{"asset": {"symbol": "AWE", "name": "AWE", "quote": "USDT"}, "latest_snapshot": {"symbol": "AWE", "captured_at": "2026-05-31T21:57:55.860449+00:00", "price": 0.05298, "price_change_percent": 1.165, "high_24h": 0.0532, "low_24h": 0.0518, "volume_24h": 1861199.0, "quote_volume_24h": 97930.48795, "page_url": "https://sharemaestro.com/crypto/awe/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.05298, "start": 0.05254, "high": 0.05317, "low": 0.05184, "window_change": 0.00044, "window_change_percent": 0.8374571754853445, "last_updated": "2026-05-31T21:57:55.860449+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.349739+00:00", "price": 0.05254, "price_change_percent": 0.651, "quote_volume_24h": 54972.30446}, {"captured_at": "2026-05-31T13:57:55.395485+00:00", "price": 0.05254, "price_change_percent": 0.651, "quote_volume_24h": 54972.30446}, {"captured_at": "2026-05-31T14:02:55.335100+00:00", "price": 0.05254, "price_change_percent": 0.459, "quote_volume_24h": 54961.86446}, {"captured_at": "2026-05-31T14:13:18.581303+00:00", "price": 0.05245, "price_change_percent": -0.133, "quote_volume_24h": 53712.65342}, {"captured_at": "2026-05-31T14:17:55.335909+00:00", "price": 0.05236, "price_change_percent": -0.305, "quote_volume_24h": 53761.45294}, {"captured_at": "2026-05-31T14:22:55.334289+00:00", "price": 0.05225, "price_change_percent": -0.419, "quote_volume_24h": 53465.04423}, {"captured_at": "2026-05-31T14:27:55.367903+00:00", "price": 0.05225, "price_change_percent": -0.324, "quote_volume_24h": 52031.48713}, {"captured_at": "2026-05-31T14:32:55.361892+00:00", "price": 0.05248, "price_change_percent": 0.21, "quote_volume_24h": 49887.95673}, {"captured_at": "2026-05-31T14:37:55.382826+00:00", "price": 0.05257, "price_change_percent": 0.382, "quote_volume_24h": 50374.63648}, {"captured_at": "2026-05-31T14:42:55.390623+00:00", "price": 0.05257, "price_change_percent": 0.439, "quote_volume_24h": 49774.49359}, {"captured_at": "2026-05-31T14:47:55.394542+00:00", "price": 0.05257, "price_change_percent": 0.439, "quote_volume_24h": 49774.49359}, {"captured_at": "2026-05-31T14:53:22.014227+00:00", "price": 0.05257, "price_change_percent": 0.439, "quote_volume_24h": 49774.49359}, {"captured_at": "2026-05-31T14:57:55.391814+00:00", "price": 0.05257, "price_change_percent": 0.363, "quote_volume_24h": 49669.63941}, {"captured_at": "2026-05-31T15:02:55.400762+00:00", "price": 0.05234, "price_change_percent": -0.076, "quote_volume_24h": 49398.39462}, {"captured_at": "2026-05-31T15:07:55.436706+00:00", "price": 0.05239, "price_change_percent": 0.019, "quote_volume_24h": 49428.78586}, {"captured_at": "2026-05-31T15:12:55.809230+00:00", "price": 0.05234, "price_change_percent": -0.115, "quote_volume_24h": 49461.79084}, {"captured_at": "2026-05-31T15:17:55.385982+00:00", "price": 0.05234, "price_change_percent": 0.134, "quote_volume_24h": 49356.53818}, {"captured_at": "2026-05-31T15:22:55.399794+00:00", "price": 0.05241, "price_change_percent": 0.268, "quote_volume_24h": 49377.50218}, {"captured_at": "2026-05-31T15:27:55.608352+00:00", "price": 0.05245, "price_change_percent": 0.344, "quote_volume_24h": 49384.74028}, {"captured_at": "2026-05-31T15:32:55.413073+00:00", "price": 0.05258, "price_change_percent": 0.593, "quote_volume_24h": 49691.15532}, {"captured_at": "2026-05-31T15:37:55.443323+00:00", "price": 0.05268, "price_change_percent": 0.784, "quote_volume_24h": 49731.87696}, {"captured_at": "2026-05-31T15:42:56.745007+00:00", "price": 0.05246, "price_change_percent": 0.268, "quote_volume_24h": 49729.33416}, {"captured_at": "2026-05-31T15:47:55.417256+00:00", "price": 0.05243, "price_change_percent": 0.191, "quote_volume_24h": 49821.39881}, {"captured_at": "2026-05-31T15:52:55.423519+00:00", "price": 0.05243, "price_change_percent": 0.153, "quote_volume_24h": 48789.17495}, {"captured_at": "2026-05-31T15:58:22.501136+00:00", "price": 0.05237, "price_change_percent": 0.038, "quote_volume_24h": 48797.34467}, {"captured_at": "2026-05-31T16:02:55.467160+00:00", "price": 0.05232, "price_change_percent": 0.019, "quote_volume_24h": 48113.59016}, {"captured_at": "2026-05-31T16:07:55.456377+00:00", "price": 0.05238, "price_change_percent": -0.038, "quote_volume_24h": 46599.72714}, {"captured_at": "2026-05-31T16:12:55.877422+00:00", "price": 0.05238, "price_change_percent": -0.21, "quote_volume_24h": 46399.76874}, {"captured_at": "2026-05-31T16:17:55.463619+00:00", "price": 0.05238, "price_change_percent": -0.133, "quote_volume_24h": 46393.05002}, {"captured_at": "2026-05-31T16:22:55.463924+00:00", "price": 0.05222, "price_change_percent": -0.286, "quote_volume_24h": 46392.80573}, {"captured_at": "2026-05-31T16:27:55.488991+00:00", "price": 0.05222, "price_change_percent": -0.286, "quote_volume_24h": 46392.80573}, {"captured_at": "2026-05-31T16:32:55.498744+00:00", "price": 0.0521, "price_change_percent": -0.667, "quote_volume_24h": 45769.65639}, {"captured_at": "2026-05-31T16:37:55.492586+00:00", "price": 0.05205, "price_change_percent": -0.763, "quote_volume_24h": 45787.50954}, {"captured_at": "2026-05-31T16:42:55.558299+00:00", "price": 0.05205, "price_change_percent": -0.763, "quote_volume_24h": 45787.50954}, {"captured_at": "2026-05-31T16:47:55.533782+00:00", "price": 0.05205, "price_change_percent": -0.763, "quote_volume_24h": 45787.50954}, {"captured_at": "2026-05-31T16:52:55.535655+00:00", "price": 0.05208, "price_change_percent": -0.724, "quote_volume_24h": 45463.63482}, {"captured_at": "2026-05-31T16:57:55.564503+00:00", "price": 0.05209, "price_change_percent": -0.819, "quote_volume_24h": 44628.54872}, {"captured_at": "2026-05-31T17:03:23.172234+00:00", "price": 0.05209, "price_change_percent": -0.819, "quote_volume_24h": 44628.54872}, {"captured_at": "2026-05-31T17:07:56.000166+00:00", "price": 0.05188, "price_change_percent": -1.049, "quote_volume_24h": 44383.02718}, {"captured_at": "2026-05-31T17:12:55.815093+00:00", "price": 0.05184, "price_change_percent": -1.125, "quote_volume_24h": 45033.10078}, {"captured_at": "2026-05-31T17:17:55.944921+00:00", "price": 0.05187, "price_change_percent": -1.068, "quote_volume_24h": 45150.35582}, {"captured_at": "2026-05-31T17:22:55.597010+00:00", "price": 0.05187, "price_change_percent": -1.068, "quote_volume_24h": 45150.35582}, {"captured_at": "2026-05-31T17:27:55.562544+00:00", "price": 0.0519, "price_change_percent": -1.011, "quote_volume_24h": 45300.29492}, {"captured_at": "2026-05-31T17:32:55.785814+00:00", "price": 0.0519, "price_change_percent": -0.822, "quote_volume_24h": 45294.94706}, {"captured_at": "2026-05-31T17:37:56.035269+00:00", "price": 0.05205, "price_change_percent": -0.535, "quote_volume_24h": 45304.88861}, {"captured_at": "2026-05-31T17:42:55.544803+00:00", "price": 0.05205, "price_change_percent": -0.535, "quote_volume_24h": 45304.88861}, {"captured_at": "2026-05-31T17:47:55.582512+00:00", "price": 0.05205, "price_change_percent": -0.535, "quote_volume_24h": 45304.88861}, {"captured_at": "2026-05-31T17:52:55.603228+00:00", "price": 0.05205, "price_change_percent": -0.535, "quote_volume_24h": 45292.96307}, {"captured_at": "2026-05-31T17:57:55.578201+00:00", "price": 0.05205, "price_change_percent": -0.535, "quote_volume_24h": 45292.96307}, {"captured_at": "2026-05-31T18:02:55.599861+00:00", "price": 0.05203, "price_change_percent": -0.573, "quote_volume_24h": 45467.49774}, {"captured_at": "2026-05-31T18:08:23.190073+00:00", "price": 0.05203, "price_change_percent": -0.573, "quote_volume_24h": 45467.49774}, {"captured_at": "2026-05-31T18:12:55.607867+00:00", "price": 0.05203, "price_change_percent": -0.516, "quote_volume_24h": 45262.31181}, {"captured_at": "2026-05-31T18:23:26.090635+00:00", "price": 0.05257, "price_change_percent": 0.516, "quote_volume_24h": 82852.08089}, {"captured_at": "2026-05-31T18:27:56.712854+00:00", "price": 0.05261, "price_change_percent": 0.593, "quote_volume_24h": 83626.19155}, {"captured_at": "2026-05-31T18:32:56.273818+00:00", "price": 0.0528, "price_change_percent": 0.956, "quote_volume_24h": 84286.7532}, {"captured_at": "2026-05-31T18:37:56.328904+00:00", "price": 0.0527, "price_change_percent": 0.784, "quote_volume_24h": 85509.9557}, {"captured_at": "2026-05-31T18:42:55.884378+00:00", "price": 0.05274, "price_change_percent": 0.861, "quote_volume_24h": 87755.26195}, {"captured_at": "2026-05-31T18:47:56.076746+00:00", "price": 0.0529, "price_change_percent": 1.128, "quote_volume_24h": 87963.13784}, {"captured_at": "2026-05-31T18:52:57.388271+00:00", "price": 0.05284, "price_change_percent": 1.033, "quote_volume_24h": 88070.78845}, {"captured_at": "2026-05-31T18:57:55.894404+00:00", "price": 0.0529, "price_change_percent": 1.147, "quote_volume_24h": 88413.34194}, {"captured_at": "2026-05-31T19:02:56.336977+00:00", "price": 0.05289, "price_change_percent": 1.128, "quote_volume_24h": 88688.74833}, {"captured_at": "2026-05-31T19:07:55.674147+00:00", "price": 0.0529, "price_change_percent": 1.147, "quote_volume_24h": 88750.64133}, {"captured_at": "2026-05-31T19:13:23.367207+00:00", "price": 0.05297, "price_change_percent": 1.242, "quote_volume_24h": 90081.19609}, {"captured_at": "2026-05-31T19:17:55.714723+00:00", "price": 0.05304, "price_change_percent": 1.357, "quote_volume_24h": 91006.86949}, {"captured_at": "2026-05-31T19:22:55.645943+00:00", "price": 0.053, "price_change_percent": 1.28, "quote_volume_24h": 91388.98237}, {"captured_at": "2026-05-31T19:27:56.079650+00:00", "price": 0.05312, "price_change_percent": 1.51, "quote_volume_24h": 91395.03805}, {"captured_at": "2026-05-31T19:32:55.678681+00:00", "price": 0.05313, "price_change_percent": 1.432, "quote_volume_24h": 93071.75683}, {"captured_at": "2026-05-31T19:37:56.247482+00:00", "price": 0.053, "price_change_percent": 1.184, "quote_volume_24h": 93083.99749}, {"captured_at": "2026-05-31T19:42:55.690403+00:00", "price": 0.05312, "price_change_percent": 1.413, "quote_volume_24h": 94221.15374}, {"captured_at": "2026-05-31T19:47:55.729843+00:00", "price": 0.05315, "price_change_percent": 1.47, "quote_volume_24h": 94716.16414}, {"captured_at": "2026-05-31T19:52:56.140322+00:00", "price": 0.05315, "price_change_percent": 1.47, "quote_volume_24h": 94716.16414}, {"captured_at": "2026-05-31T19:57:55.724214+00:00", "price": 0.05317, "price_change_percent": 1.508, "quote_volume_24h": 94987.73704}, {"captured_at": "2026-05-31T20:02:55.708777+00:00", "price": 0.05305, "price_change_percent": 1.589, "quote_volume_24h": 95512.23171}, {"captured_at": "2026-05-31T20:07:56.150339+00:00", "price": 0.053, "price_change_percent": 1.494, "quote_volume_24h": 95977.11525}, {"captured_at": "2026-05-31T20:12:55.737440+00:00", "price": 0.05291, "price_change_percent": 1.321, "quote_volume_24h": 96005.52792}, {"captured_at": "2026-05-31T20:18:23.967119+00:00", "price": 0.05291, "price_change_percent": 1.321, "quote_volume_24h": 96005.52792}, {"captured_at": "2026-05-31T20:22:55.768953+00:00", "price": 0.05287, "price_change_percent": 1.342, "quote_volume_24h": 98265.27792}, {"captured_at": "2026-05-31T20:27:55.720801+00:00", "price": 0.05287, "price_change_percent": 1.342, "quote_volume_24h": 98270.56492}, {"captured_at": "2026-05-31T20:32:55.772134+00:00", "price": 0.05287, "price_change_percent": 1.342, "quote_volume_24h": 98270.56492}, {"captured_at": "2026-05-31T20:37:55.726770+00:00", "price": 0.05287, "price_change_percent": 1.09, "quote_volume_24h": 97933.5377}, {"captured_at": "2026-05-31T20:42:55.778900+00:00", "price": 0.05271, "price_change_percent": 0.784, "quote_volume_24h": 98072.27642}, {"captured_at": "2026-05-31T20:47:55.773353+00:00", "price": 0.05271, "price_change_percent": 0.784, "quote_volume_24h": 98072.27642}, {"captured_at": "2026-05-31T20:52:55.961906+00:00", "price": 0.05266, "price_change_percent": 0.881, "quote_volume_24h": 98068.2377}, {"captured_at": "2026-05-31T20:57:55.764705+00:00", "price": 0.05268, "price_change_percent": 0.92, "quote_volume_24h": 98080.08844}, {"captured_at": "2026-05-31T21:02:55.808869+00:00", "price": 0.05272, "price_change_percent": 0.688, "quote_volume_24h": 98513.40927}, {"captured_at": "2026-05-31T21:07:55.806299+00:00", "price": 0.05267, "price_change_percent": 0.592, "quote_volume_24h": 98520.78307}, {"captured_at": "2026-05-31T21:12:55.800300+00:00", "price": 0.05267, "price_change_percent": 0.592, "quote_volume_24h": 98520.78307}, {"captured_at": "2026-05-31T21:17:55.840306+00:00", "price": 0.05278, "price_change_percent": 0.802, "quote_volume_24h": 98650.9914}, {"captured_at": "2026-05-31T21:23:22.797828+00:00", "price": 0.05279, "price_change_percent": 0.591, "quote_volume_24h": 98502.03802}, {"captured_at": "2026-05-31T21:27:55.884197+00:00", "price": 0.05279, "price_change_percent": 0.591, "quote_volume_24h": 98502.03802}, {"captured_at": "2026-05-31T21:32:55.877706+00:00", "price": 0.05279, "price_change_percent": 0.591, "quote_volume_24h": 98502.03802}, {"captured_at": "2026-05-31T21:37:55.828605+00:00", "price": 0.05273, "price_change_percent": 0.476, "quote_volume_24h": 98293.77232}, {"captured_at": "2026-05-31T21:42:55.815002+00:00", "price": 0.05273, "price_change_percent": 0.476, "quote_volume_24h": 98512.41013}, {"captured_at": "2026-05-31T21:47:57.409004+00:00", "price": 0.05273, "price_change_percent": 0.496, "quote_volume_24h": 97757.82873}, {"captured_at": "2026-05-31T21:52:55.944083+00:00", "price": 0.05273, "price_change_percent": 0.496, "quote_volume_24h": 97757.82873}, {"captured_at": "2026-05-31T21:57:55.860449+00:00", "price": 0.05298, "price_change_percent": 1.165, "quote_volume_24h": 97930.48795}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0523, "high": 0.05301, "low": 0.0518, "close": 0.05239, "volume": 1475590.0, "quote_volume": 77554.19031}, "trend_line": 0.05397, "activity_lines": {"activity_5": 0.052743, "activity_10": 0.052607, "activity_20": 0.052415, "activity_30": 0.053055}, "fair_value": 0.056284, "trend_signal": 0, "relative_strength": 1.752753, "market_dynamics": 0.074563, "volatility": 3.416516, "volume_expansion": -83.805748, "expectation": {"probability": 53.31, "direction": "undecided"}}, "summary": "AWE closed the latest daily bar at 0.052390. Across the latest 12 available daily bars, price changed 1.77%. Trend Signal is 0, Relative Strength is 1.75, and Market Dynamics is 0.07. The progressive pricing window shows 0.84% over 24 hours. Live pricing is 0.052980 with a 1.16% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.052390"}, {"label": "Live price", "value": "0.052980"}, {"label": "24h change", "value": "1.16%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "1.75"}, {"label": "Market Dynamics", "value": "0.07"}, {"label": "Expectation", "value": "undecided 53.31%"}, {"label": "Progressive pricing", "value": "0.84% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.05809, "high": 0.06425, "low": 0.05612, "close": 0.06367, "volume": 43462205.0, "quote_volume": 2628813.79513}, "trend_line": null, "activity_lines": {"activity_5": 0.060489, "activity_10": 0.06203, "activity_20": null, "activity_30": null}, "fair_value": 0.06401, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.06371, "high": 0.06733, "low": 0.06277, "close": 0.0655, "volume": 46506296.0, "quote_volume": 3044860.9409}, "trend_line": null, "activity_lines": {"activity_5": 0.062093, "activity_10": 0.062458, "activity_20": null, "activity_30": null}, "fair_value": 0.064125, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0655, "high": 0.06924, "low": 0.06306, "close": 0.06325, "volume": 21572498.0, "quote_volume": 1433631.17121}, "trend_line": null, "activity_lines": {"activity_5": 0.062803, "activity_10": 0.062458, "activity_20": null, "activity_30": null}, "fair_value": 0.064062, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.06327, "high": 0.06981, "low": 0.0619, "close": 0.06495, "volume": 25793350.0, "quote_volume": 1711213.42515}, "trend_line": null, "activity_lines": {"activity_5": 0.063976, "activity_10": 0.062826, "activity_20": null, "activity_30": null}, "fair_value": 0.064121, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.506143, "volume_expansion": null, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.06491, "high": 0.06491, "low": 0.05253, "close": 0.05399, "volume": 37118849.0, "quote_volume": 2113710.43948}, "trend_line": null, "activity_lines": {"activity_5": 0.060945, "activity_10": 0.061197, "activity_20": null, "activity_30": null}, "fair_value": 0.063488, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.18282, "volume_expansion": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.05397, "high": 0.0544, "low": 0.05062, "close": 0.05077, "volume": 19050373.0, "quote_volume": 1009572.41677}, "trend_line": null, "activity_lines": {"activity_5": 0.057111, "activity_10": 0.059205, "activity_20": null, "activity_30": null}, "fair_value": 0.06274, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.156366, "volume_expansion": null, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.05071, "high": 0.05254, "low": 0.05025, "close": 0.05129, "volume": 19703715.0, "quote_volume": 1017638.54751}, "trend_line": null, "activity_lines": {"activity_5": 0.05431, "activity_10": 0.057587, "activity_20": null, "activity_30": null}, "fair_value": 0.062104, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.057592, "volume_expansion": null, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.05133, "high": 0.05319, "low": 0.05078, "close": 0.05197, "volume": 10400414.0, "quote_volume": 537948.22456}, "trend_line": null, "activity_lines": {"activity_5": 0.052683, "activity_10": 0.056312, "activity_20": null, "activity_30": null}, "fair_value": 0.061571, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.096114, "volume_expansion": null, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.05197, "high": 0.05581, "low": 0.05079, "close": 0.05461, "volume": 31370801.0, "quote_volume": 1702513.58067}, "trend_line": null, "activity_lines": {"activity_5": 0.052689, "activity_10": 0.055693, "activity_20": 0.058672, "activity_30": null}, "fair_value": 0.061223, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.252075, "volume_expansion": -9.321359, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.05463, "high": 0.05613, "low": 0.05283, "close": 0.05484, "volume": 15897936.0, "quote_volume": 864537.72685}, "trend_line": null, "activity_lines": {"activity_5": 0.05346, "activity_10": 0.055154, "activity_20": 0.058064, "activity_30": null}, "fair_value": 0.060919, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.261546, "volume_expansion": -45.723952, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.05482, "high": 0.05484, "low": 0.05168, "close": 0.05228, "volume": 8538917.0, "quote_volume": 454279.19943}, "trend_line": null, "activity_lines": {"activity_5": 0.053321, "activity_10": 0.054208, "activity_20": 0.057274, "activity_30": null}, "fair_value": 0.060526, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.279967, "volume_expansion": -67.266234, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.05231, "high": 0.05487, "low": 0.05001, "close": 0.05033, "volume": 47939095.0, "quote_volume": 2559491.21365}, "trend_line": null, "activity_lines": {"activity_5": 0.052432, "activity_10": 0.053114, "activity_20": 0.056378, "activity_30": null}, "fair_value": 0.060083, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.305896, "volume_expansion": 76.325208, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.05028, "high": 0.05362, "low": 0.04752, "close": 0.05299, "volume": 36580769.0, "quote_volume": 1872901.99932}, "trend_line": null, "activity_lines": {"activity_5": 0.052493, "activity_10": 0.05278, "activity_20": 0.055801, "activity_30": null}, "fair_value": 0.059787, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.202114, "volume_expansion": 32.217214, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.05298, "high": 0.05308, "low": 0.05092, "close": 0.05237, "volume": 18124664.0, "quote_volume": 940566.96211}, "trend_line": null, "activity_lines": {"activity_5": 0.05228, "activity_10": 0.05252, "activity_20": 0.05523, "activity_30": null}, "fair_value": 0.05949, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.15948, "volume_expansion": -33.30487, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.05237, "high": 0.0534, "low": 0.0512, "close": 0.0517, "volume": 8681915.0, "quote_volume": 455132.76794}, "trend_line": null, "activity_lines": {"activity_5": 0.051993, "activity_10": 0.052366, "activity_20": 0.054655, "activity_30": null}, "fair_value": 0.059191, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.469343, "volume_expansion": -67.551503, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0517, "high": 0.0534, "low": 0.05153, "close": 0.05169, "volume": 16671611.0, "quote_volume": 877178.03985}, "trend_line": null, "activity_lines": {"activity_5": 0.051911, "activity_10": 0.052253, "activity_20": 0.054147, "activity_30": null}, "fair_value": 0.058913, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.36069, "volume_expansion": -37.649453, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.05171, "high": 0.05291, "low": 0.0506, "close": 0.05092, "volume": 15470049.0, "quote_volume": 804182.35425}, "trend_line": null, "activity_lines": {"activity_5": 0.051613, "activity_10": 0.051982, "activity_20": 0.053635, "activity_30": null}, "fair_value": 0.058628, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.334464, "volume_expansion": -41.16046, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.05098, "high": 0.05138, "low": 0.04995, "close": 0.05085, "volume": 9856950.0, "quote_volume": 498681.08265}, "trend_line": null, "activity_lines": {"activity_5": 0.051251, "activity_10": 0.051706, "activity_20": 0.053175, "activity_30": null}, "fair_value": 0.058359, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.619557, "volatility": 5.229023, "volume_expansion": -61.804875, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.05088, "high": 0.05158, "low": 0.05038, "close": 0.05143, "volume": 10187289.0, "quote_volume": 519232.22778}, "trend_line": 0.058128, "activity_lines": {"activity_5": 0.051226, "activity_10": 0.051555, "activity_20": 0.052822, "activity_30": 0.054935}, "fair_value": 0.058128, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.595879, "volatility": 3.085584, "volume_expansion": -57.775127, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.05146, "high": 0.05552, "low": 0.05146, "close": 0.0533, "volume": 57775238.0, "quote_volume": 3107496.21525}, "trend_line": 0.057643, "activity_lines": {"activity_5": 0.051887, "activity_10": 0.051803, "activity_20": 0.052672, "activity_30": 0.054623}, "fair_value": 0.057973, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.073694, "volatility": 2.804249, "volume_expansion": 130.776511, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.05331, "high": 0.05402, "low": 0.05055, "close": 0.05157, "volume": 15768161.0, "quote_volume": 829119.97881}, "trend_line": 0.057068, "activity_lines": {"activity_5": 0.051864, "activity_10": 0.051763, "activity_20": 0.052381, "activity_30": 0.054231}, "fair_value": 0.057773, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.203311, "volatility": 2.946943, "volume_expansion": -33.328268, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.05157, "high": 0.05223, "low": 0.04859, "close": 0.05085, "volume": 13490398.0, "quote_volume": 674185.37063}, "trend_line": 0.056616, "activity_lines": {"activity_5": 0.051609, "activity_10": 0.051606, "activity_20": 0.052078, "activity_30": 0.05383}, "fair_value": 0.057563, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.424556, "volatility": 2.948264, "volume_expansion": -38.679032, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.05084, "high": 0.0552, "low": 0.04962, "close": 0.05476, "volume": 14651882.0, "quote_volume": 778678.74588}, "trend_line": 0.056224, "activity_lines": {"activity_5": 0.052663, "activity_10": 0.05215, "activity_20": 0.052217, "activity_30": 0.05371}, "fair_value": 0.05748, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.586265, "volatility": 3.328576, "volume_expansion": -32.335181, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.05476, "high": 0.05582, "low": 0.0537, "close": 0.05511, "volume": 12800141.0, "quote_volume": 702499.96334}, "trend_line": 0.055904, "activity_lines": {"activity_5": 0.053572, "activity_10": 0.052726, "activity_20": 0.05243, "activity_30": 0.053639}, "fair_value": 0.057413, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.488358, "volatility": 3.330672, "volume_expansion": -39.058435, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.05517, "high": 0.05835, "low": 0.05503, "close": 0.05791, "volume": 21491316.0, "quote_volume": 1221307.38403}, "trend_line": 0.055625, "activity_lines": {"activity_5": 0.055169, "activity_10": 0.053761, "activity_20": 0.052957, "activity_30": 0.053768}, "fair_value": 0.057426, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.731794, "volatility": 3.281924, "volume_expansion": 6.273849, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.05798, "high": 0.05952, "low": 0.05548, "close": 0.05553, "volume": 17948359.0, "quote_volume": 1038205.42103}, "trend_line": 0.055273, "activity_lines": {"activity_5": 0.055666, "activity_10": 0.05425, "activity_20": 0.053238, "activity_30": 0.053762}, "fair_value": 0.057375, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.981154, "volatility": 3.320495, "volume_expansion": -11.003466, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.05557, "high": 0.05714, "low": 0.05278, "close": 0.05469, "volume": 21001570.0, "quote_volume": 1152408.6027}, "trend_line": 0.054985, "activity_lines": {"activity_5": 0.055619, "activity_10": 0.054517, "activity_20": 0.053416, "activity_30": 0.053724}, "fair_value": 0.057304, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.017476, "volatility": 3.113693, "volume_expansion": 3.801809, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.05466, "high": 0.056, "low": 0.05404, "close": 0.05554, "volume": 4987705.0, "quote_volume": 274428.98565}, "trend_line": 0.05478, "activity_lines": {"activity_5": 0.055599, "activity_10": 0.054869, "activity_20": 0.05366, "activity_30": 0.05376}, "fair_value": 0.057259, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.017179, "volatility": 3.10252, "volume_expansion": -75.013674, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.05554, "high": 0.05709, "low": 0.05461, "close": 0.05696, "volume": 24777035.0, "quote_volume": 1384537.64035}, "trend_line": 0.054789, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055395, "activity_20": 0.054021, "activity_30": 0.053901}, "fair_value": 0.057252, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.031341, "volatility": 3.105507, "volume_expansion": 26.20707, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.05698, "high": 0.05726, "low": 0.05488, "close": 0.05541, "volume": 21468737.0, "quote_volume": 1207071.4839}, "trend_line": 0.054701, "activity_lines": {"activity_5": 0.055761, "activity_10": 0.055538, "activity_20": 0.054224, "activity_30": 0.053941}, "fair_value": 0.057207, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.008142, "volatility": 3.228338, "volume_expansion": 7.82572, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.05539, "high": 0.05661, "low": 0.05355, "close": 0.0547, "volume": 16503262.0, "quote_volume": 904361.96878}, "trend_line": 0.054402, "activity_lines": {"activity_5": 0.055453, "activity_10": 0.055514, "activity_20": 0.054356, "activity_30": 0.053941}, "fair_value": 0.057147, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.979333, "volatility": 3.219377, "volume_expansion": -18.738399, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.05471, "high": 0.09267, "low": 0.05314, "close": 0.06311, "volume": 208937239.0, "quote_volume": 13725015.17962}, "trend_line": 0.054322, "activity_lines": {"activity_5": 0.058003, "activity_10": 0.056962, "activity_20": 0.055278, "activity_30": 0.054502}, "fair_value": 0.057286, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.290452, "volatility": 4.97701, "volume_expansion": 636.76555, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.06308, "high": 0.07777, "low": 0.05909, "close": 0.06143, "volume": 216705306.0, "quote_volume": 14297880.6126}, "trend_line": 0.054262, "activity_lines": {"activity_5": 0.059431, "activity_10": 0.057882, "activity_20": 0.055979, "activity_30": 0.054961}, "fair_value": 0.05738, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.442042, "volatility": 5.100808, "volume_expansion": 479.969614, "expectation": {"probability": 41.875, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.06142, "high": 0.06468, "low": 0.05757, "close": 0.06006, "volume": 67789249.0, "quote_volume": 4088237.32655}, "trend_line": 0.054099, "activity_lines": {"activity_5": 0.060011, "activity_10": 0.058431, "activity_20": 0.05651, "activity_30": 0.055335}, "fair_value": 0.05744, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.539714, "volatility": 5.140716, "volume_expansion": 70.118849, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.06005, "high": 0.06008, "low": 0.0568, "close": 0.05746, "volume": 18552192.0, "quote_volume": 1076165.57275}, "trend_line": 0.054214, "activity_lines": {"activity_5": 0.059517, "activity_10": 0.058418, "activity_20": 0.056756, "activity_30": 0.055552}, "fair_value": 0.05744, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.541557, "volatility": 5.211418, "volume_expansion": -54.012352, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.05745, "high": 0.05745, "low": 0.05533, "close": 0.05657, "volume": 19526005.0, "quote_volume": 1098340.74421}, "trend_line": 0.054408, "activity_lines": {"activity_5": 0.058589, "activity_10": 0.058251, "activity_20": 0.05689, "activity_30": 0.055704}, "fair_value": 0.057421, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.189496, "volatility": 5.216379, "volume_expansion": -51.769069, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.05658, "high": 0.0578, "low": 0.05481, "close": 0.05519, "volume": 17322650.0, "quote_volume": 972815.33118}, "trend_line": 0.054538, "activity_lines": {"activity_5": 0.057077, "activity_10": 0.057814, "activity_20": 0.056869, "activity_30": 0.055754}, "fair_value": 0.057375, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.702438, "volatility": 4.917411, "volume_expansion": -57.309226, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.05517, "high": 0.05713, "low": 0.05512, "close": 0.05638, "volume": 19541106.0, "quote_volume": 1096513.39444}, "trend_line": 0.054685, "activity_lines": {"activity_5": 0.05649, "activity_10": 0.057584, "activity_20": 0.056941, "activity_30": 0.055873}, "fair_value": 0.057355, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.336231, "volatility": 4.943217, "volume_expansion": -52.409852, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.05636, "high": 0.05704, "low": 0.05545, "close": 0.05681, "volume": 8815869.0, "quote_volume": 494105.04745}, "trend_line": 0.054758, "activity_lines": {"activity_5": 0.056383, "activity_10": 0.057417, "activity_20": 0.057028, "activity_30": 0.05601}, "fair_value": 0.057344, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.071198, "volatility": 4.765424, "volume_expansion": -78.494036, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.05681, "high": 0.05801, "low": 0.0546, "close": 0.05723, "volume": 19907920.0, "quote_volume": 1113119.34196}, "trend_line": 0.054838, "activity_lines": {"activity_5": 0.056632, "activity_10": 0.05733, "activity_20": 0.057129, "activity_30": 0.05617}, "fair_value": 0.057342, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.108858, "volatility": 4.630674, "volume_expansion": -49.083699, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.05729, "high": 0.0582, "low": 0.05573, "close": 0.05668, "volume": 29589553.0, "quote_volume": 1684956.0072}, "trend_line": 0.054984, "activity_lines": {"activity_5": 0.056713, "activity_10": 0.057109, "activity_20": 0.057159, "activity_30": 0.056289}, "fair_value": 0.057329, "trend_signal": 1, "relative_strength": -9.865841, "market_dynamics": -0.170384, "volatility": 4.617276, "volume_expansion": -25.636405, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.05668, "high": 0.05864, "low": 0.0555, "close": 0.05687, "volume": 25612255.0, "quote_volume": 1466541.03918}, "trend_line": 0.055202, "activity_lines": {"activity_5": 0.056851, "activity_10": 0.056887, "activity_20": 0.057183, "activity_30": 0.05641}, "fair_value": 0.05732, "trend_signal": 1, "relative_strength": -9.041099, "market_dynamics": -0.223619, "volatility": 4.60532, "volume_expansion": -36.597786, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.05686, "high": 0.05975, "low": 0.05614, "close": 0.05961, "volume": 25302180.0, "quote_volume": 1477185.21402}, "trend_line": 0.055423, "activity_lines": {"activity_5": 0.057789, "activity_10": 0.057276, "activity_20": 0.057439, "activity_30": 0.056695}, "fair_value": 0.057363, "trend_signal": 1, "relative_strength": -5.598358, "market_dynamics": -0.136442, "volatility": 4.720962, "volume_expansion": -38.180286, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.05954, "high": 0.06161, "low": 0.05742, "close": 0.05857, "volume": 29190487.0, "quote_volume": 1741059.69938}, "trend_line": 0.05563, "activity_lines": {"activity_5": 0.058166, "activity_10": 0.05751, "activity_20": 0.057574, "activity_30": 0.056898}, "fair_value": 0.057385, "trend_signal": 1, "relative_strength": -7.455612, "market_dynamics": -0.10305, "volatility": 4.68094, "volume_expansion": -30.080153, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.05862, "high": 0.06117, "low": 0.05663, "close": 0.06052, "volume": 30304230.0, "quote_volume": 1789233.73907}, "trend_line": 0.055924, "activity_lines": {"activity_5": 0.059075, "activity_10": 0.058125, "activity_20": 0.057877, "activity_30": 0.057213}, "fair_value": 0.057441, "trend_signal": 1, "relative_strength": -2.315272, "market_dynamics": 0.035767, "volatility": 4.706205, "volume_expansion": -28.170553, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.06047, "high": 0.06059, "low": 0.05904, "close": 0.05971, "volume": 10544263.0, "quote_volume": 631147.02596}, "trend_line": 0.056191, "activity_lines": {"activity_5": 0.059495, "activity_10": 0.058537, "activity_20": 0.058091, "activity_30": 0.057458}, "fair_value": 0.05748, "trend_signal": 1, "relative_strength": -4.014181, "market_dynamics": 0.039071, "volatility": 2.438228, "volume_expansion": -74.785916, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.05972, "high": 0.06073, "low": 0.05752, "close": 0.05927, "volume": 15164923.0, "quote_volume": 899913.05876}, "trend_line": 0.056469, "activity_lines": {"activity_5": 0.059567, "activity_10": 0.058812, "activity_20": 0.058242, "activity_30": 0.057656}, "fair_value": 0.057511, "trend_signal": 1, "relative_strength": -4.781249, "market_dynamics": -0.034611, "volatility": 2.357776, "volume_expansion": -63.481871, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.05933, "high": 0.06013, "low": 0.057, "close": 0.05846, "volume": 16693540.0, "quote_volume": 981270.13544}, "trend_line": 0.056723, "activity_lines": {"activity_5": 0.059208, "activity_10": 0.058866, "activity_20": 0.058295, "activity_30": 0.057785}, "fair_value": 0.057527, "trend_signal": 1, "relative_strength": -4.695568, "market_dynamics": -0.080332, "volatility": 2.315498, "volume_expansion": -60.359562, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.05843, "high": 0.05869, "low": 0.05717, "close": 0.05807, "volume": 7578090.0, "quote_volume": 438923.66718}, "trend_line": 0.056944, "activity_lines": {"activity_5": 0.058796, "activity_10": 0.058811, "activity_20": 0.058297, "activity_30": 0.057872}, "fair_value": 0.057536, "trend_signal": 1, "relative_strength": -4.930043, "market_dynamics": -0.175971, "volatility": 2.018208, "volume_expansion": -81.629965, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.05809, "high": 0.05963, "low": 0.05788, "close": 0.05928, "volume": 24711005.0, "quote_volume": 1445155.71148}, "trend_line": 0.057144, "activity_lines": {"activity_5": 0.058821, "activity_10": 0.058953, "activity_20": 0.058409, "activity_30": 0.058022}, "fair_value": 0.057565, "trend_signal": 1, "relative_strength": -2.186936, "market_dynamics": 0.123326, "volatility": 2.023615, "volume_expansion": -40.332576, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.05924, "high": 0.06042, "low": 0.05854, "close": 0.05994, "volume": 28553496.0, "quote_volume": 1702353.32749}, "trend_line": 0.057423, "activity_lines": {"activity_5": 0.059148, "activity_10": 0.059177, "activity_20": 0.058565, "activity_30": 0.058203}, "fair_value": 0.057603, "trend_signal": 1, "relative_strength": -1.068284, "market_dynamics": 0.533456, "volatility": 1.874541, "volume_expansion": -32.043118, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.05995, "high": 0.06214, "low": 0.05824, "close": 0.061, "volume": 26234235.0, "quote_volume": 1573111.68652}, "trend_line": 0.057761, "activity_lines": {"activity_5": 0.059813, "activity_10": 0.059535, "activity_20": 0.058798, "activity_30": 0.058433}, "fair_value": 0.057657, "trend_signal": 1, "relative_strength": -1.30829, "market_dynamics": 1.006452, "volatility": 1.854228, "volume_expansion": -20.216858, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.06098, "high": 0.06988, "low": 0.05813, "close": 0.05904, "volume": 67121831.0, "quote_volume": 4252190.2533}, "trend_line": 0.057904, "activity_lines": {"activity_5": 0.05971, "activity_10": 0.059462, "activity_20": 0.058853, "activity_30": 0.058516}, "fair_value": 0.057679, "trend_signal": 1, "relative_strength": -3.133879, "market_dynamics": 1.310912, "volatility": 2.093668, "volume_expansion": 164.230528, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.05904, "high": 0.068, "low": 0.058, "close": 0.06095, "volume": 62075850.0, "quote_volume": 3851057.21383}, "trend_line": 0.058098, "activity_lines": {"activity_5": 0.060205, "activity_10": 0.059747, "activity_20": 0.059102, "activity_30": 0.058712}, "fair_value": 0.057729, "trend_signal": 1, "relative_strength": 0.742017, "market_dynamics": 1.514065, "volatility": 2.225815, "volume_expansion": 147.145927, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.06095, "high": 0.06242, "low": 0.05525, "close": 0.05799, "volume": 32756344.0, "quote_volume": 1900402.43094}, "trend_line": 0.058101, "activity_lines": {"activity_5": 0.059521, "activity_10": 0.059449, "activity_20": 0.059065, "activity_30": 0.058705}, "fair_value": 0.057733, "trend_signal": 1, "relative_strength": -3.16788, "market_dynamics": 1.113874, "volatility": 2.600009, "volume_expansion": 26.828413, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.05804, "high": 0.05869, "low": 0.05699, "close": 0.05785, "volume": 10243761.0, "quote_volume": 590778.68071}, "trend_line": 0.058178, "activity_lines": {"activity_5": 0.058876, "activity_10": 0.059173, "activity_20": 0.059012, "activity_30": 0.058689}, "fair_value": 0.057735, "trend_signal": 1, "relative_strength": -3.177501, "market_dynamics": 0.463319, "volatility": 2.602062, "volume_expansion": -59.611684, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.05787, "high": 0.0588, "low": 0.05726, "close": 0.05833, "volume": 5900852.0, "quote_volume": 341650.95128}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.058531, "activity_10": 0.059017, "activity_20": 0.058999, "activity_30": 0.058699}, "fair_value": 0.057744, "trend_signal": 1, "relative_strength": -3.437693, "market_dynamics": -0.08576, "volatility": 2.273656, "volume_expansion": -76.19865, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.05831, "high": 0.05841, "low": 0.05423, "close": 0.05458, "volume": 8970872.0, "quote_volume": 510625.27976}, "trend_line": 0.058268, "activity_lines": {"activity_5": 0.057113, "activity_10": 0.058197, "activity_20": 0.058613, "activity_30": 0.058459}, "fair_value": 0.057698, "trend_signal": 0, "relative_strength": -8.524696, "market_dynamics": -0.867831, "volatility": 2.775986, "volume_expansion": -63.027415, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.05448, "high": 0.05736, "low": 0.05186, "close": 0.05308, "volume": 28068210.0, "quote_volume": 1528982.69527}, "trend_line": 0.058138, "activity_lines": {"activity_5": 0.055493, "activity_10": 0.057175, "activity_20": 0.058093, "activity_30": 0.058124}, "fair_value": 0.057632, "trend_signal": 0, "relative_strength": -10.832716, "market_dynamics": -1.130695, "volatility": 2.619721, "volume_expansion": 11.266127, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.05303, "high": 0.05323, "low": 0.05107, "close": 0.05323, "volume": 10351242.0, "quote_volume": 541543.14122}, "trend_line": 0.058066, "activity_lines": {"activity_5": 0.054448, "activity_10": 0.056271, "activity_20": 0.057606, "activity_30": 0.057808}, "fair_value": 0.05757, "trend_signal": 0, "relative_strength": -10.360964, "market_dynamics": -1.266369, "volatility": 2.633467, "volume_expansion": -58.17403, "expectation": {"probability": 56.0, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.05333, "high": 0.0544, "low": 0.0512, "close": 0.05156, "volume": 10411317.0, "quote_volume": 554198.07386}, "trend_line": 0.057961, "activity_lines": {"activity_5": 0.053163, "activity_10": 0.055173, "activity_20": 0.056978, "activity_30": 0.057388}, "fair_value": 0.057486, "trend_signal": 0, "relative_strength": -11.447436, "market_dynamics": -1.368774, "volatility": 2.702205, "volume_expansion": -56.235569, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.05158, "high": 0.05171, "low": 0.04892, "close": 0.05009, "volume": 10585683.0, "quote_volume": 533978.17663}, "trend_line": 0.057527, "activity_lines": {"activity_5": 0.051808, "activity_10": 0.05396, "activity_20": 0.056234, "activity_30": 0.05688}, "fair_value": 0.057385, "trend_signal": 0, "relative_strength": -11.913648, "market_dynamics": -1.36854, "volatility": 2.745125, "volume_expansion": -54.051447, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.05009, "high": 0.05108, "low": 0.04839, "close": 0.04912, "volume": 9224028.0, "quote_volume": 459466.19264}, "trend_line": 0.057117, "activity_lines": {"activity_5": 0.050679, "activity_10": 0.052769, "activity_20": 0.055431, "activity_30": 0.056338}, "fair_value": 0.057273, "trend_signal": 0, "relative_strength": -12.893227, "market_dynamics": -1.403283, "volatility": 2.751629, "volume_expansion": -58.514259, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.04926, "high": 0.05036, "low": 0.04844, "close": 0.05001, "volume": 4792553.0, "quote_volume": 238027.1233}, "trend_line": 0.056782, "activity_lines": {"activity_5": 0.05021, "activity_10": 0.05192, "activity_20": 0.054762, "activity_30": 0.055879}, "fair_value": 0.057176, "trend_signal": 0, "relative_strength": -12.47686, "market_dynamics": -1.386149, "volatility": 2.729615, "volume_expansion": -77.193867, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.05001, "high": 0.05978, "low": 0.04979, "close": 0.05635, "volume": 82314240.0, "quote_volume": 4601164.63796}, "trend_line": 0.056745, "activity_lines": {"activity_5": 0.052059, "activity_10": 0.052423, "activity_20": 0.054738, "activity_30": 0.055851}, "fair_value": 0.057166, "trend_signal": 0, "relative_strength": -2.069498, "market_dynamics": -1.00064, "volatility": 4.482382, "volume_expansion": 248.57031, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.05632, "high": 0.05702, "low": 0.05206, "close": 0.05287, "volume": 21471239.0, "quote_volume": 1168714.2076}, "trend_line": 0.056621, "activity_lines": {"activity_5": 0.052541, "activity_10": 0.052323, "activity_20": 0.054402, "activity_30": 0.055602}, "fair_value": 0.05711, "trend_signal": 0, "relative_strength": -7.252792, "market_dynamics": -0.823793, "volatility": 4.677698, "volume_expansion": -11.133265, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.05295, "high": 0.05316, "low": 0.05111, "close": 0.05272, "volume": 7024729.0, "quote_volume": 366217.27827}, "trend_line": 0.056539, "activity_lines": {"activity_5": 0.052885, "activity_10": 0.052286, "activity_20": 0.054085, "activity_30": 0.05535}, "fair_value": 0.057053, "trend_signal": 0, "relative_strength": -8.099418, "market_dynamics": -0.640144, "volatility": 4.635361, "volume_expansion": -70.427368, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.05278, "high": 0.058, "low": 0.05192, "close": 0.05603, "volume": 51095404.0, "quote_volume": 2835839.01737}, "trend_line": 0.056527, "activity_lines": {"activity_5": 0.054157, "activity_10": 0.052953, "activity_20": 0.054114, "activity_30": 0.055317}, "fair_value": 0.057041, "trend_signal": 0, "relative_strength": -4.365244, "market_dynamics": -0.185689, "volatility": 4.879799, "volume_expansion": 100.576684, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.05604, "high": 0.05913, "low": 0.05554, "close": 0.05843, "volume": 33567295.0, "quote_volume": 1948085.2319}, "trend_line": 0.056581, "activity_lines": {"activity_5": 0.055768, "activity_10": 0.05403, "activity_20": 0.054383, "activity_30": 0.05544}, "fair_value": 0.057058, "trend_signal": 0, "relative_strength": 0.359437, "market_dynamics": -0.011706, "volatility": 4.86255, "volume_expansion": 25.374092, "expectation": {"probability": 30.7125, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.05845, "high": 0.06036, "low": 0.05708, "close": 0.0582, "volume": 37648992.0, "quote_volume": 2217833.17057}, "trend_line": 0.056614, "activity_lines": {"activity_5": 0.056741, "activity_10": 0.054968, "activity_20": 0.054628, "activity_30": 0.055544}, "fair_value": 0.057072, "trend_signal": 0, "relative_strength": 0.08921, "market_dynamics": 0.381361, "volatility": 4.863624, "volume_expansion": 37.30181, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.05819, "high": 0.05836, "low": 0.05643, "close": 0.05764, "volume": 8700148.0, "quote_volume": 501117.15431}, "trend_line": 0.056646, "activity_lines": {"activity_5": 0.057405, "activity_10": 0.055714, "activity_20": 0.054826, "activity_30": 0.05561}, "fair_value": 0.057079, "trend_signal": 0, "relative_strength": -3.196179, "market_dynamics": 0.669345, "volatility": 4.867833, "volume_expansion": -67.079736, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.05755, "high": 0.05832, "low": 0.05338, "close": 0.05378, "volume": 15150857.0, "quote_volume": 847599.63098}, "trend_line": 0.056543, "activity_lines": {"activity_5": 0.056463, "activity_10": 0.055648, "activity_20": 0.054666, "activity_30": 0.055425}, "fair_value": 0.057039, "trend_signal": 0, "relative_strength": -8.995791, "market_dynamics": 0.625062, "volatility": 4.893633, "volume_expansion": -41.443185, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.05383, "high": 0.05505, "low": 0.05319, "close": 0.05486, "volume": 17344387.0, "quote_volume": 939679.26116}, "trend_line": 0.056384, "activity_lines": {"activity_5": 0.055811, "activity_10": 0.05571, "activity_20": 0.054644, "activity_30": 0.055317}, "fair_value": 0.057013, "trend_signal": 0, "relative_strength": -8.115704, "market_dynamics": 0.523016, "volatility": 4.855261, "volume_expansion": -25.830827, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.05487, "high": 0.05508, "low": 0.05378, "close": 0.05454, "volume": 11974164.0, "quote_volume": 652127.45142}, "trend_line": 0.05625, "activity_lines": {"activity_5": 0.055131, "activity_10": 0.055611, "activity_20": 0.054611, "activity_30": 0.055198}, "fair_value": 0.056984, "trend_signal": 0, "relative_strength": -10.790103, "market_dynamics": 0.367276, "volatility": 4.861242, "volume_expansion": -42.651965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.05459, "high": 0.05469, "low": 0.05051, "close": 0.05103, "volume": 26898525.0, "quote_volume": 1401636.53197}, "trend_line": 0.055934, "activity_lines": {"activity_5": 0.053539, "activity_10": 0.05479, "activity_20": 0.054275, "activity_30": 0.054861}, "fair_value": 0.056915, "trend_signal": 0, "relative_strength": -12.695695, "market_dynamics": 0.253939, "volatility": 5.095827, "volume_expansion": 30.658295, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.05102, "high": 0.05226, "low": 0.05052, "close": 0.05142, "volume": 13818743.0, "quote_volume": 711150.72638}, "trend_line": 0.055657, "activity_lines": {"activity_5": 0.052556, "activity_10": 0.054137, "activity_20": 0.054009, "activity_30": 0.05457}, "fair_value": 0.056852, "trend_signal": 0, "relative_strength": -11.032485, "market_dynamics": 0.158422, "volatility": 5.033343, "volume_expansion": -33.453915, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.05136, "high": 0.05224, "low": 0.05031, "close": 0.0514, "volume": 23776970.0, "quote_volume": 1213454.71328}, "trend_line": 0.055395, "activity_lines": {"activity_5": 0.051981, "activity_10": 0.053507, "activity_20": 0.053771, "activity_30": 0.054295}, "fair_value": 0.05679, "trend_signal": 0, "relative_strength": -10.74225, "market_dynamics": 0.042855, "volatility": 4.996405, "volume_expansion": 9.776274, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.05136, "high": 0.05187, "low": 0.05107, "close": 0.05121, "volume": 8245351.0, "quote_volume": 424853.16735}, "trend_line": 0.055153, "activity_lines": {"activity_5": 0.051501, "activity_10": 0.052867, "activity_20": 0.053549, "activity_30": 0.054025}, "fair_value": 0.056727, "trend_signal": 0, "relative_strength": -10.800259, "market_dynamics": -0.125127, "volatility": 4.985405, "volume_expansion": -61.868042, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.05121, "high": 0.0534, "low": 0.04932, "close": 0.05206, "volume": 39501458.0, "quote_volume": 2037254.84861}, "trend_line": 0.054953, "activity_lines": {"activity_5": 0.051547, "activity_10": 0.052469, "activity_20": 0.053423, "activity_30": 0.053826}, "fair_value": 0.056675, "trend_signal": 0, "relative_strength": -8.173218, "market_dynamics": -0.213102, "volatility": 3.661924, "volume_expansion": 77.975652, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0521, "high": 0.05291, "low": 0.04925, "close": 0.04938, "volume": 20090923.0, "quote_volume": 1027510.33626}, "trend_line": 0.054623, "activity_lines": {"activity_5": 0.050866, "activity_10": 0.051699, "activity_20": 0.053047, "activity_30": 0.053466}, "fair_value": 0.056595, "trend_signal": 0, "relative_strength": -10.027849, "market_dynamics": -0.410812, "volatility": 3.556099, "volume_expansion": -11.42291, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.04939, "high": 0.057, "low": 0.04871, "close": 0.05223, "volume": 28999699.0, "quote_volume": 1478704.87992}, "trend_line": 0.054366, "activity_lines": {"activity_5": 0.051245, "activity_10": 0.051607, "activity_20": 0.052961, "activity_30": 0.053312}, "fair_value": 0.056548, "trend_signal": 0, "relative_strength": -5.743822, "market_dynamics": -0.46658, "volatility": 3.898462, "volume_expansion": 22.821431, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.05222, "high": 0.05242, "low": 0.04966, "close": 0.04994, "volume": 17479542.0, "quote_volume": 892139.5824}, "trend_line": 0.053997, "activity_lines": {"activity_5": 0.050806, "activity_10": 0.051198, "activity_20": 0.052653, "activity_30": 0.053026}, "fair_value": 0.056477, "trend_signal": 0, "relative_strength": -8.190874, "market_dynamics": -0.619387, "volatility": 3.631855, "volume_expansion": -27.034691, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.04995, "high": 0.0526, "low": 0.04854, "close": 0.05245, "volume": 17310485.0, "quote_volume": 874329.47408}, "trend_line": 0.053778, "activity_lines": {"activity_5": 0.051301, "activity_10": 0.051315, "activity_20": 0.052586, "activity_30": 0.052926}, "fair_value": 0.056434, "trend_signal": 0, "relative_strength": -6.978865, "market_dynamics": -0.697391, "volatility": 3.709598, "volume_expansion": -28.939728, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.05245, "high": 0.05255, "low": 0.05106, "close": 0.05198, "volume": 9924372.0, "quote_volume": 514963.23077}, "trend_line": 0.053479, "activity_lines": {"activity_5": 0.051557, "activity_10": 0.05139, "activity_20": 0.052457, "activity_30": 0.05281}, "fair_value": 0.056387, "trend_signal": 0, "relative_strength": -6.131349, "market_dynamics": -0.645241, "volatility": 3.708903, "volume_expansion": -59.684682, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.05199, "high": 0.0525, "low": 0.05049, "close": 0.05165, "volume": 17134095.0, "quote_volume": 880762.02144}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.051709, "activity_10": 0.051452, "activity_20": 0.052288, "activity_30": 0.052692}, "fair_value": 0.056338, "trend_signal": 0, "relative_strength": -4.72639, "market_dynamics": -0.685709, "volatility": 3.708427, "volume_expansion": -19.776195, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.05165, "high": 0.05199, "low": 0.04796, "close": 0.04895, "volume": 11103750.0, "quote_volume": 555662.27059}, "trend_line": 0.052971, "activity_lines": {"activity_5": 0.050809, "activity_10": 0.051012, "activity_20": 0.051884, "activity_30": 0.052414}, "fair_value": 0.056261, "trend_signal": 0, "relative_strength": -6.513648, "market_dynamics": -0.675182, "volatility": 3.555179, "volume_expansion": -46.717757, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.04891, "high": 0.05034, "low": 0.0486, "close": 0.05002, "volume": 7632757.0, "quote_volume": 378125.1925}, "trend_line": 0.052694, "activity_lines": {"activity_5": 0.050484, "activity_10": 0.050811, "activity_20": 0.051601, "activity_30": 0.052224}, "fair_value": 0.056198, "trend_signal": 0, "relative_strength": -5.562589, "market_dynamics": -0.719537, "volatility": 3.564797, "volume_expansion": -63.426952, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.05003, "high": 0.05061, "low": 0.04903, "close": 0.05003, "volume": 12654147.0, "quote_volume": 631544.45038}, "trend_line": 0.052542, "activity_lines": {"activity_5": 0.050157, "activity_10": 0.050637, "activity_20": 0.051331, "activity_30": 0.052052}, "fair_value": 0.056135, "trend_signal": 0, "relative_strength": -4.854265, "market_dynamics": -0.708962, "volatility": 3.568306, "volume_expansion": -33.215862, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.05006, "high": 0.05167, "low": 0.04984, "close": 0.05149, "volume": 10532124.0, "quote_volume": 538265.96386}, "trend_line": 0.052489, "activity_lines": {"activity_5": 0.050479, "activity_10": 0.05075, "activity_20": 0.05123, "activity_30": 0.051984}, "fair_value": 0.056089, "trend_signal": 0, "relative_strength": -3.006147, "market_dynamics": -0.556323, "volatility": 3.266797, "volume_expansion": -40.817712, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.05152, "high": 0.05154, "low": 0.04874, "close": 0.04959, "volume": 17756585.0, "quote_volume": 890980.93814}, "trend_line": 0.052368, "activity_lines": {"activity_5": 0.050199, "activity_10": 0.050528, "activity_20": 0.05098, "activity_30": 0.051797}, "fair_value": 0.056025, "trend_signal": 0, "relative_strength": -2.736004, "market_dynamics": -0.341953, "volatility": 3.402418, "volume_expansion": 5.684811, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.04956, "high": 0.05022, "low": 0.04924, "close": 0.05003, "volume": 7242047.0, "quote_volume": 360734.86881}, "trend_line": 0.052317, "activity_lines": {"activity_5": 0.050204, "activity_10": 0.050382, "activity_20": 0.050813, "activity_30": 0.051646}, "fair_value": 0.055966, "trend_signal": 0, "relative_strength": -2.064804, "market_dynamics": -0.184314, "volatility": 3.413903, "volume_expansion": -56.708457, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.05006, "high": 0.05051, "low": 0.04932, "close": 0.04944, "volume": 4456650.0, "quote_volume": 222529.01281}, "trend_line": 0.052295, "activity_lines": {"activity_5": 0.04994, "activity_10": 0.050168, "activity_20": 0.050626, "activity_30": 0.05146}, "fair_value": 0.055902, "trend_signal": 0, "relative_strength": -2.564124, "market_dynamics": -0.100763, "volatility": 3.42424, "volume_expansion": -72.479348, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0494, "high": 0.05175, "low": 0.0469, "close": 0.04777, "volume": 37263146.0, "quote_volume": 1860381.49114}, "trend_line": 0.05225, "activity_lines": {"activity_5": 0.049158, "activity_10": 0.049661, "activity_20": 0.050301, "activity_30": 0.051168}, "fair_value": 0.055824, "trend_signal": 0, "relative_strength": -6.537072, "market_dynamics": -0.18905, "volatility": 3.475023, "volume_expansion": 116.775045, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.04776, "high": 0.05089, "low": 0.04755, "close": 0.04968, "volume": 20346160.0, "quote_volume": 1006428.44439}, "trend_line": 0.052239, "activity_lines": {"activity_5": 0.049163, "activity_10": 0.049585, "activity_20": 0.050191, "activity_30": 0.051003}, "fair_value": 0.055766, "trend_signal": 0, "relative_strength": -4.401714, "market_dynamics": -0.106781, "volatility": 3.408708, "volume_expansion": 15.548188, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.04969, "high": 0.0539, "low": 0.04895, "close": 0.05196, "volume": 41308019.0, "quote_volume": 2140934.79594}, "trend_line": 0.052093, "activity_lines": {"activity_5": 0.050049, "activity_10": 0.049966, "activity_20": 0.050322, "activity_30": 0.050985}, "fair_value": 0.05573, "trend_signal": 0, "relative_strength": -0.285848, "market_dynamics": 0.236448, "volatility": 3.279383, "volume_expansion": 125.371567, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.05196, "high": 0.05254, "low": 0.0488, "close": 0.0522, "volume": 53287806.0, "quote_volume": 2700335.4914}, "trend_line": 0.05207, "activity_lines": {"activity_5": 0.050857, "activity_10": 0.050385, "activity_20": 0.050471, "activity_30": 0.050992}, "fair_value": 0.055697, "trend_signal": 0, "relative_strength": 1.128827, "market_dynamics": 0.717799, "volatility": 3.043852, "volume_expansion": 162.471714, "expectation": {"probability": 44.564, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.05218, "high": 0.05929, "low": 0.05077, "close": 0.05109, "volume": 50476064.0, "quote_volume": 2640730.47646}, "trend_line": 0.052016, "activity_lines": {"activity_5": 0.051151, "activity_10": 0.050543, "activity_20": 0.050511, "activity_30": 0.050928}, "fair_value": 0.055654, "trend_signal": 0, "relative_strength": -0.744264, "market_dynamics": 1.036096, "volatility": 2.80954, "volume_expansion": 133.283079, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0511, "high": 0.05133, "low": 0.05019, "close": 0.05085, "volume": 9391970.0, "quote_volume": 476831.55771}, "trend_line": 0.051843, "activity_lines": {"activity_5": 0.051254, "activity_10": 0.050638, "activity_20": 0.050529, "activity_30": 0.050853}, "fair_value": 0.05561, "trend_signal": 0, "relative_strength": -0.615404, "market_dynamics": 1.09824, "volatility": 2.80357, "volume_expansion": -56.708239, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.05084, "high": 0.05122, "low": 0.05063, "close": 0.05107, "volume": 4928261.0, "quote_volume": 251353.9307}, "trend_line": 0.051598, "activity_lines": {"activity_5": 0.051225, "activity_10": 0.050758, "activity_20": 0.05057, "activity_30": 0.050803}, "fair_value": 0.055569, "trend_signal": 0, "relative_strength": -0.882887, "market_dynamics": 0.920649, "volatility": 2.802978, "volume_expansion": -75.316647, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.05101, "high": 0.05208, "low": 0.05095, "close": 0.0519, "volume": 8340085.0, "quote_volume": 429997.46898}, "trend_line": 0.051388, "activity_lines": {"activity_5": 0.051381, "activity_10": 0.051036, "activity_20": 0.050695, "activity_30": 0.050823}, "fair_value": 0.055536, "trend_signal": 0, "relative_strength": 0.029299, "market_dynamics": 0.787415, "volatility": 2.427801, "volume_expansion": -56.961926, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.05187, "high": 0.05333, "low": 0.05107, "close": 0.05182, "volume": 16265099.0, "quote_volume": 847756.27272}, "trend_line": 0.051194, "activity_lines": {"activity_5": 0.051513, "activity_10": 0.051258, "activity_20": 0.0508, "activity_30": 0.050851}, "fair_value": 0.055503, "trend_signal": 0, "relative_strength": 0.457444, "market_dynamics": 0.795872, "volatility": 2.382546, "volume_expansion": -13.214195, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.05183, "high": 0.05309, "low": 0.05126, "close": 0.05224, "volume": 15145410.0, "quote_volume": 790178.66715}, "trend_line": 0.051143, "activity_lines": {"activity_5": 0.051811, "activity_10": 0.051524, "activity_20": 0.050947, "activity_30": 0.050918}, "fair_value": 0.055474, "trend_signal": 0, "relative_strength": -0.678632, "market_dynamics": 0.982697, "volatility": 2.385055, "volume_expansion": -18.682151, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.05225, "high": 0.05924, "low": 0.05223, "close": 0.0553, "volume": 92194679.0, "quote_volume": 5203434.91947}, "trend_line": 0.051157, "activity_lines": {"activity_5": 0.053053, "activity_10": 0.052295, "activity_20": 0.051375, "activity_30": 0.051186}, "fair_value": 0.055472, "trend_signal": 1, "relative_strength": 3.890493, "market_dynamics": 1.354327, "volatility": 2.710197, "volume_expansion": 312.150808, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.05533, "high": 0.06696, "low": 0.05421, "close": 0.0624, "volume": 128267530.0, "quote_volume": 7820569.07293}, "trend_line": 0.051419, "activity_lines": {"activity_5": 0.056364, "activity_10": 0.054221, "activity_20": 0.052465, "activity_30": 0.051912}, "fair_value": 0.055532, "trend_signal": 1, "relative_strength": 16.53437, "market_dynamics": 1.583534, "volatility": 3.931941, "volume_expansion": 353.461368, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.06238, "high": 0.06809, "low": 0.06237, "close": 0.06339, "volume": 68242274.0, "quote_volume": 4453681.2081}, "trend_line": 0.051831, "activity_lines": {"activity_5": 0.05925, "activity_10": 0.056095, "activity_20": 0.0536, "activity_30": 0.052684}, "fair_value": 0.0556, "trend_signal": 1, "relative_strength": 18.251836, "market_dynamics": 1.767127, "volatility": 3.925378, "volume_expansion": 121.266051, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.06339, "high": 0.08489, "low": 0.06047, "close": 0.07053, "volume": 248726943.0, "quote_volume": 18126358.08799}, "trend_line": 0.052468, "activity_lines": {"activity_5": 0.06375, "activity_10": 0.059059, "activity_20": 0.055359, "activity_30": 0.05389}, "fair_value": 0.055728, "trend_signal": 1, "relative_strength": 31.782804, "market_dynamics": 1.965192, "volatility": 4.518924, "volume_expansion": 482.186635, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.07052, "high": 0.07382, "low": 0.06645, "close": 0.07226, "volume": 90540213.0, "quote_volume": 6312306.35659}, "trend_line": 0.053164, "activity_lines": {"activity_5": 0.067579, "activity_10": 0.062005, "activity_20": 0.05718, "activity_30": 0.055167}, "fair_value": 0.055868, "trend_signal": 1, "relative_strength": 34.178313, "market_dynamics": 1.914545, "volatility": 4.200069, "volume_expansion": 93.180229, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0723, "high": 0.08723, "low": 0.07124, "close": 0.07209, "volume": 121534794.0, "quote_volume": 9386238.00903}, "trend_line": 0.05386, "activity_lines": {"activity_5": 0.070017, "activity_10": 0.064535, "activity_20": 0.058878, "activity_30": 0.056388}, "fair_value": 0.056004, "trend_signal": 1, "relative_strength": 31.526674, "market_dynamics": 1.883391, "volatility": 4.275045, "volume_expansion": 132.325496, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.07207, "high": 0.07271, "low": 0.06734, "close": 0.06969, "volume": 32863394.0, "quote_volume": 2280390.96494}, "trend_line": 0.054447, "activity_lines": {"activity_5": 0.070536, "activity_10": 0.066242, "activity_20": 0.060244, "activity_30": 0.05741}, "fair_value": 0.056118, "trend_signal": 1, "relative_strength": 26.948429, "market_dynamics": 1.749434, "volatility": 4.515441, "volume_expansion": -38.491302, "expectation": {"probability": 41.769, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0697, "high": 0.0784, "low": 0.06763, "close": 0.07434, "volume": 57666259.0, "quote_volume": 4268420.19201}, "trend_line": 0.055279, "activity_lines": {"activity_5": 0.072119, "activity_10": 0.068456, "activity_20": 0.061965, "activity_30": 0.058693}, "fair_value": 0.056269, "trend_signal": 1, "relative_strength": 33.752711, "market_dynamics": 1.629559, "volatility": 4.625121, "volume_expansion": 4.045008, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.07434, "high": 0.08842, "low": 0.07375, "close": 0.07448, "volume": 107326539.0, "quote_volume": 8553986.04023}, "trend_line": 0.056021, "activity_lines": {"activity_5": 0.073018, "activity_10": 0.070288, "activity_20": 0.063582, "activity_30": 0.059932}, "fair_value": 0.056418, "trend_signal": 1, "relative_strength": 34.616348, "market_dynamics": 1.603414, "volatility": 4.490511, "volume_expansion": 77.608949, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.07448, "high": 0.0846, "low": 0.07254, "close": 0.08064, "volume": 68872679.0, "quote_volume": 5474086.48218}, "trend_line": 0.057044, "activity_lines": {"activity_5": 0.075707, "activity_10": 0.072827, "activity_20": 0.065669, "activity_30": 0.06152}, "fair_value": 0.056615, "trend_signal": 1, "relative_strength": 44.260401, "market_dynamics": 1.537102, "volatility": 4.595501, "volume_expansion": 8.206386, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.08064, "high": 0.086, "low": 0.07814, "close": 0.08144, "volume": 58814685.0, "quote_volume": 4829304.19659}, "trend_line": 0.058011, "activity_lines": {"activity_5": 0.078105, "activity_10": 0.074996, "activity_20": 0.067684, "activity_30": 0.063094}, "fair_value": 0.056815, "trend_signal": 1, "relative_strength": 44.758975, "market_dynamics": 1.588328, "volatility": 4.571472, "volume_expansion": -9.134153, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.08142, "high": 0.08799, "low": 0.07515, "close": 0.07867, "volume": 89635993.0, "quote_volume": 7283497.28133}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.078955, "activity_10": 0.076186, "activity_20": 0.069275, "activity_30": 0.064427}, "fair_value": 0.05699, "trend_signal": 1, "relative_strength": 41.610221, "market_dynamics": 1.527364, "volatility": 4.890008, "volume_expansion": 31.447583, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.07868, "high": 0.09058, "low": 0.07868, "close": 0.08757, "volume": 71192111.0, "quote_volume": 6019021.82107}, "trend_line": 0.060098, "activity_lines": {"activity_5": 0.082174, "activity_10": 0.078698, "activity_20": 0.071575, "activity_30": 0.066276}, "fair_value": 0.057233, "trend_signal": 1, "relative_strength": 56.441235, "market_dynamics": 1.448066, "volatility": 5.2206, "volume_expansion": 2.161811, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0874, "high": 0.10841, "low": 0.08622, "close": 0.10516, "volume": 87986248.0, "quote_volume": 8541812.04754}, "trend_line": 0.061971, "activity_lines": {"activity_5": 0.090374, "activity_10": 0.083969, "activity_20": 0.075381, "activity_30": 0.069184}, "fair_value": 0.05761, "trend_signal": 1, "relative_strength": 82.25843, "market_dynamics": 1.400071, "volatility": 6.577103, "volume_expansion": 23.194562, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.10513, "high": 0.12872, "low": 0.09057, "close": 0.09173, "volume": 275187797.0, "quote_volume": 30713579.00031}, "trend_line": 0.063362, "activity_lines": {"activity_5": 0.092052, "activity_10": 0.086168, "activity_20": 0.077655, "activity_30": 0.071104}, "fair_value": 0.057877, "trend_signal": 1, "relative_strength": 63.105313, "market_dynamics": 1.381905, "volatility": 8.053526, "volume_expansion": 232.930826, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.09186, "high": 0.1246, "low": 0.09107, "close": 0.10324, "volume": 199838272.0, "quote_volume": 20634553.9381}, "trend_line": 0.065135, "activity_lines": {"activity_5": 0.096827, "activity_10": 0.090106, "activity_20": 0.080833, "activity_30": 0.073676}, "fair_value": 0.058228, "trend_signal": 1, "relative_strength": 79.288348, "market_dynamics": 1.42125, "volatility": 8.030989, "volume_expansion": 116.79497, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.103, "high": 0.1136, "low": 0.09994, "close": 0.10749, "volume": 55578478.0, "quote_volume": 5834701.69146}, "trend_line": 0.067002, "activity_lines": {"activity_5": 0.101566, "activity_10": 0.09425, "activity_20": 0.084165, "activity_30": 0.076409}, "fair_value": 0.058607, "trend_signal": 1, "relative_strength": 83.180846, "market_dynamics": 1.343277, "volatility": 8.00365, "volume_expansion": -41.317806, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.10749, "high": 0.11853, "low": 0.1, "close": 0.11562, "volume": 55308209.0, "quote_volume": 5956047.26966}, "trend_line": 0.069203, "activity_lines": {"activity_5": 0.107093, "activity_10": 0.099186, "activity_20": 0.088003, "activity_30": 0.079546}, "fair_value": 0.059043, "trend_signal": 1, "relative_strength": 88.836825, "market_dynamics": 1.257666, "volatility": 7.823609, "volume_expansion": -43.016112, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1156, "high": 0.12409, "low": 0.11193, "close": 0.1216, "volume": 63599069.0, "quote_volume": 7498788.99122}, "trend_line": 0.071589, "activity_lines": {"activity_5": 0.112744, "activity_10": 0.104458, "activity_20": 0.092108, "activity_30": 0.082926}, "fair_value": 0.059516, "trend_signal": 1, "relative_strength": 91.082087, "market_dynamics": 1.176906, "volatility": 7.819259, "volume_expansion": -36.033816, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.12162, "high": 0.12441, "low": 0.10863, "close": 0.11741, "volume": 44417046.0, "quote_volume": 5248284.39004}, "trend_line": 0.073854, "activity_lines": {"activity_5": 0.115902, "activity_10": 0.108111, "activity_20": 0.095481, "activity_30": 0.085882}, "fair_value": 0.059952, "trend_signal": 1, "relative_strength": 81.600266, "market_dynamics": 1.078312, "volatility": 7.987851, "volume_expansion": -55.97463, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.11741, "high": 0.125, "low": 0.11571, "close": 0.11747, "volume": 31368717.0, "quote_volume": 3772103.70327}, "trend_line": 0.076178, "activity_lines": {"activity_5": 0.117368, "activity_10": 0.111107, "activity_20": 0.098549, "activity_30": 0.088696}, "fair_value": 0.060381, "trend_signal": 1, "relative_strength": 71.771989, "market_dynamics": 1.077828, "volatility": 7.816279, "volume_expansion": -67.9415, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.11749, "high": 0.12038, "low": 0.09901, "close": 0.10309, "volume": 43072183.0, "quote_volume": 4705248.94261}, "trend_line": 0.077958, "activity_lines": {"activity_5": 0.113092, "activity_10": 0.110833, "activity_20": 0.099952, "activity_30": 0.090432}, "fair_value": 0.060697, "trend_signal": 1, "relative_strength": 46.362282, "market_dynamics": 0.895683, "volatility": 8.823967, "volume_expansion": -53.977103, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.10311, "high": 0.10539, "low": 0.09314, "close": 0.10236, "volume": 44108346.0, "quote_volume": 4341637.43391}, "trend_line": 0.079638, "activity_lines": {"activity_5": 0.108866, "activity_10": 0.109983, "activity_20": 0.101091, "activity_30": 0.092007}, "fair_value": 0.061004, "trend_signal": 1, "relative_strength": 41.528131, "market_dynamics": 0.600062, "volatility": 8.84552, "volume_expansion": -52.254341, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.10218, "high": 0.11414, "low": 0.09572, "close": 0.11033, "volume": 56380085.0, "quote_volume": 6013824.11307}, "trend_line": 0.081576, "activity_lines": {"activity_5": 0.108181, "activity_10": 0.110312, "activity_20": 0.102804, "activity_30": 0.093987}, "fair_value": 0.061364, "trend_signal": 1, "relative_strength": 50.109669, "market_dynamics": 0.319939, "volatility": 8.824512, "volume_expansion": -31.878949, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.11023, "high": 0.11155, "low": 0.10369, "close": 0.10407, "volume": 17128000.0, "quote_volume": 1826637.92544}, "trend_line": 0.083342, "activity_lines": {"activity_5": 0.10616, "activity_10": 0.10941, "activity_20": 0.103731, "activity_30": 0.095438}, "fair_value": 0.061673, "trend_signal": 1, "relative_strength": 38.516341, "market_dynamics": -0.11628, "volatility": 9.077193, "volume_expansion": -78.344739, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.10399, "high": 0.10865, "low": 0.10121, "close": 0.10308, "volume": 15380447.0, "quote_volume": 1608825.90515}, "trend_line": 0.085083, "activity_lines": {"activity_5": 0.104699, "activity_10": 0.108103, "activity_20": 0.104413, "activity_30": 0.096712}, "fair_value": 0.061971, "trend_signal": 1, "relative_strength": 34.254755, "market_dynamics": -0.418715, "volatility": 8.991286, "volume_expansion": -79.155396, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1031, "high": 0.10359, "low": 0.09874, "close": 0.10153, "volume": 16870085.0, "quote_volume": 1701504.13447}, "trend_line": 0.086765, "activity_lines": {"activity_5": 0.10368, "activity_10": 0.106517, "activity_20": 0.104799, "activity_30": 0.097773}, "fair_value": 0.062254, "trend_signal": 1, "relative_strength": 34.189123, "market_dynamics": -0.656445, "volatility": 8.678736, "volume_expansion": -76.88604, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.10156, "high": 0.10442, "low": 0.09644, "close": 0.09932, "volume": 19293541.0, "quote_volume": 1953033.37428}, "trend_line": 0.088345, "activity_lines": {"activity_5": 0.102029, "activity_10": 0.104638, "activity_20": 0.104823, "activity_30": 0.098583}, "fair_value": 0.062517, "trend_signal": 1, "relative_strength": 27.713304, "market_dynamics": -0.9014, "volatility": 6.990007, "volume_expansion": -72.851971, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0993, "high": 0.09954, "low": 0.09297, "close": 0.09611, "volume": 15536559.0, "quote_volume": 1495233.21305}, "trend_line": 0.089822, "activity_lines": {"activity_5": 0.09951, "activity_10": 0.102471, "activity_20": 0.104423, "activity_30": 0.099084}, "fair_value": 0.062753, "trend_signal": 1, "relative_strength": 23.962312, "market_dynamics": -1.01842, "volatility": 6.140819, "volume_expansion": -76.629172, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.09614, "high": 0.09809, "low": 0.06826, "close": 0.08272, "volume": 28270273.0, "quote_volume": 2472553.58378}, "trend_line": 0.090838, "activity_lines": {"activity_5": 0.093476, "activity_10": 0.098333, "activity_20": 0.102644, "activity_30": 0.098625}, "fair_value": 0.062893, "trend_signal": 1, "relative_strength": 14.081396, "market_dynamics": -1.119325, "volatility": 6.22287, "volume_expansion": -56.134964, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.08272, "high": 0.09103, "low": 0.0825, "close": 0.08544, "volume": 22350191.0, "quote_volume": 1958495.91389}, "trend_line": 0.091842, "activity_lines": {"activity_5": 0.089772, "activity_10": 0.095321, "activity_20": 0.101114, "activity_30": 0.098277}, "fair_value": 0.063049, "trend_signal": 0, "relative_strength": 18.979661, "market_dynamics": -1.183185, "volatility": 6.174168, "volume_expansion": -64.311119, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.08547, "high": 0.09106, "low": 0.08446, "close": 0.09007, "volume": 16099982.0, "quote_volume": 1411758.53756}, "trend_line": 0.092765, "activity_lines": {"activity_5": 0.088787, "activity_10": 0.093733, "activity_20": 0.100007, "activity_30": 0.098163}, "fair_value": 0.063236, "trend_signal": 0, "relative_strength": 19.517305, "market_dynamics": -1.22162, "volatility": 5.972481, "volume_expansion": -72.687954, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.09, "high": 0.09387, "low": 0.08627, "close": 0.09365, "volume": 9953250.0, "quote_volume": 891211.18248}, "trend_line": 0.093773, "activity_lines": {"activity_5": 0.08976, "activity_10": 0.093032, "activity_20": 0.099186, "activity_30": 0.09822}, "fair_value": 0.063444, "trend_signal": 0, "relative_strength": 22.731342, "market_dynamics": -1.224179, "volatility": 5.883049, "volume_expansion": -82.190191, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.09374, "high": 0.09447, "low": 0.08472, "close": 0.08967, "volume": 16247949.0, "quote_volume": 1447255.63867}, "trend_line": 0.094411, "activity_lines": {"activity_5": 0.089784, "activity_10": 0.091767, "activity_20": 0.097957, "activity_30": 0.097955}, "fair_value": 0.063622, "trend_signal": 0, "relative_strength": 18.557661, "market_dynamics": -1.194553, "volatility": 5.904018, "volume_expansion": -68.932834, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.08974, "high": 0.08978, "low": 0.08388, "close": 0.08484, "volume": 8597771.0, "quote_volume": 741085.00139}, "trend_line": 0.094831, "activity_lines": {"activity_5": 0.088627, "activity_10": 0.089998, "activity_20": 0.096342, "activity_30": 0.097338}, "fair_value": 0.063766, "trend_signal": 0, "relative_strength": 13.451747, "market_dynamics": -1.214369, "volatility": 5.953053, "volume_expansion": -77.937418, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.08487, "high": 0.08641, "low": 0.07886, "close": 0.07886, "volume": 10159064.0, "quote_volume": 840225.75927}, "trend_line": 0.095056, "activity_lines": {"activity_5": 0.085336, "activity_10": 0.087492, "activity_20": 0.09419, "activity_30": 0.096307}, "fair_value": 0.063867, "trend_signal": 0, "relative_strength": 7.091675, "market_dynamics": -1.256881, "volatility": 5.451057, "volume_expansion": -65.5461, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.07898, "high": 0.08017, "low": 0.0722, "close": 0.07438, "volume": 16318126.0, "quote_volume": 1226168.77881}, "trend_line": 0.095213, "activity_lines": {"activity_5": 0.08099, "activity_10": 0.084612, "activity_20": 0.091727, "activity_30": 0.094973}, "fair_value": 0.063937, "trend_signal": 0, "relative_strength": 1.956678, "market_dynamics": -1.290221, "volatility": 5.533482, "volume_expansion": -40.710828, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.07439, "high": 0.0769, "low": 0.07342, "close": 0.0744, "volume": 4033162.0, "quote_volume": 303230.42778}, "trend_line": 0.095215, "activity_lines": {"activity_5": 0.077697, "activity_10": 0.082229, "activity_20": 0.089424, "activity_30": 0.093631}, "fair_value": 0.064006, "trend_signal": 0, "relative_strength": 0.577476, "market_dynamics": -1.348718, "volatility": 4.863814, "volume_expansion": -83.840975, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.07448, "high": 0.07714, "low": 0.07241, "close": 0.07501, "volume": 8736091.0, "quote_volume": 651918.17297}, "trend_line": 0.095232, "activity_lines": {"activity_5": 0.07589, "activity_10": 0.08041, "activity_20": 0.087376, "activity_30": 0.092327}, "fair_value": 0.064079, "trend_signal": 0, "relative_strength": -0.603875, "market_dynamics": -1.350165, "volatility": 4.863144, "volume_expansion": -60.676657, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.07492, "high": 0.07816, "low": 0.07359, "close": 0.07571, "volume": 5973796.0, "quote_volume": 457318.38941}, "trend_line": 0.095068, "activity_lines": {"activity_5": 0.075294, "activity_10": 0.079102, "activity_20": 0.085616, "activity_30": 0.091068}, "fair_value": 0.064155, "trend_signal": 0, "relative_strength": -2.008019, "market_dynamics": -1.347949, "volatility": 4.921247, "volume_expansion": -70.56356, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.07569, "high": 0.07809, "low": 0.07037, "close": 0.07333, "volume": 12465297.0, "quote_volume": 917606.51924}, "trend_line": 0.094798, "activity_lines": {"activity_5": 0.074513, "activity_10": 0.077489, "activity_20": 0.083827, "activity_30": 0.089665}, "fair_value": 0.064214, "trend_signal": 0, "relative_strength": -3.706046, "market_dynamics": -1.322122, "volatility": 4.926281, "volume_expansion": -35.575565, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.07324, "high": 0.07455, "low": 0.06908, "close": 0.07069, "volume": 11033867.0, "quote_volume": 792019.03616}, "trend_line": 0.094532, "activity_lines": {"activity_5": 0.073221, "activity_10": 0.075616, "activity_20": 0.081998, "activity_30": 0.08811}, "fair_value": 0.064256, "trend_signal": 0, "relative_strength": -7.052119, "market_dynamics": -1.269079, "volatility": 4.940029, "volume_expansion": -37.82614, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.07059, "high": 0.07608, "low": 0.07008, "close": 0.07521, "volume": 12974886.0, "quote_volume": 943238.81107}, "trend_line": 0.09412, "activity_lines": {"activity_5": 0.073682, "activity_10": 0.074917, "activity_20": 0.080753, "activity_30": 0.086863}, "fair_value": 0.064326, "trend_signal": 0, "relative_strength": -4.006634, "market_dynamics": -1.11529, "volatility": 5.406481, "volume_expansion": -19.859241, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.07521, "high": 0.08038, "low": 0.07465, "close": 0.07591, "volume": 12753266.0, "quote_volume": 996628.02133}, "trend_line": 0.093145, "activity_lines": {"activity_5": 0.074322, "activity_10": 0.074681, "activity_20": 0.079705, "activity_30": 0.085689}, "fair_value": 0.064378, "trend_signal": 0, "relative_strength": -4.533977, "market_dynamics": -0.863262, "volatility": 4.20301, "volume_expansion": -8.962337, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.07591, "high": 0.07591, "low": 0.07318, "close": 0.07383, "volume": 6214506.0, "quote_volume": 461060.20072}, "trend_line": 0.092548, "activity_lines": {"activity_5": 0.074209, "activity_10": 0.074316, "activity_20": 0.078622, "activity_30": 0.084442}, "fair_value": 0.06441, "trend_signal": 0, "relative_strength": -8.16678, "market_dynamics": -0.756097, "volatility": 4.097978, "volume_expansion": -53.840471, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.07383, "high": 0.0792, "low": 0.07321, "close": 0.07815, "volume": 6086792.0, "quote_volume": 460149.97363}, "trend_line": 0.091712, "activity_lines": {"activity_5": 0.075661, "activity_10": 0.074937, "activity_20": 0.078094, "activity_30": 0.083514}, "fair_value": 0.064498, "trend_signal": 0, "relative_strength": -5.795477, "market_dynamics": -0.553869, "volatility": 4.14721, "volume_expansion": -53.172842, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.07796, "high": 0.08039, "low": 0.07626, "close": 0.07732, "volume": 8169532.0, "quote_volume": 638678.15683}, "trend_line": 0.090706, "activity_lines": {"activity_5": 0.076515, "activity_10": 0.075421, "activity_20": 0.077607, "activity_30": 0.082585}, "fair_value": 0.064567, "trend_signal": 0, "relative_strength": -6.960491, "market_dynamics": -0.43629, "volatility": 3.918939, "volume_expansion": -34.973532, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.07728, "high": 0.07744, "low": 0.07296, "close": 0.0734, "volume": 4218062.0, "quote_volume": 316845.36241}, "trend_line": 0.089299, "activity_lines": {"activity_5": 0.07562, "activity_10": 0.075138, "activity_20": 0.076861, "activity_30": 0.081468}, "fair_value": 0.064623, "trend_signal": 0, "relative_strength": -11.173953, "market_dynamics": -0.454997, "volatility": 3.96866, "volume_expansion": -64.282834, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.07335, "high": 0.07492, "low": 0.07142, "close": 0.07267, "volume": 6308735.0, "quote_volume": 464426.37053}, "trend_line": 0.087668, "activity_lines": {"activity_5": 0.074603, "activity_10": 0.07474, "activity_20": 0.076169, "activity_30": 0.080396}, "fair_value": 0.064664, "trend_signal": 0, "relative_strength": -10.231636, "market_dynamics": -0.3268, "volatility": 3.806775, "volume_expansion": -44.407762, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.07262, "high": 0.07346, "low": 0.06575, "close": 0.06791, "volume": 5955731.0, "quote_volume": 413876.04995}, "trend_line": 0.086018, "activity_lines": {"activity_5": 0.072215, "activity_10": 0.07352, "activity_20": 0.075135, "activity_30": 0.079121}, "fair_value": 0.064676, "trend_signal": 0, "relative_strength": -15.159516, "market_dynamics": -0.348187, "volatility": 3.75224, "volume_expansion": -41.79595, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.06791, "high": 0.07017, "low": 0.06676, "close": 0.06822, "volume": 4529315.0, "quote_volume": 310193.60839}, "trend_line": 0.084376, "activity_lines": {"activity_5": 0.070325, "activity_10": 0.072498, "activity_20": 0.074202, "activity_30": 0.077973}, "fair_value": 0.064707, "trend_signal": 0, "relative_strength": -16.116081, "market_dynamics": -0.369585, "volatility": 3.530774, "volume_expansion": -51.513837, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0682, "high": 0.07335, "low": 0.06771, "close": 0.07283, "volume": 3350443.0, "quote_volume": 237219.34561}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.070633, "activity_10": 0.072407, "activity_20": 0.073789, "activity_30": 0.077228}, "fair_value": 0.064778, "trend_signal": 0, "relative_strength": -11.313052, "market_dynamics": -0.239412, "volatility": 4.00363, "volume_expansion": -61.50678, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.07283, "high": 0.07418, "low": 0.06969, "close": 0.07172, "volume": 2983562.0, "quote_volume": 214391.54357}, "trend_line": 0.082346, "activity_lines": {"activity_5": 0.070871, "activity_10": 0.072075, "activity_20": 0.073353, "activity_30": 0.076476}, "fair_value": 0.064875, "trend_signal": 0, "relative_strength": -13.393887, "market_dynamics": -0.179255, "volatility": 4.011807, "volume_expansion": -64.292229, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.07173, "high": 0.07208, "low": 0.06317, "close": 0.06495, "volume": 14206078.0, "quote_volume": 939200.87523}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.068965, "activity_10": 0.070576, "activity_20": 0.072377, "activity_30": 0.075354}, "fair_value": 0.064919, "trend_signal": 0, "relative_strength": -18.805974, "market_dynamics": -0.069356, "volatility": 4.635974, "volume_expansion": 72.123863, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.06494, "high": 0.06587, "low": 0.06047, "close": 0.06353, "volume": 15564221.0, "quote_volume": 981691.09346}, "trend_line": 0.079482, "activity_lines": {"activity_5": 0.067099, "activity_10": 0.069017, "activity_20": 0.071383, "activity_30": 0.074238}, "fair_value": 0.064918, "trend_signal": 0, "relative_strength": -16.770238, "market_dynamics": -0.003306, "volatility": 4.610563, "volume_expansion": 80.942986, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.06355, "high": 0.06463, "low": 0.06063, "close": 0.06408, "volume": 2689522.0, "quote_volume": 169691.84981}, "trend_line": 0.078182, "activity_lines": {"activity_5": 0.065709, "activity_10": 0.067747, "activity_20": 0.070542, "activity_30": 0.073244}, "fair_value": 0.064909, "trend_signal": 0, "relative_strength": -17.989796, "market_dynamics": -0.183812, "volatility": 4.567878, "volume_expansion": -67.313558, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0641, "high": 0.06553, "low": 0.06191, "close": 0.06255, "volume": 7135661.0, "quote_volume": 455810.01519}, "trend_line": 0.076883, "activity_lines": {"activity_5": 0.064085, "activity_10": 0.066453, "activity_20": 0.069627, "activity_30": 0.072236}, "fair_value": 0.064905, "trend_signal": 0, "relative_strength": -17.92287, "market_dynamics": -0.411824, "volatility": 4.148998, "volume_expansion": -8.153623, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.06252, "high": 0.07044, "low": 0.0614, "close": 0.06889, "volume": 7575371.0, "quote_volume": 495530.67328}, "trend_line": 0.075868, "activity_lines": {"activity_5": 0.06526, "activity_10": 0.066581, "activity_20": 0.069372, "activity_30": 0.07172}, "fair_value": 0.06493, "trend_signal": 0, "relative_strength": -11.458841, "market_dynamics": -0.400695, "volatility": 5.065945, "volume_expansion": -4.667187, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.06891, "high": 0.07027, "low": 0.06678, "close": 0.06831, "volume": 4971771.0, "quote_volume": 338384.00142}, "trend_line": 0.074942, "activity_lines": {"activity_5": 0.06643, "activity_10": 0.066686, "activity_20": 0.069087, "activity_30": 0.071232}, "fair_value": 0.065022, "trend_signal": 0, "relative_strength": -11.480185, "market_dynamics": -0.377153, "volatility": 5.031155, "volume_expansion": -35.91444, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.06822, "high": 0.06856, "low": 0.0655, "close": 0.06751, "volume": 2294312.0, "quote_volume": 154049.17361}, "trend_line": 0.074435, "activity_lines": {"activity_5": 0.067109, "activity_10": 0.066724, "activity_20": 0.068759, "activity_30": 0.070753}, "fair_value": 0.065129, "trend_signal": 0, "relative_strength": -14.551206, "market_dynamics": -0.301489, "volatility": 4.720613, "volume_expansion": -69.70824, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.06751, "high": 0.06892, "low": 0.06548, "close": 0.06662, "volume": 5909478.0, "quote_volume": 400204.8733}, "trend_line": 0.073807, "activity_lines": {"activity_5": 0.067227, "activity_10": 0.066608, "activity_20": 0.068384, "activity_30": 0.070249}, "fair_value": 0.065227, "trend_signal": 0, "relative_strength": -16.669002, "market_dynamics": -0.079546, "volatility": 4.721589, "volume_expansion": -18.447839, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.06684, "high": 0.06794, "low": 0.06383, "close": 0.06392, "volume": 4409591.0, "quote_volume": 290117.33756}, "trend_line": 0.072936, "activity_lines": {"activity_5": 0.066275, "activity_10": 0.06603, "activity_20": 0.067785, "activity_30": 0.069611}, "fair_value": 0.065304, "trend_signal": 0, "relative_strength": -17.594526, "market_dynamics": -0.162827, "volatility": 4.665095, "volume_expansion": -36.231896, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.06394, "high": 0.06695, "low": 0.06133, "close": 0.06152, "volume": 4722546.0, "quote_volume": 303549.86189}, "trend_line": 0.071865, "activity_lines": {"activity_5": 0.064431, "activity_10": 0.065178, "activity_20": 0.066989, "activity_30": 0.068874}, "fair_value": 0.065348, "trend_signal": 0, "relative_strength": -19.383515, "market_dynamics": -0.308595, "volatility": 4.723932, "volume_expansion": -27.372539, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.06155, "high": 0.06239, "low": 0.05474, "close": 0.05606, "volume": 31324671.0, "quote_volume": 1832561.26981}, "trend_line": 0.070744, "activity_lines": {"activity_5": 0.061259, "activity_10": 0.063518, "activity_20": 0.065738, "activity_30": 0.067855}, "fair_value": 0.065356, "trend_signal": 0, "relative_strength": -24.830408, "market_dynamics": -0.317308, "volatility": 4.949094, "volume_expansion": 321.540736, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.05592, "high": 0.05615, "low": 0.05336, "close": 0.05431, "volume": 3870708.0, "quote_volume": 212970.75002}, "trend_line": 0.069727, "activity_lines": {"activity_5": 0.058321, "activity_10": 0.061702, "activity_20": 0.064416, "activity_30": 0.066794}, "fair_value": 0.065369, "trend_signal": 0, "relative_strength": -22.840172, "market_dynamics": -0.617355, "volatility": 4.947365, "volume_expansion": -47.076687, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.05432, "high": 0.05615, "low": 0.05365, "close": 0.05441, "volume": 13640455.0, "quote_volume": 754437.21319}, "trend_line": 0.068912, "activity_lines": {"activity_5": 0.056295, "activity_10": 0.060071, "activity_20": 0.063195, "activity_30": 0.065806}, "fair_value": 0.065395, "trend_signal": 0, "relative_strength": -22.79232, "market_dynamics": -0.829253, "volatility": 4.426489, "volume_expansion": 77.344807, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.05446, "high": 0.07695, "low": 0.0534, "close": 0.06186, "volume": 135392795.0, "quote_volume": 8745031.80636}, "trend_line": 0.068494, "activity_lines": {"activity_5": 0.057567, "activity_10": 0.059971, "activity_20": 0.062797, "activity_30": 0.065351}, "fair_value": 0.065452, "trend_signal": 0, "relative_strength": -10.545267, "market_dynamics": -0.612272, "volatility": 5.992159, "volume_expansion": 863.467969, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.06185, "high": 0.06543, "low": 0.05223, "close": 0.05536, "volume": 56184785.0, "quote_volume": 3269323.90704}, "trend_line": 0.06786, "activity_lines": {"activity_5": 0.05681, "activity_10": 0.058702, "activity_20": 0.061854, "activity_30": 0.064504}, "fair_value": 0.065471, "trend_signal": 0, "relative_strength": -17.4297, "market_dynamics": -0.606731, "volatility": 6.10641, "volume_expansion": 237.426143, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.05533, "high": 0.05533, "low": 0.0505, "close": 0.05376, "volume": 14201050.0, "quote_volume": 738738.5768}, "trend_line": 0.067151, "activity_lines": {"activity_5": 0.05593, "activity_10": 0.057388, "activity_20": 0.060845, "activity_30": 0.063594}, "fair_value": 0.065484, "trend_signal": 0, "relative_strength": -19.604228, "market_dynamics": -0.487934, "volatility": 6.119243, "volume_expansion": -16.6879, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.05362, "high": 0.05382, "low": 0.04931, "close": 0.05108, "volume": 9937818.0, "quote_volume": 515326.98367}, "trend_line": 0.06633, "activity_lines": {"activity_5": 0.05431, "activity_10": 0.055851, "activity_20": 0.05967, "activity_30": 0.062557}, "fair_value": 0.06548, "trend_signal": 0, "relative_strength": -21.445952, "market_dynamics": -0.457387, "volatility": 6.176863, "volume_expansion": -42.37178, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.05109, "high": 0.053, "low": 0.049, "close": 0.04999, "volume": 15865413.0, "quote_volume": 815370.7147}, "trend_line": 0.065552, "activity_lines": {"activity_5": 0.052542, "activity_10": 0.054415, "activity_20": 0.058471, "activity_30": 0.061503}, "fair_value": 0.065474, "trend_signal": 0, "relative_strength": -17.673426, "market_dynamics": -0.780249, "volatility": 6.174372, "volume_expansion": -10.926077, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.05018, "low": 0.04541, "close": 0.04788, "volume": 60176615.0, "quote_volume": 2880586.25654}, "trend_line": 0.064792, "activity_lines": {"activity_5": 0.050365, "activity_10": 0.052897, "activity_20": 0.057159, "activity_30": 0.060363}, "fair_value": 0.065455, "trend_signal": 0, "relative_strength": -18.709993, "market_dynamics": -0.960098, "volatility": 5.303608, "volume_expansion": 191.372373, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.04789, "high": 0.0517, "low": 0.04564, "close": 0.04844, "volume": 25696626.0, "quote_volume": 1247116.96527}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.049307, "activity_10": 0.051773, "activity_20": 0.056018, "activity_30": 0.059308}, "fair_value": 0.065436, "trend_signal": 0, "relative_strength": -16.407803, "market_dynamics": -1.089919, "volatility": 5.371452, "volume_expansion": 17.936784, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.04844, "high": 0.07092, "low": 0.04753, "close": 0.05073, "volume": 119484473.0, "quote_volume": 6676132.02995}, "trend_line": 0.06306, "activity_lines": {"activity_5": 0.049474, "activity_10": 0.051303, "activity_20": 0.055206, "activity_30": 0.058458}, "fair_value": 0.06542, "trend_signal": 0, "relative_strength": -13.907156, "market_dynamics": -0.965534, "volatility": 5.665562, "volume_expansion": 341.677999, "expectation": {"probability": 43.634, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.05066, "high": 0.05428, "low": 0.04803, "close": 0.05091, "volume": 29807317.0, "quote_volume": 1488832.741}, "trend_line": 0.062296, "activity_lines": {"activity_5": 0.049903, "activity_10": 0.050963, "activity_20": 0.05448, "activity_30": 0.057674}, "fair_value": 0.065416, "trend_signal": 0, "relative_strength": -14.407294, "market_dynamics": -0.899363, "volatility": 5.693377, "volume_expansion": 7.357469, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.05087, "high": 0.054, "low": 0.04821, "close": 0.05032, "volume": 18283172.0, "quote_volume": 924284.6244}, "trend_line": 0.061369, "activity_lines": {"activity_5": 0.050146, "activity_10": 0.050577, "activity_20": 0.053757, "activity_30": 0.056902}, "fair_value": 0.065412, "trend_signal": 0, "relative_strength": -13.696638, "market_dynamics": -0.760644, "volatility": 5.658217, "volume_expansion": -35.947927, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.05028, "high": 0.05326, "low": 0.04923, "close": 0.05066, "volume": 11487956.0, "quote_volume": 582454.27026}, "trend_line": 0.06048, "activity_lines": {"activity_5": 0.050481, "activity_10": 0.050327, "activity_20": 0.053132, "activity_30": 0.056211}, "fair_value": 0.065386, "trend_signal": 0, "relative_strength": -15.414153, "market_dynamics": -0.466106, "volatility": 5.649227, "volume_expansion": -60.05835, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.05063, "high": 0.06602, "low": 0.0503, "close": 0.0573, "volume": 61250625.0, "quote_volume": 3500703.23187}, "trend_line": 0.059943, "activity_lines": {"activity_5": 0.052843, "activity_10": 0.051488, "activity_20": 0.053196, "activity_30": 0.056006}, "fair_value": 0.0654, "trend_signal": 0, "relative_strength": -4.665134, "market_dynamics": -0.024197, "volatility": 6.318724, "volume_expansion": 94.782761, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.05708, "high": 0.0683, "low": 0.05517, "close": 0.06265, "volume": 62708751.0, "quote_volume": 3877310.03306}, "trend_line": 0.059609, "activity_lines": {"activity_5": 0.056399, "activity_10": 0.053587, "activity_20": 0.053825, "activity_30": 0.05618}, "fair_value": 0.06543, "trend_signal": 0, "relative_strength": 5.197889, "market_dynamics": 0.536319, "volatility": 6.636503, "volume_expansion": 82.651505, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0625, "high": 0.0662, "low": 0.05788, "close": 0.059, "volume": 20686010.0, "quote_volume": 1268252.74365}, "trend_line": 0.059312, "activity_lines": {"activity_5": 0.057943, "activity_10": 0.054861, "activity_20": 0.054133, "activity_30": 0.056141}, "fair_value": 0.065453, "trend_signal": 0, "relative_strength": -0.379385, "market_dynamics": 0.919505, "volatility": 6.880773, "volume_expansion": -41.319684, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.05901, "high": 0.06843, "low": 0.05668, "close": 0.05668, "volume": 51155081.0, "quote_volume": 3239620.92229}, "trend_line": 0.058928, "activity_lines": {"activity_5": 0.058174, "activity_10": 0.055568, "activity_20": 0.054261, "activity_30": 0.055971}, "fair_value": 0.065465, "trend_signal": 0, "relative_strength": -3.364484, "market_dynamics": 1.154217, "volatility": 5.959266, "volume_expansion": 36.361467, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.05671, "high": 0.06031, "low": 0.05273, "close": 0.05773, "volume": 44598770.0, "quote_volume": 2505640.4564}, "trend_line": 0.058424, "activity_lines": {"activity_5": 0.058331, "activity_10": 0.056345, "activity_20": 0.054536, "activity_30": 0.055894}, "fair_value": 0.065479, "trend_signal": 0, "relative_strength": 3.27003, "market_dynamics": 1.092976, "volatility": 5.280588, "volume_expansion": 12.84034, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.05766, "high": 0.05918, "low": 0.05521, "close": 0.05874, "volume": 10324664.0, "quote_volume": 587065.76876}, "trend_line": 0.057992, "activity_lines": {"activity_5": 0.058354, "activity_10": 0.057127, "activity_20": 0.054937, "activity_30": 0.055914}, "fair_value": 0.065491, "trend_signal": 0, "relative_strength": -0.288908, "market_dynamics": 0.908885, "volatility": 5.206637, "volume_expansion": -74.061167, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.05878, "high": 0.06717, "low": 0.05798, "close": 0.06368, "volume": 31579841.0, "quote_volume": 2025283.71903}, "trend_line": 0.057949, "activity_lines": {"activity_5": 0.059927, "activity_10": 0.058619, "activity_20": 0.055821, "activity_30": 0.056281}, "fair_value": 0.065544, "trend_signal": 0, "relative_strength": 5.92852, "market_dynamics": 0.949627, "volatility": 5.29204, "volume_expansion": -20.686838, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.06382, "high": 0.06527, "low": 0.05963, "close": 0.06078, "volume": 15174083.0, "quote_volume": 944890.4628}, "trend_line": 0.057858, "activity_lines": {"activity_5": 0.060465, "activity_10": 0.059349, "activity_20": 0.056393, "activity_30": 0.056464}, "fair_value": 0.065583, "trend_signal": 0, "relative_strength": 3.06046, "market_dynamics": 0.959724, "volatility": 5.452279, "volume_expansion": -62.423475, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.06085, "high": 0.06315, "low": 0.05811, "close": 0.05916, "volume": 7649020.0, "quote_volume": 467434.643}, "trend_line": 0.057694, "activity_lines": {"activity_5": 0.060345, "activity_10": 0.059604, "activity_20": 0.05678, "activity_30": 0.056548}, "fair_value": 0.065557, "trend_signal": 0, "relative_strength": 3.807991, "market_dynamics": 0.897444, "volatility": 5.348421, "volume_expansion": -80.916687, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.05919, "high": 0.05951, "low": 0.05686, "close": 0.05755, "volume": 7803415.0, "quote_volume": 453394.59199}, "trend_line": 0.057527, "activity_lines": {"activity_5": 0.059522, "activity_10": 0.059406, "activity_20": 0.056991, "activity_30": 0.056539}, "fair_value": 0.065533, "trend_signal": 0, "relative_strength": 1.458645, "market_dynamics": 0.837818, "volatility": 5.466504, "volume_expansion": -76.846372, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.05745, "high": 0.0579, "low": 0.05521, "close": 0.05587, "volume": 5677609.0, "quote_volume": 320609.80508}, "trend_line": 0.057093, "activity_lines": {"activity_5": 0.058151, "activity_10": 0.058778, "activity_20": 0.057062, "activity_30": 0.056432}, "fair_value": 0.065506, "trend_signal": 0, "relative_strength": -2.438414, "market_dynamics": 0.593923, "volatility": 5.48698, "volume_expansion": -81.789353, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0559, "high": 0.05987, "low": 0.05554, "close": 0.05807, "volume": 11747107.0, "quote_volume": 685802.8139}, "trend_line": 0.056752, "activity_lines": {"activity_5": 0.057705, "activity_10": 0.058575, "activity_20": 0.057341, "activity_30": 0.056495}, "fair_value": 0.06551, "trend_signal": 0, "relative_strength": 1.314677, "market_dynamics": 0.469952, "volatility": 5.541833, "volume_expansion": -62.172875, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.05812, "high": 0.05924, "low": 0.05628, "close": 0.05833, "volume": 5105130.0, "quote_volume": 293433.74941}, "trend_line": 0.056446, "activity_lines": {"activity_5": 0.05772, "activity_10": 0.058503, "activity_20": 0.057623, "activity_30": 0.056597}, "fair_value": 0.065521, "trend_signal": 1, "relative_strength": -0.280326, "market_dynamics": 0.360048, "volatility": 5.510574, "volume_expansion": -83.431941, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.05842, "high": 0.06353, "low": 0.05769, "close": 0.0586, "volume": 10561522.0, "quote_volume": 633646.51367}, "trend_line": 0.056178, "activity_lines": {"activity_5": 0.057988, "activity_10": 0.058493, "activity_20": 0.057897, "activity_30": 0.056736}, "fair_value": 0.065543, "trend_signal": 1, "relative_strength": 1.06856, "market_dynamics": 0.292432, "volatility": 5.512312, "volume_expansion": -65.426345, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.05855, "high": 0.05859, "low": 0.05609, "close": 0.05719, "volume": 3695238.0, "quote_volume": 211364.55265}, "trend_line": 0.055954, "activity_lines": {"activity_5": 0.057823, "activity_10": 0.058191, "activity_20": 0.057996, "activity_30": 0.056801}, "fair_value": 0.065548, "trend_signal": 1, "relative_strength": -1.693915, "market_dynamics": 0.18115, "volatility": 4.46561, "volume_expansion": -86.671253, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.05729, "high": 0.06, "low": 0.05631, "close": 0.05738, "volume": 6285345.0, "quote_volume": 367426.0704}, "trend_line": 0.055816, "activity_lines": {"activity_5": 0.057746, "activity_10": 0.057933, "activity_20": 0.058068, "activity_30": 0.056893}, "fair_value": 0.065552, "trend_signal": 1, "relative_strength": 1.213978, "market_dynamics": -0.02218, "volatility": 3.662888, "volume_expansion": -76.506243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.05735, "high": 0.05909, "low": 0.05735, "close": 0.05798, "volume": 1706500.0, "quote_volume": 99679.30501}, "trend_line": 0.05588, "activity_lines": {"activity_5": 0.057768, "activity_10": 0.057809, "activity_20": 0.058155, "activity_30": 0.057032}, "fair_value": 0.065556, "trend_signal": 1, "relative_strength": 2.350476, "market_dynamics": -0.171978, "volatility": 3.373223, "volume_expansion": -91.82098, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.05797, "high": 0.06331, "low": 0.057, "close": 0.05734, "volume": 8475579.0, "quote_volume": 500708.37916}, "trend_line": 0.055981, "activity_lines": {"activity_5": 0.057583, "activity_10": 0.057673, "activity_20": 0.058147, "activity_30": 0.057127}, "fair_value": 0.065561, "trend_signal": 1, "relative_strength": 3.699148, "market_dynamics": -0.286196, "volatility": 3.216849, "volume_expansion": -57.189226, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.05732, "high": 0.05744, "low": 0.05286, "close": 0.05348, "volume": 5329257.0, "quote_volume": 296000.77575}, "trend_line": 0.05595, "activity_lines": {"activity_5": 0.056177, "activity_10": 0.056897, "activity_20": 0.05774, "activity_30": 0.056965}, "fair_value": 0.065539, "trend_signal": 1, "relative_strength": -1.137131, "market_dynamics": -0.405369, "volatility": 3.6232, "volume_expansion": -72.171091, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.05348, "high": 0.05619, "low": 0.05319, "close": 0.05525, "volume": 8628549.0, "quote_volume": 474185.95537}, "trend_line": 0.05573, "activity_lines": {"activity_5": 0.055702, "activity_10": 0.056546, "activity_20": 0.057487, "activity_30": 0.05692}, "fair_value": 0.065511, "trend_signal": 0, "relative_strength": 0.571386, "market_dynamics": -0.412114, "volatility": 3.712931, "volume_expansion": -54.60356, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.05535, "high": 0.05546, "low": 0.05222, "close": 0.05304, "volume": 5721915.0, "quote_volume": 308611.5085}, "trend_line": 0.055652, "activity_lines": {"activity_5": 0.05462, "activity_10": 0.055835, "activity_20": 0.057002, "activity_30": 0.056747}, "fair_value": 0.065476, "trend_signal": 0, "relative_strength": -1.434024, "market_dynamics": -0.579, "volatility": 2.904845, "volume_expansion": -64.746278, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.05301, "high": 0.05387, "low": 0.05122, "close": 0.05223, "volume": 5317296.0, "quote_volume": 279609.44008}, "trend_line": 0.055601, "activity_lines": {"activity_5": 0.053557, "activity_10": 0.055029, "activity_20": 0.056459, "activity_30": 0.056526}, "fair_value": 0.065422, "trend_signal": 0, "relative_strength": -1.912263, "market_dynamics": -0.79244, "volatility": 2.76028, "volume_expansion": -60.203147, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.05236, "high": 0.05498, "low": 0.05231, "close": 0.05462, "volume": 2005357.0, "quote_volume": 107954.98923}, "trend_line": 0.055719, "activity_lines": {"activity_5": 0.053675, "activity_10": 0.054763, "activity_20": 0.056194, "activity_30": 0.056463}, "fair_value": 0.06539, "trend_signal": 0, "relative_strength": -0.380089, "market_dynamics": -0.782259, "volatility": 3.068243, "volume_expansion": -83.862986, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.05457, "high": 0.05651, "low": 0.05397, "close": 0.05635, "volume": 5536600.0, "quote_volume": 305817.90101}, "trend_line": 0.055931, "activity_lines": {"activity_5": 0.05455, "activity_10": 0.054879, "activity_20": 0.056114, "activity_30": 0.056503}, "fair_value": 0.065371, "trend_signal": 0, "relative_strength": 2.586968, "market_dynamics": -0.682214, "volatility": 3.140584, "volume_expansion": -45.431464, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.05633, "high": 0.05839, "low": 0.05443, "close": 0.05492, "volume": 5084756.0, "quote_volume": 287844.70343}, "trend_line": 0.056166, "activity_lines": {"activity_5": 0.054757, "activity_10": 0.054776, "activity_20": 0.0559, "activity_30": 0.056438}, "fair_value": 0.065348, "trend_signal": 0, "relative_strength": -0.329382, "market_dynamics": -0.504142, "volatility": 3.117581, "volume_expansion": -37.76643, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.05504, "high": 0.05638, "low": 0.05451, "close": 0.05559, "volume": 1974137.0, "quote_volume": 109995.89134}, "trend_line": 0.056404, "activity_lines": {"activity_5": 0.05521, "activity_10": 0.054836, "activity_20": 0.055763, "activity_30": 0.056401}, "fair_value": 0.065332, "trend_signal": 0, "relative_strength": 0.914658, "market_dynamics": -0.310746, "volatility": 2.941411, "volume_expansion": -74.536835, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0556, "high": 0.06099, "low": 0.0556, "close": 0.0579, "volume": 19505395.0, "quote_volume": 1131308.07559}, "trend_line": 0.056643, "activity_lines": {"activity_5": 0.056263, "activity_10": 0.055349, "activity_20": 0.055861, "activity_30": 0.056497}, "fair_value": 0.065324, "trend_signal": 0, "relative_strength": 6.470406, "market_dynamics": 0.074976, "volatility": 3.153179, "volume_expansion": 172.833617, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.05786, "high": 0.06066, "low": 0.05571, "close": 0.05765, "volume": 9692882.0, "quote_volume": 563209.58146}, "trend_line": 0.056868, "activity_lines": {"activity_5": 0.056854, "activity_10": 0.055818, "activity_20": 0.055963, "activity_30": 0.056562}, "fair_value": 0.065309, "trend_signal": 0, "relative_strength": 5.760156, "market_dynamics": 0.248802, "volatility": 3.152161, "volume_expansion": 40.984699, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.05766, "high": 0.05792, "low": 0.05607, "close": 0.05619, "volume": 3239486.0, "quote_volume": 185348.77966}, "trend_line": 0.057064, "activity_lines": {"activity_5": 0.056757, "activity_10": 0.056015, "activity_20": 0.055941, "activity_30": 0.056518}, "fair_value": 0.065278, "trend_signal": 0, "relative_strength": 3.495253, "market_dynamics": 0.375234, "volatility": 3.159022, "volume_expansion": -51.319992, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.05617, "high": 0.05723, "low": 0.0546, "close": 0.05489, "volume": 6126536.0, "quote_volume": 342670.25096}, "trend_line": 0.057205, "activity_lines": {"activity_5": 0.056237, "activity_10": 0.055927, "activity_20": 0.055809, "activity_30": 0.056378}, "fair_value": 0.065251, "trend_signal": 0, "relative_strength": 0.9266, "market_dynamics": 0.478192, "volatility": 3.207736, "volume_expansion": -6.761325, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.05488, "high": 0.05666, "low": 0.05472, "close": 0.0566, "volume": 3924889.0, "quote_volume": 218663.74542}, "trend_line": 0.057181, "activity_lines": {"activity_5": 0.056289, "activity_10": 0.056157, "activity_20": 0.055852, "activity_30": 0.056339}, "fair_value": 0.065224, "trend_signal": 0, "relative_strength": 3.382803, "market_dynamics": 0.352704, "volatility": 3.310752, "volume_expansion": -39.460377, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.05655, "high": 0.05677, "low": 0.05487, "close": 0.05549, "volume": 2477339.0, "quote_volume": 138422.59081}, "trend_line": 0.056943, "activity_lines": {"activity_5": 0.055903, "activity_10": 0.05612, "activity_20": 0.055787, "activity_30": 0.05623}, "fair_value": 0.065208, "trend_signal": 0, "relative_strength": 1.225242, "market_dynamics": 0.239095, "volatility": 3.336273, "volume_expansion": -58.846039, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0555, "high": 0.0567, "low": 0.05451, "close": 0.05477, "volume": 5081976.0, "quote_volume": 283270.00291}, "trend_line": 0.056802, "activity_lines": {"activity_5": 0.055439, "activity_10": 0.055893, "activity_20": 0.055665, "activity_30": 0.05609}, "fair_value": 0.065188, "trend_signal": 0, "relative_strength": 0.852131, "market_dynamics": 0.249394, "volatility": 2.828706, "volume_expansion": -15.561143, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.05475, "high": 0.05484, "low": 0.05365, "close": 0.05436, "volume": 2360548.0, "quote_volume": 128088.89353}, "trend_line": 0.056724, "activity_lines": {"activity_5": 0.055029, "activity_10": 0.055588, "activity_20": 0.05552, "activity_30": 0.055932}, "fair_value": 0.065162, "trend_signal": 0, "relative_strength": -1.152197, "market_dynamics": 0.194816, "volatility": 2.701297, "volume_expansion": -57.911084, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.05434, "high": 0.05576, "low": 0.05322, "close": 0.0543, "volume": 4131296.0, "quote_volume": 226756.47679}, "trend_line": 0.05661, "activity_lines": {"activity_5": 0.054722, "activity_10": 0.055309, "activity_20": 0.055391, "activity_30": 0.055776}, "fair_value": 0.065161, "trend_signal": 0, "relative_strength": -0.240511, "market_dynamics": 0.128896, "volatility": 2.474292, "volume_expansion": -26.623639, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.05424, "high": 0.05556, "low": 0.05296, "close": 0.05547, "volume": 6567141.0, "quote_volume": 352970.11709}, "trend_line": 0.056501, "activity_lines": {"activity_5": 0.054844, "activity_10": 0.055253, "activity_20": 0.055386, "activity_30": 0.055702}, "fair_value": 0.065176, "trend_signal": 0, "relative_strength": 0.55556, "market_dynamics": 0.231911, "volatility": 2.472609, "volume_expansion": 16.348486, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.05561, "high": 0.05764, "low": 0.05552, "close": 0.05745, "volume": 7458576.0, "quote_volume": 421379.02035}, "trend_line": 0.056293, "activity_lines": {"activity_5": 0.055701, "activity_10": 0.05556, "activity_20": 0.05558, "activity_30": 0.055764}, "fair_value": 0.065203, "trend_signal": 0, "relative_strength": 2.749301, "market_dynamics": 0.457775, "volatility": 2.364185, "volume_expansion": 25.735111, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.05764, "high": 0.05785, "low": 0.05596, "close": 0.05716, "volume": 4867535.0, "quote_volume": 278158.45506}, "trend_line": 0.056173, "activity_lines": {"activity_5": 0.056331, "activity_10": 0.055823, "activity_20": 0.055748, "activity_30": 0.05582}, "fair_value": 0.065239, "trend_signal": 0, "relative_strength": 1.436598, "market_dynamics": 0.692679, "volatility": 2.241959, "volume_expansion": -15.370374, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.05723, "high": 0.05764, "low": 0.0566, "close": 0.05724, "volume": 4397097.0, "quote_volume": 251337.0467}, "trend_line": 0.056109, "activity_lines": {"activity_5": 0.056829, "activity_10": 0.056109, "activity_20": 0.055924, "activity_30": 0.055888}, "fair_value": 0.065285, "trend_signal": 0, "relative_strength": 0.382133, "market_dynamics": 0.995702, "volatility": 2.117226, "volume_expansion": -22.925088, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.05739, "high": 0.05828, "low": 0.0565, "close": 0.05796, "volume": 4858546.0, "quote_volume": 277916.13364}, "trend_line": 0.056122, "activity_lines": {"activity_5": 0.057374, "activity_10": 0.056506, "activity_20": 0.056152, "activity_30": 0.056008}, "fair_value": 0.065341, "trend_signal": 0, "relative_strength": -1.010988, "market_dynamics": 1.226151, "volatility": 2.118402, "volume_expansion": -11.926463, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.05806, "high": 0.05864, "low": 0.0565, "close": 0.05841, "volume": 5837698.0, "quote_volume": 337427.65492}, "trend_line": 0.056207, "activity_lines": {"activity_5": 0.057825, "activity_10": 0.05693, "activity_20": 0.056409, "activity_30": 0.056156}, "fair_value": 0.065395, "trend_signal": 0, "relative_strength": -0.289181, "market_dynamics": 1.271698, "volatility": 1.842263, "volume_expansion": 5.712227, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.05846, "high": 0.06, "low": 0.05672, "close": 0.05715, "volume": 8181412.0, "quote_volume": 480232.5755}, "trend_line": 0.056176, "activity_lines": {"activity_5": 0.057661, "activity_10": 0.057091, "activity_20": 0.056521, "activity_30": 0.056216}, "fair_value": 0.0654, "trend_signal": 1, "relative_strength": 0.200155, "market_dynamics": 1.345704, "volatility": 1.928059, "volume_expansion": 44.408607, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.05729, "high": 0.05869, "low": 0.05667, "close": 0.0575, "volume": 3647926.0, "quote_volume": 210390.31453}, "trend_line": 0.056149, "activity_lines": {"activity_5": 0.057633, "activity_10": 0.057287, "activity_20": 0.056642, "activity_30": 0.056302}, "fair_value": 0.06543, "trend_signal": 1, "relative_strength": 1.010182, "market_dynamics": 1.277089, "volatility": 1.804234, "volume_expansion": -36.531191, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0575, "high": 0.05778, "low": 0.056, "close": 0.0568, "volume": 6183491.0, "quote_volume": 350452.30681}, "trend_line": 0.056089, "activity_lines": {"activity_5": 0.057349, "activity_10": 0.057305, "activity_20": 0.056683, "activity_30": 0.056344}, "fair_value": 0.065456, "trend_signal": 1, "relative_strength": 0.136485, "market_dynamics": 1.218948, "volatility": 1.715903, "volume_expansion": 6.982051, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.05681, "high": 0.05993, "low": 0.05654, "close": 0.05776, "volume": 13643288.0, "quote_volume": 796810.526}, "trend_line": 0.056108, "activity_lines": {"activity_5": 0.057414, "activity_10": 0.057453, "activity_20": 0.056814, "activity_30": 0.056452}, "fair_value": 0.065467, "trend_signal": 1, "relative_strength": 1.731619, "market_dynamics": 1.256692, "volatility": 1.580363, "volume_expansion": 119.774426, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.05764, "high": 0.05764, "low": 0.055, "close": 0.05528, "volume": 6882954.0, "quote_volume": 388151.85782}, "trend_line": 0.056038, "activity_lines": {"activity_5": 0.056666, "activity_10": 0.057088, "activity_20": 0.056695, "activity_30": 0.056398}, "fair_value": 0.065447, "trend_signal": 1, "relative_strength": -3.270894, "market_dynamics": 0.958384, "volatility": 1.887945, "volume_expansion": 6.657887, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.05527, "high": 0.05807, "low": 0.05477, "close": 0.05542, "volume": 10605952.0, "quote_volume": 594918.41215}, "trend_line": 0.055952, "activity_lines": {"activity_5": 0.056173, "activity_10": 0.056751, "activity_20": 0.05659, "activity_30": 0.056358}, "fair_value": 0.065429, "trend_signal": 1, "relative_strength": -3.457906, "market_dynamics": 0.752443, "volatility": 1.854299, "volume_expansion": 76.520844, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.05527, "high": 0.05774, "low": 0.05476, "close": 0.05774, "volume": 5720391.0, "quote_volume": 319730.8356}, "trend_line": 0.055966, "activity_lines": {"activity_5": 0.056569, "activity_10": 0.056873, "activity_20": 0.056718, "activity_30": 0.056474}, "fair_value": 0.06543, "trend_signal": 1, "relative_strength": -3.855915, "market_dynamics": 0.608734, "volatility": 2.110515, "volume_expansion": -1.537305, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.05773, "high": 0.05795, "low": 0.05666, "close": 0.0575, "volume": 6251455.0, "quote_volume": 358641.1888}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.056869, "activity_10": 0.056941, "activity_20": 0.056824, "activity_30": 0.056573}, "fair_value": 0.065454, "trend_signal": 1, "relative_strength": -5.799597, "market_dynamics": 0.367245, "volatility": 2.117798, "volume_expansion": 4.884865, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.05424, "close": 0.05481, "volume": 6043724.0, "quote_volume": 336718.09856}, "trend_line": 0.056085, "activity_lines": {"activity_5": 0.056226, "activity_10": 0.056515, "activity_20": 0.056666, "activity_30": 0.056489}, "fair_value": 0.065453, "trend_signal": 1, "relative_strength": -8.932367, "market_dynamics": 0.139226, "volatility": 2.429092, "volume_expansion": 1.470113, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0548, "high": 0.06666, "low": 0.05446, "close": 0.05599, "volume": 15989177.0, "quote_volume": 902114.15256}, "trend_line": 0.056183, "activity_lines": {"activity_5": 0.056173, "activity_10": 0.056361, "activity_20": 0.056622, "activity_30": 0.056483}, "fair_value": 0.065463, "trend_signal": 0, "relative_strength": -6.947848, "market_dynamics": 0.014767, "volatility": 2.302158, "volume_expansion": 143.760638, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.05603, "high": 0.05607, "low": 0.05479, "close": 0.05502, "volume": 4103577.0, "quote_volume": 226700.50419}, "trend_line": 0.056276, "activity_lines": {"activity_5": 0.055749, "activity_10": 0.056075, "activity_20": 0.056487, "activity_30": 0.056408}, "fair_value": 0.065488, "trend_signal": 0, "relative_strength": -8.223988, "market_dynamics": -0.45532, "volatility": 2.336856, "volume_expansion": -38.205544, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.05507, "high": 0.05534, "low": 0.05342, "close": 0.0535, "volume": 5015277.0, "quote_volume": 273799.78339}, "trend_line": 0.056239, "activity_lines": {"activity_5": 0.054845, "activity_10": 0.055551, "activity_20": 0.056211, "activity_30": 0.056229}, "fair_value": 0.065502, "trend_signal": 0, "relative_strength": -9.198727, "market_dynamics": -0.93517, "volatility": 2.420787, "volume_expansion": -24.438598, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.05342, "high": 0.05518, "low": 0.05118, "close": 0.05311, "volume": 11618201.0, "quote_volume": 623222.83589}, "trend_line": 0.056131, "activity_lines": {"activity_5": 0.054093, "activity_10": 0.055029, "activity_20": 0.055903, "activity_30": 0.056027}, "fair_value": 0.065513, "trend_signal": 0, "relative_strength": -8.522273, "market_dynamics": -0.952097, "volatility": 2.374177, "volume_expansion": 63.631202, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0531, "high": 0.05421, "low": 0.04997, "close": 0.05026, "volume": 5287578.0, "quote_volume": 276842.51878}, "trend_line": 0.055976, "activity_lines": {"activity_5": 0.052685, "activity_10": 0.054056, "activity_20": 0.05533, "activity_30": 0.055649}, "fair_value": 0.065506, "trend_signal": 0, "relative_strength": -9.089165, "market_dynamics": -1.233113, "volatility": 2.633792, "volume_expansion": -26.131025, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.05033, "high": 0.05411, "low": 0.05033, "close": 0.05223, "volume": 5779020.0, "quote_volume": 301927.72939}, "trend_line": 0.055864, "activity_lines": {"activity_5": 0.052236, "activity_10": 0.053577, "activity_20": 0.054964, "activity_30": 0.055407}, "fair_value": 0.065508, "trend_signal": 0, "relative_strength": -6.485677, "market_dynamics": -1.245419, "volatility": 2.899989, "volume_expansion": -18.818525, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.05245, "high": 0.05328, "low": 0.05158, "close": 0.0526, "volume": 1842702.0, "quote_volume": 96864.98894}, "trend_line": 0.055687, "activity_lines": {"activity_5": 0.052161, "activity_10": 0.053221, "activity_20": 0.054648, "activity_30": 0.055196}, "fair_value": 0.065528, "trend_signal": 0, "relative_strength": -5.696155, "market_dynamics": -1.216435, "volatility": 2.902956, "volume_expansion": -73.051442, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.05245, "high": 0.0541, "low": 0.05189, "close": 0.05398, "volume": 4525773.0, "quote_volume": 240462.35861}, "trend_line": 0.055565, "activity_lines": {"activity_5": 0.052708, "activity_10": 0.053167, "activity_20": 0.054487, "activity_30": 0.055086}, "fair_value": 0.065539, "trend_signal": 0, "relative_strength": -3.143017, "market_dynamics": -1.143161, "volatility": 3.010379, "volume_expansion": -33.647105, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.05388, "high": 0.0553, "low": 0.0535, "close": 0.05427, "volume": 4630897.0, "quote_volume": 251943.07296}, "trend_line": 0.055501, "activity_lines": {"activity_5": 0.053319, "activity_10": 0.053234, "activity_20": 0.054368, "activity_30": 0.055003}, "fair_value": 0.065567, "trend_signal": 0, "relative_strength": -1.991244, "market_dynamics": -0.935551, "volatility": 2.969831, "volume_expansion": -32.222033, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.05424, "high": 0.05449, "low": 0.05035, "close": 0.05165, "volume": 5996402.0, "quote_volume": 314156.35031}, "trend_line": 0.055393, "activity_lines": {"activity_5": 0.05298, "activity_10": 0.052884, "activity_20": 0.054015, "activity_30": 0.054754}, "fair_value": 0.065562, "trend_signal": 0, "relative_strength": -3.781795, "market_dynamics": -0.849637, "volatility": 3.022567, "volume_expansion": -12.961214, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.05162, "high": 0.0528, "low": 0.05152, "close": 0.05233, "volume": 1954602.0, "quote_volume": 101914.86566}, "trend_line": 0.05525, "activity_lines": {"activity_5": 0.052775, "activity_10": 0.052715, "activity_20": 0.053756, "activity_30": 0.054557}, "fair_value": 0.065564, "trend_signal": 0, "relative_strength": -4.157043, "market_dynamics": -0.756312, "volatility": 3.052194, "volume_expansion": -70.805877, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.05226, "high": 0.05327, "low": 0.05146, "close": 0.05319, "volume": 4053815.0, "quote_volume": 210866.46019}, "trend_line": 0.055174, "activity_lines": {"activity_5": 0.052849, "activity_10": 0.052768, "activity_20": 0.053608, "activity_30": 0.054424}, "fair_value": 0.065574, "trend_signal": 0, "relative_strength": -3.420399, "market_dynamics": -0.732161, "volatility": 2.844748, "volume_expansion": -37.526065, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.05322, "high": 0.05326, "low": 0.05196, "close": 0.05285, "volume": 3859424.0, "quote_volume": 202511.4285}, "trend_line": 0.05511, "activity_lines": {"activity_5": 0.052771, "activity_10": 0.052793, "activity_20": 0.053446, "activity_30": 0.054274}, "fair_value": 0.065599, "trend_signal": 0, "relative_strength": -4.012986, "market_dynamics": -0.718418, "volatility": 2.844612, "volume_expansion": -40.618628, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.05288, "high": 0.0529, "low": 0.05057, "close": 0.05137, "volume": 6228418.0, "quote_volume": 320819.09455}, "trend_line": 0.05501, "activity_lines": {"activity_5": 0.052275, "activity_10": 0.052561, "activity_20": 0.053166, "activity_30": 0.054033}, "fair_value": 0.065608, "trend_signal": 0, "relative_strength": -1.472033, "market_dynamics": -0.615366, "volatility": 2.687153, "volume_expansion": -4.202228, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.05136, "high": 0.05138, "low": 0.04917, "close": 0.05015, "volume": 5039806.0, "quote_volume": 251825.35412}, "trend_line": 0.054872, "activity_lines": {"activity_5": 0.051566, "activity_10": 0.052139, "activity_20": 0.052795, "activity_30": 0.053719}, "fair_value": 0.065609, "trend_signal": 0, "relative_strength": -3.263873, "market_dynamics": -0.645661, "volatility": 2.629226, "volume_expansion": -16.991823, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.05015, "high": 0.05594, "low": 0.04974, "close": 0.05544, "volume": 43904650.0, "quote_volume": 2335164.35282}, "trend_line": 0.054871, "activity_lines": {"activity_5": 0.05272, "activity_10": 0.05268, "activity_20": 0.052964, "activity_30": 0.053756}, "fair_value": 0.065634, "trend_signal": 0, "relative_strength": 14.196263, "market_dynamics": -0.169331, "volatility": 3.897489, "volume_expansion": 454.173771, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.05544, "high": 0.05764, "low": 0.05371, "close": 0.0568, "volume": 37284136.0, "quote_volume": 2071962.4986}, "trend_line": 0.054849, "activity_lines": {"activity_5": 0.05412, "activity_10": 0.053411, "activity_20": 0.053262, "activity_30": 0.05388}, "fair_value": 0.06568, "trend_signal": 0, "relative_strength": 19.246994, "market_dynamics": 0.351389, "volatility": 3.852359, "volume_expansion": 302.790821, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.05678, "high": 0.05936, "low": 0.05525, "close": 0.05857, "volume": 33099588.0, "quote_volume": 1897222.22863}, "trend_line": 0.054896, "activity_lines": {"activity_5": 0.055869, "activity_10": 0.054387, "activity_20": 0.053722, "activity_30": 0.05412}, "fair_value": 0.065735, "trend_signal": 0, "relative_strength": 19.795439, "market_dynamics": 0.893892, "volatility": 3.891752, "volume_expansion": 211.513481, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.05859, "high": 0.06187, "low": 0.0577, "close": 0.06079, "volume": 25195059.0, "quote_volume": 1506697.20291}, "trend_line": 0.055014, "activity_lines": {"activity_5": 0.057977, "activity_10": 0.055683, "activity_20": 0.05439, "activity_30": 0.0545}, "fair_value": 0.065808, "trend_signal": 0, "relative_strength": 28.57087, "market_dynamics": 1.557563, "volatility": 3.559883, "volume_expansion": 117.713201, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.06084, "high": 0.06537, "low": 0.05897, "close": 0.06282, "volume": 37587893.0, "quote_volume": 2352771.44681}, "trend_line": 0.055176, "activity_lines": {"activity_5": 0.060134, "activity_10": 0.057229, "activity_20": 0.055235, "activity_30": 0.055004}, "fair_value": 0.065904, "trend_signal": 0, "relative_strength": 36.716156, "market_dynamics": 1.698986, "volatility": 3.533935, "volume_expansion": 185.843843, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.06283, "high": 0.06805, "low": 0.05962, "close": 0.0599, "volume": 53360745.0, "quote_volume": 3445945.82794}, "trend_line": 0.055226, "activity_lines": {"activity_5": 0.060473, "activity_10": 0.058042, "activity_20": 0.055764, "activity_30": 0.055309}, "fair_value": 0.06597, "trend_signal": 1, "relative_strength": 50.08142, "market_dynamics": 1.699147, "volatility": 3.861605, "volume_expansion": 255.302979, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.05992, "high": 0.07858, "low": 0.05655, "close": 0.07503, "volume": 74902049.0, "quote_volume": 5109172.34146}, "trend_line": 0.055822, "activity_lines": {"activity_5": 0.065557, "activity_10": 0.061467, "activity_20": 0.057715, "activity_30": 0.056586}, "fair_value": 0.066118, "trend_signal": 1, "relative_strength": 65.383232, "market_dynamics": 1.760706, "volatility": 7.357075, "volume_expansion": 303.604004, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.07508, "high": 0.08187, "low": 0.07183, "close": 0.07446, "volume": 43332429.0, "quote_volume": 3301540.83511}, "trend_line": 0.056387, "activity_lines": {"activity_5": 0.069237, "activity_10": 0.064393, "activity_20": 0.059517, "activity_30": 0.057789}, "fair_value": 0.06626, "trend_signal": 1, "relative_strength": 64.91678, "market_dynamics": 1.796089, "volatility": 7.390835, "volume_expansion": 111.644484, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.07452, "high": 0.08, "low": 0.07233, "close": 0.07509, "volume": 24850093.0, "quote_volume": 1892145.99144}, "trend_line": 0.056997, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.067039, "activity_20": 0.061279, "activity_30": 0.058996}, "fair_value": 0.066414, "trend_signal": 1, "relative_strength": 61.670373, "market_dynamics": 1.724617, "volatility": 7.127139, "volume_expansion": 17.573724, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0751, "high": 0.083, "low": 0.07456, "close": 0.08122, "volume": 31987971.0, "quote_volume": 2550167.67858}, "trend_line": 0.057779, "activity_lines": {"activity_5": 0.075987, "activity_10": 0.070369, "activity_20": 0.06352, "activity_30": 0.060558}, "fair_value": 0.066609, "trend_signal": 1, "relative_strength": 72.641918, "market_dynamics": 1.746811, "volatility": 7.233431, "volume_expansion": 42.35367, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0812, "high": 0.08467, "low": 0.07885, "close": 0.0795, "volume": 18723610.0, "quote_volume": 1537056.44304}, "trend_line": 0.058586, "activity_lines": {"activity_5": 0.078107, "activity_10": 0.072822, "activity_20": 0.06545, "activity_30": 0.06196}, "fair_value": 0.066791, "trend_signal": 1, "relative_strength": 69.653712, "market_dynamics": 1.601839, "volatility": 7.363255, "volume_expansion": -19.008532, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.07949, "high": 0.08662, "low": 0.07947, "close": 0.08223, "volume": 19752145.0, "quote_volume": 1647882.67669}, "trend_line": 0.05948, "activity_lines": {"activity_5": 0.07983, "activity_10": 0.075333, "activity_20": 0.06751, "activity_30": 0.063485}, "fair_value": 0.066985, "trend_signal": 1, "relative_strength": 77.047401, "market_dynamics": 1.495421, "volatility": 7.287655, "volume_expansion": -17.745579, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.08223, "high": 0.08736, "low": 0.08087, "close": 0.08617, "volume": 13095820.0, "quote_volume": 1108267.22611}, "trend_line": 0.060428, "activity_lines": {"activity_5": 0.082387, "activity_10": 0.078098, "activity_20": 0.069804, "activity_30": 0.065207}, "fair_value": 0.067206, "trend_signal": 1, "relative_strength": 84.353169, "market_dynamics": 1.453278, "volatility": 7.082219, "volume_expansion": -46.420784, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.08614, "high": 0.09454, "low": 0.08498, "close": 0.09444, "volume": 17891260.0, "quote_volume": 1599576.93209}, "trend_line": 0.061659, "activity_lines": {"activity_5": 0.086919, "activity_10": 0.081865, "activity_20": 0.072732, "activity_30": 0.067401}, "fair_value": 0.067476, "trend_signal": 1, "relative_strength": 90.777966, "market_dynamics": 1.424043, "volatility": 6.984341, "volume_expansion": -28.734264, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.09445, "high": 0.09991, "low": 0.0901, "close": 0.09066, "volume": 25048780.0, "quote_volume": 2401461.09315}, "trend_line": 0.062854, "activity_lines": {"activity_5": 0.088902, "activity_10": 0.084333, "activity_20": 0.075109, "activity_30": 0.069272}, "fair_value": 0.067703, "trend_signal": 1, "relative_strength": 77.556793, "market_dynamics": 1.447017, "volatility": 7.139057, "volume_expansion": -3.871554, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.09067, "high": 0.09529, "low": 0.08848, "close": 0.09339, "volume": 22615945.0, "quote_volume": 2086880.12326}, "trend_line": 0.064101, "activity_lines": {"activity_5": 0.091165, "activity_10": 0.086791, "activity_20": 0.077561, "activity_30": 0.071242}, "fair_value": 0.067901, "trend_signal": 1, "relative_strength": 82.122306, "market_dynamics": 1.440871, "volatility": 7.132955, "volume_expansion": -16.517623, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0934, "high": 0.09828, "low": 0.0877, "close": 0.09685, "volume": 19134418.0, "quote_volume": 1779878.83849}, "trend_line": 0.065495, "activity_lines": {"activity_5": 0.093656, "activity_10": 0.08927, "activity_20": 0.080146, "activity_30": 0.073355}, "fair_value": 0.068116, "trend_signal": 1, "relative_strength": 84.992503, "market_dynamics": 1.422224, "volatility": 7.130274, "volume_expansion": -31.281681, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.09688, "high": 0.09819, "low": 0.08697, "close": 0.0879, "volume": 9646310.0, "quote_volume": 898026.03181}, "trend_line": 0.066642, "activity_lines": {"activity_5": 0.092189, "activity_10": 0.089724, "activity_20": 0.081671, "activity_30": 0.074801}, "fair_value": 0.068227, "trend_signal": 1, "relative_strength": 68.544915, "market_dynamics": 1.193425, "volatility": 7.891957, "volume_expansion": -65.713049, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0879, "high": 0.10851, "low": 0.0836, "close": 0.09938, "volume": 65277949.0, "quote_volume": 6547858.19806}, "trend_line": 0.068184, "activity_lines": {"activity_5": 0.094433, "activity_10": 0.092021, "activity_20": 0.084123, "activity_30": 0.076913}, "fair_value": 0.068401, "trend_signal": 1, "relative_strength": 89.46981, "market_dynamics": 1.216009, "volatility": 8.311657, "volume_expansion": 109.987873, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.09935, "high": 0.10595, "low": 0.06039, "close": 0.06537, "volume": 196745890.0, "quote_volume": 14794895.81155}, "trend_line": 0.068688, "activity_lines": {"activity_5": 0.085011, "activity_10": 0.087693, "activity_20": 0.083106, "activity_30": 0.076731}, "fair_value": 0.068358, "trend_signal": 1, "relative_strength": 22.580796, "market_dynamics": 0.806615, "volatility": 12.733905, "volume_expansion": 383.739866, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.06536, "high": 0.06536, "low": 0.05769, "close": 0.06036, "volume": 54625796.0, "quote_volume": 3310109.3546}, "trend_line": 0.068959, "activity_lines": {"activity_5": 0.075605, "activity_10": 0.082743, "activity_20": 0.081541, "activity_30": 0.076194}, "fair_value": 0.068298, "trend_signal": 1, "relative_strength": 10.764255, "market_dynamics": 0.22336, "volatility": 11.066931, "volume_expansion": 32.561483, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.06032, "high": 0.06032, "low": 0.05668, "close": 0.05778, "volume": 22620098.0, "quote_volume": 1324829.81398}, "trend_line": 0.069131, "activity_lines": {"activity_5": 0.067541, "activity_10": 0.077671, "activity_20": 0.079706, "activity_30": 0.075473}, "fair_value": 0.068192, "trend_signal": 0, "relative_strength": 5.514788, "market_dynamics": -0.234947, "volatility": 11.102654, "volume_expansion": -44.112984, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.05769, "high": 0.05769, "low": 0.05285, "close": 0.0543, "volume": 14764725.0, "quote_volume": 811081.92214}, "trend_line": 0.069142, "activity_lines": {"activity_5": 0.060921, "activity_10": 0.072411, "activity_20": 0.077535, "activity_30": 0.074516}, "fair_value": 0.068063, "trend_signal": 0, "relative_strength": -0.775201, "market_dynamics": -0.934058, "volatility": 11.15898, "volume_expansion": -62.675707, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.05416, "high": 0.05908, "low": 0.05259, "close": 0.0543, "volume": 43255194.0, "quote_volume": 2429240.12799}, "trend_line": 0.069143, "activity_lines": {"activity_5": 0.056542, "activity_10": 0.06773, "activity_20": 0.075384, "activity_30": 0.073558}, "fair_value": 0.067894, "trend_signal": 0, "relative_strength": 3.314641, "market_dynamics": -1.13348, "volatility": 10.844727, "volume_expansion": 6.906011, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.05415, "high": 0.05597, "low": 0.05039, "close": 0.05233, "volume": 15537863.0, "quote_volume": 817178.91966}, "trend_line": 0.069166, "activity_lines": {"activity_5": 0.054511, "activity_10": 0.063421, "activity_20": 0.073077, "activity_30": 0.072474}, "fair_value": 0.067707, "trend_signal": 0, "relative_strength": 0.054918, "market_dynamics": -1.173488, "volatility": 10.851489, "volume_expansion": -60.522172, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.05223, "high": 0.05454, "low": 0.05119, "close": 0.05319, "volume": 7865430.0, "quote_volume": 416408.29218}, "trend_line": 0.069194, "activity_lines": {"activity_5": 0.053637, "activity_10": 0.059966, "activity_20": 0.070901, "activity_30": 0.071443}, "fair_value": 0.067544, "trend_signal": 0, "relative_strength": -4.532222, "market_dynamics": -1.155204, "volatility": 10.794181, "volume_expansion": -78.790055, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.05317, "high": 0.05467, "low": 0.05218, "close": 0.05449, "volume": 13110478.0, "quote_volume": 700552.99008}, "trend_line": 0.069238, "activity_lines": {"activity_5": 0.053673, "activity_10": 0.057477, "activity_20": 0.068881, "activity_30": 0.070494}, "fair_value": 0.067332, "trend_signal": 0, "relative_strength": -1.907349, "market_dynamics": -1.109978, "volatility": 10.699379, "volume_expansion": -61.43309, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.05449, "high": 0.05542, "low": 0.05252, "close": 0.05321, "volume": 10608298.0, "quote_volume": 573061.08634}, "trend_line": 0.06925, "activity_lines": {"activity_5": 0.053503, "activity_10": 0.055527, "activity_20": 0.066838, "activity_30": 0.06946}, "fair_value": 0.066999, "trend_signal": 0, "relative_strength": -2.287621, "market_dynamics": -1.127386, "volatility": 10.159951, "volume_expansion": -67.215744, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.05314, "high": 0.0544, "low": 0.05047, "close": 0.05286, "volume": 7818355.0, "quote_volume": 406919.17931}, "trend_line": 0.069299, "activity_lines": {"activity_5": 0.053288, "activity_10": 0.054143, "activity_20": 0.064862, "activity_30": 0.068403}, "fair_value": 0.06675, "trend_signal": 0, "relative_strength": -4.888646, "market_dynamics": -1.112075, "volatility": 10.182175, "volume_expansion": -75.184802, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.05289, "high": 0.05357, "low": 0.05066, "close": 0.05171, "volume": 5236090.0, "quote_volume": 272894.97293}, "trend_line": 0.069351, "activity_lines": {"activity_5": 0.052786, "activity_10": 0.053396, "activity_20": 0.062882, "activity_30": 0.067268}, "fair_value": 0.066419, "trend_signal": 0, "relative_strength": -5.603975, "market_dynamics": -1.106143, "volatility": 10.044436, "volume_expansion": -82.643978, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.05183, "high": 0.05262, "low": 0.0505, "close": 0.05203, "volume": 4763558.0, "quote_volume": 245792.24622}, "trend_line": 0.069238, "activity_lines": {"activity_5": 0.052432, "activity_10": 0.052955, "activity_20": 0.061073, "activity_30": 0.066151}, "fair_value": 0.066064, "trend_signal": 0, "relative_strength": -9.503677, "market_dynamics": -1.117014, "volatility": 9.916348, "volume_expansion": -83.836303, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.05196, "high": 0.052, "low": 0.04973, "close": 0.05067, "volume": 7464347.0, "quote_volume": 378620.861}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.051702, "activity_10": 0.052419, "activity_20": 0.059266, "activity_30": 0.064953}, "fair_value": 0.065648, "trend_signal": 0, "relative_strength": -11.44509, "market_dynamics": -1.100944, "volatility": 9.800316, "volume_expansion": -74.132723, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.05067, "high": 0.05239, "low": 0.05004, "close": 0.05149, "volume": 9234311.0, "quote_volume": 473911.07416}, "trend_line": 0.068797, "activity_lines": {"activity_5": 0.0515, "activity_10": 0.052161, "activity_20": 0.057687, "activity_30": 0.063821}, "fair_value": 0.065198, "trend_signal": 0, "relative_strength": -15.56883, "market_dynamics": -1.090009, "volatility": 8.83343, "volume_expansion": -67.783453, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.05149, "high": 0.05161, "low": 0.05008, "close": 0.05108, "volume": 5482766.0, "quote_volume": 279141.93111}, "trend_line": 0.068474, "activity_lines": {"activity_5": 0.051276, "activity_10": 0.051879, "activity_20": 0.056234, "activity_30": 0.062678}, "fair_value": 0.064773, "trend_signal": 0, "relative_strength": -14.365431, "market_dynamics": -1.074731, "volatility": 2.873733, "volume_expansion": -80.4486, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.05101, "high": 0.05113, "low": 0.04887, "close": 0.04965, "volume": 4249777.0, "quote_volume": 212958.07022}, "trend_line": 0.068035, "activity_lines": {"activity_5": 0.050694, "activity_10": 0.051396, "activity_20": 0.054851, "activity_30": 0.061463}, "fair_value": 0.064338, "trend_signal": 0, "relative_strength": -13.613965, "market_dynamics": -1.000962, "volatility": 2.384551, "volume_expansion": -84.261764, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.04959, "high": 0.054, "low": 0.0494, "close": 0.05139, "volume": 27961224.0, "quote_volume": 1448330.88179}, "trend_line": 0.067751, "activity_lines": {"activity_5": 0.050829, "activity_10": 0.051279, "activity_20": 0.05383, "activity_30": 0.06039}, "fair_value": 0.064007, "trend_signal": 0, "relative_strength": -9.806524, "market_dynamics": -0.683783, "volatility": 2.541098, "volume_expansion": 2.534201, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.05136, "high": 0.05163, "low": 0.04893, "close": 0.04903, "volume": 7387895.0, "quote_volume": 372301.15725}, "trend_line": 0.066884, "activity_lines": {"activity_5": 0.050221, "activity_10": 0.050764, "activity_20": 0.052783, "activity_30": 0.059182}, "fair_value": 0.063665, "trend_signal": 0, "relative_strength": -12.600748, "market_dynamics": -0.44823, "volatility": 2.350696, "volume_expansion": -72.312163, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.04901, "high": 0.05064, "low": 0.04856, "close": 0.05, "volume": 5609136.0, "quote_volume": 278963.84513}, "trend_line": 0.066069, "activity_lines": {"activity_5": 0.050045, "activity_10": 0.050526, "activity_20": 0.052057, "activity_30": 0.058092}, "fair_value": 0.063278, "trend_signal": 0, "relative_strength": -14.357115, "market_dynamics": -0.176613, "volatility": 2.445991, "volume_expansion": -78.818229, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.04995, "high": 0.05094, "low": 0.04995, "close": 0.05039, "volume": 4485319.0, "quote_volume": 226478.00853}, "trend_line": 0.065246, "activity_lines": {"activity_5": 0.050098, "activity_10": 0.050417, "activity_20": 0.051548, "activity_30": 0.057081}, "fair_value": 0.062934, "trend_signal": 0, "relative_strength": -15.829958, "market_dynamics": 0.06366, "volatility": 2.31043, "volume_expansion": -80.865764, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.05042, "high": 0.05281, "low": 0.0503, "close": 0.0513, "volume": 13061921.0, "quote_volume": 672824.57355}, "trend_line": 0.064248, "activity_lines": {"activity_5": 0.050501, "activity_10": 0.050518, "activity_20": 0.05136, "activity_30": 0.056181}, "fair_value": 0.062602, "trend_signal": 0, "relative_strength": -14.912215, "market_dynamics": 0.098691, "volatility": 2.320263, "volume_expansion": -8.383231, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.05133, "high": 0.0531, "low": 0.05103, "close": 0.05272, "volume": 6385247.0, "quote_volume": 332950.99531}, "trend_line": 0.063356, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.050884, "activity_20": 0.051373, "activity_30": 0.055437}, "fair_value": 0.062289, "trend_signal": 0, "relative_strength": -13.327846, "market_dynamics": 0.20969, "volatility": 2.348273, "volume_expansion": -46.093776, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.05279, "high": 0.05314, "low": 0.05181, "close": 0.05227, "volume": 5544048.0, "quote_volume": 291258.50858}, "trend_line": 0.062357, "activity_lines": {"activity_5": 0.051794, "activity_10": 0.051157, "activity_20": 0.05138, "activity_30": 0.054722}, "fair_value": 0.061988, "trend_signal": 0, "relative_strength": -14.858562, "market_dynamics": 0.2911, "volatility": 2.281509, "volume_expansion": -49.559666, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.05222, "high": 0.05228, "low": 0.05146, "close": 0.05224, "volume": 4528977.0, "quote_volume": 235041.78409}, "trend_line": 0.061226, "activity_lines": {"activity_5": 0.052095, "activity_10": 0.051395, "activity_20": 0.051411, "activity_30": 0.05407}, "fair_value": 0.061706, "trend_signal": 0, "relative_strength": -15.525334, "market_dynamics": 0.348617, "volatility": 2.276278, "volume_expansion": -56.782557, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.05223, "high": 0.05295, "low": 0.0521, "close": 0.0525, "volume": 4187326.0, "quote_volume": 220314.83813}, "trend_line": 0.059828, "activity_lines": {"activity_5": 0.052334, "activity_10": 0.051666, "activity_20": 0.051476, "activity_30": 0.053507}, "fair_value": 0.061513, "trend_signal": 0, "relative_strength": -17.21924, "market_dynamics": 0.386207, "volatility": 2.201549, "volume_expansion": -50.888249, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.05263, "high": 0.05439, "low": 0.05206, "close": 0.0541, "volume": 5195006.0, "quote_volume": 276202.29958}, "trend_line": 0.058609, "activity_lines": {"activity_5": 0.052965, "activity_10": 0.052203, "activity_20": 0.051702, "activity_30": 0.053137}, "fair_value": 0.061312, "trend_signal": 0, "relative_strength": -17.272925, "market_dynamics": 0.491927, "volatility": 2.325237, "volume_expansion": -35.135199, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.05407, "high": 0.05692, "low": 0.05392, "close": 0.05495, "volume": 23389574.0, "quote_volume": 1290414.66482}, "trend_line": 0.057328, "activity_lines": {"activity_5": 0.053693, "activity_10": 0.052813, "activity_20": 0.052, "activity_30": 0.052901}, "fair_value": 0.061087, "trend_signal": 0, "relative_strength": -15.117125, "market_dynamics": 0.767514, "volatility": 2.196035, "volume_expansion": 166.238904, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.05495, "high": 0.05699, "low": 0.05361, "close": 0.0555, "volume": 14636223.0, "quote_volume": 807345.41351}, "trend_line": 0.05595, "activity_lines": {"activity_5": 0.054456, "activity_10": 0.053458, "activity_20": 0.052343, "activity_30": 0.052783}, "fair_value": 0.060842, "trend_signal": 0, "relative_strength": -11.4193, "market_dynamics": 1.002817, "volatility": 2.181398, "volume_expansion": 65.166989, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.05549, "high": 0.05569, "low": 0.05232, "close": 0.05306, "volume": 7566301.0, "quote_volume": 409358.86014}, "trend_line": 0.054788, "activity_lines": {"activity_5": 0.05419, "activity_10": 0.053542, "activity_20": 0.052448, "activity_30": 0.052597}, "fair_value": 0.060607, "trend_signal": 0, "relative_strength": -14.032196, "market_dynamics": 1.053886, "volatility": 2.513213, "volume_expansion": -13.124589, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.05294, "high": 0.05402, "low": 0.05285, "close": 0.0531, "volume": 2932119.0, "quote_volume": 156827.87396}, "trend_line": 0.053246, "activity_lines": {"activity_5": 0.053883, "activity_10": 0.053578, "activity_20": 0.052558, "activity_30": 0.052488}, "fair_value": 0.060404, "trend_signal": 0, "relative_strength": -14.967043, "market_dynamics": 1.04381, "volatility": 2.364284, "volume_expansion": -65.362093, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.05321, "high": 0.05332, "low": 0.05185, "close": 0.05212, "volume": 2306354.0, "quote_volume": 121452.19129}, "trend_line": 0.052804, "activity_lines": {"activity_5": 0.053209, "activity_10": 0.053387, "activity_20": 0.052573, "activity_30": 0.052415}, "fair_value": 0.060233, "trend_signal": 0, "relative_strength": -14.911466, "market_dynamics": 0.735399, "volatility": 2.280148, "volume_expansion": -72.274639, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.05224, "high": 0.05241, "low": 0.04941, "close": 0.05019, "volume": 4849643.0, "quote_volume": 247165.969}, "trend_line": 0.052465, "activity_lines": {"activity_5": 0.052023, "activity_10": 0.052829, "activity_20": 0.052403, "activity_30": 0.052246}, "fair_value": 0.060078, "trend_signal": 0, "relative_strength": -17.02181, "market_dynamics": 0.413669, "volatility": 2.156834, "volume_expansion": -41.731162, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.05022, "high": 0.05157, "low": 0.04914, "close": 0.05097, "volume": 2564948.0, "quote_volume": 128917.58934}, "trend_line": 0.052238, "activity_lines": {"activity_5": 0.051415, "activity_10": 0.052459, "activity_20": 0.052315, "activity_30": 0.05215}, "fair_value": 0.059927, "trend_signal": 0, "relative_strength": -19.568531, "market_dynamics": 0.236382, "volatility": 2.134365, "volume_expansion": -68.247364, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.05111, "high": 0.05124, "low": 0.05014, "close": 0.05077, "volume": 2842419.0, "quote_volume": 144203.78202}, "trend_line": 0.05212, "activity_lines": {"activity_5": 0.051043, "activity_10": 0.052077, "activity_20": 0.052207, "activity_30": 0.052055}, "fair_value": 0.059772, "trend_signal": 0, "relative_strength": -19.513859, "market_dynamics": 0.035604, "volatility": 2.131407, "volume_expansion": -63.362916, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.05082, "high": 0.05109, "low": 0.05034, "close": 0.05088, "volume": 1663835.0, "quote_volume": 84288.96659}, "trend_line": 0.052006, "activity_lines": {"activity_5": 0.050859, "activity_10": 0.051741, "activity_20": 0.052113, "activity_30": 0.051975}, "fair_value": 0.059613, "trend_signal": 0, "relative_strength": -20.17873, "market_dynamics": -0.068019, "volatility": 2.077933, "volume_expansion": -78.013019, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.05096, "high": 0.05247, "low": 0.04835, "close": 0.04922, "volume": 18912284.0, "quote_volume": 965027.65939}, "trend_line": 0.051903, "activity_lines": {"activity_5": 0.050271, "activity_10": 0.051133, "activity_20": 0.051862, "activity_30": 0.051795}, "fair_value": 0.059458, "trend_signal": 0, "relative_strength": -19.910342, "market_dynamics": -0.091114, "volatility": 2.076893, "volume_expansion": 127.845394, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.04921, "high": 0.04965, "low": 0.0467, "close": 0.04685, "volume": 5241406.0, "quote_volume": 252444.89285}, "trend_line": 0.051691, "activity_lines": {"activity_5": 0.049085, "activity_10": 0.050183, "activity_20": 0.051388, "activity_30": 0.051469}, "fair_value": 0.059305, "trend_signal": 0, "relative_strength": -20.831644, "market_dynamics": -0.299603, "volatility": 2.360677, "volume_expansion": -26.841975, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0468, "high": 0.04907, "low": 0.04626, "close": 0.04722, "volume": 3708341.0, "quote_volume": 177677.45199}, "trend_line": 0.051449, "activity_lines": {"activity_5": 0.048246, "activity_10": 0.049448, "activity_20": 0.05097, "activity_30": 0.051181}, "fair_value": 0.059126, "trend_signal": 0, "relative_strength": -19.915636, "market_dynamics": -0.490248, "volatility": 2.388367, "volume_expansion": -46.875873, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.04722, "high": 0.04904, "low": 0.04685, "close": 0.04805, "volume": 5536486.0, "quote_volume": 267263.86113}, "trend_line": 0.051277, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049013, "activity_20": 0.050639, "activity_30": 0.050962}, "fair_value": 0.058947, "trend_signal": 0, "relative_strength": -17.656257, "market_dynamics": -0.603823, "volatility": 2.454264, "volume_expansion": -20.645346, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.04789, "high": 0.04905, "low": 0.04775, "close": 0.04884, "volume": 2896226.0, "quote_volume": 140846.04661}, "trend_line": 0.051143, "activity_lines": {"activity_5": 0.048065, "activity_10": 0.048814, "activity_20": 0.050394, "activity_30": 0.050804}, "fair_value": 0.058787, "trend_signal": 0, "relative_strength": -16.686328, "market_dynamics": -0.756597, "volatility": 2.328667, "volume_expansion": -58.010096, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.04888, "high": 0.04947, "low": 0.04809, "close": 0.04909, "volume": 3827847.0, "quote_volume": 187113.97344}, "trend_line": 0.051056, "activity_lines": {"activity_5": 0.048417, "activity_10": 0.048737, "activity_20": 0.050179, "activity_30": 0.050672}, "fair_value": 0.058601, "trend_signal": 0, "relative_strength": -17.440034, "market_dynamics": -0.689418, "volatility": 2.270104, "volume_expansion": -40.52195, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.04913, "high": 0.04979, "low": 0.04889, "close": 0.04908, "volume": 1870093.0, "quote_volume": 92366.49426}, "trend_line": 0.050957, "activity_lines": {"activity_5": 0.048773, "activity_10": 0.048714, "activity_20": 0.049974, "activity_30": 0.050545}, "fair_value": 0.05842, "trend_signal": 0, "relative_strength": -16.610896, "market_dynamics": -0.638774, "volatility": 2.227846, "volume_expansion": -69.885649, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.04915, "high": 0.04943, "low": 0.04789, "close": 0.04834, "volume": 3427420.0, "quote_volume": 165990.32412}, "trend_line": 0.05088, "activity_lines": {"activity_5": 0.048735, "activity_10": 0.048577, "activity_20": 0.049716, "activity_30": 0.050376}, "fair_value": 0.058259, "trend_signal": 0, "relative_strength": -15.562063, "market_dynamics": -0.607173, "volatility": 2.013171, "volume_expansion": -43.850908, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.04839, "high": 0.04973, "low": 0.04833, "close": 0.04889, "volume": 2598544.0, "quote_volume": 127230.68932}, "trend_line": 0.050793, "activity_lines": {"activity_5": 0.048805, "activity_10": 0.048587, "activity_20": 0.049529, "activity_30": 0.050247}, "fair_value": 0.058107, "trend_signal": 0, "relative_strength": -13.858567, "market_dynamics": -0.514673, "volatility": 2.058323, "volume_expansion": -56.745864, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.04887, "high": 0.0495, "low": 0.04865, "close": 0.04875, "volume": 1422031.0, "quote_volume": 69873.05254}, "trend_line": 0.050715, "activity_lines": {"activity_5": 0.048772, "activity_10": 0.048606, "activity_20": 0.049345, "activity_30": 0.050116}, "fair_value": 0.057984, "trend_signal": 0, "relative_strength": -13.550639, "market_dynamics": -0.416597, "volatility": 2.028077, "volume_expansion": -75.771937, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.04876, "high": 0.04924, "low": 0.04837, "close": 0.04915, "volume": 851244.0, "quote_volume": 41504.24289}, "trend_line": 0.050699, "activity_lines": {"activity_5": 0.048879, "activity_10": 0.048736, "activity_20": 0.049216, "activity_30": 0.050015}, "fair_value": 0.057862, "trend_signal": 0, "relative_strength": -13.867333, "market_dynamics": -0.182427, "volatility": 1.8362, "volume_expansion": -84.939511, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.04915, "high": 0.04983, "low": 0.0487, "close": 0.04918, "volume": 1874683.0, "quote_volume": 92352.56205}, "trend_line": 0.050625, "activity_lines": {"activity_5": 0.048991, "activity_10": 0.048873, "activity_20": 0.049114, "activity_30": 0.049917}, "fair_value": 0.05771, "trend_signal": 0, "relative_strength": -12.246803, "market_dynamics": 0.040222, "volatility": 1.77758, "volume_expansion": -59.036058, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0492, "high": 0.05038, "low": 0.04842, "close": 0.0503, "volume": 1970104.0, "quote_volume": 96883.56939}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.049471, "activity_10": 0.049171, "activity_20": 0.049146, "activity_30": 0.049896}, "fair_value": 0.057573, "trend_signal": 0, "relative_strength": -12.846416, "market_dynamics": 0.336067, "volatility": 1.890505, "volume_expansion": -50.036879, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.05043, "high": 0.05059, "low": 0.04943, "close": 0.04946, "volume": 1303918.0, "quote_volume": 65243.93544}, "trend_line": 0.050649, "activity_lines": {"activity_5": 0.049539, "activity_10": 0.049261, "activity_20": 0.049123, "activity_30": 0.049818}, "fair_value": 0.057474, "trend_signal": 0, "relative_strength": -11.876086, "market_dynamics": 0.553605, "volatility": 1.933571, "volume_expansion": -64.079367, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0495, "high": 0.05135, "low": 0.04912, "close": 0.05053, "volume": 6895451.0, "quote_volume": 348888.48025}, "trend_line": 0.050654, "activity_lines": {"activity_5": 0.049927, "activity_10": 0.04952, "activity_20": 0.049219, "activity_30": 0.04981}, "fair_value": 0.05739, "trend_signal": 0, "relative_strength": -9.320153, "market_dynamics": 0.887336, "volatility": 1.817778, "volume_expansion": 80.124239, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.05045, "high": 0.05377, "low": 0.05039, "close": 0.0516, "volume": 20167757.0, "quote_volume": 1052175.80868}, "trend_line": 0.050664, "activity_lines": {"activity_5": 0.050552, "activity_10": 0.049942, "activity_20": 0.049429, "activity_30": 0.049871}, "fair_value": 0.05731, "trend_signal": 0, "relative_strength": -7.527855, "market_dynamics": 1.233726, "volatility": 1.233165, "volume_expansion": 327.171307, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.05157, "high": 0.05235, "low": 0.05085, "close": 0.05156, "volume": 4371295.0, "quote_volume": 225375.73544}, "trend_line": 0.050625, "activity_lines": {"activity_5": 0.051001, "activity_10": 0.050311, "activity_20": 0.049638, "activity_30": 0.049929}, "fair_value": 0.05724, "trend_signal": 0, "relative_strength": -5.832039, "market_dynamics": 1.358968, "volatility": 1.248773, "volume_expansion": -6.940592, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.05157, "high": 0.0525, "low": 0.0509, "close": 0.05112, "volume": 7718589.0, "quote_volume": 398046.52161}, "trend_line": 0.050587, "activity_lines": {"activity_5": 0.051144, "activity_10": 0.050556, "activity_20": 0.049798, "activity_30": 0.049961}, "fair_value": 0.057126, "trend_signal": 0, "relative_strength": -2.967459, "market_dynamics": 1.528788, "volatility": 1.262495, "volume_expansion": 55.773786, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.05113, "high": 0.05226, "low": 0.0504, "close": 0.05217, "volume": 3852769.0, "quote_volume": 196334.99147}, "trend_line": 0.050585, "activity_lines": {"activity_5": 0.051583, "activity_10": 0.050941, "activity_20": 0.050058, "activity_30": 0.050063}, "fair_value": 0.057022, "trend_signal": 0, "relative_strength": -5.412152, "market_dynamics": 1.467705, "volatility": 1.294171, "volume_expansion": -23.029536, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.05224, "high": 0.05265, "low": 0.05133, "close": 0.05218, "volume": 2923356.0, "quote_volume": 152307.7746}, "trend_line": 0.050574, "activity_lines": {"activity_5": 0.051844, "activity_10": 0.051267, "activity_20": 0.050312, "activity_30": 0.050166}, "fair_value": 0.056924, "trend_signal": 0, "relative_strength": -4.667017, "market_dynamics": 1.357059, "volatility": 1.299529, "volume_expansion": -42.322965, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0521, "high": 0.0534, "low": 0.05136, "close": 0.05327, "volume": 4641330.0, "quote_volume": 243514.61033}, "trend_line": 0.050546, "activity_lines": {"activity_5": 0.052359, "activity_10": 0.05173, "activity_20": 0.050664, "activity_30": 0.05034}, "fair_value": 0.056839, "trend_signal": 0, "relative_strength": -3.329914, "market_dynamics": 1.412284, "volatility": 1.357765, "volume_expansion": 6.5761, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.05328, "high": 0.05633, "low": 0.05327, "close": 0.05633, "volume": 7093117.0, "quote_volume": 389499.08544}, "trend_line": 0.050592, "activity_lines": {"activity_5": 0.053782, "activity_10": 0.052674, "activity_20": 0.051287, "activity_30": 0.050713}, "fair_value": 0.05679, "trend_signal": 1, "relative_strength": 1.995283, "market_dynamics": 1.515489, "volatility": 1.775458, "volume_expansion": 59.484409, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0562, "high": 0.05685, "low": 0.05504, "close": 0.05611, "volume": 5111645.0, "quote_volume": 286171.43853}, "trend_line": 0.050613, "activity_lines": {"activity_5": 0.054814, "activity_10": 0.053449, "activity_20": 0.051845, "activity_30": 0.051069}, "fair_value": 0.056755, "trend_signal": 1, "relative_strength": -0.700007, "market_dynamics": 1.594548, "volatility": 1.81714, "volume_expansion": 13.147185, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0561, "high": 0.05615, "low": 0.05338, "close": 0.05389, "volume": 4162100.0, "quote_volume": 228065.276}, "trend_line": 0.05064, "activity_lines": {"activity_5": 0.054773, "activity_10": 0.053713, "activity_20": 0.052149, "activity_30": 0.05128}, "fair_value": 0.056741, "trend_signal": 1, "relative_strength": -2.710133, "market_dynamics": 1.563442, "volatility": 2.207358, "volume_expansion": -6.448134, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.05381, "high": 0.05381, "low": 0.05109, "close": 0.05118, "volume": 3814427.0, "quote_volume": 200674.30598}, "trend_line": 0.050576, "activity_lines": {"activity_5": 0.053715, "activity_10": 0.053405, "activity_20": 0.052166, "activity_30": 0.051315}, "fair_value": 0.056721, "trend_signal": 1, "relative_strength": -4.951793, "market_dynamics": 1.24931, "volatility": 2.660213, "volume_expansion": -15.138515, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.05123, "high": 0.05216, "low": 0.04795, "close": 0.05013, "volume": 8950083.0, "quote_volume": 446816.56926}, "trend_line": 0.05051, "activity_lines": {"activity_5": 0.052373, "activity_10": 0.052894, "activity_20": 0.052073, "activity_30": 0.051286}, "fair_value": 0.056694, "trend_signal": 1, "relative_strength": -9.053095, "market_dynamics": 0.85579, "volatility": 2.729909, "volume_expansion": 88.383228, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.05014, "high": 0.05044, "low": 0.04929, "close": 0.04994, "volume": 4997530.0, "quote_volume": 249146.6321}, "trend_line": 0.050502, "activity_lines": {"activity_5": 0.051177, "activity_10": 0.052375, "activity_20": 0.051957, "activity_30": 0.05125}, "fair_value": 0.056617, "trend_signal": 1, "relative_strength": -9.662684, "market_dynamics": 0.34183, "volatility": 2.668755, "volume_expansion": 1.837244, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.04993, "close": 0.05007, "volume": 1362502.0, "quote_volume": 68820.72103}, "trend_line": 0.050472, "activity_lines": {"activity_5": 0.05045, "activity_10": 0.051909, "activity_20": 0.051849, "activity_30": 0.051222}, "fair_value": 0.056583, "trend_signal": 0, "relative_strength": -11.218172, "market_dynamics": -0.116576, "volatility": 2.629299, "volume_expansion": -71.638907, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0501, "high": 0.05242, "low": 0.04988, "close": 0.052, "volume": 6175491.0, "quote_volume": 316103.92338}, "trend_line": 0.050513, "activity_lines": {"activity_5": 0.050769, "activity_10": 0.051813, "activity_20": 0.051917, "activity_30": 0.05132}, "fair_value": 0.056572, "trend_signal": 1, "relative_strength": -7.664263, "market_dynamics": -0.252111, "volatility": 2.7561, "volume_expansion": 23.931905, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.05196, "high": 0.05281, "low": 0.05135, "close": 0.05171, "volume": 3585586.0, "quote_volume": 186507.27742}, "trend_line": 0.05054, "activity_lines": {"activity_5": 0.051118, "activity_10": 0.051668, "activity_20": 0.051942, "activity_30": 0.051398}, "fair_value": 0.056576, "trend_signal": 1, "relative_strength": -7.023383, "market_dynamics": -0.414934, "volatility": 2.711892, "volume_expansion": -29.572163, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.05164, "high": 0.06742, "low": 0.0516, "close": 0.0544, "volume": 50373282.0, "quote_volume": 2818411.49426}, "trend_line": 0.050713, "activity_lines": {"activity_5": 0.052328, "activity_10": 0.05202, "activity_20": 0.052209, "activity_30": 0.051647}, "fair_value": 0.056604, "trend_signal": 1, "relative_strength": -2.403077, "market_dynamics": -0.160261, "volatility": 3.017543, "volume_expansion": 565.674809, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.05441, "high": 0.05945, "low": 0.05331, "close": 0.05522, "volume": 40215763.0, "quote_volume": 2253375.81763}, "trend_line": 0.050992, "activity_lines": {"activity_5": 0.053527, "activity_10": 0.052501, "activity_20": 0.052529, "activity_30": 0.051937}, "fair_value": 0.056652, "trend_signal": 1, "relative_strength": -2.183926, "market_dynamics": 0.188866, "volatility": 3.007114, "volume_expansion": 324.024365, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.05521, "high": 0.0599, "low": 0.05439, "close": 0.056, "volume": 46948113.0, "quote_volume": 2665119.50239}, "trend_line": 0.051285, "activity_lines": {"activity_5": 0.054633, "activity_10": 0.053144, "activity_20": 0.052895, "activity_30": 0.05226}, "fair_value": 0.0567, "trend_signal": 1, "relative_strength": 0.86073, "market_dynamics": 0.456459, "volatility": 2.989409, "volume_expansion": 300.130333, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.056, "high": 0.05825, "low": 0.05527, "close": 0.05717, "volume": 19629271.0, "quote_volume": 1113780.10181}, "trend_line": 0.051589, "activity_lines": {"activity_5": 0.055735, "activity_10": 0.054001, "activity_20": 0.053345, "activity_30": 0.05264}, "fair_value": 0.056741, "trend_signal": 1, "relative_strength": 4.397671, "market_dynamics": 0.752815, "volatility": 3.010529, "volume_expansion": 55.178569, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.05716, "high": 0.05911, "low": 0.05618, "close": 0.0582, "volume": 14046600.0, "quote_volume": 804883.51335}, "trend_line": 0.051901, "activity_lines": {"activity_5": 0.056835, "activity_10": 0.054986, "activity_20": 0.053857, "activity_30": 0.053067}, "fair_value": 0.056788, "trend_signal": 1, "relative_strength": 6.996643, "market_dynamics": 0.788945, "volatility": 3.001957, "volume_expansion": 7.992368, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.05821, "high": 0.06184, "low": 0.05725, "close": 0.06135, "volume": 21652192.0, "quote_volume": 1301334.52761}, "trend_line": 0.052309, "activity_lines": {"activity_5": 0.058552, "activity_10": 0.056416, "activity_20": 0.054632, "activity_30": 0.053676}, "fair_value": 0.056859, "trend_signal": 1, "relative_strength": 11.732407, "market_dynamics": 0.918841, "volatility": 2.962913, "volume_expansion": 65.520792, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.06134, "high": 0.06204, "low": 0.05786, "close": 0.058, "volume": 8172814.0, "quote_volume": 487971.04694}, "trend_line": 0.052607, "activity_lines": {"activity_5": 0.058689, "activity_10": 0.057033, "activity_20": 0.055041, "activity_30": 0.054043}, "fair_value": 0.056906, "trend_signal": 1, "relative_strength": 3.028796, "market_dynamics": 0.870312, "volatility": 3.352805, "volume_expansion": -38.417512, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.05799, "high": 0.0635, "low": 0.05439, "close": 0.0568, "volume": 37039366.0, "quote_volume": 2167896.88299}, "trend_line": 0.052889, "activity_lines": {"activity_5": 0.058241, "activity_10": 0.057286, "activity_20": 0.055306, "activity_30": 0.054314}, "fair_value": 0.056903, "trend_signal": 1, "relative_strength": 0.336961, "market_dynamics": 0.951557, "volatility": 3.214288, "volume_expansion": 151.329606, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0568, "high": 0.05777, "low": 0.05515, "close": 0.05629, "volume": 12111627.0, "quote_volume": 685030.11023}, "trend_line": 0.053135, "activity_lines": {"activity_5": 0.05757, "activity_10": 0.057323, "activity_20": 0.055495, "activity_30": 0.054533}, "fair_value": 0.056862, "trend_signal": 1, "relative_strength": -0.331883, "market_dynamics": 0.924445, "volatility": 2.871099, "volume_expansion": -20.056902, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.05629, "high": 0.05711, "low": 0.05563, "close": 0.05653, "volume": 6793788.0, "quote_volume": 383525.27652}, "trend_line": 0.053395, "activity_lines": {"activity_5": 0.057037, "activity_10": 0.057326, "activity_20": 0.055687, "activity_30": 0.054752}, "fair_value": 0.056846, "trend_signal": 1, "relative_strength": -1.450162, "market_dynamics": 0.75345, "volatility": 2.769156, "volume_expansion": -55.723001, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.05653, "high": 0.05751, "low": 0.05583, "close": 0.05593, "volume": 3301587.0, "quote_volume": 186912.74856}, "trend_line": 0.053621, "activity_lines": {"activity_5": 0.056416, "activity_10": 0.057132, "activity_20": 0.055801, "activity_30": 0.054916}, "fair_value": 0.056841, "trend_signal": 1, "relative_strength": -3.645869, "market_dynamics": 0.650061, "volatility": 2.797106, "volume_expansion": -78.388292, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.05594, "high": 0.05729, "low": 0.05519, "close": 0.0569, "volume": 3719326.0, "quote_volume": 209331.51179}, "trend_line": 0.053878, "activity_lines": {"activity_5": 0.056479, "activity_10": 0.057087, "activity_20": 0.055995, "activity_30": 0.055128}, "fair_value": 0.056836, "trend_signal": 1, "relative_strength": -2.568026, "market_dynamics": 0.459805, "volatility": 2.800613, "volume_expansion": -75.381997, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.05689, "high": 0.05691, "low": 0.0541, "close": 0.05526, "volume": 6487105.0, "quote_volume": 360259.19061}, "trend_line": 0.054043, "activity_lines": {"activity_5": 0.056069, "activity_10": 0.056713, "activity_20": 0.056031, "activity_30": 0.055217}, "fair_value": 0.056814, "trend_signal": 1, "relative_strength": -3.589877, "market_dynamics": 0.194475, "volatility": 2.839848, "volume_expansion": -57.256797, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.05527, "high": 0.05571, "low": 0.05281, "close": 0.05501, "volume": 7621731.0, "quote_volume": 412843.25801}, "trend_line": 0.054228, "activity_lines": {"activity_5": 0.055679, "activity_10": 0.056307, "activity_20": 0.056046, "activity_30": 0.055279}, "fair_value": 0.056758, "trend_signal": 1, "relative_strength": -4.102005, "market_dynamics": -0.105719, "volatility": 2.83724, "volume_expansion": -50.346736, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.05501, "high": 0.05527, "low": 0.05356, "close": 0.05403, "volume": 5540663.0, "quote_volume": 301241.90346}, "trend_line": 0.054345, "activity_lines": {"activity_5": 0.055047, "activity_10": 0.055762, "activity_20": 0.055963, "activity_30": 0.055266}, "fair_value": 0.056715, "trend_signal": 1, "relative_strength": -6.101021, "market_dynamics": -0.446241, "volatility": 2.564513, "volume_expansion": -64.106092, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.05409, "high": 0.05668, "low": 0.05345, "close": 0.05632, "volume": 9131623.0, "quote_volume": 505659.48477}, "trend_line": 0.054502, "activity_lines": {"activity_5": 0.055345, "activity_10": 0.055709, "activity_20": 0.056084, "activity_30": 0.055394}, "fair_value": 0.056696, "trend_signal": 1, "relative_strength": -3.753593, "market_dynamics": -0.687514, "volatility": 2.768695, "volume_expansion": -40.877651, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.05631, "high": 0.05926, "low": 0.05575, "close": 0.05809, "volume": 14456621.0, "quote_volume": 835103.25399}, "trend_line": 0.05472, "activity_lines": {"activity_5": 0.056207, "activity_10": 0.05607, "activity_20": 0.056344, "activity_30": 0.055625}, "fair_value": 0.0567, "trend_signal": 1, "relative_strength": -0.050163, "market_dynamics": -0.638631, "volatility": 2.858157, "volume_expansion": -9.182111, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.05803, "high": 0.05809, "low": 0.05547, "close": 0.05645, "volume": 5208292.0, "quote_volume": 295618.84416}, "trend_line": 0.054898, "activity_lines": {"activity_5": 0.056443, "activity_10": 0.056131, "activity_20": 0.05641, "activity_30": 0.055737}, "fair_value": 0.056704, "trend_signal": 1, "relative_strength": -1.227386, "market_dynamics": -0.673887, "volatility": 2.918221, "volume_expansion": -67.671528, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.05641, "high": 0.0577, "low": 0.05404, "close": 0.05427, "volume": 6606715.0, "quote_volume": 371910.33681}, "trend_line": 0.054968, "activity_lines": {"activity_5": 0.055873, "activity_10": 0.055801, "activity_20": 0.056237, "activity_30": 0.055696}, "fair_value": 0.056679, "trend_signal": 1, "relative_strength": -3.471255, "market_dynamics": -0.64623, "volatility": 3.024389, "volume_expansion": -59.046165, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.05432, "high": 0.05704, "low": 0.05356, "close": 0.05535, "volume": 6294413.0, "quote_volume": 348251.8058}, "trend_line": 0.055073, "activity_lines": {"activity_5": 0.055712, "activity_10": 0.055705, "activity_20": 0.056156, "activity_30": 0.055721}, "fair_value": 0.05666, "trend_signal": 1, "relative_strength": -3.612135, "market_dynamics": -0.698405, "volatility": 2.656386, "volume_expansion": -61.306926, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.05533, "high": 0.05838, "low": 0.05501, "close": 0.0558, "volume": 12392747.0, "quote_volume": 700529.58201}, "trend_line": 0.055158, "activity_lines": {"activity_5": 0.055613, "activity_10": 0.055712, "activity_20": 0.056101, "activity_30": 0.055768}, "fair_value": 0.056642, "trend_signal": 1, "relative_strength": -0.361954, "market_dynamics": -0.775866, "volatility": 2.323294, "volume_expansion": -13.750693, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.05585, "high": 0.05773, "low": 0.05398, "close": 0.05546, "volume": 10037793.0, "quote_volume": 562540.29581}, "trend_line": 0.055129, "activity_lines": {"activity_5": 0.055436, "activity_10": 0.05566, "activity_20": 0.056007, "activity_30": 0.055787}, "fair_value": 0.056631, "trend_signal": 1, "relative_strength": 0.263703, "market_dynamics": -0.7043, "volatility": 2.27145, "volume_expansion": -21.943312, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.05528, "high": 0.05548, "low": 0.05206, "close": 0.05275, "volume": 4178699.0, "quote_volume": 224072.77494}, "trend_line": 0.055017, "activity_lines": {"activity_5": 0.054531, "activity_10": 0.055141, "activity_20": 0.055654, "activity_30": 0.055634}, "fair_value": 0.056601, "trend_signal": 0, "relative_strength": -3.696176, "market_dynamics": -0.783077, "volatility": 2.577561, "volume_expansion": -61.023775, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.05281, "high": 0.05418, "low": 0.05087, "close": 0.05329, "volume": 4553909.0, "quote_volume": 237482.25194}, "trend_line": 0.054997, "activity_lines": {"activity_5": 0.054052, "activity_10": 0.054766, "activity_20": 0.055367, "activity_30": 0.055522}, "fair_value": 0.056571, "trend_signal": 0, "relative_strength": -2.09866, "market_dynamics": -0.869955, "volatility": 2.596252, "volume_expansion": -54.311878, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.05325, "high": 0.05358, "low": 0.0504, "close": 0.05078, "volume": 3218839.0, "quote_volume": 164852.64304}, "trend_line": 0.054983, "activity_lines": {"activity_5": 0.052802, "activity_10": 0.053966, "activity_20": 0.05486, "activity_30": 0.05525}, "fair_value": 0.056529, "trend_signal": 0, "relative_strength": -6.377912, "market_dynamics": -1.097624, "volatility": 2.824024, "volume_expansion": -65.851458, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.05077, "high": 0.05202, "low": 0.05017, "close": 0.05148, "volume": 2209110.0, "quote_volume": 112269.4377}, "trend_line": 0.055028, "activity_lines": {"activity_5": 0.05209, "activity_10": 0.053352, "activity_20": 0.054455, "activity_30": 0.055024}, "fair_value": 0.056517, "trend_signal": 0, "relative_strength": -5.801416, "market_dynamics": -1.344289, "volatility": 2.804005, "volume_expansion": -73.868557, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0515, "high": 0.05303, "low": 0.05139, "close": 0.05261, "volume": 933729.0, "quote_volume": 48752.84847}, "trend_line": 0.055117, "activity_lines": {"activity_5": 0.052043, "activity_10": 0.053031, "activity_20": 0.054205, "activity_30": 0.054868}, "fair_value": 0.0565, "trend_signal": 0, "relative_strength": -3.672017, "market_dynamics": -1.286913, "volatility": 2.823076, "volume_expansion": -88.46092, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.05265, "high": 0.05265, "low": 0.0486, "close": 0.04894, "volume": 20920775.0, "quote_volume": 1050684.11118}, "trend_line": 0.05508, "activity_lines": {"activity_5": 0.050962, "activity_10": 0.052143, "activity_20": 0.05363, "activity_30": 0.05447}, "fair_value": 0.056473, "trend_signal": 0, "relative_strength": -7.749977, "market_dynamics": -1.204786, "volatility": 3.305269, "volume_expansion": 187.138421, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.04898, "high": 0.04977, "low": 0.04693, "close": 0.04911, "volume": 9676472.0, "quote_volume": 467075.83401}, "trend_line": 0.054983, "activity_lines": {"activity_5": 0.050192, "activity_10": 0.051423, "activity_20": 0.05311, "activity_30": 0.054085}, "fair_value": 0.056453, "trend_signal": 0, "relative_strength": -8.690155, "market_dynamics": -1.10876, "volatility": 3.304492, "volume_expansion": 35.067087, "expectation": {"probability": 55.9266, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.04903, "high": 0.05223, "low": 0.04626, "close": 0.04985, "volume": 24803601.0, "quote_volume": 1229839.62544}, "trend_line": 0.054921, "activity_lines": {"activity_5": 0.049947, "activity_10": 0.050931, "activity_20": 0.052694, "activity_30": 0.053754}, "fair_value": 0.056423, "trend_signal": 0, "relative_strength": -7.498514, "market_dynamics": -0.965421, "volatility": 3.084978, "volume_expansion": 207.558117, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0499, "high": 0.05637, "low": 0.04968, "close": 0.05354, "volume": 27787033.0, "quote_volume": 1500409.94107}, "trend_line": 0.054893, "activity_lines": {"activity_5": 0.050995, "activity_10": 0.051209, "activity_20": 0.052661, "activity_30": 0.053664}, "fair_value": 0.056405, "trend_signal": 0, "relative_strength": -0.878978, "market_dynamics": -0.687089, "volatility": 3.623713, "volume_expansion": 199.140416, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.05349, "high": 0.05493, "low": 0.05109, "close": 0.05258, "volume": 20046143.0, "quote_volume": 1062627.94683}, "trend_line": 0.054805, "activity_lines": {"activity_5": 0.051585, "activity_10": 0.051355, "activity_20": 0.052548, "activity_30": 0.053515}, "fair_value": 0.05639, "trend_signal": 0, "relative_strength": -0.784615, "market_dynamics": -0.487673, "volatility": 3.586363, "volume_expansion": 98.372554, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0526, "high": 0.05517, "low": 0.05205, "close": 0.05436, "volume": 8049813.0, "quote_volume": 435924.43767}, "trend_line": 0.05475, "activity_lines": {"activity_5": 0.05277, "activity_10": 0.051876, "activity_20": 0.052625, "activity_30": 0.053487}, "fair_value": 0.056382, "trend_signal": 0, "relative_strength": 4.561802, "market_dynamics": -0.183505, "volatility": 3.578319, "volume_expansion": -20.951897, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0544, "high": 0.05579, "low": 0.05326, "close": 0.05429, "volume": 8791746.0, "quote_volume": 480710.07924}, "trend_line": 0.054654, "activity_lines": {"activity_5": 0.053571, "activity_10": 0.052355, "activity_20": 0.0527, "activity_30": 0.053457}, "fair_value": 0.056359, "trend_signal": 0, "relative_strength": 5.539652, "market_dynamics": 0.116923, "volatility": 3.538763, "volume_expansion": -14.159341, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.05432, "high": 0.05534, "low": 0.05194, "close": 0.05234, "volume": 3648920.0, "quote_volume": 195786.9295}, "trend_line": 0.054459, "activity_lines": {"activity_5": 0.053376, "activity_10": 0.052462, "activity_20": 0.052593, "activity_30": 0.053308}, "fair_value": 0.056325, "trend_signal": 0, "relative_strength": 1.929073, "market_dynamics": 0.072092, "volatility": 3.640177, "volume_expansion": -64.04066, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.05234, "high": 0.05272, "low": 0.05204, "close": 0.05231, "volume": 1401926.0, "quote_volume": 73411.49006}, "trend_line": 0.054157, "activity_lines": {"activity_5": 0.053005, "activity_10": 0.052535, "activity_20": 0.052491, "activity_30": 0.053169}, "fair_value": 0.0563, "trend_signal": 0, "relative_strength": 1.252991, "market_dynamics": 0.078743, "volatility": 3.640575, "volume_expansion": -85.637277, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0523, "high": 0.05301, "low": 0.0518, "close": 0.05239, "volume": 1475590.0, "quote_volume": 77554.19031}, "trend_line": 0.05397, "activity_lines": {"activity_5": 0.052743, "activity_10": 0.052607, "activity_20": 0.052415, "activity_30": 0.053055}, "fair_value": 0.056284, "trend_signal": 0, "relative_strength": 1.752753, "market_dynamics": 0.074563, "volatility": 3.416516, "volume_expansion": -83.805748, "expectation": {"probability": 53.31, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0499, "high": 0.05637, "low": 0.04968, "close": 0.05239, "volume": 71201171.0, "summary": "AWE closed the week at 0.0524 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.05281, "high": 0.05418, "low": 0.04626, "close": 0.04985, "volume": 66316435.0, "summary": "AWE closed the week at 0.0498 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.05631, "high": 0.05926, "low": 0.05206, "close": 0.05275, "volume": 59175280.0, "summary": "AWE closed the week at 0.0528 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.05629, "high": 0.05751, "low": 0.05281, "close": 0.05632, "volume": 42595823.0, "summary": "AWE closed the week at 0.0563 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.05521, "high": 0.0635, "low": 0.05439, "close": 0.05629, "volume": 159599983.0, "summary": "AWE closed the week at 0.0563 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.05123, "high": 0.06742, "low": 0.04795, "close": 0.05522, "volume": 115660237.0, "summary": "AWE closed the week at 0.0552 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.05113, "high": 0.05685, "low": 0.0504, "close": 0.05118, "volume": 31598744.0, "summary": "AWE closed the week at 0.0512 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.04915, "high": 0.05377, "low": 0.04842, "close": 0.05112, "volume": 44301797.0, "summary": "AWE closed the week at 0.0511 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.04789, "high": 0.04979, "low": 0.04775, "close": 0.04915, "volume": 16893405.0, "summary": "AWE closed the week at 0.0492 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.05022, "high": 0.05247, "low": 0.04626, "close": 0.04805, "volume": 40469719.0, "summary": "AWE closed the week at 0.0480 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.05263, "high": 0.05699, "low": 0.04941, "close": 0.05019, "volume": 60875220.0, "summary": "AWE closed the week at 0.0502 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.04901, "high": 0.05314, "low": 0.04856, "close": 0.0525, "volume": 43801974.0, "summary": "AWE closed the week at 0.0525 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/awe/", "disclaimer": "Educational and research use only. Not financial advice."}