 0.065567, "trend_signal": 0, "relative_strength": -1.991244, "market_dynamics": -0.921096, "volatility": 2.969831, "volume_expansion": -32.222033, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.05424, "high": 0.05449, "low": 0.05035, "close": 0.05165, "volume": 5996402.0, "quote_volume": 314156.35031}, "trend_line": 0.055393, "activity_lines": {"activity_5": 0.05298, "activity_10": 0.052884, "activity_20": 0.054015, "activity_30": 0.054754}, "fair_value": 0.065562, "trend_signal": 0, "relative_strength": -3.781795, "market_dynamics": -0.842177, "volatility": 3.022567, "volume_expansion": -12.961214, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.05162, "high": 0.0528, "low": 0.05152, "close": 0.05233, "volume": 1954602.0, "quote_volume": 101914.86566}, "trend_line": 0.05525, "activity_lines": {"activity_5": 0.052775, "activity_10": 0.052715, "activity_20": 0.053756, "activity_30": 0.054557}, "fair_value": 0.065564, "trend_signal": 0, "relative_strength": -4.157043, "market_dynamics": -0.75684, "volatility": 3.052194, "volume_expansion": -70.805877, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.05226, "high": 0.05327, "low": 0.05146, "close": 0.05319, "volume": 4053815.0, "quote_volume": 210866.46019}, "trend_line": 0.055174, "activity_lines": {"activity_5": 0.052849, "activity_10": 0.052768, "activity_20": 0.053608, "activity_30": 0.054424}, "fair_value": 0.065574, "trend_signal": 0, "relative_strength": -3.420399, "market_dynamics": -0.732689, "volatility": 2.844748, "volume_expansion": -37.526065, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.05322, "high": 0.05326, "low": 0.05196, "close": 0.05285, "volume": 3859424.0, "quote_volume": 202511.4285}, "trend_line": 0.05511, "activity_lines": {"activity_5": 0.052771, "activity_10": 0.052793, "activity_20": 0.053446, "activity_30": 0.054274}, "fair_value": 0.065599, "trend_signal": 0, "relative_strength": -4.012986, "market_dynamics": -0.718946, "volatility": 2.844612, "volume_expansion": -40.618628, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.05288, "high": 0.0529, "low": 0.05057, "close": 0.05137, "volume": 6228418.0, "quote_volume": 320819.09455}, "trend_line": 0.05501, "activity_lines": {"activity_5": 0.052275, "activity_10": 0.052561, "activity_20": 0.053166, "activity_30": 0.054033}, "fair_value": 0.065608, "trend_signal": 0, "relative_strength": -1.472033, "market_dynamics": -0.615894, "volatility": 2.687153, "volume_expansion": -4.202228, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.05136, "high": 0.05138, "low": 0.04917, "close": 0.05015, "volume": 5039806.0, "quote_volume": 251825.35412}, "trend_line": 0.054872, "activity_lines": {"activity_5": 0.051566, "activity_10": 0.052139, "activity_20": 0.052795, "activity_30": 0.053719}, "fair_value": 0.065609, "trend_signal": 0, "relative_strength": -3.263873, "market_dynamics": -0.639883, "volatility": 2.629226, "volume_expansion": -16.991823, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.05015, "high": 0.05594, "low": 0.04974, "close": 0.05544, "volume": 43904650.0, "quote_volume": 2335164.35282}, "trend_line": 0.054871, "activity_lines": {"activity_5": 0.05272, "activity_10": 0.05268, "activity_20": 0.052964, "activity_30": 0.053756}, "fair_value": 0.065634, "trend_signal": 0, "relative_strength": 14.196263, "market_dynamics": -0.163771, "volatility": 3.897489, "volume_expansion": 454.173771, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.05544, "high": 0.05764, "low": 0.05371, "close": 0.0568, "volume": 37284136.0, "quote_volume": 2071962.4986}, "trend_line": 0.054849, "activity_lines": {"activity_5": 0.05412, "activity_10": 0.053411, "activity_20": 0.053262, "activity_30": 0.05388}, "fair_value": 0.06568, "trend_signal": 0, "relative_strength": 19.246994, "market_dynamics": 0.361767, "volatility": 3.852359, "volume_expansion": 302.790821, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.05678, "high": 0.05936, "low": 0.05525, "close": 0.05857, "volume": 33099588.0, "quote_volume": 1897222.22863}, "trend_line": 0.054896, "activity_lines": {"activity_5": 0.055869, "activity_10": 0.054387, "activity_20": 0.053722, "activity_30": 0.05412}, "fair_value": 0.065735, "trend_signal": 0, "relative_strength": 19.795439, "market_dynamics": 0.91055, "volatility": 3.891752, "volume_expansion": 211.513481, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.05859, "high": 0.06187, "low": 0.0577, "close": 0.06079, "volume": 25195059.0, "quote_volume": 1506697.20291}, "trend_line": 0.055014, "activity_lines": {"activity_5": 0.057977, "activity_10": 0.055683, "activity_20": 0.05439, "activity_30": 0.0545}, "fair_value": 0.065808, "trend_signal": 0, "relative_strength": 28.57087, "market_dynamics": 1.574752, "volatility": 3.559883, "volume_expansion": 117.713201, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.06084, "high": 0.06537, "low": 0.05897, "close": 0.06282, "volume": 37587893.0, "quote_volume": 2352771.44681}, "trend_line": 0.055176, "activity_lines": {"activity_5": 0.060134, "activity_10": 0.057229, "activity_20": 0.055235, "activity_30": 0.055004}, "fair_value": 0.065904, "trend_signal": 0, "relative_strength": 36.716156, "market_dynamics": 1.722484, "volatility": 3.533935, "volume_expansion": 185.843843, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.06283, "high": 0.06805, "low": 0.05962, "close": 0.0599, "volume": 53360745.0, "quote_volume": 3445945.82794}, "trend_line": 0.055226, "activity_lines": {"activity_5": 0.060473, "activity_10": 0.058042, "activity_20": 0.055764, "activity_30": 0.055309}, "fair_value": 0.06597, "trend_signal": 1, "relative_strength": 50.08142, "market_dynamics": 1.717482, "volatility": 3.861605, "volume_expansion": 255.302979, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.05992, "high": 0.07858, "low": 0.05655, "close": 0.07503, "volume": 74902049.0, "quote_volume": 5109172.34146}, "trend_line": 0.055822, "activity_lines": {"activity_5": 0.065557, "activity_10": 0.061467, "activity_20": 0.057715, "activity_30": 0.056586}, "fair_value": 0.066118, "trend_signal": 1, "relative_strength": 65.383232, "market_dynamics": 1.778853, "volatility": 7.357075, "volume_expansion": 303.604004, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.07508, "high": 0.08187, "low": 0.07183, "close": 0.07446, "volume": 43332429.0, "quote_volume": 3301540.83511}, "trend_line": 0.056387, "activity_lines": {"activity_5": 0.069237, "activity_10": 0.064393, "activity_20": 0.059517, "activity_30": 0.057789}, "fair_value": 0.06626, "trend_signal": 1, "relative_strength": 64.91678, "market_dynamics": 1.807609, "volatility": 7.390835, "volume_expansion": 111.644484, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.07452, "high": 0.08, "low": 0.07233, "close": 0.07509, "volume": 24850093.0, "quote_volume": 1892145.99144}, "trend_line": 0.056997, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.067039, "activity_20": 0.061279, "activity_30": 0.058996}, "fair_value": 0.066414, "trend_signal": 1, "relative_strength": 61.670373, "market_dynamics": 1.736483, "volatility": 7.127139, "volume_expansion": 17.573724, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0751, "high": 0.083, "low": 0.07456, "close": 0.08122, "volume": 31987971.0, "quote_volume": 2550167.67858}, "trend_line": 0.057779, "activity_lines": {"activity_5": 0.075987, "activity_10": 0.070369, "activity_20": 0.06352, "activity_30": 0.060558}, "fair_value": 0.066609, "trend_signal": 1, "relative_strength": 72.641918, "market_dynamics": 1.765333, "volatility": 7.233431, "volume_expansion": 42.35367, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0812, "high": 0.08467, "low": 0.07885, "close": 0.0795, "volume": 18723610.0, "quote_volume": 1537056.44304}, "trend_line": 0.058586, "activity_lines": {"activity_5": 0.078107, "activity_10": 0.072822, "activity_20": 0.06545, "activity_30": 0.06196}, "fair_value": 0.066791, "trend_signal": 1, "relative_strength": 69.653712, "market_dynamics": 1.614269, "volatility": 7.363255, "volume_expansion": -19.008532, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.07949, "high": 0.08662, "low": 0.07947, "close": 0.08223, "volume": 19752145.0, "quote_volume": 1647882.67669}, "trend_line": 0.05948, "activity_lines": {"activity_5": 0.07983, "activity_10": 0.075333, "activity_20": 0.06751, "activity_30": 0.063485}, "fair_value": 0.066985, "trend_signal": 1, "relative_strength": 77.047401, "market_dynamics": 1.50798, "volatility": 7.287655, "volume_expansion": -17.745579, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.08223, "high": 0.08736, "low": 0.08087, "close": 0.08617, "volume": 13095820.0, "quote_volume": 1108267.22611}, "trend_line": 0.060428, "activity_lines": {"activity_5": 0.082387, "activity_10": 0.078098, "activity_20": 0.069804, "activity_30": 0.065207}, "fair_value": 0.067206, "trend_signal": 1, "relative_strength": 84.353169, "market_dynamics": 1.465308, "volatility": 7.082219, "volume_expansion": -46.420784, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.08614, "high": 0.09454, "low": 0.08498, "close": 0.09444, "volume": 17891260.0, "quote_volume": 1599576.93209}, "trend_line": 0.061659, "activity_lines": {"activity_5": 0.086919, "activity_10": 0.081865, "activity_20": 0.072732, "activity_30": 0.067401}, "fair_value": 0.067476, "trend_signal": 1, "relative_strength": 90.777966, "market_dynamics": 1.436074, "volatility": 6.984341, "volume_expansion": -28.734264, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.09445, "high": 0.09991, "low": 0.0901, "close": 0.09066, "volume": 25048780.0, "quote_volume": 2401461.09315}, "trend_line": 0.062854, "activity_lines": {"activity_5": 0.088902, "activity_10": 0.084333, "activity_20": 0.075109, "activity_30": 0.069272}, "fair_value": 0.067703, "trend_signal": 1, "relative_strength": 77.556793, "market_dynamics": 1.460212, "volatility": 7.139057, "volume_expansion": -3.871554, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.09067, "high": 0.09529, "low": 0.08848, "close": 0.09339, "volume": 22615945.0, "quote_volume": 2086880.12326}, "trend_line": 0.064101, "activity_lines": {"activity_5": 0.091165, "activity_10": 0.086791, "activity_20": 0.077561, "activity_30": 0.071242}, "fair_value": 0.067901, "trend_signal": 1, "relative_strength": 82.122306, "market_dynamics": 1.461078, "volatility": 7.132955, "volume_expansion": -16.517623, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0934, "high": 0.09828, "low": 0.0877, "close": 0.09685, "volume": 19134418.0, "quote_volume": 1779878.83849}, "trend_line": 0.065495, "activity_lines": {"activity_5": 0.093656, "activity_10": 0.08927, "activity_20": 0.080146, "activity_30": 0.073355}, "fair_value": 0.068116, "trend_signal": 1, "relative_strength": 84.992503, "market_dynamics": 1.443345, "volatility": 7.130274, "volume_expansion": -31.281681, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.09688, "high": 0.09819, "low": 0.08697, "close": 0.0879, "volume": 9646310.0, "quote_volume": 898026.03181}, "trend_line": 0.066642, "activity_lines": {"activity_5": 0.092189, "activity_10": 0.089724, "activity_20": 0.081671, "activity_30": 0.074801}, "fair_value": 0.068227, "trend_signal": 1, "relative_strength": 68.544915, "market_dynamics": 1.214721, "volatility": 7.891957, "volume_expansion": -65.713049, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0879, "high": 0.10851, "low": 0.0836, "close": 0.09938, "volume": 65277949.0, "quote_volume": 6547858.19806}, "trend_line": 0.068184, "activity_lines": {"activity_5": 0.094433, "activity_10": 0.092021, "activity_20": 0.084123, "activity_30": 0.076913}, "fair_value": 0.068401, "trend_signal": 1, "relative_strength": 89.46981, "market_dynamics": 1.242835, "volatility": 8.311657, "volume_expansion": 109.987873, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.09935, "high": 0.10595, "low": 0.06039, "close": 0.06537, "volume": 196745890.0, "quote_volume": 14794895.81155}, "trend_line": 0.068688, "activity_lines": {"activity_5": 0.085011, "activity_10": 0.087693, "activity_20": 0.083106, "activity_30": 0.076731}, "fair_value": 0.068358, "trend_signal": 1, "relative_strength": 22.580796, "market_dynamics": 0.834722, "volatility": 12.733905, "volume_expansion": 383.739866, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.06536, "high": 0.06536, "low": 0.05769, "close": 0.06036, "volume": 54625796.0, "quote_volume": 3310109.3546}, "trend_line": 0.068959, "activity_lines": {"activity_5": 0.075605, "activity_10": 0.082743, "activity_20": 0.081541, "activity_30": 0.076194}, "fair_value": 0.068298, "trend_signal": 1, "relative_strength": 10.764255, "market_dynamics": 0.245936, "volatility": 11.066931, "volume_expansion": 32.561483, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.06032, "high": 0.06032, "low": 0.05668, "close": 0.05778, "volume": 22620098.0, "quote_volume": 1324829.81398}, "trend_line": 0.069131, "activity_lines": {"activity_5": 0.067541, "activity_10": 0.077671, "activity_20": 0.079706, "activity_30": 0.075473}, "fair_value": 0.068192, "trend_signal": 0, "relative_strength": 5.514788, "market_dynamics": -0.218855, "volatility": 11.102654, "volume_expansion": -44.112984, "expectation": {"probability": 44.956, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.05769, "high": 0.05769, "low": 0.05285, "close": 0.0543, "volume": 14764725.0, "quote_volume": 811081.92214}, "trend_line": 0.069142, "activity_lines": {"activity_5": 0.060921, "activity_10": 0.072411, "activity_20": 0.077535, "activity_30": 0.074516}, "fair_value": 0.068063, "trend_signal": 0, "relative_strength": -0.775201, "market_dynamics": -0.921196, "volatility": 11.15898, "volume_expansion": -62.675707, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.05416, "high": 0.05908, "low": 0.05259, "close": 0.0543, "volume": 43255194.0, "quote_volume": 2429240.12799}, "trend_line": 0.069143, "activity_lines": {"activity_5": 0.056542, "activity_10": 0.06773, "activity_20": 0.075384, "activity_30": 0.073558}, "fair_value": 0.067894, "trend_signal": 0, "relative_strength": 3.314641, "market_dynamics": -1.126353, "volatility": 10.844727, "volume_expansion": 6.906011, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.05415, "high": 0.05597, "low": 0.05039, "close": 0.05233, "volume": 15537863.0, "quote_volume": 817178.91966}, "trend_line": 0.069166, "activity_lines": {"activity_5": 0.054511, "activity_10": 0.063421, "activity_20": 0.073077, "activity_30": 0.072474}, "fair_value": 0.067707, "trend_signal": 0, "relative_strength": 0.054918, "market_dynamics": -1.165918, "volatility": 10.851489, "volume_expansion": -60.522172, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.05223, "high": 0.05454, "low": 0.05119, "close": 0.05319, "volume": 7865430.0, "quote_volume": 416408.29218}, "trend_line": 0.069194, "activity_lines": {"activity_5": 0.053637, "activity_10": 0.059966, "activity_20": 0.070901, "activity_30": 0.071443}, "fair_value": 0.067544, "trend_signal": 0, "relative_strength": -4.532222, "market_dynamics": -1.147634, "volatility": 10.794181, "volume_expansion": -78.790055, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.05317, "high": 0.05467, "low": 0.05218, "close": 0.05449, "volume": 13110478.0, "quote_volume": 700552.99008}, "trend_line": 0.069238, "activity_lines": {"activity_5": 0.053673, "activity_10": 0.057477, "activity_20": 0.068881, "activity_30": 0.070494}, "fair_value": 0.067332, "trend_signal": 0, "relative_strength": -1.907349, "market_dynamics": -1.105873, "volatility": 10.699379, "volume_expansion": -61.43309, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.05449, "high": 0.05542, "low": 0.05252, "close": 0.05321, "volume": 10608298.0, "quote_volume": 573061.08634}, "trend_line": 0.06925, "activity_lines": {"activity_5": 0.053503, "activity_10": 0.055527, "activity_20": 0.066838, "activity_30": 0.06946}, "fair_value": 0.066999, "trend_signal": 0, "relative_strength": -2.287621, "market_dynamics": -1.124357, "volatility": 10.159951, "volume_expansion": -67.215744, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.05314, "high": 0.0544, "low": 0.05047, "close": 0.05286, "volume": 7818355.0, "quote_volume": 406919.17931}, "trend_line": 0.069299, "activity_lines": {"activity_5": 0.053288, "activity_10": 0.054143, "activity_20": 0.064862, "activity_30": 0.068403}, "fair_value": 0.06675, "trend_signal": 0, "relative_strength": -4.888646, "market_dynamics": -1.110392, "volatility": 10.182175, "volume_expansion": -75.184802, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.05289, "high": 0.05357, "low": 0.05066, "close": 0.05171, "volume": 5236090.0, "quote_volume": 272894.97293}, "trend_line": 0.069351, "activity_lines": {"activity_5": 0.052786, "activity_10": 0.053396, "activity_20": 0.062882, "activity_30": 0.067268}, "fair_value": 0.066419, "trend_signal": 0, "relative_strength": -5.603975, "market_dynamics": -1.103167, "volatility": 10.044436, "volume_expansion": -82.643978, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.05183, "high": 0.05262, "low": 0.0505, "close": 0.05203, "volume": 4763558.0, "quote_volume": 245792.24622}, "trend_line": 0.069238, "activity_lines": {"activity_5": 0.052432, "activity_10": 0.052955, "activity_20": 0.061073, "activity_30": 0.066151}, "fair_value": 0.066064, "trend_signal": 0, "relative_strength": -9.503677, "market_dynamics": -1.111762, "volatility": 9.916348, "volume_expansion": -83.836303, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.05196, "high": 0.052, "low": 0.04973, "close": 0.05067, "volume": 7464347.0, "quote_volume": 378620.861}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.051702, "activity_10": 0.052419, "activity_20": 0.059266, "activity_30": 0.064953}, "fair_value": 0.065648, "trend_signal": 0, "relative_strength": -11.44509, "market_dynamics": -1.095693, "volatility": 9.800316, "volume_expansion": -74.132723, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.05067, "high": 0.05239, "low": 0.05004, "close": 0.05149, "volume": 9234311.0, "quote_volume": 473911.07416}, "trend_line": 0.068797, "activity_lines": {"activity_5": 0.0515, "activity_10": 0.052161, "activity_20": 0.057687, "activity_30": 0.063821}, "fair_value": 0.065198, "trend_signal": 0, "relative_strength": -15.56883, "market_dynamics": -1.079601, "volatility": 8.83343, "volume_expansion": -67.783453, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.05149, "high": 0.05161, "low": 0.05008, "close": 0.05108, "volume": 5482766.0, "quote_volume": 279141.93111}, "trend_line": 0.068474, "activity_lines": {"activity_5": 0.051276, "activity_10": 0.051879, "activity_20": 0.056234, "activity_30": 0.062678}, "fair_value": 0.064773, "trend_signal": 0, "relative_strength": -14.365431, "market_dynamics": -1.064323, "volatility": 2.873733, "volume_expansion": -80.4486, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.05101, "high": 0.05113, "low": 0.04887, "close": 0.04965, "volume": 4249777.0, "quote_volume": 212958.07022}, "trend_line": 0.068035, "activity_lines": {"activity_5": 0.050694, "activity_10": 0.051396, "activity_20": 0.054851, "activity_30": 0.061463}, "fair_value": 0.064338, "trend_signal": 0, "relative_strength": -13.613965, "market_dynamics": -0.992829, "volatility": 2.384551, "volume_expansion": -84.261764, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.04959, "high": 0.054, "low": 0.0494, "close": 0.05139, "volume": 27961224.0, "quote_volume": 1448330.88179}, "trend_line": 0.067751, "activity_lines": {"activity_5": 0.050829, "activity_10": 0.051279, "activity_20": 0.05383, "activity_30": 0.06039}, "fair_value": 0.064007, "trend_signal": 0, "relative_strength": -9.806524, "market_dynamics": -0.676943, "volatility": 2.541098, "volume_expansion": 2.534201, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.05136, "high": 0.05163, "low": 0.04893, "close": 0.04903, "volume": 7387895.0, "quote_volume": 372301.15725}, "trend_line": 0.066884, "activity_lines": {"activity_5": 0.050221, "activity_10": 0.050764, "activity_20": 0.052783, "activity_30": 0.059182}, "fair_value": 0.063665, "trend_signal": 0, "relative_strength": -12.600748, "market_dynamics": -0.446937, "volatility": 2.350696, "volume_expansion": -72.312163, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.04901, "high": 0.05064, "low": 0.04856, "close": 0.05, "volume": 5609136.0, "quote_volume": 278963.84513}, "trend_line": 0.066069, "activity_lines": {"activity_5": 0.050045, "activity_10": 0.050526, "activity_20": 0.052057, "activity_30": 0.058092}, "fair_value": 0.063278, "trend_signal": 0, "relative_strength": -14.357115, "market_dynamics": -0.176613, "volatility": 2.445991, "volume_expansion": -78.818229, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.04995, "high": 0.05094, "low": 0.04995, "close": 0.05039, "volume": 4485319.0, "quote_volume": 226478.00853}, "trend_line": 0.065246, "activity_lines": {"activity_5": 0.050098, "activity_10": 0.050417, "activity_20": 0.051548, "activity_30": 0.057081}, "fair_value": 0.062934, "trend_signal": 0, "relative_strength": -15.829958, "market_dynamics": 0.06366, "volatility": 2.31043, "volume_expansion": -80.865764, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.05042, "high": 0.05281, "low": 0.0503, "close": 0.0513, "volume": 13061921.0, "quote_volume": 672824.57355}, "trend_line": 0.064248, "activity_lines": {"activity_5": 0.050501, "activity_10": 0.050518, "activity_20": 0.05136, "activity_30": 0.056181}, "fair_value": 0.062602, "trend_signal": 0, "relative_strength": -14.912215, "market_dynamics": 0.098691, "volatility": 2.320263, "volume_expansion": -8.383231, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.05133, "high": 0.0531, "low": 0.05103, "close": 0.05272, "volume": 6385247.0, "quote_volume": 332950.99531}, "trend_line": 0.063356, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.050884, "activity_20": 0.051373, "activity_30": 0.055437}, "fair_value": 0.062289, "trend_signal": 0, "relative_strength": -13.327846, "market_dynamics": 0.20969, "volatility": 2.348273, "volume_expansion": -46.093776, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.05279, "high": 0.05314, "low": 0.05181, "close": 0.05227, "volume": 5544048.0, "quote_volume": 291258.50858}, "trend_line": 0.062357, "activity_lines": {"activity_5": 0.051794, "activity_10": 0.051157, "activity_20": 0.05138, "activity_30": 0.054722}, "fair_value": 0.061988, "trend_signal": 0, "relative_strength": -14.858562, "market_dynamics": 0.2911, "volatility": 2.281509, "volume_expansion": -49.559666, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.05222, "high": 0.05228, "low": 0.05146, "close": 0.05224, "volume": 4528977.0, "quote_volume": 235041.78409}, "trend_line": 0.061226, "activity_lines": {"activity_5": 0.052095, "activity_10": 0.051395, "activity_20": 0.051411, "activity_30": 0.05407}, "fair_value": 0.061706, "trend_signal": 0, "relative_strength": -15.525334, "market_dynamics": 0.348617, "volatility": 2.276278, "volume_expansion": -56.782557, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.05223, "high": 0.05295, "low": 0.0521, "close": 0.0525, "volume": 4187326.0, "quote_volume": 220314.83813}, "trend_line": 0.059828, "activity_lines": {"activity_5": 0.052334, "activity_10": 0.051666, "activity_20": 0.051476, "activity_30": 0.053507}, "fair_value": 0.061513, "trend_signal": 0, "relative_strength": -17.21924, "market_dynamics": 0.386207, "volatility": 2.201549, "volume_expansion": -50.888249, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.05263, "high": 0.05439, "low": 0.05206, "close": 0.0541, "volume": 5195006.0, "quote_volume": 276202.29958}, "trend_line": 0.058609, "activity_lines": {"activity_5": 0.052965, "activity_10": 0.052203, "activity_20": 0.051702, "activity_30": 0.053137}, "fair_value": 0.061312, "trend_signal": 0, "relative_strength": -17.272925, "market_dynamics": 0.491927, "volatility": 2.325237, "volume_expansion": -35.135199, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.05407, "high": 0.05692, "low": 0.05392, "close": 0.05495, "volume": 23389574.0, "quote_volume": 1290414.66482}, "trend_line": 0.057328, "activity_lines": {"activity_5": 0.053693, "activity_10": 0.052813, "activity_20": 0.052, "activity_30": 0.052901}, "fair_value": 0.061087, "trend_signal": 0, "relative_strength": -15.117125, "market_dynamics": 0.77414, "volatility": 2.196035, "volume_expansion": 166.238904, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.05495, "high": 0.05699, "low": 0.05361, "close": 0.0555, "volume": 14636223.0, "quote_volume": 807345.41351}, "trend_line": 0.05595, "activity_lines": {"activity_5": 0.054456, "activity_10": 0.053458, "activity_20": 0.052343, "activity_30": 0.052783}, "fair_value": 0.060842, "trend_signal": 0, "relative_strength": -11.4193, "market_dynamics": 1.016069, "volatility": 2.181398, "volume_expansion": 65.166989, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.05549, "high": 0.05569, "low": 0.05232, "close": 0.05306, "volume": 7566301.0, "quote_volume": 409358.86014}, "trend_line": 0.054788, "activity_lines": {"activity_5": 0.05419, "activity_10": 0.053542, "activity_20": 0.052448, "activity_30": 0.052597}, "fair_value": 0.060607, "trend_signal": 0, "relative_strength": -14.032196, "market_dynamics": 1.067138, "volatility": 2.513213, "volume_expansion": -13.124589, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.05294, "high": 0.05402, "low": 0.05285, "close": 0.0531, "volume": 2932119.0, "quote_volume": 156827.87396}, "trend_line": 0.053246, "activity_lines": {"activity_5": 0.053883, "activity_10": 0.053578, "activity_20": 0.052558, "activity_30": 0.052488}, "fair_value": 0.060404, "trend_signal": 0, "relative_strength": -14.967043, "market_dynamics": 1.063161, "volatility": 2.364284, "volume_expansion": -65.362093, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.05321, "high": 0.05332, "low": 0.05185, "close": 0.05212, "volume": 2306354.0, "quote_volume": 121452.19129}, "trend_line": 0.052804, "activity_lines": {"activity_5": 0.053209, "activity_10": 0.053387, "activity_20": 0.052573, "activity_30": 0.052415}, "fair_value": 0.060233, "trend_signal": 0, "relative_strength": -14.911466, "market_dynamics": 0.747596, "volatility": 2.280148, "volume_expansion": -72.274639, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.05224, "high": 0.05241, "low": 0.04941, "close": 0.05019, "volume": 4849643.0, "quote_volume": 247165.969}, "trend_line": 0.052465, "activity_lines": {"activity_5": 0.052023, "activity_10": 0.052829, "activity_20": 0.052403, "activity_30": 0.052246}, "fair_value": 0.060078, "trend_signal": 0, "relative_strength": -17.02181, "market_dynamics": 0.419239, "volatility": 2.156834, "volume_expansion": -41.731162, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.05022, "high": 0.05157, "low": 0.04914, "close": 0.05097, "volume": 2564948.0, "quote_volume": 128917.58934}, "trend_line": 0.052238, "activity_lines": {"activity_5": 0.051415, "activity_10": 0.052459, "activity_20": 0.052315, "activity_30": 0.05215}, "fair_value": 0.059927, "trend_signal": 0, "relative_strength": -19.568531, "market_dynamics": 0.241952, "volatility": 2.134365, "volume_expansion": -68.247364, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.05111, "high": 0.05124, "low": 0.05014, "close": 0.05077, "volume": 2842419.0, "quote_volume": 144203.78202}, "trend_line": 0.05212, "activity_lines": {"activity_5": 0.051043, "activity_10": 0.052077, "activity_20": 0.052207, "activity_30": 0.052055}, "fair_value": 0.059772, "trend_signal": 0, "relative_strength": -19.513859, "market_dynamics": 0.035076, "volatility": 2.131407, "volume_expansion": -63.362916, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.05082, "high": 0.05109, "low": 0.05034, "close": 0.05088, "volume": 1663835.0, "quote_volume": 84288.96659}, "trend_line": 0.052006, "activity_lines": {"activity_5": 0.050859, "activity_10": 0.051741, "activity_20": 0.052113, "activity_30": 0.051975}, "fair_value": 0.059613, "trend_signal": 0, "relative_strength": -20.17873, "market_dynamics": -0.068019, "volatility": 2.077933, "volume_expansion": -78.013019, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.05096, "high": 0.05247, "low": 0.04835, "close": 0.04922, "volume": 18912284.0, "quote_volume": 965027.65939}, "trend_line": 0.051903, "activity_lines": {"activity_5": 0.050271, "activity_10": 0.051133, "activity_20": 0.051862, "activity_30": 0.051795}, "fair_value": 0.059458, "trend_signal": 0, "relative_strength": -19.910342, "market_dynamics": -0.091332, "volatility": 2.076893, "volume_expansion": 127.845394, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.04921, "high": 0.04965, "low": 0.0467, "close": 0.04685, "volume": 5241406.0, "quote_volume": 252444.89285}, "trend_line": 0.051691, "activity_lines": {"activity_5": 0.049085, "activity_10": 0.050183, "activity_20": 0.051388, "activity_30": 0.051469}, "fair_value": 0.059305, "trend_signal": 0, "relative_strength": -20.831644, "market_dynamics": -0.292792, "volatility": 2.360677, "volume_expansion": -26.841975, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0468, "high": 0.04907, "low": 0.04626, "close": 0.04722, "volume": 3708341.0, "quote_volume": 177677.45199}, "trend_line": 0.051449, "activity_lines": {"activity_5": 0.048246, "activity_10": 0.049448, "activity_20": 0.05097, "activity_30": 0.051181}, "fair_value": 0.059126, "trend_signal": 0, "relative_strength": -19.915636, "market_dynamics": -0.483438, "volatility": 2.388367, "volume_expansion": -46.875873, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.04722, "high": 0.04904, "low": 0.04685, "close": 0.04805, "volume": 5536486.0, "quote_volume": 267263.86113}, "trend_line": 0.051277, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049013, "activity_20": 0.050639, "activity_30": 0.050962}, "fair_value": 0.058947, "trend_signal": 0, "relative_strength": -17.656257, "market_dynamics": -0.597013, "volatility": 2.454264, "volume_expansion": -20.645346, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.04789, "high": 0.04905, "low": 0.04775, "close": 0.04884, "volume": 2896226.0, "quote_volume": 140846.04661}, "trend_line": 0.051143, "activity_lines": {"activity_5": 0.048065, "activity_10": 0.048814, "activity_20": 0.050394, "activity_30": 0.050804}, "fair_value": 0.058787, "trend_signal": 0, "relative_strength": -16.686328, "market_dynamics": -0.749568, "volatility": 2.328667, "volume_expansion": -58.010096, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.04888, "high": 0.04947, "low": 0.04809, "close": 0.04909, "volume": 3827847.0, "quote_volume": 187113.97344}, "trend_line": 0.051056, "activity_lines": {"activity_5": 0.048417, "activity_10": 0.048737, "activity_20": 0.050179, "activity_30": 0.050672}, "fair_value": 0.058601, "trend_signal": 0, "relative_strength": -17.440034, "market_dynamics": -0.689418, "volatility": 2.270104, "volume_expansion": -40.52195, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.04913, "high": 0.04979, "low": 0.04889, "close": 0.04908, "volume": 1870093.0, "quote_volume": 92366.49426}, "trend_line": 0.050957, "activity_lines": {"activity_5": 0.048773, "activity_10": 0.048714, "activity_20": 0.049974, "activity_30": 0.050545}, "fair_value": 0.05842, "trend_signal": 0, "relative_strength": -16.610896, "market_dynamics": -0.638774, "volatility": 2.227846, "volume_expansion": -69.885649, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.04915, "high": 0.04943, "low": 0.04789, "close": 0.04834, "volume": 3427420.0, "quote_volume": 165990.32412}, "trend_line": 0.05088, "activity_lines": {"activity_5": 0.048735, "activity_10": 0.048577, "activity_20": 0.049716, "activity_30": 0.050376}, "fair_value": 0.058259, "trend_signal": 0, "relative_strength": -15.562063, "market_dynamics": -0.607173, "volatility": 2.013171, "volume_expansion": -43.850908, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.04839, "high": 0.04973, "low": 0.04833, "close": 0.04889, "volume": 2598544.0, "quote_volume": 127230.68932}, "trend_line": 0.050793, "activity_lines": {"activity_5": 0.048805, "activity_10": 0.048587, "activity_20": 0.049529, "activity_30": 0.050247}, "fair_value": 0.058107, "trend_signal": 0, "relative_strength": -13.858567, "market_dynamics": -0.514673, "volatility": 2.058323, "volume_expansion": -56.745864, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.04887, "high": 0.0495, "low": 0.04865, "close": 0.04875, "volume": 1422031.0, "quote_volume": 69873.05254}, "trend_line": 0.050715, "activity_lines": {"activity_5": 0.048772, "activity_10": 0.048606, "activity_20": 0.049345, "activity_30": 0.050116}, "fair_value": 0.057984, "trend_signal": 0, "relative_strength": -13.550639, "market_dynamics": -0.416597, "volatility": 2.028077, "volume_expansion": -75.771937, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.04876, "high": 0.04924, "low": 0.04837, "close": 0.04915, "volume": 851244.0, "quote_volume": 41504.24289}, "trend_line": 0.050699, "activity_lines": {"activity_5": 0.048879, "activity_10": 0.048736, "activity_20": 0.049216, "activity_30": 0.050015}, "fair_value": 0.057862, "trend_signal": 0, "relative_strength": -13.867333, "market_dynamics": -0.182427, "volatility": 1.8362, "volume_expansion": -84.939511, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.04915, "high": 0.04983, "low": 0.0487, "close": 0.04918, "volume": 1874683.0, "quote_volume": 92352.56205}, "trend_line": 0.050625, "activity_lines": {"activity_5": 0.048991, "activity_10": 0.048873, "activity_20": 0.049114, "activity_30": 0.049917}, "fair_value": 0.05771, "trend_signal": 0, "relative_strength": -12.246803, "market_dynamics": 0.040222, "volatility": 1.77758, "volume_expansion": -59.036058, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0492, "high": 0.05038, "low": 0.04842, "close": 0.0503, "volume": 1970104.0, "quote_volume": 96883.56939}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.049471, "activity_10": 0.049171, "activity_20": 0.049146, "activity_30": 0.049896}, "fair_value": 0.057573, "trend_signal": 0, "relative_strength": -12.846416, "market_dynamics": 0.336067, "volatility": 1.890505, "volume_expansion": -50.036879, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.05043, "high": 0.05059, "low": 0.04943, "close": 0.04946, "volume": 1303918.0, "quote_volume": 65243.93544}, "trend_line": 0.050649, "activity_lines": {"activity_5": 0.049539, "activity_10": 0.049261, "activity_20": 0.049123, "activity_30": 0.049818}, "fair_value": 0.057474, "trend_signal": 0, "relative_strength": -11.876086, "market_dynamics": 0.553605, "volatility": 1.933571, "volume_expansion": -64.079367, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0495, "high": 0.05135, "low": 0.04912, "close": 0.05053, "volume": 6895451.0, "quote_volume": 348888.48025}, "trend_line": 0.050654, "activity_lines": {"activity_5": 0.049927, "activity_10": 0.04952, "activity_20": 0.049219, "activity_30": 0.04981}, "fair_value": 0.05739, "trend_signal": 0, "relative_strength": -9.320153, "market_dynamics": 0.88699, "volatility": 1.817778, "volume_expansion": 80.124239, "expectation": {"probability": 50.456, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.05045, "high": 0.05377, "low": 0.05039, "close": 0.0516, "volume": 20167757.0, "quote_volume": 1052175.80868}, "trend_line": 0.050664, "activity_lines": {"activity_5": 0.050552, "activity_10": 0.049942, "activity_20": 0.049429, "activity_30": 0.049871}, "fair_value": 0.05731, "trend_signal": 0, "relative_strength": -7.527855, "market_dynamics": 1.23966, "volatility": 1.233165, "volume_expansion": 327.171307, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.05157, "high": 0.05235, "low": 0.05085, "close": 0.05156, "volume": 4371295.0, "quote_volume": 225375.73544}, "trend_line": 0.050625, "activity_lines": {"activity_5": 0.051001, "activity_10": 0.050311, "activity_20": 0.049638, "activity_30": 0.049929}, "fair_value": 0.05724, "trend_signal": 0, "relative_strength": -5.832039, "market_dynamics": 1.371521, "volatility": 1.248773, "volume_expansion": -6.940592, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.05157, "high": 0.0525, "low": 0.0509, "close": 0.05112, "volume": 7718589.0, "quote_volume": 398046.52161}, "trend_line": 0.050587, "activity_lines": {"activity_5": 0.051144, "activity_10": 0.050556, "activity_20": 0.049798, "activity_30": 0.049961}, "fair_value": 0.057126, "trend_signal": 0, "relative_strength": -2.967459, "market_dynamics": 1.54134, "volatility": 1.262495, "volume_expansion": 55.773786, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.05113, "high": 0.05226, "low": 0.0504, "close": 0.05217, "volume": 3852769.0, "quote_volume": 196334.99147}, "trend_line": 0.050585, "activity_lines": {"activity_5": 0.051583, "activity_10": 0.050941, "activity_20": 0.050058, "activity_30": 0.050063}, "fair_value": 0.057022, "trend_signal": 0, "relative_strength": -5.412152, "market_dynamics": 1.480603, "volatility": 1.294171, "volume_expansion": -23.029536, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.05224, "high": 0.05265, "low": 0.05133, "close": 0.05218, "volume": 2923356.0, "quote_volume": 152307.7746}, "trend_line": 0.050574, "activity_lines": {"activity_5": 0.051844, "activity_10": 0.051267, "activity_20": 0.050312, "activity_30": 0.050166}, "fair_value": 0.056924, "trend_signal": 0, "relative_strength": -4.667017, "market_dynamics": 1.363677, "volatility": 1.299529, "volume_expansion": -42.322965, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0521, "high": 0.0534, "low": 0.05136, "close": 0.05327, "volume": 4641330.0, "quote_volume": 243514.61033}, "trend_line": 0.050546, "activity_lines": {"activity_5": 0.052359, "activity_10": 0.05173, "activity_20": 0.050664, "activity_30": 0.05034}, "fair_value": 0.056839, "trend_signal": 0, "relative_strength": -3.329914, "market_dynamics": 1.419107, "volatility": 1.357765, "volume_expansion": 6.5761, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.05328, "high": 0.05633, "low": 0.05327, "close": 0.05633, "volume": 7093117.0, "quote_volume": 389499.08544}, "trend_line": 0.050592, "activity_lines": {"activity_5": 0.053782, "activity_10": 0.052674, "activity_20": 0.051287, "activity_30": 0.050713}, "fair_value": 0.05679, "trend_signal": 1, "relative_strength": 1.995283, "market_dynamics": 1.535634, "volatility": 1.775458, "volume_expansion": 59.484409, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0562, "high": 0.05685, "low": 0.05504, "close": 0.05611, "volume": 5111645.0, "quote_volume": 286171.43853}, "trend_line": 0.050613, "activity_lines": {"activity_5": 0.054814, "activity_10": 0.053449, "activity_20": 0.051845, "activity_30": 0.051069}, "fair_value": 0.056755, "trend_signal": 1, "relative_strength": -0.700007, "market_dynamics": 1.628013, "volatility": 1.81714, "volume_expansion": 13.147185, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0561, "high": 0.05615, "low": 0.05338, "close": 0.05389, "volume": 4162100.0, "quote_volume": 228065.276}, "trend_line": 0.05064, "activity_lines": {"activity_5": 0.054773, "activity_10": 0.053713, "activity_20": 0.052149, "activity_30": 0.05128}, "fair_value": 0.056741, "trend_signal": 1, "relative_strength": -2.710133, "market_dynamics": 1.60392, "volatility": 2.207358, "volume_expansion": -6.448134, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.05381, "high": 0.05381, "low": 0.05109, "close": 0.05118, "volume": 3814427.0, "quote_volume": 200674.30598}, "trend_line": 0.050576, "activity_lines": {"activity_5": 0.053715, "activity_10": 0.053405, "activity_20": 0.052166, "activity_30": 0.051315}, "fair_value": 0.056721, "trend_signal": 1, "relative_strength": -4.951793, "market_dynamics": 1.289976, "volatility": 2.660213, "volume_expansion": -15.138515, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.05123, "high": 0.05216, "low": 0.04795, "close": 0.05013, "volume": 8950083.0, "quote_volume": 446816.56926}, "trend_line": 0.05051, "activity_lines": {"activity_5": 0.052373, "activity_10": 0.052894, "activity_20": 0.052073, "activity_30": 0.051286}, "fair_value": 0.056694, "trend_signal": 1, "relative_strength": -9.053095, "market_dynamics": 0.883136, "volatility": 2.729909, "volume_expansion": 88.383228, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.05014, "high": 0.05044, "low": 0.04929, "close": 0.04994, "volume": 4997530.0, "quote_volume": 249146.6321}, "trend_line": 0.050502, "activity_lines": {"activity_5": 0.051177, "activity_10": 0.052375, "activity_20": 0.051957, "activity_30": 0.05125}, "fair_value": 0.056617, "trend_signal": 1, "relative_strength": -9.662684, "market_dynamics": 0.355855, "volatility": 2.668755, "volume_expansion": 1.837244, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.04993, "close": 0.05007, "volume": 1362502.0, "quote_volume": 68820.72103}, "trend_line": 0.050472, "activity_lines": {"activity_5": 0.05045, "activity_10": 0.051909, "activity_20": 0.051849, "activity_30": 0.051222}, "fair_value": 0.056583, "trend_signal": 0, "relative_strength": -11.218172, "market_dynamics": -0.110092, "volatility": 2.629299, "volume_expansion": -71.638907, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0501, "high": 0.05242, "low": 0.04988, "close": 0.052, "volume": 6175491.0, "quote_volume": 316103.92338}, "trend_line": 0.050513, "activity_lines": {"activity_5": 0.050769, "activity_10": 0.051813, "activity_20": 0.051917, "activity_30": 0.05132}, "fair_value": 0.056572, "trend_signal": 1, "relative_strength": -7.664263, "market_dynamics": -0.252639, "volatility": 2.7561, "volume_expansion": 23.931905, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.05196, "high": 0.05281, "low": 0.05135, "close": 0.05171, "volume": 3585586.0, "quote_volume": 186507.27742}, "trend_line": 0.05054, "activity_lines": {"activity_5": 0.051118, "activity_10": 0.051668, "activity_20": 0.051942, "activity_30": 0.051398}, "fair_value": 0.056576, "trend_signal": 1, "relative_strength": -7.023383, "market_dynamics": -0.415461, "volatility": 2.711892, "volume_expansion": -29.572163, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.05164, "high": 0.06742, "low": 0.0516, "close": 0.0544, "volume": 50373282.0, "quote_volume": 2818411.49426}, "trend_line": 0.050713, "activity_lines": {"activity_5": 0.052328, "activity_10": 0.05202, "activity_20": 0.052209, "activity_30": 0.051647}, "fair_value": 0.056604, "trend_signal": 1, "relative_strength": -2.403077, "market_dynamics": -0.161006, "volatility": 3.017543, "volume_expansion": 565.674809, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.05441, "high": 0.05945, "low": 0.05331, "close": 0.05522, "volume": 40215763.0, "quote_volume": 2253375.81763}, "trend_line": 0.050992, "activity_lines": {"activity_5": 0.053527, "activity_10": 0.052501, "activity_20": 0.052529, "activity_30": 0.051937}, "fair_value": 0.056652, "trend_signal": 1, "relative_strength": -2.183926, "market_dynamics": 0.188431, "volatility": 3.007114, "volume_expansion": 324.024365, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.05521, "high": 0.0599, "low": 0.05439, "close": 0.056, "volume": 46948113.0, "quote_volume": 2665119.50239}, "trend_line": 0.051285, "activity_lines": {"activity_5": 0.054633, "activity_10": 0.053144, "activity_20": 0.052895, "activity_30": 0.05226}, "fair_value": 0.0567, "trend_signal": 1, "relative_strength": 0.86073, "market_dynamics": 0.455806, "volatility": 2.989409, "volume_expansion": 300.130333, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.056, "high": 0.05825, "low": 0.05527, "close": 0.05717, "volume": 19629271.0, "quote_volume": 1113780.10181}, "trend_line": 0.051589, "activity_lines": {"activity_5": 0.055735, "activity_10": 0.054001, "activity_20": 0.053345, "activity_30": 0.05264}, "fair_value": 0.056741, "trend_signal": 1, "relative_strength": 4.397671, "market_dynamics": 0.752162, "volatility": 3.010529, "volume_expansion": 55.178569, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.05716, "high": 0.05911, "low": 0.05618, "close": 0.0582, "volume": 14046600.0, "quote_volume": 804883.51335}, "trend_line": 0.051901, "activity_lines": {"activity_5": 0.056835, "activity_10": 0.054986, "activity_20": 0.053857, "activity_30": 0.053067}, "fair_value": 0.056788, "trend_signal": 1, "relative_strength": 6.996643, "market_dynamics": 0.78851, "volatility": 3.001957, "volume_expansion": 7.992368, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.05821, "high": 0.06184, "low": 0.05725, "close": 0.06135, "volume": 21652192.0, "quote_volume": 1301334.52761}, "trend_line": 0.052309, "activity_lines": {"activity_5": 0.058552, "activity_10": 0.056416, "activity_20": 0.054632, "activity_30": 0.053676}, "fair_value": 0.056859, "trend_signal": 1, "relative_strength": 11.732407, "market_dynamics": 0.918435, "volatility": 2.962913, "volume_expansion": 65.520792, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.06134, "high": 0.06204, "low": 0.05786, "close": 0.058, "volume": 8172814.0, "quote_volume": 487971.04694}, "trend_line": 0.052607, "activity_lines": {"activity_5": 0.058689, "activity_10": 0.057033, "activity_20": 0.055041, "activity_30": 0.054043}, "fair_value": 0.056906, "trend_signal": 1, "relative_strength": 3.028796, "market_dynamics": 0.870123, "volatility": 3.352805, "volume_expansion": -38.417512, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.05799, "high": 0.0635, "low": 0.05439, "close": 0.0568, "volume": 37039366.0, "quote_volume": 2167896.88299}, "trend_line": 0.052889, "activity_lines": {"activity_5": 0.058241, "activity_10": 0.057286, "activity_20": 0.055306, "activity_30": 0.054314}, "fair_value": 0.056903, "trend_signal": 1, "relative_strength": 0.336961, "market_dynamics": 0.951368, "volatility": 3.214288, "volume_expansion": 151.329606, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0568, "high": 0.05777, "low": 0.05515, "close": 0.05629, "volume": 12111627.0, "quote_volume": 685030.11023}, "trend_line": 0.053135, "activity_lines": {"activity_5": 0.05757, "activity_10": 0.057323, "activity_20": 0.055495, "activity_30": 0.054533}, "fair_value": 0.056862, "trend_signal": 1, "relative_strength": -0.331883, "market_dynamics": 0.924256, "volatility": 2.871099, "volume_expansion": -20.056902, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.05629, "high": 0.05711, "low": 0.05563, "close": 0.05653, "volume": 6793788.0, "quote_volume": 383525.27652}, "trend_line": 0.053395, "activity_lines": {"activity_5": 0.057037, "activity_10": 0.057326, "activity_20": 0.055687, "activity_30": 0.054752}, "fair_value": 0.056846, "trend_signal": 1, "relative_strength": -1.450162, "market_dynamics": 0.75345, "volatility": 2.769156, "volume_expansion": -55.723001, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.05653, "high": 0.05751, "low": 0.05583, "close": 0.05593, "volume": 3301587.0, "quote_volume": 186912.74856}, "trend_line": 0.053621, "activity_lines": {"activity_5": 0.056416, "activity_10": 0.057132, "activity_20": 0.055801, "activity_30": 0.054916}, "fair_value": 0.056841, "trend_signal": 1, "relative_strength": -3.645869, "market_dynamics": 0.650061, "volatility": 2.797106, "volume_expansion": -78.388292, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.05594, "high": 0.05729, "low": 0.05519, "close": 0.0569, "volume": 3719326.0, "quote_volume": 209331.51179}, "trend_line": 0.053878, "activity_lines": {"activity_5": 0.056479, "activity_10": 0.057087, "activity_20": 0.055995, "activity_30": 0.055128}, "fair_value": 0.056836, "trend_signal": 1, "relative_strength": -2.568026, "market_dynamics": 0.459805, "volatility": 2.800613, "volume_expansion": -75.381997, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.05689, "high": 0.05691, "low": 0.0541, "close": 0.05526, "volume": 6487105.0, "quote_volume": 360259.19061}, "trend_line": 0.054043, "activity_lines": {"activity_5": 0.056069, "activity_10": 0.056713, "activity_20": 0.056031, "activity_30": 0.055217}, "fair_value": 0.056814, "trend_signal": 1, "relative_strength": -3.589877, "market_dynamics": 0.194475, "volatility": 2.839848, "volume_expansion": -57.256797, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.05527, "high": 0.05571, "low": 0.05281, "close": 0.05501, "volume": 7621731.0, "quote_volume": 412843.25801}, "trend_line": 0.054228, "activity_lines": {"activity_5": 0.055679, "activity_10": 0.056307, "activity_20": 0.056046, "activity_30": 0.055279}, "fair_value": 0.056758, "trend_signal": 1, "relative_strength": -4.102005, "market_dynamics": -0.105719, "volatility": 2.83724, "volume_expansion": -50.346736, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.05501, "high": 0.05527, "low": 0.05356, "close": 0.05403, "volume": 5540663.0, "quote_volume": 301241.90346}, "trend_line": 0.054345, "activity_lines": {"activity_5": 0.055047, "activity_10": 0.055762, "activity_20": 0.055963, "activity_30": 0.055266}, "fair_value": 0.056715, "trend_signal": 1, "relative_strength": -6.101021, "market_dynamics": -0.444947, "volatility": 2.564513, "volume_expansion": -64.106092, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.05409, "high": 0.05668, "low": 0.05345, "close": 0.05632, "volume": 9131623.0, "quote_volume": 505659.48477}, "trend_line": 0.054502, "activity_lines": {"activity_5": 0.055345, "activity_10": 0.055709, "activity_20": 0.056084, "activity_30": 0.055394}, "fair_value": 0.056696, "trend_signal": 1, "relative_strength": -3.753593, "market_dynamics": -0.686221, "volatility": 2.768695, "volume_expansion": -40.877651, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.05631, "high": 0.05926, "low": 0.05575, "close": 0.05809, "volume": 14456621.0, "quote_volume": 835103.25399}, "trend_line": 0.05472, "activity_lines": {"activity_5": 0.056207, "activity_10": 0.05607, "activity_20": 0.056344, "activity_30": 0.055625}, "fair_value": 0.0567, "trend_signal": 1, "relative_strength": -0.050163, "market_dynamics": -0.637338, "volatility": 2.858157, "volume_expansion": -9.182111, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.05803, "high": 0.05809, "low": 0.05547, "close": 0.05645, "volume": 5208292.0, "quote_volume": 295618.84416}, "trend_line": 0.054898, "activity_lines": {"activity_5": 0.056443, "activity_10": 0.056131, "activity_20": 0.05641, "activity_30": 0.055737}, "fair_value": 0.056704, "trend_signal": 1, "relative_strength": -1.227386, "market_dynamics": -0.672594, "volatility": 2.918221, "volume_expansion": -67.671528, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.05641, "high": 0.0577, "low": 0.05404, "close": 0.05427, "volume": 6606715.0, "quote_volume": 371910.33681}, "trend_line": 0.054968, "activity_lines": {"activity_5": 0.055873, "activity_10": 0.055801, "activity_20": 0.056237, "activity_30": 0.055696}, "fair_value": 0.056679, "trend_signal": 1, "relative_strength": -3.471255, "market_dynamics": -0.644936, "volatility": 3.024389, "volume_expansion": -59.046165, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.05432, "high": 0.05704, "low": 0.05356, "close": 0.05535, "volume": 6294413.0, "quote_volume": 348251.8058}, "trend_line": 0.055073, "activity_lines": {"activity_5": 0.055712, "activity_10": 0.055705, "activity_20": 0.056156, "activity_30": 0.055721}, "fair_value": 0.05666, "trend_signal": 1, "relative_strength": -3.612135, "market_dynamics": -0.695819, "volatility": 2.656386, "volume_expansion": -61.306926, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.05533, "high": 0.05838, "low": 0.05501, "close": 0.0558, "volume": 12392747.0, "quote_volume": 700529.58201}, "trend_line": 0.055158, "activity_lines": {"activity_5": 0.055613, "activity_10": 0.055712, "activity_20": 0.056101, "activity_30": 0.055768}, "fair_value": 0.056642, "trend_signal": 1, "relative_strength": -0.361954, "market_dynamics": -0.773279, "volatility": 2.323294, "volume_expansion": -13.750693, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.05585, "high": 0.05773, "low": 0.05398, "close": 0.05546, "volume": 10037793.0, "quote_volume": 562540.29581}, "trend_line": 0.055129, "activity_lines": {"activity_5": 0.055436, "activity_10": 0.05566, "activity_20": 0.056007, "activity_30": 0.055787}, "fair_value": 0.056631, "trend_signal": 1, "relative_strength": 0.263703, "market_dynamics": -0.701713, "volatility": 2.27145, "volume_expansion": -21.943312, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.05528, "high": 0.05548, "low": 0.05206, "close": 0.05275, "volume": 4178699.0, "quote_volume": 224072.77494}, "trend_line": 0.055017, "activity_lines": {"activity_5": 0.054531, "activity_10": 0.055141, "activity_20": 0.055654, "activity_30": 0.055634}, "fair_value": 0.056601, "trend_signal": 0, "relative_strength": -3.696176, "market_dynamics": -0.767303, "volatility": 2.577561, "volume_expansion": -61.023775, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.05281, "high": 0.05418, "low": 0.05087, "close": 0.05329, "volume": 4553909.0, "quote_volume": 237482.25194}, "trend_line": 0.054997, "activity_lines": {"activity_5": 0.054052, "activity_10": 0.054766, "activity_20": 0.055367, "activity_30": 0.055522}, "fair_value": 0.056571, "trend_signal": 0, "relative_strength": -2.09866, "market_dynamics": -0.847485, "volatility": 2.596252, "volume_expansion": -54.311878, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.05325, "high": 0.05358, "low": 0.0504, "close": 0.05078, "volume": 3218839.0, "quote_volume": 164852.64304}, "trend_line": 0.054983, "activity_lines": {"activity_5": 0.052802, "activity_10": 0.053966, "activity_20": 0.05486, "activity_30": 0.05525}, "fair_value": 0.056529, "trend_signal": 0, "relative_strength": -6.377912, "market_dynamics": -1.060138, "volatility": 2.824024, "volume_expansion": -65.851458, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.05077, "high": 0.05202, "low": 0.05017, "close": 0.05148, "volume": 2209110.0, "quote_volume": 112269.4377}, "trend_line": 0.055028, "activity_lines": {"activity_5": 0.05209, "activity_10": 0.053352, "activity_20": 0.054455, "activity_30": 0.055024}, "fair_value": 0.056517, "trend_signal": 0, "relative_strength": -5.801416, "market_dynamics": -1.291022, "volatility": 2.804005, "volume_expansion": -73.868557, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0515, "high": 0.05303, "low": 0.05139, "close": 0.05261, "volume": 933729.0, "quote_volume": 48752.84847}, "trend_line": 0.055117, "activity_lines": {"activity_5": 0.052043, "activity_10": 0.053031, "activity_20": 0.054205, "activity_30": 0.054868}, "fair_value": 0.0565, "trend_signal": 0, "relative_strength": -3.672017, "market_dynamics": -1.240667, "volatility": 2.823076, "volume_expansion": -88.46092, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.05265, "high": 0.05265, "low": 0.0486, "close": 0.04894, "volume": 20920775.0, "quote_volume": 1050684.11118}, "trend_line": 0.05508, "activity_lines": {"activity_5": 0.050962, "activity_10": 0.052143, "activity_20": 0.05363, "activity_30": 0.05447}, "fair_value": 0.056473, "trend_signal": 0, "relative_strength": -7.749977, "market_dynamics": -1.151729, "volatility": 3.305269, "volume_expansion": 187.138421, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.04898, "high": 0.04977, "low": 0.04693, "close": 0.04911, "volume": 9676472.0, "quote_volume": 467075.83401}, "trend_line": 0.054983, "activity_lines": {"activity_5": 0.050192, "activity_10": 0.051423, "activity_20": 0.05311, "activity_30": 0.054085}, "fair_value": 0.056453, "trend_signal": 0, "relative_strength": -8.690155, "market_dynamics": -1.055703, "volatility": 3.304492, "volume_expansion": 35.067087, "expectation": {"probability": 55.9266, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.04903, "high": 0.05223, "low": 0.04626, "close": 0.04985, "volume": 24803601.0, "quote_volume": 1229839.62544}, "trend_line": 0.054921, "activity_lines": {"activity_5": 0.049947, "activity_10": 0.050931, "activity_20": 0.052694, "activity_30": 0.053754}, "fair_value": 0.056423, "trend_signal": 0, "relative_strength": -7.498514, "market_dynamics": -0.918459, "volatility": 3.084978, "volume_expansion": 207.558117, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0499, "high": 0.05637, "low": 0.04968, "close": 0.05354, "volume": 27787033.0, "quote_volume": 1500409.94107}, "trend_line": 0.054893, "activity_lines": {"activity_5": 0.050995, "activity_10": 0.051209, "activity_20": 0.052661, "activity_30": 0.053664}, "fair_value": 0.056405, "trend_signal": 0, "relative_strength": -0.878978, "market_dynamics": -0.64407, "volatility": 3.623713, "volume_expansion": 199.140416, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.05349, "high": 0.05493, "low": 0.05109, "close": 0.05258, "volume": 20046143.0, "quote_volume": 1062627.94683}, "trend_line": 0.054805, "activity_lines": {"activity_5": 0.051585, "activity_10": 0.051355, "activity_20": 0.052548, "activity_30": 0.053515}, "fair_value": 0.05639, "trend_signal": 0, "relative_strength": -0.784615, "market_dynamics": -0.455718, "volatility": 3.586363, "volume_expansion": 98.372554, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0526, "high": 0.05517, "low": 0.05205, "close": 0.05436, "volume": 8049813.0, "quote_volume": 435924.43767}, "trend_line": 0.05475, "activity_lines": {"activity_5": 0.05277, "activity_10": 0.051876, "activity_20": 0.052625, "activity_30": 0.053487}, "fair_value": 0.056382, "trend_signal": 0, "relative_strength": 4.561802, "market_dynamics": -0.166566, "volatility": 3.578319, "volume_expansion": -20.951897, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0544, "high": 0.05579, "low": 0.05326, "close": 0.05429, "volume": 8791746.0, "quote_volume": 480710.07924}, "trend_line": 0.054654, "activity_lines": {"activity_5": 0.053571, "activity_10": 0.052355, "activity_20": 0.0527, "activity_30": 0.053457}, "fair_value": 0.056359, "trend_signal": 0, "relative_strength": 5.539652, "market_dynamics": 0.124175, "volatility": 3.538763, "volume_expansion": -14.159341, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.05432, "high": 0.05534, "low": 0.05194, "close": 0.05234, "volume": 3648920.0, "quote_volume": 195786.9295}, "trend_line": 0.054459, "activity_lines": {"activity_5": 0.053376, "activity_10": 0.052462, "activity_20": 0.052593, "activity_30": 0.053308}, "fair_value": 0.056325, "trend_signal": 0, "relative_strength": 1.929073, "market_dynamics": 0.075827, "volatility": 3.640177, "volume_expansion": -64.04066, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.05234, "high": 0.05272, "low": 0.05204, "close": 0.05231, "volume": 1401926.0, "quote_volume": 73411.49006}, "trend_line": 0.054157, "activity_lines": {"activity_5": 0.053005, "activity_10": 0.052535, "activity_20": 0.052491, "activity_30": 0.053169}, "fair_value": 0.0563, "trend_signal": 0, "relative_strength": 1.252991, "market_dynamics": 0.078215, "volatility": 3.640575, "volume_expansion": -85.637277, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0523, "high": 0.0532, "low": 0.0518, "close": 0.05265, "volume": 1952174.0, "quote_volume": 102737.78445}, "trend_line": 0.053979, "activity_lines": {"activity_5": 0.05283, "activity_10": 0.052654, "activity_20": 0.05244, "activity_30": 0.053072}, "fair_value": 0.056285, "trend_signal": 0, "relative_strength": 2.171363, "market_dynamics": 0.090225, "volatility": 3.420401, "volume_expansion": -78.631235, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0527, "high": 0.0546, "low": 0.05234, "close": 0.05422, "volume": 4902277.0, "quote_volume": 262706.91231}, "trend_line": 0.053893, "activity_lines": {"activity_5": 0.053173, "activity_10": 0.053058, "activity_20": 0.052565, "activity_30": 0.053087}, "fair_value": 0.05627, "trend_signal": 0, "relative_strength": 8.400959, "market_dynamics": 0.158119, "volatility": 3.496748, "volume_expansion": -46.248977, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.05417, "high": 0.05671, "low": 0.05274, "close": 0.05341, "volume": 16060419.0, "quote_volume": 886270.05788}, "trend_line": 0.053797, "activity_lines": {"activity_5": 0.053256, "activity_10": 0.053219, "activity_20": 0.052623, "activity_30": 0.053056}, "fair_value": 0.056257, "trend_signal": 0, "relative_strength": 13.921532, "market_dynamics": 0.414228, "volatility": 3.265616, "volume_expansion": 67.417637, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.05343, "high": 0.057, "low": 0.05243, "close": 0.05528, "volume": 17148805.0, "quote_volume": 951878.38736}, "trend_line": 0.053755, "activity_lines": {"activity_5": 0.054021, "activity_10": 0.053642, "activity_20": 0.052863, "activity_30": 0.053152}, "fair_value": 0.05626, "trend_signal": 0, "relative_strength": 22.256846, "market_dynamics": 0.710004, "volatility": 3.354901, "volume_expansion": 69.191337, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.05523, "high": 0.05641, "low": 0.05302, "close": 0.05353, "volume": 11606363.0, "quote_volume": 639287.83926}, "trend_line": 0.053675, "activity_lines": {"activity_5": 0.054006, "activity_10": 0.053648, "activity_20": 0.052937, "activity_30": 0.053137}, "fair_value": 0.056255, "trend_signal": 0, "relative_strength": 18.420231, "market_dynamics": 0.773741, "volatility": 3.451689, "volume_expansion": 14.955149, "expectation": {"probability": 56.615, "direction": "positive"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.05351, "high": 0.05359, "low": 0.05065, "close": 0.0523, "volume": 7830364.0, "quote_volume": 406885.85475}, "trend_line": 0.053522, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.05343, "activity_20": 0.052905, "activity_30": 0.053048}, "fair_value": 0.056242, "trend_signal": 0, "relative_strength": 20.560655, "market_dynamics": 0.736305, "volatility": 2.929355, "volume_expansion": -21.58702, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.05231, "high": 0.05309, "low": 0.0499, "close": 0.05238, "volume": 6993341.0, "quote_volume": 357065.1247}, "trend_line": 0.053426, "activity_lines": {"activity_5": 0.053044, "activity_10": 0.053232, "activity_20": 0.052895, "activity_30": 0.052975}, "fair_value": 0.056222, "trend_signal": 0, "relative_strength": 20.601966, "market_dynamics": 0.592211, "volatility": 2.93059, "volume_expansion": -30.94216, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.05238, "high": 0.05467, "low": 0.05147, "close": 0.05363, "volume": 7053854.0, "quote_volume": 379032.58788}, "trend_line": 0.05338, "activity_lines": {"activity_5": 0.053127, "activity_10": 0.053297, "activity_20": 0.053007, "activity_30": 0.052988}, "fair_value": 0.056198, "trend_signal": 0, "relative_strength": 18.397775, "market_dynamics": 0.462259, "volatility": 2.960695, "volume_expansion": -31.193896, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0537, "high": 0.05512, "low": 0.053, "close": 0.05358, "volume": 4417110.0, "quote_volume": 239269.85794}, "trend_line": 0.053365, "activity_lines": {"activity_5": 0.053179, "activity_10": 0.053365, "activity_20": 0.053111, "activity_30": 0.053001}, "fair_value": 0.056175, "trend_signal": 0, "relative_strength": 18.362655, "market_dynamics": 0.329375, "volatility": 2.274331, "volume_expansion": -57.16409, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.05368, "high": 0.05601, "low": 0.05308, "close": 0.05438, "volume": 10220957.0, "quote_volume": 560347.83504}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.053611, "activity_10": 0.053557, "activity_20": 0.053279, "activity_30": 0.053066}, "fair_value": 0.056156, "trend_signal": 0, "relative_strength": 22.215315, "market_dynamics": 0.429321, "volatility": 2.243313, "volume_expansion": -4.586639, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.05444, "high": 0.05555, "low": 0.0529, "close": 0.05363, "volume": 6523211.0, "quote_volume": 356069.28122}, "trend_line": 0.053152, "activity_lines": {"activity_5": 0.053737, "activity_10": 0.053574, "activity_20": 0.053362, "activity_30": 0.053088}, "fair_value": 0.056129, "trend_signal": 0, "relative_strength": 20.385902, "market_dynamics": 0.375991, "volatility": 2.101161, "volume_expansion": -40.653654, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.05364, "high": 0.05487, "low": 0.05318, "close": 0.05443, "volume": 3572432.0, "quote_volume": 192859.46423}, "trend_line": 0.053084, "activity_lines": {"activity_5": 0.05404, "activity_10": 0.053718, "activity_20": 0.053515, "activity_30": 0.05317}, "fair_value": 0.056103, "trend_signal": 1, "relative_strength": 17.513397, "market_dynamics": 0.331859, "volatility": 2.139268, "volume_expansion": -64.714449, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0544, "high": 0.05501, "low": 0.05275, "close": 0.05371, "volume": 5049134.0, "quote_volume": 273392.58926}, "trend_line": 0.053066, "activity_lines": {"activity_5": 0.053967, "activity_10": 0.053728, "activity_20": 0.053574, "activity_30": 0.05321}, "fair_value": 0.056081, "trend_signal": 1, "relative_strength": 15.461585, "market_dynamics": 0.443074, "volatility": 1.93398, "volume_expansion": -48.962462, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0537, "high": 0.05459, "low": 0.05319, "close": 0.05331, "volume": 1020001.0, "quote_volume": 55094.46068}, "trend_line": 0.052998, "activity_lines": {"activity_5": 0.053755, "activity_10": 0.05366, "activity_20": 0.053573, "activity_30": 0.053226}, "fair_value": 0.056054, "trend_signal": 1, "relative_strength": 12.488981, "market_dynamics": 0.22346, "volatility": 1.948647, "volume_expansion": -88.280971, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.05334, "high": 0.05455, "low": 0.05311, "close": 0.05435, "volume": 2173448.0, "quote_volume": 117359.09073}, "trend_line": 0.052949, "activity_lines": {"activity_5": 0.053907, "activity_10": 0.053817, "activity_20": 0.053655, "activity_30": 0.053313}, "fair_value": 0.056039, "trend_signal": 1, "relative_strength": 11.96105, "market_dynamics": 0.276955, "volatility": 2.000397, "volume_expansion": -70.720567, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.05434, "high": 0.055, "low": 0.05245, "close": 0.05381, "volume": 7680834.0, "quote_volume": 413808.19024}, "trend_line": 0.052894, "activity_lines": {"activity_5": 0.053882, "activity_10": 0.053861, "activity_20": 0.053681, "activity_30": 0.053369}, "fair_value": 0.056013, "trend_signal": 1, "relative_strength": 9.466404, "market_dynamics": 0.193628, "volatility": 1.869949, "volume_expansion": 12.872829, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.05379, "high": 0.05583, "low": 0.0532, "close": 0.05581, "volume": 8966712.0, "quote_volume": 489482.53831}, "trend_line": 0.052996, "activity_lines": {"activity_5": 0.054511, "activity_10": 0.05424, "activity_20": 0.053892, "activity_30": 0.053557}, "fair_value": 0.056017, "trend_signal": 1, "relative_strength": 14.223574, "market_dynamics": 0.415372, "volatility": 2.052531, "volume_expansion": 30.887503, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.05583, "high": 0.05791, "low": 0.05558, "close": 0.05659, "volume": 4904130.0, "quote_volume": 278180.53331}, "trend_line": 0.053106, "activity_lines": {"activity_5": 0.055309, "activity_10": 0.0547, "activity_20": 0.054171, "activity_30": 0.053789}, "fair_value": 0.056024, "trend_signal": 1, "relative_strength": 17.38109, "market_dynamics": 0.738073, "volatility": 1.885476, "volume_expansion": -26.323711, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.05662, "high": 0.05662, "low": 0.05366, "close": 0.05401, "volume": 3710979.0, "quote_volume": 204561.10101}, "trend_line": 0.053214, "activity_lines": {"activity_5": 0.055054, "activity_10": 0.054636, "activity_20": 0.054192, "activity_30": 0.053847}, "fair_value": 0.056, "trend_signal": 1, "relative_strength": 14.395435, "market_dynamics": 0.783847, "volatility": 2.085861, "volume_expansion": -44.274771, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.05401, "high": 0.05443, "low": 0.0516, "close": 0.05365, "volume": 5872914.0, "quote_volume": 312445.75748}, "trend_line": 0.053286, "activity_lines": {"activity_5": 0.054633, "activity_10": 0.054499, "activity_20": 0.054172, "activity_30": 0.053875}, "fair_value": 0.055976, "trend_signal": 1, "relative_strength": 12.31033, "market_dynamics": 0.933794, "volatility": 1.99296, "volume_expansion": -14.674748, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.05368, "high": 0.05467, "low": 0.05324, "close": 0.05393, "volume": 2808226.0, "quote_volume": 151584.62283}, "trend_line": 0.05333, "activity_lines": {"activity_5": 0.054351, "activity_10": 0.054426, "activity_20": 0.054171, "activity_30": 0.053917}, "fair_value": 0.05597, "trend_signal": 1, "relative_strength": 11.370874, "market_dynamics": 0.65673, "volatility": 1.994574, "volume_expansion": -59.452541, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.05398, "high": 0.05752, "low": 0.05398, "close": 0.05559, "volume": 7044879.0, "quote_volume": 394001.54914}, "trend_line": 0.053552, "activity_lines": {"activity_5": 0.054615, "activity_10": 0.05465, "activity_20": 0.054323, "activity_30": 0.054063}, "fair_value": 0.055967, "trend_signal": 1, "relative_strength": 16.365567, "market_dynamics": 0.678106, "volatility": 2.05506, "volume_expansion": 0.170248, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0557, "high": 0.05961, "low": 0.05561, "close": 0.05956, "volume": 11103627.0, "quote_volume": 640068.01515}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.056217, "activity_10": 0.055574, "activity_20": 0.054846, "activity_30": 0.05445}, "fair_value": 0.055996, "trend_signal": 1, "relative_strength": 22.706177, "market_dynamics": 1.067925, "volatility": 2.703953, "volume_expansion": 63.648031, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.05957, "high": 0.06362, "low": 0.0576, "close": 0.06257, "volume": 24950843.0, "quote_volume": 1540409.71994}, "trend_line": 0.054324, "activity_lines": {"activity_5": 0.058625, "activity_10": 0.05694, "activity_20": 0.055627, "activity_30": 0.05501}, "fair_value": 0.056055, "trend_signal": 1, "relative_strength": 30.635783, "market_dynamics": 1.411454, "volatility": 2.916764, "volume_expansion": 247.738801, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.06266, "high": 0.0639, "low": 0.05929, "close": 0.06051, "volume": 7366191.0, "quote_volume": 449008.55812}, "trend_line": 0.054557, "activity_lines": {"activity_5": 0.059775, "activity_10": 0.057762, "activity_20": 0.056177, "activity_30": 0.055409}, "fair_value": 0.056102, "trend_signal": 1, "relative_strength": 28.871096, "market_dynamics": 1.781195, "volatility": 3.068209, "volume_expansion": 5.788057, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.06051, "high": 0.06877, "low": 0.05775, "close": 0.0678, "volume": 22248803.0, "quote_volume": 1420175.88547}, "trend_line": 0.055064, "activity_lines": {"activity_5": 0.062897, "activity_10": 0.059798, "activity_20": 0.057388, "activity_30": 0.056263}, "fair_value": 0.056214, "trend_signal": 1, "relative_strength": 45.94229, "market_dynamics": 1.959598, "volatility": 4.204533, "volume_expansion": 189.544086, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.06778, "high": 0.07325, "low": 0.06534, "close": 0.06667, "volume": 18633820.0, "quote_volume": 1296918.82681}, "trend_line": 0.055474, "activity_lines": {"activity_5": 0.064719, "activity_10": 0.061374, "activity_20": 0.058417, "activity_30": 0.057012}, "fair_value": 0.056307, "trend_signal": 1, "relative_strength": 41.32332, "market_dynamics": 1.946868, "volatility": 4.222887, "volume_expansion": 125.424422, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.06668, "high": 0.06755, "low": 0.05866, "close": 0.0613, "volume": 22910255.0, "quote_volume": 1436665.98598}, "trend_line": 0.055708, "activity_lines": {"activity_5": 0.064011, "activity_10": 0.061776, "activity_20": 0.058867, "activity_30": 0.057388}, "fair_value": 0.056363, "trend_signal": 1, "relative_strength": 29.068161, "market_dynamics": 1.75679, "volatility": 4.885596, "volume_expansion": 152.902571, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.06131, "high": 0.0659, "low": 0.05256, "close": 0.05293, "volume": 17574119.0, "quote_volume": 1029985.50606}, "trend_line": 0.055728, "activity_lines": {"activity_5": 0.060398, "activity_10": 0.060571, "activity_20": 0.058483, "activity_30": 0.057209}, "fair_value": 0.056356, "trend_signal": 1, "relative_strength": 11.753384, "market_dynamics": 1.299518, "volatility": 6.178, "volume_expansion": 80.863688, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.05289, "high": 0.05359, "low": 0.05147, "close": 0.05241, "volume": 8103867.0, "quote_volume": 427408.07257}, "trend_line": 0.055731, "activity_lines": {"activity_5": 0.057254, "activity_10": 0.059291, "activity_20": 0.058053, "activity_30": 0.056994}, "fair_value": 0.056344, "trend_signal": 1, "relative_strength": 8.916781, "market_dynamics": 0.595518, "volatility": 6.177873, "volume_expansion": -15.680643, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0524, "high": 0.0542, "low": 0.04918, "close": 0.05155, "volume": 9925218.0, "quote_volume": 510955.28192}, "trend_line": 0.055694, "activity_lines": {"activity_5": 0.054363, "activity_10": 0.057877, "activity_20": 0.05755, "activity_30": 0.056725}, "fair_value": 0.056343, "trend_signal": 0, "relative_strength": 9.565107, "market_dynamics": -0.138395, "volatility": 6.101614, "volume_expansion": 1.474247, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.05161, "high": 0.05213, "low": 0.05079, "close": 0.0515, "volume": 3006780.0, "quote_volume": 155165.62389}, "trend_line": 0.055604, "activity_lines": {"activity_5": 0.052539, "activity_10": 0.056497, "activity_20": 0.057053, "activity_30": 0.056454}, "fair_value": 0.056338, "trend_signal": 0, "relative_strength": 6.465982, "market_dynamics": -0.747656, "volatility": 6.082678, "volume_expansion": -69.169892, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.05147, "high": 0.05398, "low": 0.05123, "close": 0.05313, "volume": 3407014.0, "quote_volume": 179795.58715}, "trend_line": 0.055594, "activity_lines": {"activity_5": 0.05227, "activity_10": 0.055488, "activity_20": 0.056724, "activity_30": 0.056295}, "fair_value": 0.056338, "trend_signal": 0, "relative_strength": 6.706973, "market_dynamics": -0.943714, "volatility": 6.038137, "volume_expansion": -64.769483, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.05314, "high": 0.05626, "low": 0.05271, "close": 0.05616, "volume": 5748358.0, "quote_volume": 316701.09118}, "trend_line": 0.055624, "activity_lines": {"activity_5": 0.053555, "activity_10": 0.055146, "activity_20": 0.056687, "activity_30": 0.056331}, "fair_value": 0.056359, "trend_signal": 0, "relative_strength": 10.433201, "market_dynamics": -0.908155, "volatility": 6.203351, "volume_expansion": -41.977102, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.05625, "high": 0.06183, "low": 0.05577, "close": 0.05803, "volume": 18799189.0, "quote_volume": 1100935.25985}, "trend_line": 0.055774, "activity_lines": {"activity_5": 0.055249, "activity_10": 0.055262, "activity_20": 0.056815, "activity_30": 0.056486}, "fair_value": 0.056402, "trend_signal": 0, "relative_strength": 12.472126, "market_dynamics": -0.701101, "volatility": 6.24532, "volume_expansion": 75.066097, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.05804, "high": 0.05828, "low": 0.05472, "close": 0.05572, "volume": 3053377.0, "quote_volume": 171548.61111}, "trend_line": 0.055888, "activity_lines": {"activity_5": 0.055797, "activity_10": 0.055002, "activity_20": 0.056705, "activity_30": 0.056483}, "fair_value": 0.056437, "trend_signal": 0, "relative_strength": 6.652394, "market_dynamics": -0.588895, "volatility": 6.319384, "volume_expansion": -70.939496, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.05574, "high": 0.0568, "low": 0.05505, "close": 0.05655, "volume": 2167345.0, "quote_volume": 120855.56987}, "trend_line": 0.056027, "activity_lines": {"activity_5": 0.056345, "activity_10": 0.055113, "activity_20": 0.056665, "activity_30": 0.056526}, "fair_value": 0.056444, "trend_signal": 0, "relative_strength": 7.132484, "market_dynamics": -0.526315, "volatility": 6.038567, "volume_expansion": -78.682544, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.05664, "high": 0.05938, "low": 0.05656, "close": 0.05868, "volume": 6617767.0, "quote_volume": 383298.26837}, "trend_line": 0.056195, "activity_lines": {"activity_5": 0.057265, "activity_10": 0.055795, "activity_20": 0.056824, "activity_30": 0.056697}, "fair_value": 0.056457, "trend_signal": 0, "relative_strength": 11.792826, "market_dynamics": -0.478027, "volatility": 5.967497, "volume_expansion": -35.453287, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.05897, "high": 0.06058, "low": 0.05772, "close": 0.06024, "volume": 6214069.0, "quote_volume": 366859.11455}, "trend_line": 0.056417, "activity_lines": {"activity_5": 0.058336, "activity_10": 0.056809, "activity_20": 0.057122, "activity_30": 0.056958}, "fair_value": 0.056467, "trend_signal": 1, "relative_strength": 15.973384, "market_dynamics": -0.490185, "volatility": 5.949433, "volume_expansion": -40.12171, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.06025, "high": 0.06406, "low": 0.05989, "close": 0.06316, "volume": 5571304.0, "quote_volume": 346468.57198}, "trend_line": 0.05671, "activity_lines": {"activity_5": 0.060108, "activity_10": 0.05822, "activity_20": 0.057668, "activity_30": 0.057393}, "fair_value": 0.056482, "trend_signal": 1, "relative_strength": 18.945601, "market_dynamics": -0.321033, "volatility": 5.157049, "volume_expansion": -46.237219, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.06304, "high": 0.06753, "low": 0.0616, "close": 0.0623, "volume": 8335974.0, "quote_volume": 540681.51725}, "trend_line": 0.056999, "activity_lines": {"activity_5": 0.061251, "activity_10": 0.05928, "activity_20": 0.058087, "activity_30": 0.057753}, "fair_value": 0.056479, "trend_signal": 1, "relative_strength": 14.807058, "market_dynamics": -0.097811, "volatility": 5.152147, "volume_expansion": -21.648046, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.06224, "high": 0.0683, "low": 0.05731, "close": 0.06355, "volume": 19933455.0, "quote_volume": 1277035.67012}, "trend_line": 0.057303, "activity_lines": {"activity_5": 0.062373, "activity_10": 0.060371, "activity_20": 0.058585, "activity_30": 0.058176}, "fair_value": 0.056503, "trend_signal": 1, "relative_strength": 16.857384, "market_dynamics": 0.345559, "volatility": 4.709105, "volume_expansion": 76.659135, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.06352, "high": 0.06545, "low": 0.06034, "close": 0.06232, "volume": 7303381.0, "quote_volume": 457908.89236}, "trend_line": 0.05759, "activity_lines": {"activity_5": 0.062617, "activity_10": 0.06102, "activity_20": 0.058929, "activity_30": 0.0585}, "fair_value": 0.056421, "trend_signal": 1, "relative_strength": 13.896437, "market_dynamics": 0.648166, "volatility": 2.792494, "volume_expansion": -34.165558, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.06235, "high": 0.06461, "low": 0.06155, "close": 0.06339, "volume": 4394773.0, "quote_volume": 275908.28187}, "trend_line": 0.057926, "activity_lines": {"activity_5": 0.062976, "activity_10": 0.061696, "activity_20": 0.059361, "activity_30": 0.058874}, "fair_value": 0.05635, "trend_signal": 1, "relative_strength": 17.56586, "market_dynamics": 0.889269, "volatility": 2.726737, "volume_expansion": -56.339352, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.06339, "high": 0.06626, "low": 0.06249, "close": 0.06343, "volume": 2594593.0, "quote_volume": 166901.21879}, "trend_line": 0.058228, "activity_lines": {"activity_5": 0.063138, "activity_10": 0.062248, "activity_20": 0.059793, "activity_30": 0.059229}, "fair_value": 0.056275, "trend_signal": 1, "relative_strength": 11.90537, "market_dynamics": 1.046869, "volatility": 2.624169, "volume_expansion": -73.597768, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.06345, "high": 0.06351, "low": 0.06039, "close": 0.06106, "volume": 2333751.0, "quote_volume": 144029.48949}, "trend_line": 0.05847, "activity_lines": {"activity_5": 0.062492, "activity_10": 0.062271, "activity_20": 0.059985, "activity_30": 0.059412}, "fair_value": 0.056146, "trend_signal": 1, "relative_strength": 7.500382, "market_dynamics": 0.811402, "volatility": 2.934088, "volume_expansion": -73.574455, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.06107, "high": 0.06218, "low": 0.05594, "close": 0.05711, "volume": 6789162.0, "quote_volume": 397599.94176}, "trend_line": 0.058513, "activity_lines": {"activity_5": 0.060612, "activity_10": 0.061479, "activity_20": 0.059833, "activity_30": 0.059324}, "fair_value": 0.056003, "trend_signal": 1, "relative_strength": 1.554501, "market_dynamics": 0.519266, "volatility": 3.485993, "volume_expansion": -17.599133, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.05712, "high": 0.05712, "low": 0.05395, "close": 0.05543, "volume": 5416933.0, "quote_volume": 299006.77114}, "trend_line": 0.058475, "activity_lines": {"activity_5": 0.058601, "activity_10": 0.060371, "activity_20": 0.059567, "activity_30": 0.059125}, "fair_value": 0.055831, "trend_signal": 1, "relative_strength": -1.962865, "market_dynamics": 0.135573, "volatility": 3.283315, "volume_expansion": -26.445553, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.05535, "high": 0.06134, "low": 0.05527, "close": 0.05838, "volume": 9138626.0, "quote_volume": 529860.16576}, "trend_line": 0.05862, "activity_lines": {"activity_5": 0.058033, "activity_10": 0.059858, "activity_20": 0.059609, "activity_30": 0.059119}, "fair_value": 0.055653, "trend_signal": 0, "relative_strength": 1.441671, "market_dynamics": -0.12261, "volatility": 3.46442, "volume_expansion": 31.628392, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.05838, "high": 0.06056, "low": 0.05801, "close": 0.0588, "volume": 4034024.0, "quote_volume": 240304.0639}, "trend_line": 0.058792, "activity_lines": {"activity_5": 0.057939, "activity_10": 0.059456, "activity_20": 0.059666, "activity_30": 0.059131}, "fair_value": 0.055424, "trend_signal": 0, "relative_strength": 1.969928, "market_dynamics": -0.322874, "volatility": 3.274948, "volume_expansion": -40.141392, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.05887, "high": 0.06014, "low": 0.05487, "close": 0.05819, "volume": 8192225.0, "quote_volume": 467201.72357}, "trend_line": 0.058934, "activity_lines": {"activity_5": 0.057951, "activity_10": 0.059022, "activity_20": 0.059634, "activity_30": 0.059092}, "fair_value": 0.055216, "trend_signal": 0, "relative_strength": -0.297841, "market_dynamics": -0.388525, "volatility": 3.2817, "volume_expansion": 23.143115, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.05813, "high": 0.05905, "low": 0.0571, "close": 0.05831, "volume": 2139474.0, "quote_volume": 123962.82198}, "trend_line": 0.059025, "activity_lines": {"activity_5": 0.058193, "activity_10": 0.058684, "activity_20": 0.059582, "activity_30": 0.059052}, "fair_value": 0.054991, "trend_signal": 0, "relative_strength": -2.397431, "market_dynamics": -0.440612, "volatility": 3.134648, "volume_expansion": -67.629045, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.05831, "high": 0.05937, "low": 0.05635, "close": 0.05865, "volume": 3322894.0, "quote_volume": 190696.72613}, "trend_line": 0.058994, "activity_lines": {"activity_5": 0.058469, "activity_10": 0.058504, "activity_20": 0.05953, "activity_30": 0.059027}, "fair_value": 0.054746, "trend_signal": 0, "relative_strength": -1.50929, "market_dynamics": -0.581605, "volatility": 3.053643, "volume_expansion": -49.691491, "expectation": {"probability": 59.5046, "direction": "positive"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.05887, "high": 0.06014, "low": 0.05487, "close": 0.05865, "volume": 13654593.0, "summary": "AWE closed the week at 0.0586 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.06235, "high": 0.06626, "low": 0.05395, "close": 0.0588, "volume": 34701862.0, "summary": "AWE closed the week at 0.0588 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.05574, "high": 0.0683, "low": 0.05505, "close": 0.06232, "volume": 56143295.0, "summary": "AWE closed the week at 0.0623 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.05289, "high": 0.06183, "low": 0.04918, "close": 0.05572, "volume": 52043803.0, "summary": "AWE closed the week at 0.0557 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0557, "high": 0.07325, "low": 0.05256, "close": 0.05293, "volume": 124787658.0, "summary": "AWE closed the week at 0.0529 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.05434, "high": 0.05791, "low": 0.0516, "close": 0.05559, "volume": 40988674.0, "summary": "AWE closed the week at 0.0556 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0537, "high": 0.05601, "low": 0.05275, "close": 0.05435, "volume": 32976293.0, "summary": "AWE closed the week at 0.0544 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0527, "high": 0.057, "low": 0.0499, "close": 0.05363, "volume": 71595423.0, "summary": "AWE closed the week at 0.0536 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0499, "high": 0.05637, "low": 0.04968, "close": 0.05265, "volume": 71677755.0, "summary": "AWE closed the week at 0.0526 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.05281, "high": 0.05418, "low": 0.04626, "close": 0.04985, "volume": 66316435.0, "summary": "AWE closed the week at 0.0498 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.05631, "high": 0.05926, "low": 0.05206, "close": 0.05275, "volume": 59175280.0, "summary": "AWE closed the week at 0.0528 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.05629, "high": 0.05751, "low": 0.05281, "close": 0.05632, "volume": 42595823.0, "summary": "AWE closed the week at 0.0563 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/awe/", "disclaimer": "Educational and research use only. Not financial advice."}