{"asset": {"symbol": "AXL", "name": "AXL", "quote": "USDT"}, "latest_snapshot": {"symbol": "AXL", "captured_at": "2026-07-23T12:28:34.671787+00:00", "price": 0.0413, "price_change_percent": 0.243, "high_24h": 0.0423, "low_24h": 0.0411, "volume_24h": 3455253.46, "quote_volume_24h": 144150.785403, "page_url": "https://sharemaestro.com/crypto/axl/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0413, "start": 0.0412, "high": 0.0422, "low": 0.0411, "window_change": 0.0001, "window_change_percent": 0.24271844660194175, "last_updated": "2026-07-23T12:28:34.671787+00:00", "history": [{"captured_at": "2026-07-22T12:32:00.632716+00:00", "price": 0.0412, "price_change_percent": -0.723, "quote_volume_24h": 256682.135106}, {"captured_at": "2026-07-22T12:37:00.584518+00:00", "price": 0.0413, "price_change_percent": -0.482, "quote_volume_24h": 256693.906097}, {"captured_at": "2026-07-22T12:42:00.597161+00:00", "price": 0.0412, "price_change_percent": -0.723, "quote_volume_24h": 256771.374045}, {"captured_at": "2026-07-22T12:47:00.634990+00:00", "price": 0.0412, "price_change_percent": -0.962, "quote_volume_24h": 254245.337066}, {"captured_at": "2026-07-22T12:52:00.856537+00:00", "price": 0.0412, "price_change_percent": -0.962, "quote_volume_24h": 254543.141094}, {"captured_at": "2026-07-22T12:57:00.676868+00:00", "price": 0.0412, "price_change_percent": -0.723, "quote_volume_24h": 254281.582974}, {"captured_at": "2026-07-22T13:02:01.357243+00:00", "price": 0.0411, "price_change_percent": -0.725, "quote_volume_24h": 253929.863639}, {"captured_at": "2026-07-22T13:07:00.723845+00:00", "price": 0.0412, "price_change_percent": -0.483, "quote_volume_24h": 254322.484222}, {"captured_at": "2026-07-22T13:12:00.737424+00:00", "price": 0.0412, "price_change_percent": -0.483, "quote_volume_24h": 254400.30443}, {"captured_at": "2026-07-22T13:17:00.983488+00:00", "price": 0.0412, "price_change_percent": -0.483, "quote_volume_24h": 255525.99469}, {"captured_at": "2026-07-22T13:22:31.316481+00:00", "price": 0.0413, "price_change_percent": -0.482, "quote_volume_24h": 255776.690937}, {"captured_at": "2026-07-22T13:33:07.014855+00:00", "price": 0.0413, "price_change_percent": -0.242, "quote_volume_24h": 256793.04287}, {"captured_at": "2026-07-22T13:37:00.903144+00:00", "price": 0.0414, "price_change_percent": 0.0, "quote_volume_24h": 257796.761917}, {"captured_at": "2026-07-22T13:42:00.931488+00:00", "price": 0.0414, "price_change_percent": 0.0, "quote_volume_24h": 258052.282138}, {"captured_at": "2026-07-22T13:47:00.992060+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 257527.513363}, {"captured_at": "2026-07-22T13:52:01.056361+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 257630.242433}, {"captured_at": "2026-07-22T13:57:01.040984+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 259125.447578}, {"captured_at": "2026-07-22T14:02:01.105737+00:00", "price": 0.0415, "price_change_percent": 0.0, "quote_volume_24h": 258450.726643}, {"captured_at": "2026-07-22T14:07:01.569716+00:00", "price": 0.0416, "price_change_percent": 0.241, "quote_volume_24h": 258991.126107}, {"captured_at": "2026-07-22T14:12:01.116740+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 258391.807548}, {"captured_at": "2026-07-22T14:17:01.210446+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 259127.872904}, {"captured_at": "2026-07-22T14:22:01.317927+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 260312.525447}, {"captured_at": "2026-07-22T14:27:35.691961+00:00", "price": 0.0415, "price_change_percent": 0.728, "quote_volume_24h": 258855.401966}, {"captured_at": "2026-07-22T14:32:01.406951+00:00", "price": 0.0415, "price_change_percent": 0.484, "quote_volume_24h": 255924.622605}, {"captured_at": "2026-07-22T14:37:01.432540+00:00", "price": 0.0415, "price_change_percent": 0.728, "quote_volume_24h": 253440.111718}, {"captured_at": "2026-07-22T14:42:01.470838+00:00", "price": 0.0415, "price_change_percent": 0.484, "quote_volume_24h": 252877.652198}, {"captured_at": "2026-07-22T14:47:01.445960+00:00", "price": 0.0415, "price_change_percent": 0.484, "quote_volume_24h": 254123.901745}, {"captured_at": "2026-07-22T14:52:02.131875+00:00", "price": 0.0416, "price_change_percent": 0.726, "quote_volume_24h": 253290.013458}, {"captured_at": "2026-07-22T14:57:01.948753+00:00", "price": 0.0415, "price_change_percent": 0.484, "quote_volume_24h": 251833.100998}, {"captured_at": "2026-07-22T15:02:01.817060+00:00", "price": 0.0416, "price_change_percent": 0.726, "quote_volume_24h": 252287.328486}, {"captured_at": "2026-07-22T15:07:01.893528+00:00", "price": 0.0417, "price_change_percent": 0.969, "quote_volume_24h": 251693.488417}, {"captured_at": "2026-07-22T15:12:01.848320+00:00", "price": 0.0418, "price_change_percent": 1.211, "quote_volume_24h": 251614.074276}, {"captured_at": "2026-07-22T15:17:02.414531+00:00", "price": 0.0419, "price_change_percent": 1.453, "quote_volume_24h": 255271.690119}, {"captured_at": "2026-07-22T15:22:01.957436+00:00", "price": 0.042, "price_change_percent": 1.449, "quote_volume_24h": 255433.06664}, {"captured_at": "2026-07-22T15:27:01.997507+00:00", "price": 0.042, "price_change_percent": 1.449, "quote_volume_24h": 255206.991176}, {"captured_at": "2026-07-22T15:32:33.146172+00:00", "price": 0.042, "price_change_percent": 1.695, "quote_volume_24h": 255006.459896}, {"captured_at": "2026-07-22T15:37:02.276585+00:00", "price": 0.042, "price_change_percent": 1.449, "quote_volume_24h": 255184.498799}, {"captured_at": "2026-07-22T15:42:04.162294+00:00", "price": 0.042, "price_change_percent": 1.205, "quote_volume_24h": 255853.155169}, {"captured_at": "2026-07-22T15:47:02.362887+00:00", "price": 0.042, "price_change_percent": 1.205, "quote_volume_24h": 256009.174669}, {"captured_at": "2026-07-22T15:52:02.801899+00:00", "price": 0.042, "price_change_percent": 1.205, "quote_volume_24h": 255630.920939}, {"captured_at": "2026-07-22T15:57:03.174899+00:00", "price": 0.0419, "price_change_percent": 1.208, "quote_volume_24h": 252395.156528}, {"captured_at": "2026-07-22T16:02:02.562729+00:00", "price": 0.0418, "price_change_percent": 0.723, "quote_volume_24h": 254890.682744}, {"captured_at": "2026-07-22T16:07:03.082888+00:00", "price": 0.0419, "price_change_percent": 1.208, "quote_volume_24h": 255484.795373}, {"captured_at": "2026-07-22T16:12:02.817417+00:00", "price": 0.042, "price_change_percent": 1.205, "quote_volume_24h": 253765.153282}, {"captured_at": "2026-07-22T16:17:02.635023+00:00", "price": 0.0419, "price_change_percent": 1.453, "quote_volume_24h": 255516.553007}, {"captured_at": "2026-07-22T16:22:02.716015+00:00", "price": 0.042, "price_change_percent": 1.695, "quote_volume_24h": 256538.696731}, {"captured_at": "2026-07-22T16:27:02.759517+00:00", "price": 0.0419, "price_change_percent": 1.208, "quote_volume_24h": 257132.560602}, {"captured_at": "2026-07-22T16:32:02.799497+00:00", "price": 0.042, "price_change_percent": 1.695, "quote_volume_24h": 258944.166264}, {"captured_at": "2026-07-22T16:37:35.675701+00:00", "price": 0.0421, "price_change_percent": 1.937, "quote_volume_24h": 260566.437158}, {"captured_at": "2026-07-22T16:42:03.246873+00:00", "price": 0.0421, "price_change_percent": 1.937, "quote_volume_24h": 261674.870395}, {"captured_at": "2026-07-22T16:47:02.841820+00:00", "price": 0.042, "price_change_percent": 1.695, "quote_volume_24h": 262168.712163}, {"captured_at": "2026-07-22T16:52:02.910086+00:00", "price": 0.042, "price_change_percent": 1.695, "quote_volume_24h": 262151.562093}, {"captured_at": "2026-07-22T16:57:02.973996+00:00", "price": 0.042, "price_change_percent": 1.449, "quote_volume_24h": 262325.544293}, {"captured_at": "2026-07-22T17:02:03.005211+00:00", "price": 0.0421, "price_change_percent": 1.691, "quote_volume_24h": 263199.92414}, {"captured_at": "2026-07-22T17:07:03.486504+00:00", "price": 0.042, "price_change_percent": 1.695, "quote_volume_24h": 263596.351415}, {"captured_at": "2026-07-22T17:12:03.066915+00:00", "price": 0.042, "price_change_percent": 1.942, "quote_volume_24h": 263909.607903}, {"captured_at": "2026-07-22T17:17:03.648977+00:00", "price": 0.042, "price_change_percent": 1.695, "quote_volume_24h": 263909.496803}, {"captured_at": "2026-07-22T17:22:03.612549+00:00", "price": 0.0419, "price_change_percent": 1.699, "quote_volume_24h": 264175.544808}, {"captured_at": "2026-07-22T17:27:03.188636+00:00", "price": 0.0418, "price_change_percent": 1.456, "quote_volume_24h": 264253.584489}, {"captured_at": "2026-07-22T17:32:03.452713+00:00", "price": 0.0418, "price_change_percent": 1.211, "quote_volume_24h": 263629.737205}, {"captured_at": "2026-07-22T17:43:41.871740+00:00", "price": 0.0418, "price_change_percent": 0.966, "quote_volume_24h": 264068.568524}, {"captured_at": "2026-07-22T17:47:33.213385+00:00", "price": 0.0418, "price_change_percent": 1.703, "quote_volume_24h": 261884.268423}, {"captured_at": "2026-07-22T17:52:03.109972+00:00", "price": 0.0419, "price_change_percent": 1.699, "quote_volume_24h": 261301.217953}, {"captured_at": "2026-07-22T17:57:02.751925+00:00", "price": 0.0419, "price_change_percent": 1.699, "quote_volume_24h": 261491.887148}, {"captured_at": "2026-07-22T18:03:28.084539+00:00", "price": 0.0417, "price_change_percent": 1.214, "quote_volume_24h": 261217.443976}, {"captured_at": "2026-07-22T18:08:28.138540+00:00", "price": 0.0418, "price_change_percent": 0.966, "quote_volume_24h": 260929.664265}, {"captured_at": "2026-07-22T18:13:28.529123+00:00", "price": 0.0417, "price_change_percent": 0.969, "quote_volume_24h": 260928.826332}, {"captured_at": "2026-07-22T18:18:28.500204+00:00", "price": 0.0417, "price_change_percent": 0.725, "quote_volume_24h": 258434.671476}, {"captured_at": "2026-07-22T18:23:28.560935+00:00", "price": 0.0418, "price_change_percent": 1.211, "quote_volume_24h": 258435.687876}, {"captured_at": "2026-07-22T18:28:28.581754+00:00", "price": 0.0418, "price_change_percent": 0.966, "quote_volume_24h": 258445.811198}, {"captured_at": "2026-07-22T18:33:28.228644+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 259131.817979}, {"captured_at": "2026-07-22T18:38:28.250154+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 259179.573115}, {"captured_at": "2026-07-22T18:43:28.497332+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 258542.982729}, {"captured_at": "2026-07-22T18:48:59.509115+00:00", "price": 0.0417, "price_change_percent": 0.725, "quote_volume_24h": 259264.278679}, {"captured_at": "2026-07-22T18:53:28.359768+00:00", "price": 0.0417, "price_change_percent": 0.969, "quote_volume_24h": 257740.90994}, {"captured_at": "2026-07-22T18:58:28.384285+00:00", "price": 0.0418, "price_change_percent": 1.211, "quote_volume_24h": 254860.380472}, {"captured_at": "2026-07-22T19:03:28.414607+00:00", "price": 0.0417, "price_change_percent": 0.969, "quote_volume_24h": 255404.450468}, {"captured_at": "2026-07-22T19:08:28.401408+00:00", "price": 0.0419, "price_change_percent": 1.699, "quote_volume_24h": 267123.882913}, {"captured_at": "2026-07-22T19:13:28.461690+00:00", "price": 0.0417, "price_change_percent": 0.969, "quote_volume_24h": 277898.341521}, {"captured_at": "2026-07-22T19:18:28.536176+00:00", "price": 0.0417, "price_change_percent": 0.969, "quote_volume_24h": 278235.867197}, {"captured_at": "2026-07-22T19:23:28.461475+00:00", "price": 0.0418, "price_change_percent": 1.211, "quote_volume_24h": 278643.281601}, {"captured_at": "2026-07-22T19:28:28.865736+00:00", "price": 0.0418, "price_change_percent": 1.211, "quote_volume_24h": 279376.444973}, {"captured_at": "2026-07-22T19:33:28.539186+00:00", "price": 0.0418, "price_change_percent": 1.211, "quote_volume_24h": 279365.459173}, {"captured_at": "2026-07-22T19:38:28.955536+00:00", "price": 0.0417, "price_change_percent": 1.214, "quote_volume_24h": 279492.403203}, {"captured_at": "2026-07-22T19:43:28.974515+00:00", "price": 0.0417, "price_change_percent": 1.214, "quote_volume_24h": 279985.310107}, {"captured_at": "2026-07-22T19:48:29.011659+00:00", "price": 0.0417, "price_change_percent": 0.969, "quote_volume_24h": 279977.358507}, {"captured_at": "2026-07-22T19:53:59.721223+00:00", "price": 0.0416, "price_change_percent": 0.726, "quote_volume_24h": 281274.103855}, {"captured_at": "2026-07-22T19:58:29.465204+00:00", "price": 0.0417, "price_change_percent": 0.969, "quote_volume_24h": 281276.099655}, {"captured_at": "2026-07-22T20:03:29.159498+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 278709.897186}, {"captured_at": "2026-07-22T20:08:29.074100+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 279631.75564}, {"captured_at": "2026-07-22T20:13:29.210210+00:00", "price": 0.0417, "price_change_percent": 0.969, "quote_volume_24h": 279725.866222}, {"captured_at": "2026-07-22T20:18:29.678230+00:00", "price": 0.0417, "price_change_percent": 0.969, "quote_volume_24h": 279717.895322}, {"captured_at": "2026-07-22T20:23:29.245256+00:00", "price": 0.0417, "price_change_percent": 0.725, "quote_volume_24h": 279838.455626}, {"captured_at": "2026-07-22T20:28:29.237629+00:00", "price": 0.0417, "price_change_percent": 0.725, "quote_volume_24h": 279816.753746}, {"captured_at": "2026-07-22T20:33:29.243146+00:00", "price": 0.0417, "price_change_percent": 0.969, "quote_volume_24h": 279734.665826}, {"captured_at": "2026-07-22T20:38:29.291377+00:00", "price": 0.0417, "price_change_percent": 0.725, "quote_volume_24h": 279117.945655}, {"captured_at": "2026-07-22T20:43:29.313718+00:00", "price": 0.0417, "price_change_percent": 0.482, "quote_volume_24h": 279107.016055}, {"captured_at": "2026-07-22T20:48:29.334915+00:00", "price": 0.0417, "price_change_percent": 0.725, "quote_volume_24h": 279163.516495}, {"captured_at": "2026-07-22T20:53:29.379864+00:00", "price": 0.0417, "price_change_percent": 0.482, "quote_volume_24h": 279466.402569}, {"captured_at": "2026-07-22T20:59:00.725774+00:00", "price": 0.0417, "price_change_percent": 0.725, "quote_volume_24h": 279469.401869}, {"captured_at": "2026-07-22T21:03:29.365532+00:00", "price": 0.0417, "price_change_percent": 0.725, "quote_volume_24h": 279866.401388}, {"captured_at": "2026-07-22T21:08:29.352348+00:00", "price": 0.0418, "price_change_percent": 0.966, "quote_volume_24h": 278616.2953}, {"captured_at": "2026-07-22T21:13:29.751321+00:00", "price": 0.0418, "price_change_percent": 0.723, "quote_volume_24h": 278867.096776}, {"captured_at": "2026-07-22T21:18:29.371379+00:00", "price": 0.0418, "price_change_percent": 0.966, "quote_volume_24h": 278838.356576}, {"captured_at": "2026-07-22T21:23:29.426626+00:00", "price": 0.0418, "price_change_percent": 0.966, "quote_volume_24h": 278836.446176}, {"captured_at": "2026-07-22T21:28:29.455795+00:00", "price": 0.0418, "price_change_percent": 0.723, "quote_volume_24h": 278656.26721}, {"captured_at": "2026-07-22T21:33:29.428447+00:00", "price": 0.0418, "price_change_percent": 0.966, "quote_volume_24h": 278638.523055}, {"captured_at": "2026-07-22T21:38:29.852117+00:00", "price": 0.0417, "price_change_percent": 0.482, "quote_volume_24h": 277896.784021}, {"captured_at": "2026-07-22T21:43:31.154339+00:00", "price": 0.0418, "price_change_percent": 0.723, "quote_volume_24h": 278230.37938}, {"captured_at": "2026-07-22T21:55:14.882071+00:00", "price": 0.0418, "price_change_percent": 0.966, "quote_volume_24h": 278077.987528}, {"captured_at": "2026-07-22T21:58:29.648635+00:00", "price": 0.0418, "price_change_percent": 0.966, "quote_volume_24h": 278077.987528}, {"captured_at": "2026-07-22T22:04:01.185065+00:00", "price": 0.0418, "price_change_percent": 0.723, "quote_volume_24h": 277236.30602}, {"captured_at": "2026-07-22T22:08:29.897425+00:00", "price": 0.0417, "price_change_percent": 0.725, "quote_volume_24h": 277238.26762}, {"captured_at": "2026-07-22T22:13:29.727647+00:00", "price": 0.0417, "price_change_percent": 0.725, "quote_volume_24h": 277237.24852}, {"captured_at": "2026-07-22T22:18:29.823090+00:00", "price": 0.0416, "price_change_percent": 0.241, "quote_volume_24h": 277811.884022}, {"captured_at": "2026-07-22T22:23:29.836051+00:00", "price": 0.0416, "price_change_percent": 0.241, "quote_volume_24h": 277641.232402}, {"captured_at": "2026-07-22T22:28:29.861594+00:00", "price": 0.0417, "price_change_percent": 0.725, "quote_volume_24h": 281391.501193}, {"captured_at": "2026-07-22T22:33:29.934163+00:00", "price": 0.0417, "price_change_percent": 0.725, "quote_volume_24h": 281389.530193}, {"captured_at": "2026-07-22T22:38:30.154355+00:00", "price": 0.0417, "price_change_percent": 0.725, "quote_volume_24h": 281573.742125}, {"captured_at": "2026-07-22T22:43:30.176152+00:00", "price": 0.0416, "price_change_percent": 0.241, "quote_volume_24h": 281574.737525}, {"captured_at": "2026-07-22T22:48:30.017824+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 281460.450465}, {"captured_at": "2026-07-22T22:53:30.210072+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 281453.219349}, {"captured_at": "2026-07-22T22:58:30.692956+00:00", "price": 0.0417, "price_change_percent": 0.725, "quote_volume_24h": 281453.242749}, {"captured_at": "2026-07-22T23:03:30.280217+00:00", "price": 0.0417, "price_change_percent": 0.969, "quote_volume_24h": 281205.477788}, {"captured_at": "2026-07-22T23:09:01.328766+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 281159.601652}, {"captured_at": "2026-07-22T23:13:30.308635+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 281174.562052}, {"captured_at": "2026-07-22T23:18:30.320618+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 281175.538352}, {"captured_at": "2026-07-22T23:23:30.352014+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 281890.290247}, {"captured_at": "2026-07-22T23:28:30.363310+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 281891.295447}, {"captured_at": "2026-07-22T23:33:30.402327+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 281891.338847}, {"captured_at": "2026-07-22T23:38:30.420813+00:00", "price": 0.0421, "price_change_percent": 1.446, "quote_volume_24h": 289038.984436}, {"captured_at": "2026-07-22T23:43:30.438092+00:00", "price": 0.0418, "price_change_percent": 0.966, "quote_volume_24h": 290704.499471}, {"captured_at": "2026-07-22T23:48:30.451314+00:00", "price": 0.0419, "price_change_percent": 1.208, "quote_volume_24h": 292138.118006}, {"captured_at": "2026-07-22T23:53:30.473240+00:00", "price": 0.0418, "price_change_percent": 0.966, "quote_volume_24h": 292616.187581}, {"captured_at": "2026-07-22T23:58:30.495394+00:00", "price": 0.0419, "price_change_percent": 1.208, "quote_volume_24h": 293236.176815}, {"captured_at": "2026-07-23T00:03:30.514953+00:00", "price": 0.042, "price_change_percent": 1.449, "quote_volume_24h": 295588.425863}, {"captured_at": "2026-07-23T00:08:30.996415+00:00", "price": 0.0422, "price_change_percent": 1.687, "quote_volume_24h": 298371.798772}, {"captured_at": "2026-07-23T00:14:05.348691+00:00", "price": 0.0421, "price_change_percent": 0.477, "quote_volume_24h": 238454.836734}, {"captured_at": "2026-07-23T00:18:30.704107+00:00", "price": 0.0421, "price_change_percent": -0.473, "quote_volume_24h": 198950.137388}, {"captured_at": "2026-07-23T00:23:30.724189+00:00", "price": 0.0421, "price_change_percent": 0.959, "quote_volume_24h": 193873.688489}, {"captured_at": "2026-07-23T00:28:30.735388+00:00", "price": 0.0421, "price_change_percent": 1.446, "quote_volume_24h": 187086.197643}, {"captured_at": "2026-07-23T00:33:30.769914+00:00", "price": 0.042, "price_change_percent": 0.239, "quote_volume_24h": 182772.664862}, {"captured_at": "2026-07-23T00:38:31.038318+00:00", "price": 0.042, "price_change_percent": 0.239, "quote_volume_24h": 180437.126455}, {"captured_at": "2026-07-23T00:43:31.310924+00:00", "price": 0.0419, "price_change_percent": 0.0, "quote_volume_24h": 179268.948427}, {"captured_at": "2026-07-23T00:48:30.912387+00:00", "price": 0.0419, "price_change_percent": 0.239, "quote_volume_24h": 176554.298261}, {"captured_at": "2026-07-23T00:53:30.914937+00:00", "price": 0.042, "price_change_percent": 0.719, "quote_volume_24h": 176584.461132}, {"captured_at": "2026-07-23T00:58:30.943364+00:00", "price": 0.042, "price_change_percent": 0.962, "quote_volume_24h": 176064.007054}, {"captured_at": "2026-07-23T01:03:30.993532+00:00", "price": 0.042, "price_change_percent": 0.962, "quote_volume_24h": 176151.699122}, {"captured_at": "2026-07-23T01:08:31.011425+00:00", "price": 0.042, "price_change_percent": 1.205, "quote_volume_24h": 176507.055102}, {"captured_at": "2026-07-23T01:13:31.257904+00:00", "price": 0.0419, "price_change_percent": 0.964, "quote_volume_24h": 176189.2114}, {"captured_at": "2026-07-23T01:22:15.579487+00:00", "price": 0.0419, "price_change_percent": 1.453, "quote_volume_24h": 174562.607457}, {"captured_at": "2026-07-23T01:23:31.074688+00:00", "price": 0.0419, "price_change_percent": 1.453, "quote_volume_24h": 174562.607457}, {"captured_at": "2026-07-23T01:28:57.504239+00:00", "price": 0.042, "price_change_percent": 1.449, "quote_volume_24h": 173108.897751}, {"captured_at": "2026-07-23T01:33:31.200274+00:00", "price": 0.0419, "price_change_percent": 0.964, "quote_volume_24h": 172543.827247}, {"captured_at": "2026-07-23T01:38:31.146917+00:00", "price": 0.0418, "price_change_percent": 0.723, "quote_volume_24h": 172552.721869}, {"captured_at": "2026-07-23T01:43:31.190710+00:00", "price": 0.0418, "price_change_percent": 0.481, "quote_volume_24h": 172985.830764}, {"captured_at": "2026-07-23T01:48:31.630058+00:00", "price": 0.0418, "price_change_percent": 0.481, "quote_volume_24h": 173085.821788}, {"captured_at": "2026-07-23T01:53:31.255955+00:00", "price": 0.0418, "price_change_percent": 0.481, "quote_volume_24h": 172372.31606}, {"captured_at": "2026-07-23T02:05:28.317054+00:00", "price": 0.0416, "price_change_percent": -0.24, "quote_volume_24h": 178053.306314}, {"captured_at": "2026-07-23T02:08:31.382754+00:00", "price": 0.0416, "price_change_percent": -0.24, "quote_volume_24h": 178053.306314}, {"captured_at": "2026-07-23T02:13:31.650725+00:00", "price": 0.0417, "price_change_percent": 0.0, "quote_volume_24h": 178056.308714}, {"captured_at": "2026-07-23T02:18:31.405214+00:00", "price": 0.0417, "price_change_percent": 0.0, "quote_volume_24h": 177124.25033}, {"captured_at": "2026-07-23T02:24:03.154435+00:00", "price": 0.0417, "price_change_percent": 0.24, "quote_volume_24h": 172366.892069}, {"captured_at": "2026-07-23T02:28:31.436580+00:00", "price": 0.0416, "price_change_percent": 0.0, "quote_volume_24h": 172539.145189}, {"captured_at": "2026-07-23T02:33:31.319234+00:00", "price": 0.0415, "price_change_percent": -0.24, "quote_volume_24h": 172665.305189}, {"captured_at": "2026-07-23T02:38:32.249324+00:00", "price": 0.0415, "price_change_percent": -0.24, "quote_volume_24h": 172480.721861}, {"captured_at": "2026-07-23T02:43:31.646834+00:00", "price": 0.0415, "price_change_percent": -0.24, "quote_volume_24h": 172480.721861}, {"captured_at": "2026-07-23T02:48:31.576768+00:00", "price": 0.0415, "price_change_percent": -0.24, "quote_volume_24h": 172592.533541}, {"captured_at": "2026-07-23T02:53:31.426063+00:00", "price": 0.0415, "price_change_percent": -0.24, "quote_volume_24h": 172603.489541}, {"captured_at": "2026-07-23T02:58:31.886426+00:00", "price": 0.0417, "price_change_percent": 0.24, "quote_volume_24h": 172864.291461}, {"captured_at": "2026-07-23T03:03:31.487234+00:00", "price": 0.0417, "price_change_percent": 0.24, "quote_volume_24h": 179011.307135}, {"captured_at": "2026-07-23T03:08:31.515000+00:00", "price": 0.0417, "price_change_percent": 0.24, "quote_volume_24h": 179020.314335}, {"captured_at": "2026-07-23T03:13:32.100433+00:00", "price": 0.0416, "price_change_percent": 0.241, "quote_volume_24h": 179698.619097}, {"captured_at": "2026-07-23T03:18:31.706992+00:00", "price": 0.0417, "price_change_percent": 0.482, "quote_volume_24h": 179088.33133}, {"captured_at": "2026-07-23T03:23:32.135777+00:00", "price": 0.0416, "price_change_percent": 0.241, "quote_volume_24h": 178861.51873}, {"captured_at": "2026-07-23T03:29:05.809910+00:00", "price": 0.0417, "price_change_percent": 0.725, "quote_volume_24h": 178848.55429}, {"captured_at": "2026-07-23T03:33:31.751882+00:00", "price": 0.0416, "price_change_percent": 0.241, "quote_volume_24h": 178846.61029}, {"captured_at": "2026-07-23T03:38:31.631036+00:00", "price": 0.0417, "price_change_percent": 0.482, "quote_volume_24h": 178785.003724}, {"captured_at": "2026-07-23T03:43:34.003686+00:00", "price": 0.0417, "price_change_percent": 0.725, "quote_volume_24h": 178767.463334}, {"captured_at": "2026-07-23T03:48:32.484672+00:00", "price": 0.0417, "price_change_percent": 0.482, "quote_volume_24h": 179526.243782}, {"captured_at": "2026-07-23T03:53:31.840666+00:00", "price": 0.0416, "price_change_percent": 0.241, "quote_volume_24h": 179577.709388}, {"captured_at": "2026-07-23T03:58:31.822892+00:00", "price": 0.0415, "price_change_percent": 0.484, "quote_volume_24h": 179428.491487}, {"captured_at": "2026-07-23T04:03:31.856159+00:00", "price": 0.0416, "price_change_percent": 0.241, "quote_volume_24h": 178552.288911}, {"captured_at": "2026-07-23T04:08:32.067455+00:00", "price": 0.0416, "price_change_percent": 0.241, "quote_volume_24h": 179075.201231}, {"captured_at": "2026-07-23T04:13:32.000547+00:00", "price": 0.0416, "price_change_percent": 0.241, "quote_volume_24h": 178926.309961}, {"captured_at": "2026-07-23T04:18:31.987404+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 178902.713741}, {"captured_at": "2026-07-23T04:23:32.097518+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 179436.508301}, {"captured_at": "2026-07-23T04:28:32.448356+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 179436.508301}, {"captured_at": "2026-07-23T04:34:05.084854+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 179472.618065}, {"captured_at": "2026-07-23T04:38:32.119033+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 179472.618065}, {"captured_at": "2026-07-23T04:43:32.383897+00:00", "price": 0.0415, "price_change_percent": 0.0, "quote_volume_24h": 180336.636005}, {"captured_at": "2026-07-23T04:48:32.403330+00:00", "price": 0.0415, "price_change_percent": -0.24, "quote_volume_24h": 180253.819435}, {"captured_at": "2026-07-23T04:53:32.435726+00:00", "price": 0.0415, "price_change_percent": -0.48, "quote_volume_24h": 172971.434975}, {"captured_at": "2026-07-23T04:58:32.475671+00:00", "price": 0.0415, "price_change_percent": -0.718, "quote_volume_24h": 172486.953742}, {"captured_at": "2026-07-23T05:03:32.463366+00:00", "price": 0.0416, "price_change_percent": 0.0, "quote_volume_24h": 170263.752305}, {"captured_at": "2026-07-23T05:08:32.484951+00:00", "price": 0.0416, "price_change_percent": 0.0, "quote_volume_24h": 170263.752305}, {"captured_at": "2026-07-23T05:13:32.772270+00:00", "price": 0.0415, "price_change_percent": 0.0, "quote_volume_24h": 169947.079257}, {"captured_at": "2026-07-23T05:18:32.565319+00:00", "price": 0.0415, "price_change_percent": 0.0, "quote_volume_24h": 169957.296142}, {"captured_at": "2026-07-23T05:23:32.815778+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 170051.887092}, {"captured_at": "2026-07-23T05:28:32.290892+00:00", "price": 0.0415, "price_change_percent": 0.0, "quote_volume_24h": 169818.200907}, {"captured_at": "2026-07-23T05:33:32.335886+00:00", "price": 0.0416, "price_change_percent": 0.241, "quote_volume_24h": 169945.975546}, {"captured_at": "2026-07-23T05:39:02.884727+00:00", "price": 0.0415, "price_change_percent": 0.0, "quote_volume_24h": 170439.111851}, {"captured_at": "2026-07-23T05:43:33.503999+00:00", "price": 0.0415, "price_change_percent": 0.0, "quote_volume_24h": 170334.983816}, {"captured_at": "2026-07-23T05:48:32.880343+00:00", "price": 0.0415, "price_change_percent": 0.0, "quote_volume_24h": 168772.436783}, {"captured_at": "2026-07-23T05:53:33.011954+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 168134.557678}, {"captured_at": "2026-07-23T05:58:32.847918+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 167744.534654}, {"captured_at": "2026-07-23T06:03:32.516521+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 165509.763765}, {"captured_at": "2026-07-23T06:15:30.379814+00:00", "price": 0.0416, "price_change_percent": 0.726, "quote_volume_24h": 163967.377245}, {"captured_at": "2026-07-23T06:18:33.344237+00:00", "price": 0.0416, "price_change_percent": 0.971, "quote_volume_24h": 163848.782926}, {"captured_at": "2026-07-23T06:23:32.754469+00:00", "price": 0.0416, "price_change_percent": 0.971, "quote_volume_24h": 163405.297888}, {"captured_at": "2026-07-23T06:28:32.734973+00:00", "price": 0.0416, "price_change_percent": 0.971, "quote_volume_24h": 163222.753408}, {"captured_at": "2026-07-23T06:33:32.782794+00:00", "price": 0.0416, "price_change_percent": 0.971, "quote_volume_24h": 160915.463257}, {"captured_at": "2026-07-23T06:38:32.977072+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 160474.780837}, {"captured_at": "2026-07-23T06:44:05.440266+00:00", "price": 0.0416, "price_change_percent": 0.971, "quote_volume_24h": 158669.958399}, {"captured_at": "2026-07-23T06:48:32.823786+00:00", "price": 0.0416, "price_change_percent": 0.726, "quote_volume_24h": 158495.161236}, {"captured_at": "2026-07-23T06:53:32.830024+00:00", "price": 0.0416, "price_change_percent": 0.971, "quote_volume_24h": 158217.147977}, {"captured_at": "2026-07-23T06:58:33.007036+00:00", "price": 0.0416, "price_change_percent": 0.726, "quote_volume_24h": 158035.499701}, {"captured_at": "2026-07-23T07:03:34.093312+00:00", "price": 0.0416, "price_change_percent": 0.726, "quote_volume_24h": 157169.020085}, {"captured_at": "2026-07-23T07:08:33.060857+00:00", "price": 0.0416, "price_change_percent": 0.726, "quote_volume_24h": 156965.510371}, {"captured_at": "2026-07-23T07:13:33.165070+00:00", "price": 0.0413, "price_change_percent": 0.0, "quote_volume_24h": 160732.509135}, {"captured_at": "2026-07-23T07:18:33.584303+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 161225.034529}, {"captured_at": "2026-07-23T07:23:34.108785+00:00", "price": 0.0414, "price_change_percent": 0.242, "quote_volume_24h": 160825.892111}, {"captured_at": "2026-07-23T07:28:33.604325+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 160584.068024}, {"captured_at": "2026-07-23T07:33:35.100902+00:00", "price": 0.0414, "price_change_percent": -0.241, "quote_volume_24h": 160383.210079}, {"captured_at": "2026-07-23T07:38:33.373057+00:00", "price": 0.0414, "price_change_percent": 0.242, "quote_volume_24h": 160152.646395}, {"captured_at": "2026-07-23T07:43:34.194068+00:00", "price": 0.0414, "price_change_percent": 0.0, "quote_volume_24h": 159255.186684}, {"captured_at": "2026-07-23T07:49:06.167337+00:00", "price": 0.0414, "price_change_percent": -0.241, "quote_volume_24h": 158230.548797}, {"captured_at": "2026-07-23T07:53:33.779538+00:00", "price": 0.0413, "price_change_percent": -0.242, "quote_volume_24h": 158303.980234}, {"captured_at": "2026-07-23T07:58:33.280104+00:00", "price": 0.0414, "price_change_percent": 0.0, "quote_volume_24h": 158297.681812}, {"captured_at": "2026-07-23T08:03:33.925207+00:00", "price": 0.0415, "price_change_percent": 0.0, "quote_volume_24h": 158016.709072}, {"captured_at": "2026-07-23T08:08:34.015844+00:00", "price": 0.0414, "price_change_percent": -0.719, "quote_volume_24h": 157960.969583}, {"captured_at": "2026-07-23T08:13:33.735482+00:00", "price": 0.0414, "price_change_percent": -0.719, "quote_volume_24h": 157724.281366}, {"captured_at": "2026-07-23T08:18:33.764935+00:00", "price": 0.0414, "price_change_percent": -0.481, "quote_volume_24h": 157403.004289}, {"captured_at": "2026-07-23T08:23:33.902712+00:00", "price": 0.0416, "price_change_percent": -0.24, "quote_volume_24h": 160086.791477}, {"captured_at": "2026-07-23T08:28:33.784743+00:00", "price": 0.0416, "price_change_percent": 0.241, "quote_volume_24h": 159883.948433}, {"captured_at": "2026-07-23T08:33:33.807764+00:00", "price": 0.0415, "price_change_percent": -0.24, "quote_volume_24h": 158214.920015}, {"captured_at": "2026-07-23T08:38:33.918417+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 158175.861477}, {"captured_at": "2026-07-23T08:43:33.895135+00:00", "price": 0.0414, "price_change_percent": -0.241, "quote_volume_24h": 158254.050488}, {"captured_at": "2026-07-23T08:48:34.124672+00:00", "price": 0.0414, "price_change_percent": -0.241, "quote_volume_24h": 158111.725657}, {"captured_at": "2026-07-23T08:54:07.359280+00:00", "price": 0.0414, "price_change_percent": -0.241, "quote_volume_24h": 156865.453198}, {"captured_at": "2026-07-23T08:58:34.434764+00:00", "price": 0.0414, "price_change_percent": -0.241, "quote_volume_24h": 156737.078482}, {"captured_at": "2026-07-23T09:03:33.995184+00:00", "price": 0.0415, "price_change_percent": -0.24, "quote_volume_24h": 156586.673136}, {"captured_at": "2026-07-23T09:08:34.022390+00:00", "price": 0.0415, "price_change_percent": 0.0, "quote_volume_24h": 155804.884457}, {"captured_at": "2026-07-23T09:13:34.093495+00:00", "price": 0.0416, "price_change_percent": 0.483, "quote_volume_24h": 154314.692198}, {"captured_at": "2026-07-23T09:18:34.366592+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 155164.615923}, {"captured_at": "2026-07-23T09:23:33.736075+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 155079.352465}, {"captured_at": "2026-07-23T09:28:33.994033+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 155018.486977}, {"captured_at": "2026-07-23T09:33:34.883332+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 154936.010311}, {"captured_at": "2026-07-23T09:38:35.308947+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 153225.955895}, {"captured_at": "2026-07-23T09:43:36.926486+00:00", "price": 0.0414, "price_change_percent": 0.242, "quote_volume_24h": 153049.987529}, {"captured_at": "2026-07-23T09:48:34.326983+00:00", "price": 0.0414, "price_change_percent": 0.0, "quote_volume_24h": 152933.469107}, {"captured_at": "2026-07-23T09:53:33.951044+00:00", "price": 0.0415, "price_change_percent": 0.484, "quote_volume_24h": 153876.000821}, {"captured_at": "2026-07-23T09:59:06.754704+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 152482.773268}, {"captured_at": "2026-07-23T10:03:33.966430+00:00", "price": 0.0413, "price_change_percent": -0.242, "quote_volume_24h": 152954.438001}, {"captured_at": "2026-07-23T10:08:34.270653+00:00", "price": 0.0413, "price_change_percent": -0.242, "quote_volume_24h": 152769.219369}, {"captured_at": "2026-07-23T10:13:34.872670+00:00", "price": 0.0413, "price_change_percent": -0.242, "quote_volume_24h": 152696.331357}, {"captured_at": "2026-07-23T10:25:04.678111+00:00", "price": 0.0413, "price_change_percent": -0.242, "quote_volume_24h": 149298.5041}, {"captured_at": "2026-07-23T10:28:34.224453+00:00", "price": 0.0413, "price_change_percent": -0.242, "quote_volume_24h": 149144.753608}, {"captured_at": "2026-07-23T10:33:34.374879+00:00", "price": 0.0413, "price_change_percent": -0.482, "quote_volume_24h": 148723.849062}, {"captured_at": "2026-07-23T10:38:34.664240+00:00", "price": 0.0413, "price_change_percent": -0.242, "quote_volume_24h": 147582.567074}, {"captured_at": "2026-07-23T10:43:34.325644+00:00", "price": 0.0413, "price_change_percent": -0.482, "quote_volume_24h": 146586.975599}, {"captured_at": "2026-07-23T10:48:34.372471+00:00", "price": 0.0413, "price_change_percent": -0.242, "quote_volume_24h": 146283.822182}, {"captured_at": "2026-07-23T10:53:34.383474+00:00", "price": 0.0413, "price_change_percent": -0.242, "quote_volume_24h": 146240.052389}, {"captured_at": "2026-07-23T10:58:34.855885+00:00", "price": 0.0413, "price_change_percent": -0.482, "quote_volume_24h": 144641.695636}, {"captured_at": "2026-07-23T11:04:08.334074+00:00", "price": 0.0413, "price_change_percent": -0.482, "quote_volume_24h": 144226.158119}, {"captured_at": "2026-07-23T11:08:34.546571+00:00", "price": 0.0414, "price_change_percent": 0.0, "quote_volume_24h": 143441.039881}, {"captured_at": "2026-07-23T11:13:34.520656+00:00", "price": 0.0414, "price_change_percent": 0.0, "quote_volume_24h": 143379.949627}, {"captured_at": "2026-07-23T11:18:34.548041+00:00", "price": 0.0414, "price_change_percent": 0.0, "quote_volume_24h": 143344.576639}, {"captured_at": "2026-07-23T11:23:34.648822+00:00", "price": 0.0414, "price_change_percent": 0.0, "quote_volume_24h": 143512.490485}, {"captured_at": "2026-07-23T11:28:34.621464+00:00", "price": 0.0413, "price_change_percent": -0.242, "quote_volume_24h": 143560.879313}, {"captured_at": "2026-07-23T11:33:34.632665+00:00", "price": 0.0414, "price_change_percent": 0.0, "quote_volume_24h": 144383.892269}, {"captured_at": "2026-07-23T11:38:34.608070+00:00", "price": 0.0414, "price_change_percent": 0.0, "quote_volume_24h": 144620.927245}, {"captured_at": "2026-07-23T11:43:34.605142+00:00", "price": 0.0414, "price_change_percent": 0.242, "quote_volume_24h": 144182.305617}, {"captured_at": "2026-07-23T11:48:34.612111+00:00", "price": 0.0414, "price_change_percent": 0.242, "quote_volume_24h": 144098.206014}, {"captured_at": "2026-07-23T11:53:34.652366+00:00", "price": 0.0414, "price_change_percent": 0.242, "quote_volume_24h": 144646.554917}, {"captured_at": "2026-07-23T11:58:35.047980+00:00", "price": 0.0413, "price_change_percent": 0.0, "quote_volume_24h": 144633.470664}, {"captured_at": "2026-07-23T12:03:34.645312+00:00", "price": 0.0413, "price_change_percent": 0.0, "quote_volume_24h": 143636.13606}, {"captured_at": "2026-07-23T12:09:07.412487+00:00", "price": 0.0413, "price_change_percent": 0.0, "quote_volume_24h": 142915.950377}, {"captured_at": "2026-07-23T12:13:34.589704+00:00", "price": 0.0414, "price_change_percent": 0.242, "quote_volume_24h": 142805.043759}, {"captured_at": "2026-07-23T12:18:35.093846+00:00", "price": 0.0413, "price_change_percent": 0.243, "quote_volume_24h": 144170.027901}, {"captured_at": "2026-07-23T12:23:34.634542+00:00", "price": 0.0413, "price_change_percent": 0.243, "quote_volume_24h": 144027.016825}, {"captured_at": "2026-07-23T12:28:34.671787+00:00", "price": 0.0413, "price_change_percent": 0.243, "quote_volume_24h": 144150.785403}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0419, "high": 0.0423, "low": 0.0413, "close": 0.0413, "volume": 1208703.98, "quote_volume": 50367.255616}, "trend_line": 0.04175, "activity_lines": {"activity_5": 0.041327, "activity_10": 0.041182, "activity_20": 0.041455, "activity_30": 0.041668}, "fair_value": 0.051863, "trend_signal": 0, "relative_strength": -7.679106, "market_dynamics": 0.057082, "volatility": 1.254028, "volume_expansion": -79.164461, "expectation": {"probability": 48.1043, "direction": "undecided"}}, "summary": "AXL closed the latest daily bar at 0.041300. Across the latest 12 available daily bars, price changed -2.36%. Trend Signal is 0, Relative Strength is -7.68, and Market Dynamics is 0.06. The progressive pricing window shows 0.24% over 24 hours. Live pricing is 0.041300 with a 0.24% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.041300"}, {"label": "Live price", "value": "0.041300"}, {"label": "24h change", "value": "0.24%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.68"}, {"label": "Market Dynamics", "value": "0.06"}, {"label": "Expectation", "value": "undecided 48.10%"}, {"label": "Progressive pricing", "value": "0.24% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.367, "high": 0.444, "low": 0.3478, "close": 0.3931, "volume": 45312853.29, "quote_volume": 18262391.351852}, "trend_line": 0.349427, "activity_lines": {"activity_5": 0.389193, "activity_10": 0.385882, "activity_20": 0.37373, "activity_30": 0.362445}, "fair_value": 0.370121, "trend_signal": 1, "relative_strength": 1.202014, "market_dynamics": 1.114433, "volatility": 3.836517, "volume_expansion": 405.716701, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.393, "high": 0.464, "low": 0.39, "close": 0.4473, "volume": 57286403.05, "quote_volume": 24605547.930999}, "trend_line": 0.353327, "activity_lines": {"activity_5": 0.407687, "activity_10": 0.397875, "activity_20": 0.38201, "activity_30": 0.368759}, "fair_value": 0.369822, "trend_signal": 1, "relative_strength": 15.404706, "market_dynamics": 1.102565, "volatility": 5.088604, "volume_expansion": 388.942392, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.4473, "high": 0.4476, "low": 0.4103, "close": 0.4168, "volume": 11546537.34, "quote_volume": 4860784.446052}, "trend_line": 0.35661, "activity_lines": {"activity_5": 0.412633, "activity_10": 0.402815, "activity_20": 0.386768, "activity_30": 0.372854}, "fair_value": 0.369282, "trend_signal": 1, "relative_strength": 6.950681, "market_dynamics": 0.992975, "volatility": 5.30847, "volume_expansion": -5.378151, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.4169, "high": 0.4199, "low": 0.4056, "close": 0.4141, "volume": 7776206.48, "quote_volume": 3200416.852834}, "trend_line": 0.359577, "activity_lines": {"activity_5": 0.41552, "activity_10": 0.406418, "activity_20": 0.390807, "activity_30": 0.376563}, "fair_value": 0.368916, "trend_signal": 1, "relative_strength": 4.632566, "market_dynamics": 1.132736, "volatility": 5.306491, "volume_expansion": -37.462938, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.4144, "high": 0.4147, "low": 0.3772, "close": 0.3799, "volume": 11039956.26, "quote_volume": 4410901.181494}, "trend_line": 0.361203, "activity_lines": {"activity_5": 0.406267, "activity_10": 0.403011, "activity_20": 0.391119, "activity_30": 0.377874}, "fair_value": 0.368262, "trend_signal": 1, "relative_strength": -3.054718, "market_dynamics": 0.878039, "volatility": 5.80207, "volume_expansion": -14.357538, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3807, "high": 0.3871, "low": 0.3608, "close": 0.3691, "volume": 6539918.24, "quote_volume": 2456106.84544}, "trend_line": 0.36202, "activity_lines": {"activity_5": 0.392553, "activity_10": 0.397495, "activity_20": 0.390108, "activity_30": 0.378384}, "fair_value": 0.367434, "trend_signal": 1, "relative_strength": -5.749588, "market_dynamics": 0.386848, "volatility": 5.826706, "volume_expansion": -49.409018, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.369, "high": 0.3714, "low": 0.339, "close": 0.3621, "volume": 7509097.92, "quote_volume": 2693298.92148}, "trend_line": 0.363117, "activity_lines": {"activity_5": 0.378107, "activity_10": 0.390853, "activity_20": 0.388297, "activity_30": 0.378389}, "fair_value": 0.367003, "trend_signal": 1, "relative_strength": -7.465586, "market_dynamics": -0.075612, "volatility": 5.83842, "volume_expansion": -41.420609, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3621, "high": 0.369, "low": 0.339, "close": 0.3409, "volume": 4430842.55, "quote_volume": 1584030.339683}, "trend_line": 0.363773, "activity_lines": {"activity_5": 0.362273, "activity_10": 0.380984, "activity_20": 0.384435, "activity_30": 0.376956}, "fair_value": 0.366387, "trend_signal": 0, "relative_strength": -11.267208, "market_dynamics": -0.592822, "volatility": 6.030243, "volume_expansion": -62.645999, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.3409, "high": 0.3443, "low": 0.3232, "close": 0.3346, "volume": 8994548.9, "quote_volume": 3014079.973275}, "trend_line": 0.36394, "activity_lines": {"activity_5": 0.3494, "activity_10": 0.371033, "activity_20": 0.380088, "activity_30": 0.375074}, "fair_value": 0.365777, "trend_signal": 0, "relative_strength": -10.13852, "market_dynamics": -0.928133, "volatility": 6.036603, "volume_expansion": -24.882261, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3345, "high": 0.3378, "low": 0.3162, "close": 0.3254, "volume": 4753985.06, "quote_volume": 1556767.829751}, "trend_line": 0.363767, "activity_lines": {"activity_5": 0.33876, "activity_10": 0.360653, "activity_20": 0.374929, "activity_30": 0.372587}, "fair_value": 0.365079, "trend_signal": 0, "relative_strength": -11.226875, "market_dynamics": -1.099593, "volatility": 6.033633, "volume_expansion": -60.249515, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.3258, "high": 0.3409, "low": 0.3208, "close": 0.3381, "volume": 4375437.99, "quote_volume": 1466392.136592}, "trend_line": 0.36452, "activity_lines": {"activity_5": 0.335987, "activity_10": 0.353338, "activity_20": 0.371143, "activity_30": 0.370931}, "fair_value": 0.364555, "trend_signal": 0, "relative_strength": -8.448084, "market_dynamics": -1.175233, "volatility": 5.953241, "volume_expansion": -62.668062, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.338, "high": 0.3532, "low": 0.3366, "close": 0.3517, "volume": 5761985.58, "quote_volume": 1978122.679195}, "trend_line": 0.365653, "activity_lines": {"activity_5": 0.339813, "activity_10": 0.349496, "activity_20": 0.368726, "activity_30": 0.370104}, "fair_value": 0.364144, "trend_signal": 0, "relative_strength": -5.029347, "market_dynamics": -1.117045, "volatility": 6.079468, "volume_expansion": -50.753401, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.3517, "high": 0.3531, "low": 0.3259, "close": 0.3346, "volume": 9802098.6, "quote_volume": 3378612.482327}, "trend_line": 0.36614, "activity_lines": {"activity_5": 0.338633, "activity_10": 0.344284, "activity_20": 0.36474, "activity_30": 0.368101}, "fair_value": 0.363374, "trend_signal": 0, "relative_strength": -8.385009, "market_dynamics": -1.097718, "volatility": 6.150253, "volume_expansion": -17.099533, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.3343, "high": 0.3385, "low": 0.3214, "close": 0.335, "volume": 5988916.81, "quote_volume": 1971291.260795}, "trend_line": 0.3668, "activity_lines": {"activity_5": 0.338007, "activity_10": 0.340638, "activity_20": 0.360962, "activity_30": 0.366092}, "fair_value": 0.363062, "trend_signal": 0, "relative_strength": -8.320787, "market_dynamics": -1.009518, "volatility": 5.759877, "volume_expansion": -49.010349, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.3351, "high": 0.3491, "low": 0.3301, "close": 0.349, "volume": 3731492.78, "quote_volume": 1268190.116993}, "trend_line": 0.367823, "activity_lines": {"activity_5": 0.34202, "activity_10": 0.340976, "activity_20": 0.358687, "activity_30": 0.364943}, "fair_value": 0.362812, "trend_signal": 0, "relative_strength": -6.026169, "market_dynamics": -0.927519, "volatility": 5.528351, "volume_expansion": -67.564166, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.3491, "high": 0.3569, "low": 0.3428, "close": 0.354, "volume": 5476139.4, "quote_volume": 1910589.127229}, "trend_line": 0.36826, "activity_lines": {"activity_5": 0.346127, "activity_10": 0.342785, "activity_20": 0.356997, "activity_30": 0.364051}, "fair_value": 0.362299, "trend_signal": 0, "relative_strength": -3.651318, "market_dynamics": -0.923844, "volatility": 3.888465, "volume_expansion": -52.750926, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.3541, "high": 0.3657, "low": 0.3516, "close": 0.3601, "volume": 5374716.2, "quote_volume": 1940412.489989}, "trend_line": 0.368413, "activity_lines": {"activity_5": 0.351207, "activity_10": 0.345978, "activity_20": 0.355999, "activity_30": 0.363525}, "fair_value": 0.361985, "trend_signal": 0, "relative_strength": -1.43757, "market_dynamics": -0.827231, "volatility": 3.683366, "volume_expansion": -53.293945, "expectation": {"probability": 54.7987, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.3601, "high": 0.366, "low": 0.347, "close": 0.3631, "volume": 5491467.19, "quote_volume": 1964897.824831}, "trend_line": 0.36835, "activity_lines": {"activity_5": 0.356727, "activity_10": 0.349753, "activity_20": 0.35546, "activity_30": 0.363182}, "fair_value": 0.361772, "trend_signal": 0, "relative_strength": -2.675463, "market_dynamics": -0.701852, "volatility": 3.712252, "volume_expansion": -51.809751, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.363, "high": 0.3743, "low": 0.3362, "close": 0.3409, "volume": 11368938.31, "quote_volume": 4094055.867969}, "trend_line": 0.368107, "activity_lines": {"activity_5": 0.352947, "activity_10": 0.349087, "activity_20": 0.352979, "activity_30": 0.361411}, "fair_value": 0.361418, "trend_signal": 0, "relative_strength": -7.761933, "market_dynamics": -0.509214, "volatility": 3.438048, "volume_expansion": -1.599329, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.3408, "high": 0.3665, "low": 0.3334, "close": 0.362, "volume": 10241077.28, "quote_volume": 3561929.269697}, "trend_line": 0.368183, "activity_lines": {"activity_5": 0.355807, "activity_10": 0.352144, "activity_20": 0.352804, "activity_30": 0.361017}, "fair_value": 0.361417, "trend_signal": 0, "relative_strength": -2.961907, "market_dynamics": -0.141546, "volatility": 3.805337, "volume_expansion": -12.019226, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3622, "high": 0.3739, "low": 0.3583, "close": 0.3715, "volume": 8369383.95, "quote_volume": 3075438.632947}, "trend_line": 0.368787, "activity_lines": {"activity_5": 0.360967, "activity_10": 0.356262, "activity_20": 0.353557, "activity_30": 0.361231}, "fair_value": 0.361544, "trend_signal": 0, "relative_strength": -2.783495, "market_dynamics": 0.199587, "volatility": 3.82804, "volume_expansion": -14.536707, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.3715, "high": 0.3765, "low": 0.3342, "close": 0.3406, "volume": 9913466.43, "quote_volume": 3522435.230866}, "trend_line": 0.367993, "activity_lines": {"activity_5": 0.35466, "activity_10": 0.354155, "activity_20": 0.35147, "activity_30": 0.359413}, "fair_value": 0.361342, "trend_signal": 0, "relative_strength": -6.806537, "market_dynamics": 0.38317, "volatility": 4.148083, "volume_expansion": 33.527096, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.3406, "high": 0.3494, "low": 0.3235, "close": 0.3344, "volume": 6864844.25, "quote_volume": 2308476.135759}, "trend_line": 0.366797, "activity_lines": {"activity_5": 0.347587, "activity_10": 0.351122, "activity_20": 0.349301, "activity_30": 0.357245}, "fair_value": 0.36108, "trend_signal": 0, "relative_strength": -7.489036, "market_dynamics": 0.410348, "volatility": 4.147168, "volume_expansion": -4.525334, "expectation": {"probability": 55.704, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.3341, "high": 0.3411, "low": 0.3317, "close": 0.3396, "volume": 4567730.67, "quote_volume": 1536567.802557}, "trend_line": 0.365767, "activity_lines": {"activity_5": 0.34416, "activity_10": 0.349038, "activity_20": 0.34802, "activity_30": 0.355491}, "fair_value": 0.360922, "trend_signal": 0, "relative_strength": -5.973383, "market_dynamics": 0.277453, "volatility": 4.084861, "volume_expansion": -35.02334, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.3396, "high": 0.3468, "low": 0.3356, "close": 0.3379, "volume": 5583581.84, "quote_volume": 1904580.08862}, "trend_line": 0.364633, "activity_lines": {"activity_5": 0.340253, "activity_10": 0.346562, "activity_20": 0.346931, "activity_30": 0.353693}, "fair_value": 0.360713, "trend_signal": 0, "relative_strength": -6.40605, "market_dynamics": 0.078977, "volatility": 3.970227, "volume_expansion": -17.365762, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.3377, "high": 0.3384, "low": 0.3201, "close": 0.3218, "volume": 6593121.46, "quote_volume": 2154008.070671}, "trend_line": 0.362787, "activity_lines": {"activity_5": 0.332587, "activity_10": 0.34136, "activity_20": 0.34451, "activity_30": 0.350929}, "fair_value": 0.360146, "trend_signal": 0, "relative_strength": -9.810868, "market_dynamics": -0.13534, "volatility": 3.991247, "volume_expansion": -2.463476, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3219, "high": 0.3265, "low": 0.3024, "close": 0.3039, "volume": 6698701.81, "quote_volume": 2092955.095293}, "trend_line": 0.359697, "activity_lines": {"activity_5": 0.322267, "activity_10": 0.333489, "activity_20": 0.340608, "activity_30": 0.34713}, "fair_value": 0.359533, "trend_signal": 0, "relative_strength": -12.079955, "market_dynamics": -0.351197, "volatility": 4.048932, "volume_expansion": -0.303939, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.3039, "high": 0.3174, "low": 0.3003, "close": 0.3141, "volume": 5572532.27, "quote_volume": 1724130.584287}, "trend_line": 0.356853, "activity_lines": {"activity_5": 0.317793, "activity_10": 0.328495, "activity_20": 0.337955, "activity_30": 0.344189}, "fair_value": 0.358943, "trend_signal": 0, "relative_strength": -9.997107, "market_dynamics": -0.558571, "volatility": 4.173997, "volume_expansion": -17.763268, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3141, "high": 0.3164, "low": 0.2995, "close": 0.3034, "volume": 6641516.98, "quote_volume": 2028597.876778}, "trend_line": 0.353533, "activity_lines": {"activity_5": 0.311107, "activity_10": 0.322445, "activity_20": 0.334411, "activity_30": 0.34074}, "fair_value": 0.358322, "trend_signal": 0, "relative_strength": -11.485031, "market_dynamics": -0.811951, "volatility": 4.038393, "volume_expansion": -0.255908, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.3035, "high": 0.3348, "low": 0.2942, "close": 0.3338, "volume": 9687719.96, "quote_volume": 3079658.606238}, "trend_line": 0.352427, "activity_lines": {"activity_5": 0.316967, "activity_10": 0.322605, "activity_20": 0.33391, "activity_30": 0.339467}, "fair_value": 0.357864, "trend_signal": 0, "relative_strength": -6.200914, "market_dynamics": -0.72816, "volatility": 4.906737, "volume_expansion": 40.295125, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.334, "high": 0.3354, "low": 0.3222, "close": 0.3246, "volume": 4206138.81, "quote_volume": 1376373.171385}, "trend_line": 0.350143, "activity_lines": {"activity_5": 0.320033, "activity_10": 0.321605, "activity_20": 0.332494, "activity_30": 0.337672}, "fair_value": 0.357375, "trend_signal": 0, "relative_strength": -7.476179, "market_dynamics": -0.757065, "volatility": 4.91049, "volume_expansion": -39.012993, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3247, "high": 0.3361, "low": 0.3108, "close": 0.3196, "volume": 6662749.95, "quote_volume": 2142802.033416}, "trend_line": 0.345887, "activity_lines": {"activity_5": 0.321247, "activity_10": 0.320549, "activity_20": 0.330665, "activity_30": 0.335701}, "fair_value": 0.356839, "trend_signal": 0, "relative_strength": -7.222706, "market_dynamics": -0.75347, "volatility": 4.898391, "volume_expansion": -4.020083, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.3195, "high": 0.3222, "low": 0.285, "close": 0.2899, "volume": 6747452.81, "quote_volume": 2022462.581701}, "trend_line": 0.341657, "activity_lines": {"activity_5": 0.311513, "activity_10": 0.314475, "activity_20": 0.326161, "activity_30": 0.332089}, "fair_value": 0.356033, "trend_signal": 0, "relative_strength": -13.100814, "market_dynamics": -0.780028, "volatility": 5.204127, "volume_expansion": -0.613214, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2898, "high": 0.3118, "low": 0.2868, "close": 0.3093, "volume": 4703497.66, "quote_volume": 1410028.06437}, "trend_line": 0.338163, "activity_lines": {"activity_5": 0.30986, "activity_10": 0.312736, "activity_20": 0.323717, "activity_30": 0.330002}, "fair_value": 0.355327, "trend_signal": 0, "relative_strength": -8.557368, "market_dynamics": -1.01609, "volatility": 5.255175, "volume_expansion": -30.057575, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.3093, "high": 0.3226, "low": 0.3064, "close": 0.3078, "volume": 7869316.78, "quote_volume": 2474430.901664}, "trend_line": 0.33576, "activity_lines": {"activity_5": 0.307313, "activity_10": 0.311276, "activity_20": 0.321253, "activity_30": 0.328043}, "fair_value": 0.354598, "trend_signal": 0, "relative_strength": -8.49563, "market_dynamics": -0.975887, "volatility": 5.16307, "volume_expansion": 13.526428, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.3077, "high": 0.3199, "low": 0.3051, "close": 0.3193, "volume": 5321727.07, "quote_volume": 1671099.117779}, "trend_line": 0.3341, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.312455, "activity_20": 0.32008, "activity_30": 0.326981}, "fair_value": 0.353822, "trend_signal": 0, "relative_strength": -6.132494, "market_dynamics": -0.857556, "volatility": 4.903131, "volume_expansion": -23.14068, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.3194, "high": 0.3205, "low": 0.2966, "close": 0.3032, "volume": 6652190.19, "quote_volume": 2042611.517549}, "trend_line": 0.332137, "activity_lines": {"activity_5": 0.30834, "activity_10": 0.310751, "activity_20": 0.317539, "activity_30": 0.324987}, "fair_value": 0.353053, "trend_signal": 0, "relative_strength": -7.346444, "market_dynamics": -0.654425, "volatility": 5.04086, "volume_expansion": -4.803584, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.303, "high": 0.3098, "low": 0.2982, "close": 0.3088, "volume": 3450899.29, "quote_volume": 1055012.22232}, "trend_line": 0.331067, "activity_lines": {"activity_5": 0.309307, "activity_10": 0.310078, "activity_20": 0.315802, "activity_30": 0.323482}, "fair_value": 0.352365, "trend_signal": 0, "relative_strength": -5.879787, "market_dynamics": -0.486249, "volatility": 5.050206, "volume_expansion": -49.884043, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.309, "high": 0.3211, "low": 0.303, "close": 0.3033, "volume": 4558853.98, "quote_volume": 1425931.212325}, "trend_line": 0.330023, "activity_lines": {"activity_5": 0.30718, "activity_10": 0.308502, "activity_20": 0.3138, "activity_30": 0.32169}, "fair_value": 0.351778, "trend_signal": 0, "relative_strength": -6.913559, "market_dynamics": -0.400964, "volatility": 5.06007, "volume_expansion": -30.349465, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.3032, "high": 0.3093, "low": 0.287, "close": 0.2933, "volume": 5716309.65, "quote_volume": 1701022.3247}, "trend_line": 0.328953, "activity_lines": {"activity_5": 0.30212, "activity_10": 0.305109, "activity_20": 0.311025, "activity_30": 0.319321}, "fair_value": 0.351288, "trend_signal": 0, "relative_strength": -10.558988, "market_dynamics": -0.402334, "volatility": 4.988253, "volume_expansion": -9.538991, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2935, "high": 0.3041, "low": 0.292, "close": 0.3, "volume": 2126164.8, "quote_volume": 635315.853429}, "trend_line": 0.327683, "activity_lines": {"activity_5": 0.30026, "activity_10": 0.303671, "activity_20": 0.309215, "activity_30": 0.317453}, "fair_value": 0.35086, "trend_signal": 0, "relative_strength": -10.00796, "market_dynamics": -0.335397, "volatility": 4.830394, "volume_expansion": -64.604777, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.3, "high": 0.3033, "low": 0.2945, "close": 0.3002, "volume": 3154394.74, "quote_volume": 944394.158687}, "trend_line": 0.325967, "activity_lines": {"activity_5": 0.299753, "activity_10": 0.302716, "activity_20": 0.307765, "activity_30": 0.31568}, "fair_value": 0.350417, "trend_signal": 0, "relative_strength": -10.131309, "market_dynamics": -0.27673, "volatility": 4.741769, "volume_expansion": -44.35685, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3002, "high": 0.3014, "low": 0.2866, "close": 0.2886, "volume": 2822887.07, "quote_volume": 824124.391859}, "trend_line": 0.324433, "activity_lines": {"activity_5": 0.29558, "activity_10": 0.300005, "activity_20": 0.305402, "activity_30": 0.313269}, "fair_value": 0.34988, "trend_signal": 0, "relative_strength": -12.650873, "market_dynamics": -0.336216, "volatility": 4.765199, "volume_expansion": -48.363784, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2885, "high": 0.3173, "low": 0.2885, "close": 0.3005, "volume": 12084048.92, "quote_volume": 3684609.025105}, "trend_line": 0.323283, "activity_lines": {"activity_5": 0.29672, "activity_10": 0.299482, "activity_20": 0.30439, "activity_30": 0.311725}, "fair_value": 0.349619, "trend_signal": 0, "relative_strength": -8.768079, "market_dynamics": -0.218034, "volatility": 4.045699, "volume_expansion": 106.823369, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.3006, "high": 0.3011, "low": 0.2935, "close": 0.2951, "volume": 2897830.66, "quote_volume": 860647.42212}, "trend_line": 0.321487, "activity_lines": {"activity_5": 0.296247, "activity_10": 0.298136, "activity_20": 0.303051, "activity_30": 0.309907}, "fair_value": 0.349276, "trend_signal": 0, "relative_strength": -9.765283, "market_dynamics": -0.301323, "volatility": 4.017731, "volume_expansion": -49.235701, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.295, "high": 0.3012, "low": 0.2937, "close": 0.2995, "volume": 2909609.22, "quote_volume": 863271.659995}, "trend_line": 0.31967, "activity_lines": {"activity_5": 0.29712, "activity_10": 0.297822, "activity_20": 0.302334, "activity_30": 0.308488}, "fair_value": 0.348958, "trend_signal": 0, "relative_strength": -8.957987, "market_dynamics": -0.255075, "volatility": 4.042634, "volume_expansion": -47.330022, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2994, "high": 0.3109, "low": 0.2974, "close": 0.31, "volume": 7164432.17, "quote_volume": 2182557.522885}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.301527, "activity_10": 0.299776, "activity_20": 0.302724, "activity_30": 0.307864}, "fair_value": 0.348762, "trend_signal": 0, "relative_strength": -6.310605, "market_dynamics": 0.223787, "volatility": 3.303228, "volume_expansion": 29.146725, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.31, "high": 0.3832, "low": 0.3059, "close": 0.3247, "volume": 36674405.65, "quote_volume": 12663060.952083}, "trend_line": 0.31672, "activity_lines": {"activity_5": 0.31018, "activity_10": 0.30428, "activity_20": 0.304484, "activity_30": 0.308297}, "fair_value": 0.348872, "trend_signal": 0, "relative_strength": -1.224864, "market_dynamics": 0.596203, "volatility": 3.073784, "volume_expansion": 416.351306, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3248, "high": 0.3327, "low": 0.3197, "close": 0.3315, "volume": 10421388.67, "quote_volume": 3406104.274939}, "trend_line": 0.316407, "activity_lines": {"activity_5": 0.318693, "activity_10": 0.309731, "activity_20": 0.306842, "activity_30": 0.30925}, "fair_value": 0.348969, "trend_signal": 0, "relative_strength": -0.986369, "market_dynamics": 1.094103, "volatility": 3.092757, "volume_expansion": 42.923191, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3314, "high": 0.3349, "low": 0.3192, "close": 0.3275, "volume": 9132203.11, "quote_volume": 2979653.728517}, "trend_line": 0.315257, "activity_lines": {"activity_5": 0.323807, "activity_10": 0.313942, "activity_20": 0.308685, "activity_30": 0.309966}, "fair_value": 0.349162, "trend_signal": 0, "relative_strength": -3.111488, "market_dynamics": 1.437526, "volatility": 2.992726, "volume_expansion": 25.721683, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3276, "high": 0.3348, "low": 0.3227, "close": 0.3342, "volume": 4639161.83, "quote_volume": 1521473.67125}, "trend_line": 0.314013, "activity_lines": {"activity_5": 0.328993, "activity_10": 0.318749, "activity_20": 0.311196, "activity_30": 0.311188}, "fair_value": 0.349199, "trend_signal": 0, "relative_strength": -1.284353, "market_dynamics": 1.463851, "volatility": 2.637041, "volume_expansion": -36.323149, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3343, "high": 0.3414, "low": 0.3288, "close": 0.3377, "volume": 4844901.38, "quote_volume": 1630060.178971}, "trend_line": 0.313917, "activity_lines": {"activity_5": 0.333033, "activity_10": 0.323571, "activity_20": 0.313994, "activity_30": 0.312716}, "fair_value": 0.34945, "trend_signal": 0, "relative_strength": -0.03821, "market_dynamics": 1.395696, "volatility": 2.620892, "volume_expansion": -32.659046, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3377, "high": 0.3377, "low": 0.3214, "close": 0.3256, "volume": 3185415.22, "quote_volume": 1049693.214025}, "trend_line": 0.313623, "activity_lines": {"activity_5": 0.331193, "activity_10": 0.325511, "activity_20": 0.315554, "activity_30": 0.31347}, "fair_value": 0.349521, "trend_signal": 0, "relative_strength": -2.757248, "market_dynamics": 1.261332, "volatility": 2.777911, "volume_expansion": -54.600963, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3255, "high": 0.3318, "low": 0.3102, "close": 0.3175, "volume": 4577395.14, "quote_volume": 1453815.188952}, "trend_line": 0.312887, "activity_lines": {"activity_5": 0.326593, "activity_10": 0.325305, "activity_20": 0.316173, "activity_30": 0.31372}, "fair_value": 0.349474, "trend_signal": 1, "relative_strength": -4.579851, "market_dynamics": 1.128469, "volatility": 2.704778, "volume_expansion": -34.70357, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3175, "high": 0.3247, "low": 0.3096, "close": 0.3227, "volume": 3491694.6, "quote_volume": 1110802.143722}, "trend_line": 0.31238, "activity_lines": {"activity_5": 0.32466, "activity_10": 0.325736, "activity_20": 0.317248, "activity_30": 0.314353}, "fair_value": 0.349583, "trend_signal": 1, "relative_strength": -3.71702, "market_dynamics": 0.972036, "volatility": 2.681116, "volume_expansion": -48.585737, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3227, "high": 0.3377, "low": 0.3115, "close": 0.3314, "volume": 6019611.6, "quote_volume": 1925180.442386}, "trend_line": 0.3127, "activity_lines": {"activity_5": 0.325947, "activity_10": 0.327247, "activity_20": 0.31908, "activity_30": 0.31558}, "fair_value": 0.349751, "trend_signal": 1, "relative_strength": -0.416415, "market_dynamics": 0.885319, "volatility": 2.731717, "volume_expansion": -11.815937, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3316, "high": 0.3449, "low": 0.3257, "close": 0.343, "volume": 6422174.19, "quote_volume": 2150697.244555}, "trend_line": 0.314003, "activity_lines": {"activity_5": 0.331287, "activity_10": 0.330287, "activity_20": 0.32196, "activity_30": 0.317535}, "fair_value": 0.350062, "trend_signal": 1, "relative_strength": 2.717318, "market_dynamics": 0.969583, "volatility": 2.491851, "volume_expansion": -5.759836, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3431, "high": 0.3504, "low": 0.3237, "close": 0.3258, "volume": 7361688.93, "quote_volume": 2503469.847709}, "trend_line": 0.314393, "activity_lines": {"activity_5": 0.33054, "activity_10": 0.3296, "activity_20": 0.323011, "activity_30": 0.318296}, "fair_value": 0.350304, "trend_signal": 1, "relative_strength": -1.009481, "market_dynamics": 0.927536, "volatility": 2.832949, "volume_expansion": 5.013536, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3259, "high": 0.3356, "low": 0.3191, "close": 0.3317, "volume": 3404851.77, "quote_volume": 1118475.572205}, "trend_line": 0.315337, "activity_lines": {"activity_5": 0.331747, "activity_10": 0.329965, "activity_20": 0.324544, "activity_30": 0.319413}, "fair_value": 0.350591, "trend_signal": 1, "relative_strength": 0.876871, "market_dynamics": 0.935407, "volatility": 2.764695, "volume_expansion": -51.027144, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3317, "high": 0.3336, "low": 0.3218, "close": 0.3218, "volume": 3079605.08, "quote_volume": 1007329.752642}, "trend_line": 0.314937, "activity_lines": {"activity_5": 0.328707, "activity_10": 0.328527, "activity_20": 0.324999, "activity_30": 0.31983}, "fair_value": 0.350808, "trend_signal": 1, "relative_strength": -1.647652, "market_dynamics": 0.686021, "volatility": 2.929098, "volume_expansion": -54.84909, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3217, "high": 0.3227, "low": 0.2788, "close": 0.3089, "volume": 11897921.78, "quote_volume": 3540151.98982}, "trend_line": 0.314413, "activity_lines": {"activity_5": 0.321427, "activity_10": 0.324847, "activity_20": 0.32409, "activity_30": 0.31944}, "fair_value": 0.35087, "trend_signal": 1, "relative_strength": -3.288664, "market_dynamics": 0.232958, "volatility": 3.026514, "volume_expansion": 62.778277, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.3089, "high": 0.3272, "low": 0.3004, "close": 0.3185, "volume": 14897047.92, "quote_volume": 4719936.626459}, "trend_line": 0.314377, "activity_lines": {"activity_5": 0.318847, "activity_10": 0.323373, "activity_20": 0.324052, "activity_30": 0.319704}, "fair_value": 0.351009, "trend_signal": 1, "relative_strength": 0.329908, "market_dynamics": 0.039797, "volatility": 2.869621, "volume_expansion": 88.655868, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.3186, "high": 0.3217, "low": 0.3063, "close": 0.3103, "volume": 5157405.83, "quote_volume": 1620223.251098}, "trend_line": 0.315057, "activity_lines": {"activity_5": 0.315167, "activity_10": 0.320756, "activity_20": 0.323146, "activity_30": 0.319441}, "fair_value": 0.351046, "trend_signal": 1, "relative_strength": -3.236094, "market_dynamics": -0.362174, "volatility": 2.866986, "volume_expansion": -35.638139, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.3104, "high": 0.3104, "low": 0.2807, "close": 0.286, "volume": 6346018.25, "quote_volume": 1874742.501098}, "trend_line": 0.31428, "activity_lines": {"activity_5": 0.30442, "activity_10": 0.314, "activity_20": 0.319823, "activity_30": 0.317566}, "fair_value": 0.350829, "trend_signal": 0, "relative_strength": -7.011561, "market_dynamics": -0.646833, "volatility": 3.444657, "volume_expansion": -17.864061, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2861, "high": 0.301, "low": 0.2858, "close": 0.2975, "volume": 5943459.4, "quote_volume": 1740702.829381}, "trend_line": 0.313937, "activity_lines": {"activity_5": 0.300553, "activity_10": 0.309907, "activity_20": 0.317664, "activity_30": 0.316484}, "fair_value": 0.350629, "trend_signal": 0, "relative_strength": -3.7017, "market_dynamics": -0.758339, "volatility": 3.599501, "volume_expansion": -24.561216, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2974, "high": 0.2984, "low": 0.2905, "close": 0.2916, "volume": 2241369.91, "quote_volume": 658896.245786}, "trend_line": 0.313013, "activity_lines": {"activity_5": 0.29634, "activity_10": 0.3052, "activity_20": 0.314931, "activity_30": 0.315043}, "fair_value": 0.35019, "trend_signal": 0, "relative_strength": -5.441311, "market_dynamics": -1.039883, "volatility": 3.575249, "volume_expansion": -71.429711, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2917, "high": 0.2959, "low": 0.2827, "close": 0.2955, "volume": 3474712.51, "quote_volume": 998919.820849}, "trend_line": 0.312757, "activity_lines": {"activity_5": 0.29458, "activity_10": 0.301925, "activity_20": 0.312608, "activity_30": 0.313913}, "fair_value": 0.349792, "trend_signal": 0, "relative_strength": -6.120523, "market_dynamics": -1.082842, "volatility": 3.54361, "volume_expansion": -54.641899, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2955, "high": 0.2992, "low": 0.285, "close": 0.2889, "volume": 2647779.8, "quote_volume": 774836.858036}, "trend_line": 0.312093, "activity_lines": {"activity_5": 0.292153, "activity_10": 0.298315, "activity_20": 0.309725, "activity_30": 0.312374}, "fair_value": 0.349242, "trend_signal": 0, "relative_strength": -9.628145, "market_dynamics": -1.077317, "volatility": 3.534668, "volume_expansion": -55.568874, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2889, "high": 0.2898, "low": 0.2745, "close": 0.2852, "volume": 6466830.43, "quote_volume": 1821168.235929}, "trend_line": 0.31149, "activity_lines": {"activity_5": 0.28992, "activity_10": 0.294702, "activity_20": 0.30666, "activity_30": 0.310638}, "fair_value": 0.348799, "trend_signal": 0, "relative_strength": -10.214716, "market_dynamics": -1.073636, "volatility": 3.481706, "volume_expansion": 12.240916, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2853, "high": 0.2941, "low": 0.2759, "close": 0.2932, "volume": 5283650.15, "quote_volume": 1521547.144329}, "trend_line": 0.311487, "activity_lines": {"activity_5": 0.290407, "activity_10": 0.293389, "activity_20": 0.304578, "activity_30": 0.309458}, "fair_value": 0.348315, "trend_signal": 0, "relative_strength": -10.88281, "market_dynamics": -0.96719, "volatility": 3.489669, "volume_expansion": -5.126194, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2933, "high": 0.3066, "low": 0.2886, "close": 0.2983, "volume": 5152849.5, "quote_volume": 1530029.812967}, "trend_line": 0.31143, "activity_lines": {"activity_5": 0.29288, "activity_10": 0.293524, "activity_20": 0.303145, "activity_30": 0.308608}, "fair_value": 0.347743, "trend_signal": 0, "relative_strength": -10.541369, "market_dynamics": -0.916016, "volatility": 3.361455, "volume_expansion": -7.899624, "expectation": {"probability": 54.5203, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2984, "high": 0.3199, "low": 0.2915, "close": 0.311, "volume": 8656880.44, "quote_volume": 2628058.426959}, "trend_line": 0.31179, "activity_lines": {"activity_5": 0.29914, "activity_10": 0.29616, "activity_20": 0.303092, "activity_30": 0.30858}, "fair_value": 0.347302, "trend_signal": 0, "relative_strength": -7.731107, "market_dynamics": -0.586522, "volatility": 3.405546, "volume_expansion": 49.632754, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.311, "high": 0.3112, "low": 0.2939, "close": 0.2987, "volume": 7292064.32, "quote_volume": 2203102.111318}, "trend_line": 0.312127, "activity_lines": {"activity_5": 0.300267, "activity_10": 0.296696, "activity_20": 0.301995, "activity_30": 0.307735}, "fair_value": 0.346715, "trend_signal": 0, "relative_strength": -11.140814, "market_dynamics": -0.413162, "volatility": 3.476573, "volume_expansion": 21.722048, "expectation": {"probability": 55.177, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2989, "high": 0.3081, "low": 0.2892, "close": 0.2913, "volume": 6697038.01, "quote_volume": 2002928.382799}, "trend_line": 0.31182, "activity_lines": {"activity_5": 0.298273, "activity_10": 0.296098, "activity_20": 0.300321, "activity_30": 0.306392}, "fair_value": 0.346179, "trend_signal": 0, "relative_strength": -13.794084, "market_dynamics": -0.285819, "volatility": 3.45499, "volume_expansion": 9.846344, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2916, "high": 0.3351, "low": 0.29, "close": 0.3194, "volume": 14616629.17, "quote_volume": 4608121.615107}, "trend_line": 0.31263, "activity_lines": {"activity_5": 0.30524, "activity_10": 0.300513, "activity_20": 0.301448, "activity_30": 0.306881}, "fair_value": 0.34592, "trend_signal": 0, "relative_strength": -6.180565, "market_dynamics": 0.201185, "volatility": 4.212966, "volume_expansion": 119.700501, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.3195, "high": 0.3214, "low": 0.293, "close": 0.2948, "volume": 7063408.48, "quote_volume": 2164407.763369}, "trend_line": 0.312473, "activity_lines": {"activity_5": 0.30226, "activity_10": 0.300056, "activity_20": 0.300248, "activity_30": 0.305731}, "fair_value": 0.345564, "trend_signal": 0, "relative_strength": -10.741753, "market_dynamics": 0.198347, "volatility": 4.604915, "volume_expansion": 5.342731, "expectation": {"probability": 55.3418, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2948, "high": 0.3077, "low": 0.2884, "close": 0.3013, "volume": 6743593.19, "quote_volume": 2001598.410341}, "trend_line": 0.312183, "activity_lines": {"activity_5": 0.30168, "activity_10": 0.300724, "activity_20": 0.299841, "activity_30": 0.30501}, "fair_value": 0.345237, "trend_signal": 0, "relative_strength": -9.957011, "market_dynamics": 0.360676, "volatility": 4.611546, "volume_expansion": 0.332572, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3013, "high": 0.3054, "low": 0.2841, "close": 0.2918, "volume": 5859871.33, "quote_volume": 1712320.544177}, "trend_line": 0.311087, "activity_lines": {"activity_5": 0.29858, "activity_10": 0.299558, "activity_20": 0.298729, "activity_30": 0.303695}, "fair_value": 0.344901, "trend_signal": 0, "relative_strength": -11.385464, "market_dynamics": 0.49816, "volatility": 4.189702, "volume_expansion": -11.83058, "expectation": {"probability": 55.274, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2922, "high": 0.2974, "low": 0.0301, "close": 0.1926, "volume": 34321931.38, "quote_volume": 7001674.907687}, "trend_line": 0.306457, "activity_lines": {"activity_5": 0.262873, "activity_10": 0.280304, "activity_20": 0.28833, "activity_30": 0.29605}, "fair_value": 0.343791, "trend_signal": 0, "relative_strength": -36.456632, "market_dynamics": -0.013663, "volatility": 9.634734, "volume_expansion": 318.968718, "expectation": {"probability": 54.3626, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1926, "high": 0.2076, "low": 0.1859, "close": 0.1937, "volume": 17842758.31, "quote_volume": 3537490.499232}, "trend_line": 0.301997, "activity_lines": {"activity_5": 0.234113, "activity_10": 0.262933, "activity_20": 0.278699, "activity_30": 0.288776}, "fair_value": 0.342427, "trend_signal": 0, "relative_strength": -34.394895, "market_dynamics": -0.314852, "volatility": 9.666642, "volume_expansion": 99.803322, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1938, "high": 0.2325, "low": 0.1911, "close": 0.2318, "volume": 11235900.55, "quote_volume": 2397999.271114}, "trend_line": 0.298583, "activity_lines": {"activity_5": 0.226433, "activity_10": 0.254298, "activity_20": 0.273306, "activity_30": 0.284247}, "fair_value": 0.341261, "trend_signal": 0, "relative_strength": -24.064688, "market_dynamics": -0.624267, "volatility": 11.192268, "volume_expansion": 26.287792, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.2317, "high": 0.2445, "low": 0.225, "close": 0.243, "volume": 7227047.86, "quote_volume": 1688465.48122}, "trend_line": 0.295427, "activity_lines": {"activity_5": 0.226687, "activity_10": 0.248909, "activity_20": 0.269347, "activity_30": 0.280661}, "fair_value": 0.339922, "trend_signal": 0, "relative_strength": -20.108108, "market_dynamics": -0.867459, "volatility": 11.283872, "volume_expansion": -15.111329, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.243, "high": 0.2441, "low": 0.2157, "close": 0.23, "volume": 6417682.71, "quote_volume": 1453820.984529}, "trend_line": 0.29224, "activity_lines": {"activity_5": 0.226493, "activity_10": 0.242393, "activity_20": 0.264509, "activity_30": 0.27644}, "fair_value": 0.338744, "trend_signal": 0, "relative_strength": -22.513496, "market_dynamics": -0.861084, "volatility": 11.352731, "volume_expansion": -25.171952, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2301, "high": 0.2345, "low": 0.2148, "close": 0.2185, "volume": 6466997.69, "quote_volume": 1436302.562675}, "trend_line": 0.28894, "activity_lines": {"activity_5": 0.226587, "activity_10": 0.235035, "activity_20": 0.258959, "activity_30": 0.271682}, "fair_value": 0.337475, "trend_signal": 0, "relative_strength": -24.415833, "market_dynamics": -0.864742, "volatility": 11.354677, "volume_expansion": -24.6501, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2184, "high": 0.228, "low": 0.1988, "close": 0.1999, "volume": 11920018.37, "quote_volume": 2563445.424957}, "trend_line": 0.284847, "activity_lines": {"activity_5": 0.218753, "activity_10": 0.225618, "activity_20": 0.251958, "activity_30": 0.265938}, "fair_value": 0.336037, "trend_signal": 0, "relative_strength": -28.796134, "market_dynamics": -0.921551, "volatility": 11.462757, "volume_expansion": 34.212515, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1997, "high": 0.2013, "low": 0.1797, "close": 0.1908, "volume": 14705648.8, "quote_volume": 2801534.448809}, "trend_line": 0.28016, "activity_lines": {"activity_5": 0.207473, "activity_10": 0.21672, "activity_20": 0.244556, "activity_30": 0.25987}, "fair_value": 0.334674, "trend_signal": 0, "relative_strength": -30.409278, "market_dynamics": -0.999701, "volatility": 11.339338, "volume_expansion": 54.720333, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.191, "high": 0.2311, "low": 0.1835, "close": 0.2042, "volume": 37816381.09, "quote_volume": 7823849.080036}, "trend_line": 0.275533, "activity_lines": {"activity_5": 0.203393, "activity_10": 0.212149, "activity_20": 0.23891, "activity_30": 0.25497}, "fair_value": 0.333499, "trend_signal": 0, "relative_strength": -25.566732, "market_dynamics": -0.906921, "volatility": 11.601854, "volume_expansion": 236.991891, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2041, "high": 0.2103, "low": 0.1946, "close": 0.2062, "volume": 8988769.53, "quote_volume": 1818542.711437}, "trend_line": 0.271547, "activity_lines": {"activity_5": 0.202567, "activity_10": 0.209707, "activity_20": 0.233889, "activity_30": 0.250497}, "fair_value": 0.332382, "trend_signal": 0, "relative_strength": -25.319595, "market_dynamics": -0.873507, "volatility": 11.624, "volume_expansion": -22.099599, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2062, "high": 0.2099, "low": 0.1984, "close": 0.2043, "volume": 6740218.22, "quote_volume": 1378721.044415}, "trend_line": 0.2673, "activity_lines": {"activity_5": 0.202693, "activity_10": 0.208476, "activity_20": 0.22908, "activity_30": 0.246158}, "fair_value": 0.331321, "trend_signal": 0, "relative_strength": -26.746269, "market_dynamics": -0.876324, "volatility": 11.200213, "volume_expansion": -41.655594, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2041, "high": 0.215, "low": 0.1936, "close": 0.1968, "volume": 7516935.04, "quote_volume": 1540653.098071}, "trend_line": 0.263133, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.205669, "activity_20": 0.223943, "activity_30": 0.24161}, "fair_value": 0.33009, "trend_signal": 0, "relative_strength": -27.414956, "market_dynamics": -0.841877, "volatility": 11.112246, "volume_expansion": -35.555123, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1969, "high": 0.1994, "low": 0.1787, "close": 0.184, "volume": 12333397.74, "quote_volume": 2323156.012964}, "trend_line": 0.25897, "activity_lines": {"activity_5": 0.19578, "activity_10": 0.200478, "activity_20": 0.218046, "activity_30": 0.236504}, "fair_value": 0.32889, "trend_signal": 0, "relative_strength": -31.097602, "market_dynamics": -0.968444, "volatility": 11.095694, "volume_expansion": 2.580346, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1839, "high": 0.192, "low": 0.1831, "close": 0.1894, "volume": 4359756.32, "quote_volume": 816679.082781}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.192547, "activity_10": 0.197138, "activity_20": 0.213208, "activity_30": 0.232016}, "fair_value": 0.327685, "trend_signal": 0, "relative_strength": -30.171517, "market_dynamics": -0.978983, "volatility": 11.190503, "volume_expansion": -63.07889, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1895, "high": 0.1935, "low": 0.186, "close": 0.1932, "volume": 5815367.54, "quote_volume": 1105463.644236}, "trend_line": 0.250763, "activity_lines": {"activity_5": 0.191567, "activity_10": 0.195464, "activity_20": 0.20931, "activity_30": 0.22805}, "fair_value": 0.326512, "trend_signal": 0, "relative_strength": -28.833963, "market_dynamics": -0.715902, "volatility": 6.949022, "volume_expansion": -50.441999, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1932, "high": 0.1936, "low": 0.1866, "close": 0.1881, "volume": 5721114.59, "quote_volume": 1082681.138335}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.189753, "activity_10": 0.193531, "activity_20": 0.205429, "activity_30": 0.224008}, "fair_value": 0.325226, "trend_signal": 0, "relative_strength": -30.563169, "market_dynamics": -0.508751, "volatility": 6.98753, "volume_expansion": -51.041627, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1881, "high": 0.1951, "low": 0.1865, "close": 0.1923, "volume": 6212411.87, "quote_volume": 1187686.477614}, "trend_line": 0.243993, "activity_lines": {"activity_5": 0.19042, "activity_10": 0.192915, "activity_20": 0.20244, "activity_30": 0.220446}, "fair_value": 0.324178, "trend_signal": 0, "relative_strength": -30.305425, "market_dynamics": -0.339958, "volatility": 4.477452, "volume_expansion": -44.854346, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1924, "high": 0.2079, "low": 0.19, "close": 0.1937, "volume": 14708201.11, "quote_volume": 2939482.578865}, "trend_line": 0.24073, "activity_lines": {"activity_5": 0.191853, "activity_10": 0.192691, "activity_20": 0.200189, "activity_30": 0.217202}, "fair_value": 0.323124, "trend_signal": 0, "relative_strength": -28.942527, "market_dynamics": -0.133044, "volatility": 4.196916, "volume_expansion": 26.275581, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1937, "high": 0.1939, "low": 0.1742, "close": 0.1783, "volume": 18586193.78, "quote_volume": 3413264.851062}, "trend_line": 0.236823, "activity_lines": {"activity_5": 0.187507, "activity_10": 0.189615, "activity_20": 0.196952, "activity_30": 0.213174}, "fair_value": 0.32198, "trend_signal": 0, "relative_strength": -33.301358, "market_dynamics": -0.173022, "volatility": 4.414344, "volume_expansion": 51.850095, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1783, "high": 0.1886, "low": 0.1762, "close": 0.1811, "volume": 12415307.86, "quote_volume": 2259331.795662}, "trend_line": 0.23323, "activity_lines": {"activity_5": 0.184833, "activity_10": 0.187518, "activity_20": 0.194569, "activity_30": 0.209579}, "fair_value": 0.32091, "trend_signal": 0, "relative_strength": -29.885051, "market_dynamics": -0.171292, "volatility": 4.388102, "volume_expansion": -1.2118, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1811, "high": 0.1842, "low": 0.159, "close": 0.165, "volume": 9634905.01, "quote_volume": 1638419.967292}, "trend_line": 0.229223, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.182951, "activity_20": 0.191179, "activity_30": 0.205177}, "fair_value": 0.319731, "trend_signal": 0, "relative_strength": -34.449287, "market_dynamics": -0.201025, "volatility": 4.433672, "volume_expansion": -14.985512, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1649, "high": 0.1713, "low": 0.1642, "close": 0.1652, "volume": 11428514.98, "quote_volume": 1909142.17152}, "trend_line": 0.224957, "activity_lines": {"activity_5": 0.171973, "activity_10": 0.179135, "activity_20": 0.187939, "activity_30": 0.201046}, "fair_value": 0.318564, "trend_signal": 0, "relative_strength": -34.377001, "market_dynamics": -0.266968, "volatility": 4.348418, "volume_expansion": 3.777298, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1654, "high": 0.1812, "low": 0.1645, "close": 0.181, "volume": 7158639.84, "quote_volume": 1243700.712635}, "trend_line": 0.221047, "activity_lines": {"activity_5": 0.17342, "activity_10": 0.178765, "activity_20": 0.18634, "activity_30": 0.19821}, "fair_value": 0.317576, "trend_signal": 0, "relative_strength": -27.654526, "market_dynamics": -0.233656, "volatility": 4.714136, "volume_expansion": -33.7695, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.181, "high": 0.1973, "low": 0.1783, "close": 0.1818, "volume": 18576427.84, "quote_volume": 3483188.756014}, "trend_line": 0.21674, "activity_lines": {"activity_5": 0.17598, "activity_10": 0.178596, "activity_20": 0.185059, "activity_30": 0.195678}, "fair_value": 0.316749, "trend_signal": 0, "relative_strength": -26.888634, "market_dynamics": -0.071054, "volatility": 4.702105, "volume_expansion": 63.292826, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1819, "high": 0.1819, "low": 0.1512, "close": 0.1592, "volume": 14739942.3, "quote_volume": 2390395.174131}, "trend_line": 0.21209, "activity_lines": {"activity_5": 0.170773, "activity_10": 0.174456, "activity_20": 0.181917, "activity_30": 0.191966}, "fair_value": 0.315746, "trend_signal": 0, "relative_strength": -32.803435, "market_dynamics": -0.021559, "volatility": 5.578735, "volume_expansion": 24.996781, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1592, "high": 0.1627, "low": 0.1444, "close": 0.1521, "volume": 14229959.46, "quote_volume": 2199847.082232}, "trend_line": 0.20745, "activity_lines": {"activity_5": 0.16466, "activity_10": 0.169644, "activity_20": 0.178436, "activity_30": 0.188096}, "fair_value": 0.314644, "trend_signal": 0, "relative_strength": -31.748001, "market_dynamics": -0.022244, "volatility": 5.603232, "volume_expansion": 16.826647, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1521, "high": 0.1608, "low": 0.1479, "close": 0.159, "volume": 10428427.6, "quote_volume": 1614149.235019}, "trend_line": 0.202103, "activity_lines": {"activity_5": 0.161707, "activity_10": 0.16674, "activity_20": 0.175929, "activity_30": 0.18497}, "fair_value": 0.313529, "trend_signal": 0, "relative_strength": -29.492568, "market_dynamics": -0.063263, "volatility": 5.643125, "volume_expansion": -13.856125, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1589, "high": 0.1593, "low": 0.1459, "close": 0.1544, "volume": 7461799.44, "quote_volume": 1139772.057884}, "trend_line": 0.197423, "activity_lines": {"activity_5": 0.157633, "activity_10": 0.163605, "activity_20": 0.173178, "activity_30": 0.181892}, "fair_value": 0.312412, "trend_signal": 0, "relative_strength": -29.044468, "market_dynamics": -0.339741, "volatility": 5.56117, "volume_expansion": -36.460897, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1545, "high": 0.188, "low": 0.1522, "close": 0.1853, "volume": 13814332.91, "quote_volume": 2327586.317536}, "trend_line": 0.193557, "activity_lines": {"activity_5": 0.165633, "activity_10": 0.166804, "activity_20": 0.173543, "activity_30": 0.18111}, "fair_value": 0.311557, "trend_signal": 0, "relative_strength": -15.754624, "market_dynamics": 0.095822, "volatility": 7.804625, "volume_expansion": 31.021882, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1853, "high": 0.1883, "low": 0.167, "close": 0.1738, "volume": 14164278.19, "quote_volume": 2484296.835313}, "trend_line": 0.189623, "activity_lines": {"activity_5": 0.169567, "activity_10": 0.167784, "activity_20": 0.172903, "activity_30": 0.179835}, "fair_value": 0.310729, "trend_signal": 0, "relative_strength": -19.354629, "market_dynamics": 0.507064, "volatility": 7.943466, "volume_expansion": 31.12272, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1738, "high": 0.1756, "low": 0.1644, "close": 0.1716, "volume": 6085363.11, "quote_volume": 1034708.296628}, "trend_line": 0.188923, "activity_lines": {"activity_5": 0.171793, "activity_10": 0.168496, "activity_20": 0.172208, "activity_30": 0.178673}, "fair_value": 0.309852, "trend_signal": 0, "relative_strength": -21.279924, "market_dynamics": 0.751437, "volatility": 7.916135, "volume_expansion": -43.494804, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1716, "high": 0.1751, "low": 0.1672, "close": 0.1716, "volume": 6404218.37, "quote_volume": 1097842.51548}, "trend_line": 0.188187, "activity_lines": {"activity_5": 0.17272, "activity_10": 0.169089, "activity_20": 0.171668, "activity_30": 0.177555}, "fair_value": 0.308869, "trend_signal": 0, "relative_strength": -21.365539, "market_dynamics": 1.077412, "volatility": 7.91023, "volume_expansion": -40.225299, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1717, "high": 0.1757, "low": 0.1585, "close": 0.159, "volume": 6047231.32, "quote_volume": 1011969.143517}, "trend_line": 0.18576, "activity_lines": {"activity_5": 0.168607, "activity_10": 0.167275, "activity_20": 0.170049, "activity_30": 0.175672}, "fair_value": 0.307825, "trend_signal": 0, "relative_strength": -24.113342, "market_dynamics": 0.834713, "volatility": 7.871125, "volume_expansion": -41.851419, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.159, "high": 0.166, "low": 0.1525, "close": 0.1552, "volume": 6856776.41, "quote_volume": 1091800.373162}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.16292, "activity_10": 0.165169, "activity_20": 0.168186, "activity_30": 0.1737}, "fair_value": 0.306665, "trend_signal": 0, "relative_strength": -23.993363, "market_dynamics": 0.598565, "volatility": 7.862174, "volume_expansion": -34.849204, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1553, "high": 0.1613, "low": 0.144, "close": 0.1494, "volume": 7628686.74, "quote_volume": 1162060.893368}, "trend_line": 0.180147, "activity_lines": {"activity_5": 0.157307, "activity_10": 0.162493, "activity_20": 0.165934, "activity_30": 0.171543}, "fair_value": 0.30435, "trend_signal": 0, "relative_strength": -24.49473, "market_dynamics": 0.494801, "volatility": 7.590757, "volume_expansion": -28.133881, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1493, "high": 0.1506, "low": 0.1401, "close": 0.1426, "volume": 8505790.51, "quote_volume": 1227667.31825}, "trend_line": 0.177617, "activity_lines": {"activity_5": 0.151053, "activity_10": 0.158758, "activity_20": 0.163243, "activity_30": 0.169121}, "fair_value": 0.302179, "trend_signal": 0, "relative_strength": -23.051048, "market_dynamics": 0.302605, "volatility": 7.661493, "volume_expansion": -20.908522, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1425, "high": 0.1487, "low": 0.1408, "close": 0.1416, "volume": 4042829.5, "quote_volume": 583633.06653}, "trend_line": 0.175673, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.155015, "activity_20": 0.160674, "activity_30": 0.166797}, "fair_value": 0.300259, "trend_signal": 0, "relative_strength": -23.446898, "market_dynamics": 0.005153, "volatility": 7.109082, "volume_expansion": -62.024509, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1417, "high": 0.1913, "low": 0.1336, "close": 0.1373, "volume": 10585314.81, "quote_volume": 1482177.03145}, "trend_line": 0.17389, "activity_lines": {"activity_5": 0.142313, "activity_10": 0.150805, "activity_20": 0.157936, "activity_30": 0.164322}, "fair_value": 0.298535, "trend_signal": 0, "relative_strength": -23.836791, "market_dynamics": -0.206333, "volatility": 7.09768, "volume_expansion": 1.394361, "expectation": {"probability": 51.3697, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1373, "high": 0.1417, "low": 0.1304, "close": 0.1337, "volume": 7139092.76, "quote_volume": 975368.383704}, "trend_line": 0.17154, "activity_lines": {"activity_5": 0.138473, "activity_10": 0.146253, "activity_20": 0.155124, "activity_30": 0.161729}, "fair_value": 0.296758, "trend_signal": 0, "relative_strength": -23.212425, "market_dynamics": -0.462176, "volatility": 6.46435, "volume_expansion": -27.649648, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1338, "high": 0.1403, "low": 0.1314, "close": 0.1379, "volume": 5225518.02, "quote_volume": 711065.1975}, "trend_line": 0.169263, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.143402, "activity_20": 0.152925, "activity_30": 0.159558}, "fair_value": 0.29488, "trend_signal": 0, "relative_strength": -20.482902, "market_dynamics": -0.586537, "volatility": 6.474104, "volume_expansion": -45.040265, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1379, "high": 0.1417, "low": 0.1287, "close": 0.1396, "volume": 8763858.07, "quote_volume": 1196828.735981}, "trend_line": 0.167107, "activity_lines": {"activity_5": 0.137793, "activity_10": 0.141513, "activity_20": 0.151093, "activity_30": 0.157645}, "fair_value": 0.293164, "trend_signal": 0, "relative_strength": -17.320708, "market_dynamics": -0.484545, "volatility": 6.345003, "volume_expansion": -7.401375, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1397, "high": 0.1476, "low": 0.1309, "close": 0.1335, "volume": 12894763.33, "quote_volume": 1821912.423077}, "trend_line": 0.164997, "activity_lines": {"activity_5": 0.136287, "activity_10": 0.139096, "activity_20": 0.148801, "activity_30": 0.155477}, "fair_value": 0.291555, "trend_signal": 0, "relative_strength": -15.577132, "market_dynamics": -0.407955, "volatility": 6.392013, "volume_expansion": 35.19836, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1335, "high": 0.14, "low": 0.1202, "close": 0.1268, "volume": 14863550.51, "quote_volume": 1900111.988824}, "trend_line": 0.16309, "activity_lines": {"activity_5": 0.133087, "activity_10": 0.136155, "activity_20": 0.146022, "activity_30": 0.153012}, "fair_value": 0.289871, "trend_signal": 0, "relative_strength": -17.515053, "market_dynamics": -0.419572, "volatility": 2.797944, "volume_expansion": 49.790267, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1269, "high": 0.1336, "low": 0.1218, "close": 0.1311, "volume": 10977603.0, "quote_volume": 1414634.960033}, "trend_line": 0.161147, "activity_lines": {"activity_5": 0.13202, "activity_10": 0.13458, "activity_20": 0.14391, "activity_30": 0.150948}, "fair_value": 0.288331, "trend_signal": 0, "relative_strength": -13.473129, "market_dynamics": -0.473505, "volatility": 3.006544, "volume_expansion": 15.03344, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1311, "high": 0.1348, "low": 0.1278, "close": 0.128, "volume": 5284844.26, "quote_volume": 693129.822383}, "trend_line": 0.158973, "activity_lines": {"activity_5": 0.130093, "activity_10": 0.13288, "activity_20": 0.141745, "activity_30": 0.14881}, "fair_value": 0.286788, "trend_signal": 0, "relative_strength": -16.655755, "market_dynamics": -0.682305, "volatility": 3.002053, "volume_expansion": -41.73406, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.128, "high": 0.1346, "low": 0.1257, "close": 0.1323, "volume": 4290797.68, "quote_volume": 556950.319702}, "trend_line": 0.157113, "activity_lines": {"activity_5": 0.13026, "activity_10": 0.132351, "activity_20": 0.140138, "activity_30": 0.147089}, "fair_value": 0.285367, "trend_signal": 0, "relative_strength": -14.315525, "market_dynamics": -0.825269, "volatility": 3.276173, "volume_expansion": -49.951351, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1324, "high": 0.134, "low": 0.1287, "close": 0.1329, "volume": 3415783.47, "quote_volume": 447922.817713}, "trend_line": 0.155133, "activity_lines": {"activity_5": 0.131113, "activity_10": 0.132118, "activity_20": 0.138682, "activity_30": 0.145527}, "fair_value": 0.28406, "trend_signal": 0, "relative_strength": -12.122115, "market_dynamics": -0.730668, "volatility": 2.928555, "volume_expansion": -58.458705, "expectation": {"probability": 51.3521, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1329, "high": 0.1354, "low": 0.1273, "close": 0.1331, "volume": 5608024.4, "quote_volume": 736826.468491}, "trend_line": 0.153113, "activity_lines": {"activity_5": 0.132073, "activity_10": 0.13208, "activity_20": 0.13737, "activity_30": 0.144105}, "fair_value": 0.282634, "trend_signal": 0, "relative_strength": -14.171976, "market_dynamics": -0.510326, "volatility": 2.929736, "volume_expansion": -31.020041, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1332, "high": 0.1354, "low": 0.1302, "close": 0.1326, "volume": 8022320.09, "quote_volume": 1062894.929757}, "trend_line": 0.15159, "activity_lines": {"activity_5": 0.132447, "activity_10": 0.132027, "activity_20": 0.136111, "activity_30": 0.142782}, "fair_value": 0.281226, "trend_signal": 0, "relative_strength": -14.221348, "market_dynamics": -0.06843, "volatility": 2.835754, "volume_expansion": 2.321175, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1327, "high": 0.1364, "low": 0.1285, "close": 0.1295, "volume": 4674124.24, "quote_volume": 620876.246535}, "trend_line": 0.14987, "activity_lines": {"activity_5": 0.131687, "activity_10": 0.131431, "activity_20": 0.134809, "activity_30": 0.141357}, "fair_value": 0.279939, "trend_signal": 0, "relative_strength": -14.845918, "market_dynamics": 0.242974, "volatility": 2.680048, "volume_expansion": -36.543095, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1295, "high": 0.1305, "low": 0.1238, "close": 0.1239, "volume": 5081961.93, "quote_volume": 644883.02862}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.12896, "activity_10": 0.129969, "activity_20": 0.133183, "activity_30": 0.139681}, "fair_value": 0.278693, "trend_signal": 0, "relative_strength": -17.425001, "market_dynamics": 0.366527, "volatility": 2.842518, "volume_expansion": -30.533051, "expectation": {"probability": 51.4422, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1239, "high": 0.125, "low": 0.1196, "close": 0.1199, "volume": 10011853.71, "quote_volume": 1228222.45537}, "trend_line": 0.14699, "activity_lines": {"activity_5": 0.12546, "activity_10": 0.128065, "activity_20": 0.131404, "activity_30": 0.137836}, "fair_value": 0.277378, "trend_signal": 0, "relative_strength": -18.685584, "market_dynamics": 0.409138, "volatility": 2.853178, "volume_expansion": 33.561971, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1198, "high": 0.1206, "low": 0.1051, "close": 0.1051, "volume": 14188537.93, "quote_volume": 1572746.188888}, "trend_line": 0.14446, "activity_lines": {"activity_5": 0.117893, "activity_10": 0.123718, "activity_20": 0.128462, "activity_30": 0.135134}, "fair_value": 0.275929, "trend_signal": 0, "relative_strength": -24.924029, "market_dynamics": 0.227749, "volatility": 4.095077, "volume_expansion": 79.531261, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1053, "high": 0.1233, "low": 0.1053, "close": 0.1211, "volume": 14224900.34, "quote_volume": 1616786.722474}, "trend_line": 0.142437, "activity_lines": {"activity_5": 0.117527, "activity_10": 0.122675, "activity_20": 0.1273, "activity_30": 0.133626}, "fair_value": 0.274496, "trend_signal": 0, "relative_strength": -17.812636, "market_dynamics": 0.2614, "volatility": 5.887669, "volume_expansion": 71.974696, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1212, "high": 0.124, "low": 0.1169, "close": 0.121, "volume": 5878534.83, "quote_volume": 705959.961413}, "trend_line": 0.141163, "activity_lines": {"activity_5": 0.117893, "activity_10": 0.121795, "activity_20": 0.126291, "activity_30": 0.132243}, "fair_value": 0.273162, "trend_signal": 0, "relative_strength": -19.076696, "market_dynamics": 0.268759, "volatility": 5.865673, "volume_expansion": -28.170397, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1211, "high": 0.1223, "low": 0.1157, "close": 0.1166, "volume": 4129477.61, "quote_volume": 495138.731729}, "trend_line": 0.13998, "activity_lines": {"activity_5": 0.11736, "activity_10": 0.120242, "activity_20": 0.124998, "activity_30": 0.130659}, "fair_value": 0.27185, "trend_signal": 0, "relative_strength": -20.064065, "market_dynamics": 0.191843, "volatility": 5.837196, "volume_expansion": -48.155908, "expectation": {"probability": 49.8234, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1167, "high": 0.1173, "low": 0.1096, "close": 0.113, "volume": 7640167.23, "quote_volume": 871664.894991}, "trend_line": 0.138447, "activity_lines": {"activity_5": 0.116113, "activity_10": 0.11832, "activity_20": 0.123486, "activity_30": 0.128918}, "fair_value": 0.270462, "trend_signal": 0, "relative_strength": -19.395602, "market_dynamics": 0.242789, "volatility": 5.758039, "volume_expansion": -6.198662, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.113, "high": 0.1172, "low": 0.1123, "close": 0.1144, "volume": 4604683.23, "quote_volume": 527264.27113}, "trend_line": 0.137113, "activity_lines": {"activity_5": 0.115793, "activity_10": 0.117015, "activity_20": 0.122244, "activity_30": 0.127367}, "fair_value": 0.269076, "trend_signal": 0, "relative_strength": -17.614405, "market_dynamics": 0.099549, "volatility": 5.676045, "volume_expansion": -41.311858, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1144, "high": 0.1159, "low": 0.1074, "close": 0.1102, "volume": 3703916.35, "quote_volume": 414285.974477}, "trend_line": 0.13461, "activity_lines": {"activity_5": 0.113453, "activity_10": 0.115285, "activity_20": 0.12071, "activity_30": 0.12563}, "fair_value": 0.26776, "trend_signal": 0, "relative_strength": -21.042855, "market_dynamics": 0.008124, "volatility": 5.711457, "volume_expansion": -51.735856, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1101, "high": 0.1162, "low": 0.1098, "close": 0.1113, "volume": 4314032.88, "quote_volume": 487202.227595}, "trend_line": 0.132527, "activity_lines": {"activity_5": 0.112207, "activity_10": 0.114164, "activity_20": 0.119394, "activity_30": 0.124126}, "fair_value": 0.266437, "trend_signal": 0, "relative_strength": -19.901671, "market_dynamics": -0.046941, "volatility": 5.617144, "volume_expansion": -43.449862, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1113, "high": 0.1361, "low": 0.1087, "close": 0.1295, "volume": 40267122.43, "quote_volume": 5138691.939161}, "trend_line": 0.131123, "activity_lines": {"activity_5": 0.117673, "activity_10": 0.116682, "activity_20": 0.119937, "activity_30": 0.123931}, "fair_value": 0.265215, "trend_signal": 0, "relative_strength": -8.275437, "market_dynamics": 0.338154, "volatility": 7.196164, "volume_expansion": 337.503029, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1294, "high": 0.16, "low": 0.1268, "close": 0.1303, "volume": 114252539.45, "quote_volume": 16040752.672747}, "trend_line": 0.129747, "activity_lines": {"activity_5": 0.122547, "activity_10": 0.119244, "activity_20": 0.120605, "activity_30": 0.123878}, "fair_value": 0.26403, "trend_signal": 0, "relative_strength": -6.474427, "market_dynamics": 0.746508, "volatility": 7.197577, "volume_expansion": 700.550944, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1304, "high": 0.1305, "low": 0.1213, "close": 0.1218, "volume": 19933261.02, "quote_volume": 2474513.31569}, "trend_line": 0.128507, "activity_lines": {"activity_5": 0.123433, "activity_10": 0.120071, "activity_20": 0.120478, "activity_30": 0.123365}, "fair_value": 0.262771, "trend_signal": 0, "relative_strength": -12.454814, "market_dynamics": 1.082795, "volatility": 7.397709, "volume_expansion": 37.232036, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1218, "high": 0.158, "low": 0.119, "close": 0.1425, "volume": 85597423.57, "quote_volume": 12295371.584698}, "trend_line": 0.128083, "activity_lines": {"activity_5": 0.130727, "activity_10": 0.124358, "activity_20": 0.122347, "activity_30": 0.124268}, "fair_value": 0.261499, "trend_signal": 0, "relative_strength": 5.292052, "market_dynamics": 1.557615, "volatility": 8.60276, "volume_expansion": 368.867298, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1424, "high": 0.1449, "low": 0.1332, "close": 0.1347, "volume": 20083278.51, "quote_volume": 2750697.093322}, "trend_line": 0.127593, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.126838, "activity_20": 0.123418, "activity_30": 0.124695}, "fair_value": 0.260083, "trend_signal": 0, "relative_strength": -0.160966, "market_dynamics": 1.477133, "volatility": 8.658841, "volume_expansion": 5.722961, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1347, "high": 0.1639, "low": 0.1335, "close": 0.1387, "volume": 59362362.63, "quote_volume": 8987065.514401}, "trend_line": 0.127463, "activity_lines": {"activity_5": 0.13558, "activity_10": 0.129796, "activity_20": 0.124839, "activity_30": 0.125412}, "fair_value": 0.258633, "trend_signal": 0, "relative_strength": 5.414848, "market_dynamics": 1.467213, "volatility": 8.591786, "volume_expansion": 172.933976, "expectation": {"probability": 43.23, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1386, "high": 0.1404, "low": 0.1182, "close": 0.1193, "volume": 44304085.74, "quote_volume": 5656433.513931}, "trend_line": 0.12672, "activity_lines": {"activity_5": 0.130813, "activity_10": 0.128825, "activity_20": 0.124381, "activity_30": 0.124885}, "fair_value": 0.257165, "trend_signal": 0, "relative_strength": -7.072784, "market_dynamics": 1.462892, "volatility": 8.787727, "volume_expansion": 86.197541, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1191, "high": 0.1249, "low": 0.1076, "close": 0.1098, "volume": 40117226.7, "quote_volume": 4493566.770046}, "trend_line": 0.125803, "activity_lines": {"activity_5": 0.123613, "activity_10": 0.126013, "activity_20": 0.123083, "activity_30": 0.123793}, "fair_value": 0.255563, "trend_signal": 0, "relative_strength": -15.389313, "market_dynamics": 1.106134, "volatility": 8.166973, "volume_expansion": 57.201687, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1099, "high": 0.1101, "low": 0.0946, "close": 0.0952, "volume": 25446104.03, "quote_volume": 2576306.721857}, "trend_line": 0.12452, "activity_lines": {"activity_5": 0.112347, "activity_10": 0.120629, "activity_20": 0.120506, "activity_30": 0.121819}, "fair_value": 0.253908, "trend_signal": 0, "relative_strength": -24.698219, "market_dynamics": 0.631386, "volatility": 8.816395, "volume_expansion": -3.579567, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0952, "high": 0.0955, "low": 0.086, "close": 0.0861, "volume": 22059895.11, "quote_volume": 1986402.042921}, "trend_line": 0.122793, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.113864, "activity_20": 0.11724, "activity_30": 0.11934}, "fair_value": 0.252124, "trend_signal": 0, "relative_strength": -30.68934, "market_dynamics": -0.000883, "volatility": 9.056258, "volume_expansion": -19.076156, "expectation": {"probability": 48.5917, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0862, "high": 0.0927, "low": 0.0823, "close": 0.0906, "volume": 29581572.01, "quote_volume": 2573115.002401}, "trend_line": 0.12116, "activity_lines": {"activity_5": 0.094793, "activity_10": 0.108375, "activity_20": 0.11461, "activity_30": 0.117263}, "fair_value": 0.250331, "trend_signal": 0, "relative_strength": -28.714998, "market_dynamics": -0.479986, "volatility": 9.219683, "volume_expansion": 3.849469, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0905, "high": 0.0933, "low": 0.0886, "close": 0.0896, "volume": 13911162.28, "quote_volume": 1249018.962598}, "trend_line": 0.119697, "activity_lines": {"activity_5": 0.09126, "activity_10": 0.103411, "activity_20": 0.112043, "activity_30": 0.115227}, "fair_value": 0.248531, "trend_signal": 0, "relative_strength": -29.082759, "market_dynamics": -0.780719, "volatility": 9.196067, "volume_expansion": -51.495274, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0894, "high": 0.0897, "low": 0.0812, "close": 0.0829, "volume": 16765973.23, "quote_volume": 1421089.173904}, "trend_line": 0.118233, "activity_lines": {"activity_5": 0.087473, "activity_10": 0.097969, "activity_20": 0.108982, "activity_30": 0.112853}, "fair_value": 0.246678, "trend_signal": 0, "relative_strength": -34.084805, "market_dynamics": -0.900144, "volatility": 9.317164, "volume_expansion": -41.802771, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.083, "high": 0.0848, "low": 0.0797, "close": 0.0804, "volume": 21728580.9, "quote_volume": 1779247.344569}, "trend_line": 0.116543, "activity_lines": {"activity_5": 0.084647, "activity_10": 0.09278, "activity_20": 0.105789, "activity_30": 0.110412}, "fair_value": 0.244776, "trend_signal": 0, "relative_strength": -35.520706, "market_dynamics": -0.928727, "volatility": 9.294917, "volume_expansion": -25.546434, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0804, "high": 0.0809, "low": 0.0757, "close": 0.0766, "volume": 19809470.7, "quote_volume": 1538929.754608}, "trend_line": 0.11483, "activity_lines": {"activity_5": 0.08154, "activity_10": 0.088029, "activity_20": 0.102427, "activity_30": 0.107835}, "fair_value": 0.242724, "trend_signal": 0, "relative_strength": -37.110901, "market_dynamics": -1.042802, "volatility": 7.809029, "volume_expansion": -33.704612, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0766, "high": 0.0768, "low": 0.0727, "close": 0.0737, "volume": 16854109.71, "quote_volume": 1247324.878028}, "trend_line": 0.112877, "activity_lines": {"activity_5": 0.0781, "activity_10": 0.083807, "activity_20": 0.099001, "activity_30": 0.105182}, "fair_value": 0.240637, "trend_signal": 0, "relative_strength": -38.940349, "market_dynamics": -1.10833, "volatility": 7.729961, "volume_expansion": -44.771133, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0737, "high": 0.0756, "low": 0.0716, "close": 0.0717, "volume": 14026729.82, "quote_volume": 1033823.08781}, "trend_line": 0.110837, "activity_lines": {"activity_5": 0.07512, "activity_10": 0.080404, "activity_20": 0.095589, "activity_30": 0.102525}, "fair_value": 0.238513, "trend_signal": 0, "relative_strength": -39.729387, "market_dynamics": -1.136216, "volatility": 7.692546, "volume_expansion": -54.512098, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0716, "high": 0.0738, "low": 0.0705, "close": 0.0718, "volume": 10336094.72, "quote_volume": 744900.079148}, "trend_line": 0.108793, "activity_lines": {"activity_5": 0.073367, "activity_10": 0.077884, "activity_20": 0.092382, "activity_30": 0.100007}, "fair_value": 0.236621, "trend_signal": 0, "relative_strength": -39.164477, "market_dynamics": -1.20005, "volatility": 5.371743, "volume_expansion": -66.78926, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0719, "high": 0.0782, "low": 0.0717, "close": 0.0749, "volume": 22933000.15, "quote_volume": 1710453.37716}, "trend_line": 0.10687, "activity_lines": {"activity_5": 0.073387, "activity_10": 0.076618, "activity_20": 0.089674, "activity_30": 0.09782}, "fair_value": 0.234581, "trend_signal": 0, "relative_strength": -36.28921, "market_dynamics": -1.144165, "volatility": 5.833425, "volume_expansion": -28.522453, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0749, "high": 0.0749, "low": 0.072, "close": 0.0721, "volume": 13512256.13, "quote_volume": 984380.370013}, "trend_line": 0.104957, "activity_lines": {"activity_5": 0.07284, "activity_10": 0.075213, "activity_20": 0.086868, "activity_30": 0.095577}, "fair_value": 0.232176, "trend_signal": 0, "relative_strength": -38.097497, "market_dynamics": -1.155978, "volatility": 5.51404, "volume_expansion": -58.480182, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0721, "high": 0.0746, "low": 0.0699, "close": 0.0703, "volume": 18753014.2, "quote_volume": 1352740.904032}, "trend_line": 0.10317, "activity_lines": {"activity_5": 0.071993, "activity_10": 0.073735, "activity_20": 0.084076, "activity_30": 0.093341}, "fair_value": 0.229954, "trend_signal": 0, "relative_strength": -38.262696, "market_dynamics": -1.147575, "volatility": 4.840926, "volume_expansion": -40.406853, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0703, "high": 0.0709, "low": 0.0677, "close": 0.0695, "volume": 9606914.38, "quote_volume": 664494.459383}, "trend_line": 0.10149, "activity_lines": {"activity_5": 0.071107, "activity_10": 0.07248, "activity_20": 0.08149, "activity_30": 0.091169}, "fair_value": 0.227746, "trend_signal": 0, "relative_strength": -39.005646, "market_dynamics": -1.124125, "volatility": 4.717594, "volume_expansion": -63.382877, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0696, "high": 0.0701, "low": 0.0666, "close": 0.069, "volume": 11509255.09, "quote_volume": 788981.268437}, "trend_line": 0.100287, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.0715, "activity_20": 0.079147, "activity_30": 0.089072}, "fair_value": 0.225753, "trend_signal": 0, "relative_strength": -38.078704, "market_dynamics": -1.076726, "volatility": 3.797681, "volume_expansion": -55.416276, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0689, "high": 0.0729, "low": 0.0683, "close": 0.0722, "volume": 8708680.71, "quote_volume": 612715.385114}, "trend_line": 0.098657, "activity_lines": {"activity_5": 0.070547, "activity_10": 0.071355, "activity_20": 0.077359, "activity_30": 0.08726}, "fair_value": 0.223849, "trend_signal": 0, "relative_strength": -35.286531, "market_dynamics": -0.815753, "volatility": 3.586684, "volume_expansion": -60.361916, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0722, "high": 0.075, "low": 0.0715, "close": 0.0747, "volume": 10267810.92, "quote_volume": 752117.01686}, "trend_line": 0.097113, "activity_lines": {"activity_5": 0.071907, "activity_10": 0.071813, "activity_20": 0.076144, "activity_30": 0.085715}, "fair_value": 0.222007, "trend_signal": 0, "relative_strength": -33.176522, "market_dynamics": -0.539274, "volatility": 3.384524, "volume_expansion": -52.197639, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0747, "high": 0.0755, "low": 0.0719, "close": 0.0751, "volume": 8321536.69, "quote_volume": 614851.600557}, "trend_line": 0.09573, "activity_lines": {"activity_5": 0.073227, "activity_10": 0.072378, "activity_20": 0.075253, "activity_30": 0.084295}, "fair_value": 0.220303, "trend_signal": 0, "relative_strength": -32.558968, "market_dynamics": -0.222503, "volatility": 3.417869, "volume_expansion": -56.035079, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0752, "high": 0.0791, "low": 0.075, "close": 0.0773, "volume": 8139674.32, "quote_volume": 627611.131957}, "trend_line": 0.09454, "activity_lines": {"activity_5": 0.07496, "activity_10": 0.073318, "activity_20": 0.074875, "activity_30": 0.083106}, "fair_value": 0.218654, "trend_signal": 0, "relative_strength": -30.556303, "market_dynamics": 0.074978, "volatility": 3.086046, "volume_expansion": -52.453654, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0774, "high": 0.0804, "low": 0.0758, "close": 0.0794, "volume": 10133254.61, "quote_volume": 792010.244093}, "trend_line": 0.093373, "activity_lines": {"activity_5": 0.076873, "activity_10": 0.074538, "activity_20": 0.074896, "activity_30": 0.082129}, "fair_value": 0.217077, "trend_signal": 0, "relative_strength": -29.705082, "market_dynamics": 0.283155, "volatility": 3.098838, "volume_expansion": -35.127468, "expectation": {"probability": 45.141, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0794, "high": 0.0837, "low": 0.078, "close": 0.0822, "volume": 13035602.71, "quote_volume": 1055785.498616}, "trend_line": 0.09244, "activity_lines": {"activity_5": 0.079027, "activity_10": 0.076129, "activity_20": 0.075329, "activity_30": 0.081408}, "fair_value": 0.215437, "trend_signal": 0, "relative_strength": -26.428837, "market_dynamics": 0.514563, "volatility": 2.932022, "volume_expansion": -13.094414, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0822, "high": 0.0824, "low": 0.0758, "close": 0.0764, "volume": 8238555.16, "quote_volume": 649937.465886}, "trend_line": 0.091277, "activity_lines": {"activity_5": 0.07858, "activity_10": 0.076533, "activity_20": 0.075271, "activity_30": 0.080373}, "fair_value": 0.213672, "trend_signal": 0, "relative_strength": -29.1264, "market_dynamics": 0.615901, "volatility": 3.366101, "volume_expansion": -42.422604, "expectation": {"probability": 45.9065, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0764, "high": 0.0771, "low": 0.0728, "close": 0.0751, "volume": 8545972.84, "quote_volume": 637831.786412}, "trend_line": 0.089463, "activity_lines": {"activity_5": 0.077587, "activity_10": 0.076622, "activity_20": 0.075136, "activity_30": 0.079329}, "fair_value": 0.212008, "trend_signal": 0, "relative_strength": -29.410678, "market_dynamics": 0.629965, "volatility": 3.310699, "volume_expansion": -35.535577, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0751, "high": 0.0789, "low": 0.0745, "close": 0.0753, "volume": 11269017.64, "quote_volume": 861803.164301}, "trend_line": 0.08763, "activity_lines": {"activity_5": 0.07666, "activity_10": 0.07666, "activity_20": 0.075094, "activity_30": 0.078416}, "fair_value": 0.210344, "trend_signal": 0, "relative_strength": -28.091667, "market_dynamics": 0.624013, "volatility": 3.310184, "volume_expansion": -14.139348, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0753, "high": 0.0759, "low": 0.0735, "close": 0.0743, "volume": 4608465.28, "quote_volume": 344367.534922}, "trend_line": 0.086047, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.076411, "activity_20": 0.075024, "activity_30": 0.077556}, "fair_value": 0.208583, "trend_signal": 0, "relative_strength": -28.097163, "market_dynamics": 0.44611, "volatility": 3.147768, "volume_expansion": -63.182055, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0742, "high": 0.0755, "low": 0.0706, "close": 0.0715, "volume": 7326266.14, "quote_volume": 541151.128165}, "trend_line": 0.08368, "activity_lines": {"activity_5": 0.073813, "activity_10": 0.075556, "activity_20": 0.074729, "activity_30": 0.076617}, "fair_value": 0.206772, "trend_signal": 0, "relative_strength": -30.307131, "market_dynamics": 0.360639, "volatility": 3.150333, "volume_expansion": -37.896073, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0715, "high": 0.0733, "low": 0.0692, "close": 0.0707, "volume": 6693628.46, "quote_volume": 475414.590001}, "trend_line": 0.081547, "activity_lines": {"activity_5": 0.07254, "activity_10": 0.074569, "activity_20": 0.0744, "activity_30": 0.07578}, "fair_value": 0.204917, "trend_signal": 0, "relative_strength": -30.451721, "market_dynamics": 0.282554, "volatility": 3.092089, "volume_expansion": -39.918919, "expectation": {"probability": 43.924, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0707, "high": 0.0767, "low": 0.0707, "close": 0.0756, "volume": 11392922.58, "quote_volume": 838951.65281}, "trend_line": 0.079443, "activity_lines": {"activity_5": 0.07328, "activity_10": 0.074545, "activity_20": 0.074566, "activity_30": 0.075396}, "fair_value": 0.203074, "trend_signal": 0, "relative_strength": -27.901247, "market_dynamics": 0.387984, "volatility": 3.530573, "volume_expansion": 4.830633, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0758, "high": 0.088, "low": 0.0753, "close": 0.0794, "volume": 40603010.1, "quote_volume": 3318866.979439}, "trend_line": 0.078113, "activity_lines": {"activity_5": 0.075253, "activity_10": 0.075204, "activity_20": 0.075084, "activity_30": 0.075393}, "fair_value": 0.201397, "trend_signal": 0, "relative_strength": -24.613992, "market_dynamics": 0.731104, "volatility": 3.676705, "volume_expansion": 232.900332, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0795, "high": 0.0795, "low": 0.0729, "close": 0.0745, "volume": 15293774.95, "quote_volume": 1172356.987015}, "trend_line": 0.076937, "activity_lines": {"activity_5": 0.07532, "activity_10": 0.074933, "activity_20": 0.0751, "activity_30": 0.07516}, "fair_value": 0.199554, "trend_signal": 0, "relative_strength": -27.344905, "market_dynamics": 0.885634, "volatility": 3.970773, "volume_expansion": 22.894567, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0745, "high": 0.0761, "low": 0.0732, "close": 0.0758, "volume": 7618486.84, "quote_volume": 568553.890581}, "trend_line": 0.07629, "activity_lines": {"activity_5": 0.075807, "activity_10": 0.074987, "activity_20": 0.075226, "activity_30": 0.075087}, "fair_value": 0.197659, "trend_signal": 0, "relative_strength": -25.057424, "market_dynamics": 1.00333, "volatility": 3.897123, "volume_expansion": -34.767113, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0758, "high": 0.0799, "low": 0.0742, "close": 0.078, "volume": 19547455.95, "quote_volume": 1508345.785853}, "trend_line": 0.07602, "activity_lines": {"activity_5": 0.07674, "activity_10": 0.075558, "activity_20": 0.075557, "activity_30": 0.075197}, "fair_value": 0.195976, "trend_signal": 0, "relative_strength": -21.628357, "market_dynamics": 1.022565, "volatility": 3.959677, "volume_expansion": 63.158355, "expectation": {"probability": 43.014, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0781, "high": 0.0804, "low": 0.0727, "close": 0.0727, "volume": 18362256.93, "quote_volume": 1420946.233256}, "trend_line": 0.075423, "activity_lines": {"activity_5": 0.07542, "activity_10": 0.075136, "activity_20": 0.075356, "activity_30": 0.074983}, "fair_value": 0.194298, "trend_signal": 0, "relative_strength": -24.870368, "market_dynamics": 0.733563, "volatility": 4.285747, "volume_expansion": 53.516109, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0727, "high": 0.0727, "low": 0.0649, "close": 0.0701, "volume": 17400349.72, "quote_volume": 1202199.380613}, "trend_line": 0.074773, "activity_lines": {"activity_5": 0.073427, "activity_10": 0.074285, "activity_20": 0.074895, "activity_30": 0.07464}, "fair_value": 0.192571, "trend_signal": 0, "relative_strength": -25.819744, "market_dynamics": 0.565938, "volatility": 4.271082, "volume_expansion": 40.884407, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.07, "high": 0.0703, "low": 0.0639, "close": 0.0641, "volume": 13699546.58, "quote_volume": 912018.402511}, "trend_line": 0.074147, "activity_lines": {"activity_5": 0.070053, "activity_10": 0.072438, "activity_20": 0.07386, "activity_30": 0.073951}, "fair_value": 0.190815, "trend_signal": 0, "relative_strength": -28.077512, "market_dynamics": 0.269165, "volatility": 4.52442, "volume_expansion": 9.945441, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0642, "high": 0.067, "low": 0.0622, "close": 0.0646, "volume": 12714734.71, "quote_volume": 823398.708089}, "trend_line": 0.07362, "activity_lines": {"activity_5": 0.06754, "activity_10": 0.070867, "activity_20": 0.072897, "activity_30": 0.073335}, "fair_value": 0.189167, "trend_signal": 0, "relative_strength": -27.51226, "market_dynamics": -0.16781, "volatility": 4.301131, "volume_expansion": 0.427456, "expectation": {"probability": 44.967, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0647, "high": 0.0661, "low": 0.0625, "close": 0.0642, "volume": 7797087.54, "quote_volume": 503006.387849}, "trend_line": 0.073207, "activity_lines": {"activity_5": 0.06564, "activity_10": 0.069349, "activity_20": 0.071931, "activity_30": 0.072727}, "fair_value": 0.18763, "trend_signal": 0, "relative_strength": -27.34256, "market_dynamics": -0.486259, "volatility": 4.299309, "volume_expansion": -37.807787, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0642, "high": 0.0706, "low": 0.0641, "close": 0.067, "volume": 24165457.19, "quote_volume": 1642370.023815}, "trend_line": 0.072983, "activity_lines": {"activity_5": 0.065593, "activity_10": 0.068458, "activity_20": 0.071282, "activity_30": 0.072327}, "fair_value": 0.186046, "trend_signal": 0, "relative_strength": -23.342985, "market_dynamics": -0.541822, "volatility": 4.510992, "volume_expansion": 81.296097, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.067, "high": 0.0709, "low": 0.0658, "close": 0.0702, "volume": 17364515.47, "quote_volume": 1188833.862232}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.066993, "activity_10": 0.068305, "activity_20": 0.070976, "activity_30": 0.072147}, "fair_value": 0.184551, "trend_signal": 0, "relative_strength": -18.527818, "market_dynamics": -0.386023, "volatility": 4.721979, "volume_expansion": 25.916339, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0702, "high": 0.098, "low": 0.0677, "close": 0.0841, "volume": 178574622.03, "quote_volume": 14809804.953156}, "trend_line": 0.073343, "activity_lines": {"activity_5": 0.07302, "activity_10": 0.070847, "activity_20": 0.072028, "activity_30": 0.072868}, "fair_value": 0.182951, "trend_signal": 0, "relative_strength": 1.077187, "market_dynamics": 0.103631, "volatility": 6.887359, "volume_expansion": 703.934393, "expectation": {"probability": 39.658, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0842, "high": 0.0846, "low": 0.071, "close": 0.0835, "volume": 54726803.01, "quote_volume": 4161703.675921}, "trend_line": 0.07363, "activity_lines": {"activity_5": 0.077513, "activity_10": 0.073105, "activity_20": 0.073, "activity_30": 0.073523}, "fair_value": 0.181405, "trend_signal": 0, "relative_strength": -0.913729, "market_dynamics": 0.633317, "volatility": 6.877587, "volume_expansion": 125.239631, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0834, "high": 0.108, "low": 0.08, "close": 0.0878, "volume": 199541883.28, "quote_volume": 18861500.411867}, "trend_line": 0.074153, "activity_lines": {"activity_5": 0.08218, "activity_10": 0.076005, "activity_20": 0.074376, "activity_30": 0.074437}, "fair_value": 0.179919, "trend_signal": 1, "relative_strength": 3.758728, "market_dynamics": 1.054303, "volatility": 6.79041, "volume_expansion": 489.27423, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0878, "high": 0.0938, "low": 0.0826, "close": 0.0868, "volume": 63517327.68, "quote_volume": 5555783.005863}, "trend_line": 0.074703, "activity_lines": {"activity_5": 0.08494, "activity_10": 0.078545, "activity_20": 0.075602, "activity_30": 0.075253}, "fair_value": 0.178617, "trend_signal": 1, "relative_strength": 3.035925, "market_dynamics": 1.373736, "volatility": 6.733713, "volume_expansion": 73.493034, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0868, "high": 0.0876, "low": 0.0736, "close": 0.0756, "volume": 28722393.59, "quote_volume": 2271795.745038}, "trend_line": 0.074907, "activity_lines": {"activity_5": 0.082647, "activity_10": 0.078793, "activity_20": 0.075706, "activity_30": 0.075311}, "fair_value": 0.177119, "trend_signal": 1, "relative_strength": -4.678757, "market_dynamics": 1.212947, "volatility": 7.423209, "volume_expansion": -23.373336, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0757, "high": 0.0765, "low": 0.0698, "close": 0.0735, "volume": 33221642.31, "quote_volume": 2426684.395348}, "trend_line": 0.075057, "activity_lines": {"activity_5": 0.079293, "activity_10": 0.078558, "activity_20": 0.075609, "activity_30": 0.07522}, "fair_value": 0.175617, "trend_signal": 1, "relative_strength": -5.883803, "market_dynamics": 1.00781, "volatility": 7.454781, "volume_expansion": -14.628503, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0734, "high": 0.0769, "low": 0.0603, "close": 0.066, "volume": 33214309.91, "quote_volume": 2288231.309497}, "trend_line": 0.07485, "activity_lines": {"activity_5": 0.074147, "activity_10": 0.076789, "activity_20": 0.0748, "activity_30": 0.074636}, "fair_value": 0.173994, "trend_signal": 0, "relative_strength": -8.466017, "market_dynamics": 0.601009, "volatility": 7.850154, "volume_expansion": -17.395032, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.066, "high": 0.0688, "low": 0.0606, "close": 0.0616, "volume": 21267852.25, "quote_volume": 1379076.366337}, "trend_line": 0.074413, "activity_lines": {"activity_5": 0.0687, "activity_10": 0.074195, "activity_20": 0.0736, "activity_30": 0.073781}, "fair_value": 0.172445, "trend_signal": 0, "relative_strength": -11.642538, "market_dynamics": 0.166332, "volatility": 7.843329, "volume_expansion": -48.047768, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0617, "high": 0.0657, "low": 0.0597, "close": 0.062, "volume": 17906535.53, "quote_volume": 1122383.784235}, "trend_line": 0.073977, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.07172, "activity_20": 0.07248, "activity_30": 0.07298}, "fair_value": 0.170863, "trend_signal": 0, "relative_strength": -11.583122, "market_dynamics": -0.13295, "volatility": 7.814935, "volume_expansion": -56.603896, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.062, "high": 0.0738, "low": 0.0613, "close": 0.0643, "volume": 70324931.21, "quote_volume": 4714119.254854}, "trend_line": 0.073543, "activity_lines": {"activity_5": 0.063987, "activity_10": 0.069755, "activity_20": 0.071644, "activity_30": 0.072356}, "fair_value": 0.169331, "trend_signal": 0, "relative_strength": -3.366835, "market_dynamics": -0.299476, "volatility": 7.554144, "volume_expansion": 64.506233, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0643, "high": 0.0712, "low": 0.0633, "close": 0.0648, "volume": 40254658.99, "quote_volume": 2694248.267368}, "trend_line": 0.073057, "activity_lines": {"activity_5": 0.06376, "activity_10": 0.067987, "activity_20": 0.070928, "activity_30": 0.071792}, "fair_value": 0.167866, "trend_signal": 0, "relative_strength": 2.392349, "market_dynamics": -0.378957, "volatility": 7.554133, "volume_expansion": -8.506197, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0646, "high": 0.0646, "low": 0.0539, "close": 0.0548, "volume": 29167191.3, "quote_volume": 1734707.263051}, "trend_line": 0.072143, "activity_lines": {"activity_5": 0.06078, "activity_10": 0.064753, "activity_20": 0.069306, "activity_30": 0.070614}, "fair_value": 0.166294, "trend_signal": 0, "relative_strength": 1.860832, "market_dynamics": -0.528645, "volatility": 8.57693, "volume_expansion": -35.29126, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.055, "high": 0.0612, "low": 0.0499, "close": 0.0596, "volume": 24077948.03, "quote_volume": 1345727.237885}, "trend_line": 0.071583, "activity_lines": {"activity_5": 0.060147, "activity_10": 0.062913, "activity_20": 0.06824, "activity_30": 0.069805}, "fair_value": 0.164752, "trend_signal": 0, "relative_strength": -0.348424, "market_dynamics": -0.615489, "volatility": 8.835312, "volume_expansion": -46.84909, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0596, "high": 0.0633, "low": 0.0566, "close": 0.0591, "volume": 21765540.5, "quote_volume": 1302566.913046}, "trend_line": 0.07105, "activity_lines": {"activity_5": 0.05948, "activity_10": 0.061495, "activity_20": 0.067215, "activity_30": 0.068999}, "fair_value": 0.163281, "trend_signal": 0, "relative_strength": 1.232979, "market_dynamics": -0.799334, "volatility": 8.715889, "volume_expansion": -52.133419, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.059, "high": 0.0605, "low": 0.0569, "close": 0.0574, "volume": 8752012.11, "quote_volume": 513034.234969}, "trend_line": 0.070453, "activity_lines": {"activity_5": 0.05844, "activity_10": 0.060271, "activity_20": 0.066093, "activity_30": 0.068119}, "fair_value": 0.161722, "trend_signal": 0, "relative_strength": -2.710865, "market_dynamics": -0.992568, "volatility": 6.572085, "volume_expansion": -80.56786, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0575, "high": 0.0609, "low": 0.0557, "close": 0.0591, "volume": 15682853.94, "quote_volume": 911909.681039}, "trend_line": 0.069947, "activity_lines": {"activity_5": 0.058427, "activity_10": 0.059687, "activity_20": 0.065193, "activity_30": 0.067386}, "fair_value": 0.16021, "trend_signal": 0, "relative_strength": 0.87382, "market_dynamics": -0.987725, "volatility": 6.708769, "volume_expansion": -65.255774, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0593, "high": 0.0633, "low": 0.058, "close": 0.0595, "volume": 28963362.5, "quote_volume": 1747383.046652}, "trend_line": 0.069547, "activity_lines": {"activity_5": 0.058927, "activity_10": 0.059438, "activity_20": 0.064355, "activity_30": 0.066712}, "fair_value": 0.158671, "trend_signal": 0, "relative_strength": 3.827363, "market_dynamics": -0.984368, "volatility": 6.452659, "volume_expansion": -36.968267, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0596, "high": 0.0606, "low": 0.0555, "close": 0.0603, "volume": 14628289.01, "quote_volume": 843074.401277}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.05938, "activity_10": 0.059453, "activity_20": 0.063617, "activity_30": 0.066116}, "fair_value": 0.157071, "trend_signal": 0, "relative_strength": 8.072366, "market_dynamics": -0.98583, "volatility": 6.521999, "volume_expansion": -68.399968, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0602, "high": 0.0652, "low": 0.0581, "close": 0.0594, "volume": 34516392.02, "quote_volume": 2121096.578649}, "trend_line": 0.06866, "activity_lines": {"activity_5": 0.059487, "activity_10": 0.059327, "activity_20": 0.062812, "activity_30": 0.065483}, "fair_value": 0.15537, "trend_signal": 0, "relative_strength": 7.788334, "market_dynamics": -0.805605, "volatility": 5.827554, "volume_expansion": -26.262078, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0593, "high": 0.0618, "low": 0.0581, "close": 0.0616, "volume": 19393630.37, "quote_volume": 1166518.110591}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.060307, "activity_10": 0.059649, "activity_20": 0.062253, "activity_30": 0.065028}, "fair_value": 0.15364, "trend_signal": 0, "relative_strength": 7.541655, "market_dynamics": -0.603494, "volatility": 5.965795, "volume_expansion": -58.65868, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0615, "high": 0.064, "low": 0.0612, "close": 0.0636, "volume": 7180873.36, "quote_volume": 448878.399767}, "trend_line": 0.067703, "activity_lines": {"activity_5": 0.061513, "activity_10": 0.060384, "activity_20": 0.061926, "activity_30": 0.06474}, "fair_value": 0.151948, "trend_signal": 0, "relative_strength": 9.31493, "market_dynamics": -0.333409, "volatility": 5.480161, "volume_expansion": -81.27119, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0636, "high": 0.0678, "low": 0.0601, "close": 0.0616, "volume": 23741955.01, "quote_volume": 1509822.252136}, "trend_line": 0.06723, "activity_lines": {"activity_5": 0.061753, "activity_10": 0.060776, "activity_20": 0.061505, "activity_30": 0.064346}, "fair_value": 0.150201, "trend_signal": 0, "relative_strength": 7.220295, "market_dynamics": 0.020644, "volatility": 5.249163, "volume_expansion": -35.469928, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0615, "high": 0.0625, "low": 0.0595, "close": 0.0614, "volume": 7362156.15, "quote_volume": 445803.886822}, "trend_line": 0.066677, "activity_lines": {"activity_5": 0.061787, "activity_10": 0.061009, "activity_20": 0.06117, "activity_30": 0.06397}, "fair_value": 0.148429, "trend_signal": 0, "relative_strength": 6.608748, "market_dynamics": 0.186761, "volatility": 5.248486, "volume_expansion": -72.916415, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0613, "high": 0.062, "low": 0.0598, "close": 0.061, "volume": 7003468.21, "quote_volume": 426769.922362}, "trend_line": 0.066287, "activity_lines": {"activity_5": 0.061613, "activity_10": 0.061136, "activity_20": 0.060922, "activity_30": 0.063604}, "fair_value": 0.146733, "trend_signal": 0, "relative_strength": 7.965973, "market_dynamics": 0.27055, "volatility": 5.15214, "volume_expansion": -71.247061, "expectation": {"probability": 42.6135, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0609, "high": 0.061, "low": 0.057, "close": 0.0574, "volume": 6405159.96, "quote_volume": 380245.475456}, "trend_line": 0.065863, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.060575, "activity_20": 0.060455, "activity_30": 0.06303}, "fair_value": 0.145066, "trend_signal": 0, "relative_strength": 3.083847, "market_dynamics": 0.19046, "volatility": 5.342029, "volume_expansion": -72.440895, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0573, "high": 0.0583, "low": 0.0541, "close": 0.055, "volume": 9877749.37, "quote_volume": 549415.305828}, "trend_line": 0.06556, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.059576, "activity_20": 0.059845, "activity_30": 0.062329}, "fair_value": 0.14335, "trend_signal": 0, "relative_strength": -2.060067, "market_dynamics": 0.077224, "volatility": 3.643361, "volume_expansion": -55.252353, "expectation": {"probability": 43.63, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.0545, "close": 0.0563, "volume": 12101473.37, "quote_volume": 678461.012461}, "trend_line": 0.065283, "activity_lines": {"activity_5": 0.05714, "activity_10": 0.058889, "activity_20": 0.059448, "activity_30": 0.061732}, "fair_value": 0.141587, "trend_signal": 0, "relative_strength": -1.338685, "market_dynamics": 0.008085, "volatility": 2.840404, "volume_expansion": -42.42521, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0562, "high": 0.0567, "low": 0.0552, "close": 0.0558, "volume": 5390966.02, "quote_volume": 301813.651633}, "trend_line": 0.065003, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.058169, "activity_20": 0.059049, "activity_30": 0.06112}, "fair_value": 0.139746, "trend_signal": 0, "relative_strength": -2.226884, "market_dynamics": -0.089218, "volatility": 2.841018, "volume_expansion": -73.34485, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0558, "high": 0.0559, "low": 0.0527, "close": 0.0532, "volume": 8047856.24, "quote_volume": 441872.491645}, "trend_line": 0.064543, "activity_lines": {"activity_5": 0.055033, "activity_10": 0.057058, "activity_20": 0.05843, "activity_30": 0.060359}, "fair_value": 0.137998, "trend_signal": 0, "relative_strength": -6.268059, "market_dynamics": -0.208368, "volatility": 2.986802, "volume_expansion": -59.214031, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0532, "high": 0.0544, "low": 0.0504, "close": 0.0516, "volume": 10394768.32, "quote_volume": 538784.385622}, "trend_line": 0.063923, "activity_lines": {"activity_5": 0.05372, "activity_10": 0.055769, "activity_20": 0.0577, "activity_30": 0.059524}, "fair_value": 0.136203, "trend_signal": 0, "relative_strength": -4.81675, "market_dynamics": -0.420558, "volatility": 2.887147, "volume_expansion": -37.887598, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0516, "high": 0.052, "low": 0.0494, "close": 0.0505, "volume": 12722625.25, "quote_volume": 642012.555671}, "trend_line": 0.062803, "activity_lines": {"activity_5": 0.052427, "activity_10": 0.054462, "activity_20": 0.056926, "activity_30": 0.058658}, "fair_value": 0.134463, "trend_signal": 0, "relative_strength": -5.889398, "market_dynamics": -0.636252, "volatility": 2.866549, "volume_expansion": -17.16401, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0506, "high": 0.0705, "low": 0.0504, "close": 0.0591, "volume": 190326248.59, "quote_volume": 12015505.675868}, "trend_line": 0.06199, "activity_lines": {"activity_5": 0.0543, "activity_10": 0.054956, "activity_20": 0.05704, "activity_30": 0.058419}, "fair_value": 0.132862, "trend_signal": 0, "relative_strength": 3.71223, "market_dynamics": -0.376103, "volatility": 5.483114, "volume_expansion": 712.777671, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0591, "high": 0.0607, "low": 0.0554, "close": 0.0571, "volume": 75638503.61, "quote_volume": 4335637.437135}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.05532, "activity_10": 0.055133, "activity_20": 0.056942, "activity_30": 0.058103}, "fair_value": 0.131187, "trend_signal": 0, "relative_strength": 0.94877, "market_dynamics": -0.102811, "volatility": 5.541157, "volume_expansion": 190.975582, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.057, "high": 0.0576, "low": 0.0545, "close": 0.0559, "volume": 35404486.8, "quote_volume": 1986509.241965}, "trend_line": 0.059937, "activity_lines": {"activity_5": 0.055853, "activity_10": 0.055169, "activity_20": 0.056742, "activity_30": 0.057776}, "fair_value": 0.129556, "trend_signal": 0, "relative_strength": 1.312906, "market_dynamics": 0.12784, "volatility": 5.4547, "volume_expansion": 32.716684, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0558, "high": 0.0567, "low": 0.0509, "close": 0.055, "volume": 26006871.08, "quote_volume": 1377490.456757}, "trend_line": 0.05925, "activity_lines": {"activity_5": 0.055907, "activity_10": 0.055135, "activity_20": 0.056471, "activity_30": 0.057458}, "fair_value": 0.128075, "trend_signal": 0, "relative_strength": -1.923441, "market_dynamics": 0.327432, "volatility": 5.355577, "volume_expansion": -5.565149, "expectation": {"probability": 41.866, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.0516, "close": 0.0529, "volume": 12439508.89, "quote_volume": 668306.755291}, "trend_line": 0.058563, "activity_lines": {"activity_5": 0.055033, "activity_10": 0.054762, "activity_20": 0.056012, "activity_30": 0.057048}, "fair_value": 0.126507, "trend_signal": 0, "relative_strength": -3.907408, "market_dynamics": 0.04607, "volatility": 5.378506, "volume_expansion": -54.562718, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0529, "high": 0.0559, "low": 0.0524, "close": 0.0544, "volume": 10012337.15, "quote_volume": 540417.257071}, "trend_line": 0.058177, "activity_lines": {"activity_5": 0.0545, "activity_10": 0.0547, "activity_20": 0.055726, "activity_30": 0.05678}, "fair_value": 0.124987, "trend_signal": 0, "relative_strength": -5.478884, "market_dynamics": -0.072911, "volatility": 5.465523, "volume_expansion": -62.117193, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0544, "high": 0.0546, "low": 0.0517, "close": 0.0528, "volume": 17664857.0, "quote_volume": 932283.811484}, "trend_line": 0.057883, "activity_lines": {"activity_5": 0.053747, "activity_10": 0.054382, "activity_20": 0.055311, "activity_30": 0.056433}, "fair_value": 0.123431, "trend_signal": 0, "relative_strength": -7.495542, "market_dynamics": -0.103157, "volatility": 5.495148, "volume_expansion": -33.54478, "expectation": {"probability": 43.702, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0528, "high": 0.0556, "low": 0.0521, "close": 0.0551, "volume": 14553136.98, "quote_volume": 787057.782283}, "trend_line": 0.057653, "activity_lines": {"activity_5": 0.054047, "activity_10": 0.054536, "activity_20": 0.055151, "activity_30": 0.056253}, "fair_value": 0.121932, "trend_signal": 0, "relative_strength": -9.159352, "market_dynamics": 0.107007, "volatility": 5.461214, "volume_expansion": -43.114992, "expectation": {"probability": 41.8674, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.055, "high": 0.0552, "low": 0.0525, "close": 0.0538, "volume": 11395255.66, "quote_volume": 617277.903801}, "trend_line": 0.057303, "activity_lines": {"activity_5": 0.053967, "activity_10": 0.05442, "activity_20": 0.054888, "activity_30": 0.056005}, "fair_value": 0.120449, "trend_signal": 0, "relative_strength": -9.047977, "market_dynamics": 0.373874, "volatility": 5.384844, "volume_expansion": -54.751127, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0538, "high": 0.057, "low": 0.0532, "close": 0.0553, "volume": 28864785.96, "quote_volume": 1596973.209352}, "trend_line": 0.056987, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.054536, "activity_20": 0.054804, "activity_30": 0.055875}, "fair_value": 0.118924, "trend_signal": 0, "relative_strength": -2.744856, "market_dynamics": 0.616275, "volatility": 5.39937, "volume_expansion": 9.886959, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0553, "high": 0.0562, "low": 0.0527, "close": 0.0529, "volume": 15873714.58, "quote_volume": 863891.497694}, "trend_line": 0.056923, "activity_lines": {"activity_5": 0.054007, "activity_10": 0.054129, "activity_20": 0.054532, "activity_30": 0.055612}, "fair_value": 0.117351, "trend_signal": 0, "relative_strength": -5.717903, "market_dynamics": 0.755839, "volatility": 5.512282, "volume_expansion": -38.650643, "expectation": {"probability": 41.382, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0529, "high": 0.0535, "low": 0.0511, "close": 0.052, "volume": 14180115.75, "quote_volume": 739007.44634}, "trend_line": 0.05667, "activity_lines": {"activity_5": 0.053347, "activity_10": 0.053671, "activity_20": 0.054215, "activity_30": 0.055294}, "fair_value": 0.11569, "trend_signal": 0, "relative_strength": -5.526862, "market_dynamics": 0.677451, "volatility": 5.394211, "volume_expansion": -45.90879, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.052, "high": 0.0547, "low": 0.0518, "close": 0.0529, "volume": 13572849.15, "quote_volume": 723445.128511}, "trend_line": 0.056463, "activity_lines": {"activity_5": 0.05304, "activity_10": 0.053469, "activity_20": 0.054029, "activity_30": 0.055051}, "fair_value": 0.114115, "trend_signal": 0, "relative_strength": -7.304699, "market_dynamics": 0.639342, "volatility": 5.345043, "volume_expansion": -48.865954, "expectation": {"probability": 40.9973, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0529, "high": 0.0545, "low": 0.0526, "close": 0.0532, "volume": 10502598.89, "quote_volume": 562948.27198}, "trend_line": 0.056323, "activity_lines": {"activity_5": 0.05298, "activity_10": 0.053376, "activity_20": 0.05391, "activity_30": 0.05484}, "fair_value": 0.112588, "trend_signal": 0, "relative_strength": -8.675314, "market_dynamics": 0.567704, "volatility": 5.301964, "volume_expansion": -60.735798, "expectation": {"probability": 41.642, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0532, "high": 0.0548, "low": 0.0521, "close": 0.0538, "volume": 8293364.82, "quote_volume": 440745.087716}, "trend_line": 0.056147, "activity_lines": {"activity_5": 0.05316, "activity_10": 0.053425, "activity_20": 0.053868, "activity_30": 0.054677}, "fair_value": 0.110886, "trend_signal": 0, "relative_strength": -7.94489, "market_dynamics": 0.486825, "volatility": 2.70937, "volume_expansion": -68.902972, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0539, "high": 0.0573, "low": 0.0538, "close": 0.0562, "volume": 26635795.51, "quote_volume": 1478339.977538}, "trend_line": 0.056037, "activity_lines": {"activity_5": 0.05424, "activity_10": 0.053895, "activity_20": 0.05406, "activity_30": 0.054681}, "fair_value": 0.109356, "trend_signal": 0, "relative_strength": -4.402916, "market_dynamics": 0.733634, "volatility": 2.887663, "volume_expansion": -2.774989, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0561, "high": 0.058, "low": 0.0553, "close": 0.0558, "volume": 9600828.54, "quote_volume": 541593.535099}, "trend_line": 0.055887, "activity_lines": {"activity_5": 0.054967, "activity_10": 0.054258, "activity_20": 0.054215, "activity_30": 0.054666}, "fair_value": 0.107783, "trend_signal": 0, "relative_strength": -5.73785, "market_dynamics": 0.861763, "volatility": 2.839667, "volume_expansion": -65.222612, "expectation": {"probability": 41.9606, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0557, "high": 0.0558, "low": 0.054, "close": 0.0548, "volume": 4480192.19, "quote_volume": 245418.487592}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.055107, "activity_10": 0.054385, "activity_20": 0.054275, "activity_30": 0.054595}, "fair_value": 0.106263, "trend_signal": 0, "relative_strength": -7.894219, "market_dynamics": 0.894808, "volatility": 2.847544, "volume_expansion": -83.66571, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0548, "high": 0.056, "low": 0.0542, "close": 0.0556, "volume": 5281649.39, "quote_volume": 290657.83001}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.055387, "activity_10": 0.054664, "activity_20": 0.054403, "activity_30": 0.054587}, "fair_value": 0.105385, "trend_signal": 0, "relative_strength": -8.705465, "market_dynamics": 1.13727, "volatility": 2.658265, "volume_expansion": -80.56251, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0557, "high": 0.0581, "low": 0.0554, "close": 0.0578, "volume": 11298284.3, "quote_volume": 640847.781229}, "trend_line": 0.05534, "activity_lines": {"activity_5": 0.05624, "activity_10": 0.055309, "activity_20": 0.054721, "activity_30": 0.054733}, "fair_value": 0.104514, "trend_signal": 0, "relative_strength": -7.766917, "market_dynamics": 1.135757, "volatility": 2.746137, "volume_expansion": -58.310867, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0578, "high": 0.0602, "low": 0.0561, "close": 0.058, "volume": 20564142.78, "quote_volume": 1195739.954489}, "trend_line": 0.05522, "activity_lines": {"activity_5": 0.056893, "activity_10": 0.055945, "activity_20": 0.055024, "activity_30": 0.054905}, "fair_value": 0.1034, "trend_signal": 0, "relative_strength": -6.222081, "market_dynamics": 1.256501, "volatility": 2.579797, "volume_expansion": 10.481715, "expectation": {"probability": 41.6553, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.058, "high": 0.0606, "low": 0.053, "close": 0.0545, "volume": 34192593.69, "quote_volume": 1964605.242798}, "trend_line": 0.05499, "activity_lines": {"activity_5": 0.05626, "activity_10": 0.055853, "activity_20": 0.054999, "activity_30": 0.054858}, "fair_value": 0.102192, "trend_signal": 0, "relative_strength": -8.154147, "market_dynamics": 1.276604, "volatility": 2.898053, "volume_expansion": 106.715831, "expectation": {"probability": 42.0711, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0544, "high": 0.0545, "low": 0.0512, "close": 0.0521, "volume": 12834387.67, "quote_volume": 673490.061964}, "trend_line": 0.054693, "activity_lines": {"activity_5": 0.054913, "activity_10": 0.055278, "activity_20": 0.054758, "activity_30": 0.054672}, "fair_value": 0.101051, "trend_signal": 0, "relative_strength": -10.130506, "market_dynamics": 1.009869, "volatility": 3.05851, "volume_expansion": -16.726674, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.052, "high": 0.0533, "low": 0.0517, "close": 0.0526, "volume": 11683550.73, "quote_volume": 613408.739022}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.053913, "activity_10": 0.054809, "activity_20": 0.054582, "activity_30": 0.054537}, "fair_value": 0.099988, "trend_signal": 0, "relative_strength": -9.516241, "market_dynamics": 0.66297, "volatility": 2.966557, "volume_expansion": -20.499498, "expectation": {"probability": 42.7081, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0526, "high": 0.0539, "low": 0.0515, "close": 0.0519, "volume": 8461394.96, "quote_volume": 447607.962773}, "trend_line": 0.05443, "activity_lines": {"activity_5": 0.05288, "activity_10": 0.054224, "activity_20": 0.054351, "activity_30": 0.054367}, "fair_value": 0.099039, "trend_signal": 0, "relative_strength": -8.188389, "market_dynamics": 0.209111, "volatility": 2.769422, "volume_expansion": -41.634651, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0519, "high": 0.0523, "low": 0.0482, "close": 0.0489, "volume": 9171878.92, "quote_volume": 461040.856455}, "trend_line": 0.054183, "activity_lines": {"activity_5": 0.05124, "activity_10": 0.053127, "activity_20": 0.053839, "activity_30": 0.05401}, "fair_value": 0.098129, "trend_signal": 0, "relative_strength": -11.788576, "market_dynamics": -0.250981, "volatility": 3.115741, "volume_expansion": -36.549925, "expectation": {"probability": 44.8267, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0489, "high": 0.0506, "low": 0.0477, "close": 0.0501, "volume": 12377504.37, "quote_volume": 612081.191369}, "trend_line": 0.053993, "activity_lines": {"activity_5": 0.050607, "activity_10": 0.052382, "activity_20": 0.053468, "activity_30": 0.053747}, "fair_value": 0.097142, "trend_signal": 0, "relative_strength": -13.169343, "market_dynamics": -0.464248, "volatility": 3.156189, "volume_expansion": -12.778588, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0502, "high": 0.0505, "low": 0.0485, "close": 0.0503, "volume": 6107490.84, "quote_volume": 303000.920325}, "trend_line": 0.053897, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051776, "activity_20": 0.053128, "activity_30": 0.053508}, "fair_value": 0.096142, "trend_signal": 0, "relative_strength": -12.130449, "market_dynamics": -0.688405, "volatility": 3.153047, "volume_expansion": -55.64195, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0504, "high": 0.0575, "low": 0.0503, "close": 0.0508, "volume": 66654614.46, "quote_volume": 3529320.645273}, "trend_line": 0.05387, "activity_lines": {"activity_5": 0.050347, "activity_10": 0.051344, "activity_20": 0.052859, "activity_30": 0.053309}, "fair_value": 0.095158, "trend_signal": 0, "relative_strength": -12.043146, "market_dynamics": -0.685413, "volatility": 3.148756, "volume_expansion": 303.195501, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0508, "high": 0.0508, "low": 0.0471, "close": 0.0477, "volume": 14146521.6, "quote_volume": 686041.373293}, "trend_line": 0.053777, "activity_lines": {"activity_5": 0.049447, "activity_10": 0.050435, "activity_20": 0.052309, "activity_30": 0.052911}, "fair_value": 0.094203, "trend_signal": 0, "relative_strength": -14.198746, "market_dynamics": -0.746518, "volatility": 3.168983, "volume_expansion": -10.44053, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0476, "high": 0.0497, "low": 0.0468, "close": 0.047, "volume": 12545995.3, "quote_volume": 601588.521922}, "trend_line": 0.053373, "activity_lines": {"activity_5": 0.048593, "activity_10": 0.049582, "activity_20": 0.051729, "activity_30": 0.052473}, "fair_value": 0.093324, "trend_signal": 0, "relative_strength": -12.091094, "market_dynamics": -0.859832, "volatility": 3.16812, "volume_expansion": -19.727658, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.047, "high": 0.0494, "low": 0.0458, "close": 0.0481, "volume": 8573796.48, "quote_volume": 409845.608886}, "trend_line": 0.053073, "activity_lines": {"activity_5": 0.048233, "activity_10": 0.049129, "activity_20": 0.051281, "activity_30": 0.052133}, "fair_value": 0.092419, "trend_signal": 0, "relative_strength": -9.645151, "market_dynamics": -0.886378, "volatility": 3.286459, "volume_expansion": -44.140906, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0481, "high": 0.0482, "low": 0.0447, "close": 0.0465, "volume": 10735894.15, "quote_volume": 503196.359043}, "trend_line": 0.05276, "activity_lines": {"activity_5": 0.047473, "activity_10": 0.048502, "activity_20": 0.0507, "activity_30": 0.051709}, "fair_value": 0.091478, "trend_signal": 0, "relative_strength": -11.813863, "market_dynamics": -1.124743, "volatility": 3.275023, "volume_expansion": -29.402205, "expectation": {"probability": 44.958, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0466, "high": 0.0485, "low": 0.0458, "close": 0.0464, "volume": 7456816.56, "quote_volume": 353447.808574}, "trend_line": 0.052473, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.047958, "activity_20": 0.050139, "activity_30": 0.051299}, "fair_value": 0.09057, "trend_signal": 0, "relative_strength": -12.724811, "market_dynamics": -1.15645, "volatility": 2.966219, "volume_expansion": -50.468958, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0464, "high": 0.0479, "low": 0.0457, "close": 0.0473, "volume": 8227152.45, "quote_volume": 384503.479917}, "trend_line": 0.052287, "activity_lines": {"activity_5": 0.046987, "activity_10": 0.047691, "activity_20": 0.049697, "activity_30": 0.050965}, "fair_value": 0.08964, "trend_signal": 0, "relative_strength": -12.631239, "market_dynamics": -1.158592, "volatility": 3.064293, "volume_expansion": -45.340071, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0473, "high": 0.0481, "low": 0.0466, "close": 0.0472, "volume": 9363970.92, "quote_volume": 443369.224143}, "trend_line": 0.052047, "activity_lines": {"activity_5": 0.047033, "activity_10": 0.047489, "activity_20": 0.049276, "activity_30": 0.050637}, "fair_value": 0.088701, "trend_signal": 0, "relative_strength": -12.33569, "market_dynamics": -1.175732, "volatility": 2.789635, "volume_expansion": -34.000457, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0472, "high": 0.0479, "low": 0.0431, "close": 0.0439, "volume": 27261817.23, "quote_volume": 1214559.755103}, "trend_line": 0.05175, "activity_lines": {"activity_5": 0.045967, "activity_10": 0.046718, "activity_20": 0.048583, "activity_30": 0.050111}, "fair_value": 0.08784, "trend_signal": 0, "relative_strength": -16.609508, "market_dynamics": -1.147623, "volatility": 3.080771, "volume_expansion": 80.88945, "expectation": {"probability": 44.1439, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0439, "high": 0.0451, "low": 0.0427, "close": 0.0431, "volume": 17040587.34, "quote_volume": 747138.491592}, "trend_line": 0.05135, "activity_lines": {"activity_5": 0.044913, "activity_10": 0.045915, "activity_20": 0.047871, "activity_30": 0.049553}, "fair_value": 0.086955, "trend_signal": 0, "relative_strength": -17.761801, "market_dynamics": -1.154253, "volatility": 3.026429, "volume_expansion": 8.545671, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0431, "high": 0.045, "low": 0.0427, "close": 0.0446, "volume": 12358028.24, "quote_volume": 547973.815012}, "trend_line": 0.051043, "activity_lines": {"activity_5": 0.044587, "activity_10": 0.045515, "activity_20": 0.047358, "activity_30": 0.049118}, "fair_value": 0.086183, "trend_signal": 0, "relative_strength": -14.830405, "market_dynamics": -1.124686, "volatility": 3.273914, "volume_expansion": -23.016471, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0447, "high": 0.0447, "low": 0.0425, "close": 0.0437, "volume": 9287048.64, "quote_volume": 401703.171158}, "trend_line": 0.050657, "activity_lines": {"activity_5": 0.04408, "activity_10": 0.045064, "activity_20": 0.046811, "activity_30": 0.048644}, "fair_value": 0.085404, "trend_signal": 0, "relative_strength": -18.112049, "market_dynamics": -1.103835, "volatility": 3.016606, "volume_expansion": -41.782236, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0438, "high": 0.054, "low": 0.0438, "close": 0.0463, "volume": 125203484.8, "quote_volume": 6051207.577045}, "trend_line": 0.050437, "activity_lines": {"activity_5": 0.04468, "activity_10": 0.045158, "activity_20": 0.04658, "activity_30": 0.048363}, "fair_value": 0.084541, "trend_signal": 0, "relative_strength": -12.529003, "market_dynamics": -0.772686, "volatility": 3.392947, "volume_expansion": 491.022216, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0461, "high": 0.0476, "low": 0.044, "close": 0.0475, "volume": 18651652.32, "quote_volume": 839702.323632}, "trend_line": 0.050287, "activity_lines": {"activity_5": 0.04574, "activity_10": 0.045484, "activity_20": 0.046518, "activity_30": 0.048173}, "fair_value": 0.08368, "trend_signal": 0, "relative_strength": -13.551372, "market_dynamics": -0.336688, "volatility": 3.480482, "volume_expansion": -8.602497, "expectation": {"probability": 42.9576, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0475, "high": 0.0486, "low": 0.0458, "close": 0.046, "volume": 9139779.61, "quote_volume": 432404.831645}, "trend_line": 0.050057, "activity_lines": {"activity_5": 0.04606, "activity_10": 0.045547, "activity_20": 0.046346, "activity_30": 0.047897}, "fair_value": 0.082954, "trend_signal": 0, "relative_strength": -14.743442, "market_dynamics": -0.00928, "volatility": 3.530111, "volume_expansion": -54.803794, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0459, "high": 0.0475, "low": 0.0453, "close": 0.0464, "volume": 17787395.39, "quote_volume": 827091.307906}, "trend_line": 0.04983, "activity_lines": {"activity_5": 0.04632, "activity_10": 0.045693, "activity_20": 0.046242, "activity_30": 0.047661}, "fair_value": 0.082277, "trend_signal": 0, "relative_strength": -14.330805, "market_dynamics": 0.378007, "volatility": 3.201377, "volume_expansion": -13.349054, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0465, "high": 0.0473, "low": 0.0457, "close": 0.0467, "volume": 10873576.2, "quote_volume": 506667.539467}, "trend_line": 0.049593, "activity_lines": {"activity_5": 0.04656, "activity_10": 0.045893, "activity_20": 0.046196, "activity_30": 0.047459}, "fair_value": 0.081557, "trend_signal": 0, "relative_strength": -14.591274, "market_dynamics": 0.465812, "volatility": 3.185282, "volume_expansion": -47.338995, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0467, "high": 0.0472, "low": 0.0456, "close": 0.0464, "volume": 16343440.55, "quote_volume": 758007.622005}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.0465, "activity_10": 0.046049, "activity_20": 0.046146, "activity_30": 0.047253}, "fair_value": 0.080865, "trend_signal": 0, "relative_strength": -14.733609, "market_dynamics": 0.487255, "volatility": 3.121081, "volume_expansion": -22.19939, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0464, "high": 0.0466, "low": 0.0438, "close": 0.0439, "volume": 17675766.06, "quote_volume": 790480.393158}, "trend_line": 0.04887, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045765, "activity_20": 0.04587, "activity_30": 0.046907}, "fair_value": 0.079958, "trend_signal": 0, "relative_strength": -16.269459, "market_dynamics": 0.466206, "volatility": 3.307794, "volume_expansion": -16.904941, "expectation": {"probability": 41.4735, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.044, "high": 0.0477, "low": 0.0437, "close": 0.0473, "volume": 49108485.71, "quote_volume": 2249717.394665}, "trend_line": 0.04862, "activity_lines": {"activity_5": 0.046073, "activity_10": 0.0461, "activity_20": 0.045947, "activity_30": 0.046805}, "fair_value": 0.079147, "trend_signal": 0, "relative_strength": -13.812604, "market_dynamics": 0.59316, "volatility": 3.91191, "volume_expansion": 109.670069, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0472, "high": 0.0477, "low": 0.0446, "close": 0.0453, "volume": 28189359.47, "quote_volume": 1296115.594036}, "trend_line": 0.048277, "activity_lines": {"activity_5": 0.045793, "activity_10": 0.045995, "activity_20": 0.045848, "activity_30": 0.046591}, "fair_value": 0.078338, "trend_signal": 0, "relative_strength": -16.682115, "market_dynamics": 0.557456, "volatility": 4.038007, "volume_expansion": 31.122274, "expectation": {"probability": 42.272, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0453, "high": 0.0469, "low": 0.0453, "close": 0.0464, "volume": 30120439.13, "quote_volume": 1390642.335655}, "trend_line": 0.047897, "activity_lines": {"activity_5": 0.045953, "activity_10": 0.046076, "activity_20": 0.04588, "activity_30": 0.04647}, "fair_value": 0.077535, "trend_signal": 0, "relative_strength": -15.062658, "market_dynamics": 0.599458, "volatility": 4.095547, "volume_expansion": 35.086048, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0465, "high": 0.08, "low": 0.0464, "close": 0.0673, "volume": 398357880.94, "quote_volume": 24539955.70012}, "trend_line": 0.048207, "activity_lines": {"activity_5": 0.0531, "activity_10": 0.049909, "activity_20": 0.047908, "activity_30": 0.047722}, "fair_value": 0.076947, "trend_signal": 0, "relative_strength": 22.317547, "market_dynamics": 0.988315, "volatility": 12.028012, "volume_expansion": 857.871546, "expectation": {"probability": 40.057, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0672, "high": 0.0767, "low": 0.0557, "close": 0.0559, "volume": 131182271.35, "quote_volume": 8382886.250238}, "trend_line": 0.048253, "activity_lines": {"activity_5": 0.055053, "activity_10": 0.051287, "activity_20": 0.048754, "activity_30": 0.048218}, "fair_value": 0.076311, "trend_signal": 0, "relative_strength": -0.765536, "market_dynamics": 1.115133, "volatility": 13.103768, "volume_expansion": 174.910108, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0559, "high": 0.0706, "low": 0.0557, "close": 0.0623, "volume": 168528844.9, "quote_volume": 10840878.234615}, "trend_line": 0.048593, "activity_lines": {"activity_5": 0.05834, "activity_10": 0.053676, "activity_20": 0.050173, "activity_30": 0.049125}, "fair_value": 0.075753, "trend_signal": 1, "relative_strength": 12.749593, "market_dynamics": 1.410336, "volatility": 13.301286, "volume_expansion": 203.066427, "expectation": {"probability": 31.0727, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0622, "high": 0.0639, "low": 0.056, "close": 0.0567, "volume": 26559306.98, "quote_volume": 1585697.420616}, "trend_line": 0.04873, "activity_lines": {"activity_5": 0.05876, "activity_10": 0.054751, "activity_20": 0.050983, "activity_30": 0.049648}, "fair_value": 0.075202, "trend_signal": 1, "relative_strength": 5.458877, "market_dynamics": 1.514013, "volatility": 13.61291, "volume_expansion": -53.044746, "expectation": {"probability": 34.5296, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0567, "high": 0.0589, "low": 0.0536, "close": 0.0543, "volume": 30518575.56, "quote_volume": 1700054.921164}, "trend_line": 0.04881, "activity_lines": {"activity_5": 0.05762, "activity_10": 0.055202, "activity_20": 0.051515, "activity_30": 0.050007}, "fair_value": 0.074642, "trend_signal": 1, "relative_strength": -1.375174, "market_dynamics": 1.279846, "volatility": 13.690045, "volume_expansion": -47.087633, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0543, "high": 0.0619, "low": 0.0543, "close": 0.0553, "volume": 66154207.82, "quote_volume": 3878885.427192}, "trend_line": 0.049023, "activity_lines": {"activity_5": 0.056287, "activity_10": 0.055696, "activity_20": 0.05211, "activity_30": 0.050426}, "fair_value": 0.074117, "trend_signal": 1, "relative_strength": 0.04611, "market_dynamics": 1.076911, "volatility": 13.688867, "volume_expansion": 9.314905, "expectation": {"probability": 30.2378, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0554, "high": 0.0586, "low": 0.0541, "close": 0.0563, "volume": 27273690.11, "quote_volume": 1538326.499442}, "trend_line": 0.04923, "activity_lines": {"activity_5": 0.056087, "activity_10": 0.056211, "activity_20": 0.05276, "activity_30": 0.050895}, "fair_value": 0.073621, "trend_signal": 1, "relative_strength": -0.3221, "market_dynamics": 0.833282, "volatility": 13.617649, "volume_expansion": -54.932699, "expectation": {"probability": 43.7041, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0563, "high": 0.0659, "low": 0.0563, "close": 0.0592, "volume": 80452604.42, "quote_volume": 4906109.550982}, "trend_line": 0.049527, "activity_lines": {"activity_5": 0.056827, "activity_10": 0.057027, "activity_20": 0.053629, "activity_30": 0.051538}, "fair_value": 0.073116, "trend_signal": 1, "relative_strength": 4.800641, "market_dynamics": 0.782811, "volatility": 13.631423, "volume_expansion": 26.32244, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0592, "high": 0.0616, "low": 0.057, "close": 0.0615, "volume": 27832355.54, "quote_volume": 1651770.441677}, "trend_line": 0.049883, "activity_lines": {"activity_5": 0.05854, "activity_10": 0.058045, "activity_20": 0.054639, "activity_30": 0.052311}, "fair_value": 0.072615, "trend_signal": 1, "relative_strength": 9.962484, "market_dynamics": 0.814904, "volatility": 13.624644, "volume_expansion": -56.823629, "expectation": {"probability": 35.9001, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0615, "high": 0.0619, "low": 0.0557, "close": 0.0564, "volume": 22374358.65, "quote_volume": 1318181.786354}, "trend_line": 0.050173, "activity_lines": {"activity_5": 0.058233, "activity_10": 0.057842, "activity_20": 0.055083, "activity_30": 0.052731}, "fair_value": 0.072121, "trend_signal": 1, "relative_strength": 0.684525, "market_dynamics": 0.718514, "volatility": 13.901585, "volume_expansion": -65.639428, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0564, "high": 0.0581, "low": 0.0551, "close": 0.057, "volume": 14351974.36, "quote_volume": 808456.564837}, "trend_line": 0.050507, "activity_lines": {"activity_5": 0.057987, "activity_10": 0.057565, "activity_20": 0.055524, "activity_30": 0.053172}, "fair_value": 0.071674, "trend_signal": 1, "relative_strength": 0.511627, "market_dynamics": 0.627444, "volatility": 13.747348, "volume_expansion": -75.908915, "expectation": {"probability": 36.7546, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.057, "high": 0.0613, "low": 0.0537, "close": 0.056, "volume": 41090489.5, "quote_volume": 2379984.283066}, "trend_line": 0.05077, "activity_lines": {"activity_5": 0.057293, "activity_10": 0.057295, "activity_20": 0.055819, "activity_30": 0.053526}, "fair_value": 0.071192, "trend_signal": 1, "relative_strength": 0.62631, "market_dynamics": 0.417864, "volatility": 13.71576, "volume_expansion": -32.300868, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0559, "high": 0.061, "low": 0.0548, "close": 0.0593, "volume": 36413699.37, "quote_volume": 2118500.905887}, "trend_line": 0.051197, "activity_lines": {"activity_5": 0.05772, "activity_10": 0.057622, "activity_20": 0.056388, "activity_30": 0.054076}, "fair_value": 0.070752, "trend_signal": 1, "relative_strength": 8.019714, "market_dynamics": 0.241256, "volatility": 13.634032, "volume_expansion": -41.324476, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0593, "high": 0.0704, "low": 0.0582, "close": 0.0619, "volume": 109012662.19, "quote_volume": 6984065.721686}, "trend_line": 0.051713, "activity_lines": {"activity_5": 0.059007, "activity_10": 0.058476, "activity_20": 0.05714, "activity_30": 0.054767}, "fair_value": 0.070301, "trend_signal": 1, "relative_strength": 13.506326, "market_dynamics": 0.243421, "volatility": 13.640148, "volume_expansion": 63.631819, "expectation": {"probability": 38.698, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0618, "high": 0.0638, "low": 0.0586, "close": 0.0616, "volume": 21207105.01, "quote_volume": 1276556.011786}, "trend_line": 0.05219, "activity_lines": {"activity_5": 0.060167, "activity_10": 0.059182, "activity_20": 0.057791, "activity_30": 0.055405}, "fair_value": 0.069844, "trend_signal": 1, "relative_strength": 12.016731, "market_dynamics": 0.117824, "volatility": 7.021571, "volume_expansion": -68.412371, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0615, "high": 0.0724, "low": 0.0606, "close": 0.0684, "volume": 93971590.44, "quote_volume": 6288988.116965}, "trend_line": 0.052897, "activity_lines": {"activity_5": 0.063247, "activity_10": 0.060991, "activity_20": 0.059018, "activity_30": 0.056451}, "fair_value": 0.069429, "trend_signal": 1, "relative_strength": 21.018285, "market_dynamics": 0.378507, "volatility": 5.916663, "volume_expansion": 32.319347, "expectation": {"probability": 39.2979, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0683, "high": 0.0783, "low": 0.0651, "close": 0.0762, "volume": 61407532.21, "quote_volume": 4425208.99835}, "trend_line": 0.053973, "activity_lines": {"activity_5": 0.068167, "activity_10": 0.06398, "activity_20": 0.060883, "activity_30": 0.057954}, "fair_value": 0.069067, "trend_signal": 1, "relative_strength": 33.321231, "market_dynamics": 0.674431, "volatility": 5.911276, "volume_expansion": -16.116084, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0762, "high": 0.0835, "low": 0.0714, "close": 0.0718, "volume": 70854096.77, "quote_volume": 5482397.885856}, "trend_line": 0.05493, "activity_lines": {"activity_5": 0.070273, "activity_10": 0.065807, "activity_20": 0.062176, "activity_30": 0.059104}, "fair_value": 0.068697, "trend_signal": 1, "relative_strength": 25.42298, "market_dynamics": 0.954473, "volatility": 5.545778, "volume_expansion": -4.628392, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0717, "high": 0.0917, "low": 0.0714, "close": 0.0823, "volume": 98744513.77, "quote_volume": 8385989.068995}, "trend_line": 0.056187, "activity_lines": {"activity_5": 0.075047, "activity_10": 0.069315, "activity_20": 0.064351, "activity_30": 0.06087}, "fair_value": 0.068431, "trend_signal": 1, "relative_strength": 40.533664, "market_dynamics": 1.422876, "volatility": 6.160189, "volume_expansion": 26.887681, "expectation": {"probability": 38.522, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0824, "high": 0.0832, "low": 0.0765, "close": 0.0805, "volume": 34891537.85, "quote_volume": 2770890.851393}, "trend_line": 0.057413, "activity_lines": {"activity_5": 0.07786, "activity_10": 0.072116, "activity_20": 0.06618, "activity_30": 0.062438}, "fair_value": 0.068178, "trend_signal": 1, "relative_strength": 34.887859, "market_dynamics": 1.476679, "volatility": 6.30918, "volume_expansion": -55.30105, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0803, "high": 0.0806, "low": 0.0725, "close": 0.0729, "volume": 19633105.3, "quote_volume": 1471600.212059}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.07688, "activity_10": 0.073098, "activity_20": 0.067121, "activity_30": 0.063438}, "fair_value": 0.067972, "trend_signal": 1, "relative_strength": 20.926465, "market_dynamics": 1.332708, "volatility": 7.069073, "volume_expansion": -66.792625, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0729, "high": 0.0763, "low": 0.0688, "close": 0.0699, "volume": 27167030.8, "quote_volume": 1953536.172604}, "trend_line": 0.059047, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.073245, "activity_20": 0.067751, "activity_30": 0.064186}, "fair_value": 0.067644, "trend_signal": 1, "relative_strength": 17.727002, "market_dynamics": 1.063314, "volatility": 7.185987, "volume_expansion": -49.617876, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0699, "high": 0.0754, "low": 0.0688, "close": 0.0748, "volume": 22678200.17, "quote_volume": 1651304.553702}, "trend_line": 0.060007, "activity_lines": {"activity_5": 0.074373, "activity_10": 0.074031, "activity_20": 0.06878, "activity_30": 0.065202}, "fair_value": 0.067347, "trend_signal": 1, "relative_strength": 25.205459, "market_dynamics": 0.781168, "volatility": 7.305817, "volume_expansion": -51.365051, "expectation": {"probability": 36.3758, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0746, "high": 0.0774, "low": 0.0736, "close": 0.0746, "volume": 14317306.51, "quote_volume": 1078166.524584}, "trend_line": 0.060947, "activity_lines": {"activity_5": 0.07388, "activity_10": 0.074498, "activity_20": 0.069731, "activity_30": 0.066144}, "fair_value": 0.067078, "trend_signal": 1, "relative_strength": 23.610053, "market_dynamics": 0.570245, "volatility": 6.798954, "volume_expansion": -68.887143, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0745, "high": 0.0766, "low": 0.0726, "close": 0.0751, "volume": 12920990.23, "quote_volume": 960773.067094}, "trend_line": 0.061893, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.074825, "activity_20": 0.070645, "activity_30": 0.067057}, "fair_value": 0.066835, "trend_signal": 1, "relative_strength": 21.593438, "market_dynamics": 0.458631, "volatility": 6.804581, "volume_expansion": -71.374126, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0751, "high": 0.0752, "low": 0.0717, "close": 0.0723, "volume": 14002590.03, "quote_volume": 1019267.962696}, "trend_line": 0.062757, "activity_lines": {"activity_5": 0.07368, "activity_10": 0.074398, "activity_20": 0.071192, "activity_30": 0.067728}, "fair_value": 0.066565, "trend_signal": 1, "relative_strength": 17.309265, "market_dynamics": 0.331449, "volatility": 6.905064, "volume_expansion": -67.07587, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0723, "high": 0.0723, "low": 0.0681, "close": 0.0716, "volume": 14786239.37, "quote_volume": 1036665.269474}, "trend_line": 0.06368, "activity_lines": {"activity_5": 0.0731, "activity_10": 0.073773, "activity_20": 0.071592, "activity_30": 0.068299}, "fair_value": 0.066318, "trend_signal": 1, "relative_strength": 17.555835, "market_dynamics": 0.095389, "volatility": 6.859914, "volume_expansion": -64.715277, "expectation": {"probability": 40.771, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0716, "high": 0.0722, "low": 0.0655, "close": 0.0657, "volume": 14999824.58, "quote_volume": 1026482.291643}, "trend_line": 0.064293, "activity_lines": {"activity_5": 0.07044, "activity_10": 0.072158, "activity_20": 0.071358, "activity_30": 0.068429}, "fair_value": 0.066026, "trend_signal": 1, "relative_strength": 9.189539, "market_dynamics": -0.268331, "volatility": 7.25104, "volume_expansion": -61.173404, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0657, "high": 0.0681, "low": 0.063, "close": 0.0662, "volume": 14859837.81, "quote_volume": 973837.90594}, "trend_line": 0.06499, "activity_lines": {"activity_5": 0.068553, "activity_10": 0.070745, "activity_20": 0.07114, "activity_30": 0.068552}, "fair_value": 0.06562, "trend_signal": 1, "relative_strength": 7.311655, "market_dynamics": -0.615886, "volatility": 7.243824, "volume_expansion": -60.878933, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0663, "high": 0.0689, "low": 0.0615, "close": 0.0641, "volume": 13733783.51, "quote_volume": 899496.073456}, "trend_line": 0.06558, "activity_lines": {"activity_5": 0.066527, "activity_10": 0.069244, "activity_20": 0.070699, "activity_30": 0.068495}, "fair_value": 0.065196, "trend_signal": 1, "relative_strength": 6.242422, "market_dynamics": -0.894833, "volatility": 6.709789, "volume_expansion": -63.427492, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.064, "high": 0.0647, "low": 0.0584, "close": 0.0604, "volume": 15547379.65, "quote_volume": 941500.828903}, "trend_line": 0.06535, "activity_lines": {"activity_5": 0.064, "activity_10": 0.067367, "activity_20": 0.06987, "activity_30": 0.068161}, "fair_value": 0.064802, "trend_signal": 0, "relative_strength": 1.191184, "market_dynamics": -1.105383, "volatility": 6.000596, "volume_expansion": -58.663752, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0604, "high": 0.0615, "low": 0.0565, "close": 0.0578, "volume": 8851687.56, "quote_volume": 530021.520676}, "trend_line": 0.065413, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.065245, "activity_20": 0.068776, "activity_30": 0.067674}, "fair_value": 0.064259, "trend_signal": 0, "relative_strength": -2.43209, "market_dynamics": -1.192569, "volatility": 5.936922, "volume_expansion": -75.412003, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0579, "high": 0.0594, "low": 0.0567, "close": 0.0584, "volume": 7629851.26, "quote_volume": 442798.557634}, "trend_line": 0.065283, "activity_lines": {"activity_5": 0.05992, "activity_10": 0.063453, "activity_20": 0.067731, "activity_30": 0.067221}, "fair_value": 0.06377, "trend_signal": 0, "relative_strength": -0.961921, "market_dynamics": -1.267363, "volatility": 4.056399, "volume_expansion": -77.923423, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0584, "high": 0.0617, "low": 0.0578, "close": 0.0582, "volume": 16283762.85, "quote_volume": 980192.806417}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.05886, "activity_10": 0.061922, "activity_20": 0.066672, "activity_30": 0.066764}, "fair_value": 0.063254, "trend_signal": 0, "relative_strength": -1.167385, "market_dynamics": -1.256482, "volatility": 4.088954, "volume_expansion": -45.583658, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0583, "high": 0.0615, "low": 0.0572, "close": 0.0599, "volume": 16718197.45, "quote_volume": 1000451.228253}, "trend_line": 0.06552, "activity_lines": {"activity_5": 0.0589, "activity_10": 0.060998, "activity_20": 0.065792, "activity_30": 0.066414}, "fair_value": 0.062873, "trend_signal": 0, "relative_strength": 0.60636, "market_dynamics": -1.195568, "volatility": 3.751937, "volume_expansion": -43.709684, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0599, "high": 0.0646, "low": 0.0589, "close": 0.0616, "volume": 16676103.0, "quote_volume": 1028630.353686}, "trend_line": 0.06573, "activity_lines": {"activity_5": 0.059787, "activity_10": 0.06066, "activity_20": 0.065082, "activity_30": 0.066161}, "fair_value": 0.062564, "trend_signal": 0, "relative_strength": 3.121496, "market_dynamics": -1.047059, "volatility": 3.809121, "volume_expansion": -35.451954, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0616, "high": 0.0639, "low": 0.0576, "close": 0.0581, "volume": 12078005.14, "quote_volume": 738684.11735}, "trend_line": 0.06579, "activity_lines": {"activity_5": 0.059427, "activity_10": 0.05988, "activity_20": 0.064071, "activity_30": 0.065668}, "fair_value": 0.062326, "trend_signal": 0, "relative_strength": -0.255183, "market_dynamics": -0.99745, "volatility": 3.314618, "volume_expansion": -48.315465, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.0559, "close": 0.0596, "volume": 12915768.26, "quote_volume": 755327.540263}, "trend_line": 0.065803, "activity_lines": {"activity_5": 0.059547, "activity_10": 0.059618, "activity_20": 0.063289, "activity_30": 0.065269}, "fair_value": 0.062156, "trend_signal": 0, "relative_strength": 0.494109, "market_dynamics": -0.958711, "volatility": 3.481561, "volume_expansion": -36.909421, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0596, "high": 0.0597, "low": 0.0559, "close": 0.0571, "volume": 7179590.89, "quote_volume": 415656.914231}, "trend_line": 0.065657, "activity_lines": {"activity_5": 0.058753, "activity_10": 0.059013, "activity_20": 0.062327, "activity_30": 0.064708}, "fair_value": 0.061942, "trend_signal": 0, "relative_strength": -4.314043, "market_dynamics": -1.03352, "volatility": 3.487532, "volume_expansion": -54.826986, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0571, "high": 0.0602, "low": 0.0568, "close": 0.0588, "volume": 11468018.96, "quote_volume": 676480.487075}, "trend_line": 0.065737, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.058882, "activity_20": 0.061647, "activity_30": 0.064265}, "fair_value": 0.061744, "trend_signal": 0, "relative_strength": -2.076941, "market_dynamics": -1.066755, "volatility": 3.656618, "volume_expansion": -22.104771, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0586, "high": 0.0591, "low": 0.0563, "close": 0.0569, "volume": 8661808.1, "quote_volume": 499132.981679}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.057887, "activity_10": 0.058502, "activity_20": 0.06089, "activity_30": 0.063695}, "fair_value": 0.061578, "trend_signal": 0, "relative_strength": -3.710607, "market_dynamics": -1.027718, "volatility": 3.684005, "volume_expansion": -38.888591, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0569, "high": 0.0578, "low": 0.0527, "close": 0.0535, "volume": 10825548.83, "quote_volume": 599091.35504}, "trend_line": 0.06565, "activity_lines": {"activity_5": 0.056353, "activity_10": 0.057567, "activity_20": 0.059884, "activity_30": 0.062906}, "fair_value": 0.061405, "trend_signal": 0, "relative_strength": -7.858503, "market_dynamics": -1.037073, "volatility": 3.427877, "volume_expansion": -18.950573, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0535, "high": 0.0538, "low": 0.0504, "close": 0.0513, "volume": 10897985.52, "quote_volume": 561969.458795}, "trend_line": 0.065383, "activity_lines": {"activity_5": 0.054393, "activity_10": 0.056311, "activity_20": 0.058748, "activity_30": 0.06198}, "fair_value": 0.061243, "trend_signal": 0, "relative_strength": -10.702957, "market_dynamics": -0.984194, "volatility": 3.438476, "volume_expansion": -14.644191, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0514, "high": 0.0596, "low": 0.0501, "close": 0.056, "volume": 38094054.66, "quote_volume": 2103881.795091}, "trend_line": 0.065187, "activity_lines": {"activity_5": 0.054553, "activity_10": 0.056038, "activity_20": 0.05817, "activity_30": 0.061375}, "fair_value": 0.061129, "trend_signal": 0, "relative_strength": -2.558451, "market_dynamics": -0.767453, "volatility": 4.404381, "volume_expansion": 172.947475, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0558, "high": 0.0565, "low": 0.0534, "close": 0.0539, "volume": 16574835.38, "quote_volume": 904625.753477}, "trend_line": 0.06493, "activity_lines": {"activity_5": 0.054087, "activity_10": 0.055424, "activity_20": 0.057482, "activity_30": 0.060646}, "fair_value": 0.061015, "trend_signal": 0, "relative_strength": -6.938416, "market_dynamics": -0.608785, "volatility": 4.272222, "volume_expansion": 17.225757, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.054, "high": 0.0552, "low": 0.0523, "close": 0.0548, "volume": 5898253.19, "quote_volume": 317014.461729}, "trend_line": 0.064477, "activity_lines": {"activity_5": 0.054247, "activity_10": 0.055082, "activity_20": 0.05698, "activity_30": 0.059993}, "fair_value": 0.060906, "trend_signal": 0, "relative_strength": -5.341165, "market_dynamics": -0.472611, "volatility": 4.19041, "volume_expansion": -57.053723, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0547, "high": 0.0555, "low": 0.0523, "close": 0.0547, "volume": 8268434.86, "quote_volume": 444797.414815}, "trend_line": 0.06376, "activity_lines": {"activity_5": 0.054513, "activity_10": 0.054845, "activity_20": 0.056552, "activity_30": 0.059362}, "fair_value": 0.060777, "trend_signal": 0, "relative_strength": -2.815853, "market_dynamics": -0.304436, "volatility": 4.174479, "volume_expansion": -38.332707, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0547, "high": 0.0549, "low": 0.0485, "close": 0.0494, "volume": 11612546.16, "quote_volume": 603359.500161}, "trend_line": 0.063013, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.053707, "activity_20": 0.0557, "activity_30": 0.058436}, "fair_value": 0.060631, "trend_signal": 0, "relative_strength": -6.360835, "market_dynamics": -0.508144, "volatility": 4.813574, "volume_expansion": -12.283816, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0494, "high": 0.0528, "low": 0.0492, "close": 0.0504, "volume": 10540050.79, "quote_volume": 538792.760293}, "trend_line": 0.06195, "activity_lines": {"activity_5": 0.051813, "activity_10": 0.052936, "activity_20": 0.05502, "activity_30": 0.057622}, "fair_value": 0.060504, "trend_signal": 0, "relative_strength": -0.964009, "market_dynamics": -0.628151, "volatility": 4.766074, "volume_expansion": -19.064531, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0504, "high": 0.0512, "low": 0.0452, "close": 0.0461, "volume": 9820750.84, "quote_volume": 464674.369514}, "trend_line": 0.060803, "activity_lines": {"activity_5": 0.049633, "activity_10": 0.051505, "activity_20": 0.054006, "activity_30": 0.056599}, "fair_value": 0.060354, "trend_signal": 0, "relative_strength": -9.238629, "market_dynamics": -0.780495, "volatility": 4.987403, "volume_expansion": -23.43767, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0461, "high": 0.0462, "low": 0.0394, "close": 0.0422, "volume": 15681371.8, "quote_volume": 668488.763387}, "trend_line": 0.05978, "activity_lines": {"activity_5": 0.046673, "activity_10": 0.049596, "activity_20": 0.052707, "activity_30": 0.055399}, "fair_value": 0.060182, "trend_signal": 0, "relative_strength": -13.23471, "market_dynamics": -0.926092, "volatility": 5.184349, "volume_expansion": 22.187767, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0423, "high": 0.0426, "low": 0.0393, "close": 0.0416, "volume": 7710400.3, "quote_volume": 317116.131246}, "trend_line": 0.058837, "activity_lines": {"activity_5": 0.044353, "activity_10": 0.047845, "activity_20": 0.051437, "activity_30": 0.054226}, "fair_value": 0.059986, "trend_signal": 0, "relative_strength": -14.357222, "market_dynamics": -1.04318, "volatility": 5.024955, "volume_expansion": -39.652963, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0417, "high": 0.0434, "low": 0.0404, "close": 0.0423, "volume": 6346293.36, "quote_volume": 266352.225932}, "trend_line": 0.057753, "activity_lines": {"activity_5": 0.04314, "activity_10": 0.046438, "activity_20": 0.05031, "activity_30": 0.053159}, "fair_value": 0.059778, "trend_signal": 0, "relative_strength": -15.819572, "market_dynamics": -1.1479, "volatility": 5.103078, "volume_expansion": -50.078671, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0423, "high": 0.0455, "low": 0.0411, "close": 0.0442, "volume": 8655207.14, "quote_volume": 374819.042338}, "trend_line": 0.05674, "activity_lines": {"activity_5": 0.043033, "activity_10": 0.04554, "activity_20": 0.049442, "activity_30": 0.052285}, "fair_value": 0.05958, "trend_signal": 0, "relative_strength": -11.642568, "market_dynamics": -1.165412, "volatility": 5.221867, "volume_expansion": -29.810283, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0443, "high": 0.0445, "low": 0.0417, "close": 0.0426, "volume": 7857341.9, "quote_volume": 339062.872953}, "trend_line": 0.055657, "activity_lines": {"activity_5": 0.042807, "activity_10": 0.044565, "activity_20": 0.048488, "activity_30": 0.051373}, "fair_value": 0.059358, "trend_signal": 0, "relative_strength": -12.688817, "market_dynamics": -1.218634, "volatility": 5.230002, "volume_expansion": -33.905925, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0426, "high": 0.0433, "low": 0.0403, "close": 0.0413, "volume": 7293085.6, "quote_volume": 305201.36107}, "trend_line": 0.054623, "activity_lines": {"activity_5": 0.04238, "activity_10": 0.04356, "activity_20": 0.047492, "activity_30": 0.050446}, "fair_value": 0.059113, "trend_signal": 0, "relative_strength": -14.851213, "market_dynamics": -1.193072, "volatility": 5.120649, "volume_expansion": -36.13183, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0412, "high": 0.0439, "low": 0.0412, "close": 0.0433, "volume": 7293787.84, "quote_volume": 311923.493718}, "trend_line": 0.05368, "activity_lines": {"activity_5": 0.04268, "activity_10": 0.043164, "activity_20": 0.046783, "activity_30": 0.049716}, "fair_value": 0.058864, "trend_signal": 0, "relative_strength": -13.620652, "market_dynamics": -1.100767, "volatility": 5.334119, "volume_expansion": -34.758975, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0433, "high": 0.0438, "low": 0.0421, "close": 0.0436, "volume": 9038096.89, "quote_volume": 388531.019959}, "trend_line": 0.052943, "activity_lines": {"activity_5": 0.042967, "activity_10": 0.043029, "activity_20": 0.046174, "activity_30": 0.049066}, "fair_value": 0.058654, "trend_signal": 0, "relative_strength": -12.877029, "market_dynamics": -1.04455, "volatility": 4.565487, "volume_expansion": -17.729827, "expectation": {"probability": 46.4518, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0437, "high": 0.0546, "low": 0.0435, "close": 0.0488, "volume": 141282153.39, "quote_volume": 6947649.541458}, "trend_line": 0.052363, "activity_lines": {"activity_5": 0.0449, "activity_10": 0.043945, "activity_20": 0.046136, "activity_30": 0.048798}, "fair_value": 0.058485, "trend_signal": 0, "relative_strength": -3.901192, "market_dynamics": -0.52779, "volatility": 5.698532, "volume_expansion": 698.610272, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0488, "high": 0.0506, "low": 0.045, "close": 0.0467, "volume": 42957444.74, "quote_volume": 2021146.266199}, "trend_line": 0.051783, "activity_lines": {"activity_5": 0.045827, "activity_10": 0.044509, "activity_20": 0.045937, "activity_30": 0.048433}, "fair_value": 0.058302, "trend_signal": 0, "relative_strength": -9.737074, "market_dynamics": -0.096888, "volatility": 5.74021, "volume_expansion": 122.976335, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0468, "high": 0.0476, "low": 0.0457, "close": 0.0462, "volume": 9965612.27, "quote_volume": 463306.191262}, "trend_line": 0.05131, "activity_lines": {"activity_5": 0.046313, "activity_10": 0.044971, "activity_20": 0.045749, "activity_30": 0.048073}, "fair_value": 0.058122, "trend_signal": 0, "relative_strength": -11.275654, "market_dynamics": 0.232105, "volatility": 5.736047, "volume_expansion": -48.446608, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0462, "high": 0.0468, "low": 0.0447, "close": 0.0458, "volume": 5442979.79, "quote_volume": 250123.997274}, "trend_line": 0.05091, "activity_lines": {"activity_5": 0.04634, "activity_10": 0.045287, "activity_20": 0.045573, "activity_30": 0.047717}, "fair_value": 0.057957, "trend_signal": 0, "relative_strength": -11.104734, "market_dynamics": 0.627599, "volatility": 5.211253, "volume_expansion": -71.445217, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0458, "high": 0.0494, "low": 0.0457, "close": 0.0475, "volume": 28406709.96, "quote_volume": 1352899.695431}, "trend_line": 0.050547, "activity_lines": {"activity_5": 0.046767, "activity_10": 0.045836, "activity_20": 0.045596, "activity_30": 0.047497}, "fair_value": 0.057808, "trend_signal": 0, "relative_strength": -6.166109, "market_dynamics": 0.643352, "volatility": 5.285032, "volume_expansion": 42.48258, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.0432, "close": 0.0447, "volume": 9837264.01, "quote_volume": 445252.476343}, "trend_line": 0.050097, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045782, "activity_20": 0.04537, "activity_30": 0.04712}, "fair_value": 0.05761, "trend_signal": 0, "relative_strength": -9.49087, "market_dynamics": 0.663911, "volatility": 5.028493, "volume_expansion": -46.894869, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0446, "high": 0.0473, "low": 0.0445, "close": 0.0454, "volume": 15554722.88, "quote_volume": 716169.192043}, "trend_line": 0.049613, "activity_lines": {"activity_5": 0.04574, "activity_10": 0.045845, "activity_20": 0.045265, "activity_30": 0.046817}, "fair_value": 0.057392, "trend_signal": 0, "relative_strength": -8.781798, "market_dynamics": 0.741269, "volatility": 4.469116, "volume_expansion": -15.798098, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0453, "high": 0.0464, "low": 0.0439, "close": 0.0461, "volume": 7046323.98, "quote_volume": 318631.374625}, "trend_line": 0.049097, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.045985, "activity_20": 0.045267, "activity_30": 0.04659}, "fair_value": 0.05721, "trend_signal": 0, "relative_strength": -8.236674, "market_dynamics": 0.759135, "volatility": 4.437444, "volume_expansion": -61.974512, "expectation": {"probability": 47.1151, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.046, "high": 0.0465, "low": 0.0439, "close": 0.0441, "volume": 5702935.07, "quote_volume": 258255.53042}, "trend_line": 0.04863, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.045675, "activity_20": 0.04512, "activity_30": 0.046268}, "fair_value": 0.057007, "trend_signal": 0, "relative_strength": -10.607936, "market_dynamics": 0.63938, "volatility": 4.622107, "volume_expansion": -69.009584, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0441, "high": 0.0456, "low": 0.0425, "close": 0.0427, "volume": 7910504.9, "quote_volume": 349007.833799}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.044247, "activity_10": 0.045095, "activity_20": 0.04489, "activity_30": 0.045885}, "fair_value": 0.056781, "trend_signal": 0, "relative_strength": -13.962721, "market_dynamics": 0.505412, "volatility": 4.55885, "volume_expansion": -56.57661, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0427, "high": 0.0432, "low": 0.0404, "close": 0.0417, "volume": 6602691.89, "quote_volume": 275986.028941}, "trend_line": 0.047553, "activity_lines": {"activity_5": 0.04328, "activity_10": 0.044349, "activity_20": 0.044596, "activity_30": 0.045475}, "fair_value": 0.056582, "trend_signal": 0, "relative_strength": -13.605153, "market_dynamics": 0.312199, "volatility": 4.500791, "volume_expansion": -63.359668, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0418, "high": 0.0424, "low": 0.0388, "close": 0.041, "volume": 7665548.65, "quote_volume": 314158.865337}, "trend_line": 0.04696, "activity_lines": {"activity_5": 0.04228, "activity_10": 0.043605, "activity_20": 0.044278, "activity_30": 0.045052}, "fair_value": 0.056396, "trend_signal": 0, "relative_strength": -12.219288, "market_dynamics": 0.09073, "volatility": 4.449071, "volume_expansion": -57.205647, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0411, "high": 0.042, "low": 0.0379, "close": 0.0402, "volume": 13355219.46, "quote_volume": 537189.961325}, "trend_line": 0.046403, "activity_lines": {"activity_5": 0.041307, "activity_10": 0.04282, "activity_20": 0.043907, "activity_30": 0.044616}, "fair_value": 0.056242, "trend_signal": 0, "relative_strength": -11.28469, "market_dynamics": -0.141942, "volatility": 4.265931, "volume_expansion": -24.954725, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0401, "high": 0.042, "low": 0.0385, "close": 0.0409, "volume": 8206517.09, "quote_volume": 331383.312412}, "trend_line": 0.045983, "activity_lines": {"activity_5": 0.04096, "activity_10": 0.042271, "activity_20": 0.043613, "activity_30": 0.044261}, "fair_value": 0.05609, "trend_signal": 0, "relative_strength": -9.473072, "market_dynamics": -0.28392, "volatility": 4.294295, "volume_expansion": -53.950357, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0409, "high": 0.0435, "low": 0.0404, "close": 0.042, "volume": 10124328.75, "quote_volume": 425721.735047}, "trend_line": 0.045673, "activity_lines": {"activity_5": 0.041193, "activity_10": 0.042011, "activity_20": 0.043427, "activity_30": 0.044004}, "fair_value": 0.055948, "trend_signal": 0, "relative_strength": -6.465118, "market_dynamics": -0.420174, "volatility": 2.806836, "volume_expansion": -43.784722, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.042, "high": 0.0433, "low": 0.0411, "close": 0.0421, "volume": 5288559.36, "quote_volume": 223060.001997}, "trend_line": 0.04521, "activity_lines": {"activity_5": 0.041507, "activity_10": 0.041869, "activity_20": 0.043251, "activity_30": 0.043773}, "fair_value": 0.055788, "trend_signal": 0, "relative_strength": -5.123683, "market_dynamics": -0.501618, "volatility": 2.668386, "volume_expansion": -70.358253, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0421, "high": 0.0457, "low": 0.0405, "close": 0.0424, "volume": 18891771.46, "quote_volume": 805647.116156}, "trend_line": 0.044827, "activity_lines": {"activity_5": 0.041893, "activity_10": 0.041829, "activity_20": 0.043115, "activity_30": 0.043592}, "fair_value": 0.05561, "trend_signal": 0, "relative_strength": -4.968712, "market_dynamics": -0.35563, "volatility": 2.690219, "volume_expansion": 2.709999, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0424, "high": 0.0428, "low": 0.0401, "close": 0.0401, "volume": 7653967.94, "quote_volume": 317649.455155}, "trend_line": 0.044337, "activity_lines": {"activity_5": 0.04142, "activity_10": 0.041425, "activity_20": 0.04276, "activity_30": 0.043287}, "fair_value": 0.055328, "trend_signal": 0, "relative_strength": -7.035293, "market_dynamics": -0.386136, "volatility": 2.967377, "volume_expansion": -58.428008, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0402, "high": 0.0421, "low": 0.0395, "close": 0.0415, "volume": 8807833.07, "quote_volume": 359526.263578}, "trend_line": 0.043897, "activity_lines": {"activity_5": 0.04142, "activity_10": 0.041385, "activity_20": 0.042544, "activity_30": 0.043104}, "fair_value": 0.055059, "trend_signal": 0, "relative_strength": -5.483795, "market_dynamics": -0.31383, "volatility": 2.943342, "volume_expansion": -52.356765, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0415, "high": 0.0433, "low": 0.0411, "close": 0.0427, "volume": 7862612.56, "quote_volume": 333510.387239}, "trend_line": 0.043673, "activity_lines": {"activity_5": 0.04178, "activity_10": 0.041611, "activity_20": 0.042451, "activity_30": 0.043027}, "fair_value": 0.05477, "trend_signal": 0, "relative_strength": -4.699211, "market_dynamics": -0.139812, "volatility": 2.744872, "volume_expansion": -57.333998, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0427, "high": 0.0442, "low": 0.0424, "close": 0.0439, "volume": 5896754.19, "quote_volume": 255553.392747}, "trend_line": 0.043457, "activity_lines": {"activity_5": 0.042493, "activity_10": 0.042055, "activity_20": 0.042477, "activity_30": 0.043041}, "fair_value": 0.054495, "trend_signal": 0, "relative_strength": -3.142028, "market_dynamics": -0.028757, "volatility": 2.822525, "volume_expansion": -49.423222, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0439, "high": 0.0448, "low": 0.0431, "close": 0.0438, "volume": 5407966.46, "quote_volume": 236402.888389}, "trend_line": 0.04338, "activity_lines": {"activity_5": 0.043053, "activity_10": 0.04244, "activity_20": 0.042517, "activity_30": 0.043063}, "fair_value": 0.054291, "trend_signal": 0, "relative_strength": -3.877025, "market_dynamics": 0.28774, "volatility": 2.781031, "volume_expansion": -44.712532, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0438, "high": 0.0441, "low": 0.0427, "close": 0.0432, "volume": 3837255.2, "quote_volume": 166315.540366}, "trend_line": 0.043413, "activity_lines": {"activity_5": 0.04332, "activity_10": 0.042665, "activity_20": 0.042513, "activity_30": 0.043052}, "fair_value": 0.054097, "trend_signal": 0, "relative_strength": -5.60113, "market_dynamics": 0.567953, "volatility": 2.572355, "volume_expansion": -59.501792, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0433, "high": 0.044, "low": 0.0414, "close": 0.0435, "volume": 7148525.83, "quote_volume": 305276.811781}, "trend_line": 0.043477, "activity_lines": {"activity_5": 0.04348, "activity_10": 0.042891, "activity_20": 0.042552, "activity_30": 0.043057}, "fair_value": 0.053953, "trend_signal": 0, "relative_strength": -5.19528, "market_dynamics": 0.810103, "volatility": 2.432724, "volume_expansion": -25.227759, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0435, "high": 0.0442, "low": 0.0415, "close": 0.0418, "volume": 7532243.78, "quote_volume": 324327.080341}, "trend_line": 0.04346, "activity_lines": {"activity_5": 0.04294, "activity_10": 0.04276, "activity_20": 0.04244, "activity_30": 0.042949}, "fair_value": 0.053826, "trend_signal": 0, "relative_strength": -7.644832, "market_dynamics": 0.888079, "volatility": 2.577043, "volume_expansion": -11.558892, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0419, "high": 0.0422, "low": 0.0404, "close": 0.0409, "volume": 5111814.31, "quote_volume": 209649.63631}, "trend_line": 0.04335, "activity_lines": {"activity_5": 0.04216, "activity_10": 0.042469, "activity_20": 0.04227, "activity_30": 0.042784}, "fair_value": 0.05369, "trend_signal": 0, "relative_strength": -7.852953, "market_dynamics": 0.845614, "volatility": 2.602555, "volume_expansion": -38.266131, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.041, "high": 0.0416, "low": 0.0408, "close": 0.0412, "volume": 3162225.84, "quote_volume": 130229.100533}, "trend_line": 0.043303, "activity_lines": {"activity_5": 0.04168, "activity_10": 0.042255, "activity_20": 0.042146, "activity_30": 0.042645}, "fair_value": 0.053542, "trend_signal": 0, "relative_strength": -8.292582, "market_dynamics": 0.746785, "volatility": 2.548838, "volume_expansion": -58.721882, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0412, "high": 0.0424, "low": 0.041, "close": 0.0418, "volume": 4601247.06, "quote_volume": 192110.473054}, "trend_line": 0.04332, "activity_lines": {"activity_5": 0.041573, "activity_10": 0.042171, "activity_20": 0.042099, "activity_30": 0.042548}, "fair_value": 0.053395, "trend_signal": 0, "relative_strength": -8.044345, "market_dynamics": 0.576528, "volatility": 2.537629, "volume_expansion": -38.963572, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0417, "high": 0.0441, "low": 0.0416, "close": 0.0422, "volume": 5464640.81, "quote_volume": 235205.053448}, "trend_line": 0.043283, "activity_lines": {"activity_5": 0.041693, "activity_10": 0.042129, "activity_20": 0.042111, "activity_30": 0.042476}, "fair_value": 0.053314, "trend_signal": 0, "relative_strength": -6.383426, "market_dynamics": 0.508652, "volatility": 2.453479, "volume_expansion": -27.395736, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0422, "high": 0.0456, "low": 0.0416, "close": 0.0423, "volume": 20630981.52, "quote_volume": 892044.579233}, "trend_line": 0.04324, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042093, "activity_20": 0.042141, "activity_30": 0.042413}, "fair_value": 0.053203, "trend_signal": 0, "relative_strength": -5.769561, "market_dynamics": 0.65813, "volatility": 2.453473, "volume_expansion": 152.749031, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0423, "high": 0.0441, "low": 0.0406, "close": 0.0419, "volume": 16940002.34, "quote_volume": 717751.625245}, "trend_line": 0.04301, "activity_lines": {"activity_5": 0.042007, "activity_10": 0.041991, "activity_20": 0.042136, "activity_30": 0.042326}, "fair_value": 0.053093, "trend_signal": 0, "relative_strength": -4.242504, "market_dynamics": 0.767996, "volatility": 2.459337, "volume_expansion": 95.172542, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0419, "high": 0.0428, "low": 0.0413, "close": 0.0423, "volume": 4357691.53, "quote_volume": 182915.572153}, "trend_line": 0.042863, "activity_lines": {"activity_5": 0.042147, "activity_10": 0.041998, "activity_20": 0.042167, "activity_30": 0.04228}, "fair_value": 0.052996, "trend_signal": 0, "relative_strength": -7.033877, "market_dynamics": 0.865159, "volatility": 1.962986, "volume_expansion": -48.81799, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0423, "high": 0.0427, "low": 0.0416, "close": 0.0423, "volume": 3031423.62, "quote_volume": 127741.397223}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.042213, "activity_10": 0.042033, "activity_20": 0.042192, "activity_30": 0.042244}, "fair_value": 0.052888, "trend_signal": 0, "relative_strength": -6.395131, "market_dynamics": 0.885877, "volatility": 1.766565, "volume_expansion": -62.097341, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0423, "high": 0.0426, "low": 0.0414, "close": 0.0418, "volume": 3277927.62, "quote_volume": 137799.196887}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.04208, "activity_10": 0.041993, "activity_20": 0.04216, "activity_30": 0.042184}, "fair_value": 0.052775, "trend_signal": 0, "relative_strength": -5.885698, "market_dynamics": 0.59337, "volatility": 1.620867, "volume_expansion": -57.712283, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0418, "high": 0.042, "low": 0.0402, "close": 0.0407, "volume": 4216367.52, "quote_volume": 172470.034401}, "trend_line": 0.042373, "activity_lines": {"activity_5": 0.041607, "activity_10": 0.041784, "activity_20": 0.042019, "activity_30": 0.042061}, "fair_value": 0.052649, "trend_signal": 0, "relative_strength": -8.221821, "market_dynamics": 0.223045, "volatility": 1.516157, "volume_expansion": -43.450694, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0407, "high": 0.0408, "low": 0.0401, "close": 0.0405, "volume": 2975308.92, "quote_volume": 120341.794926}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.041173, "activity_10": 0.041558, "activity_20": 0.041864, "activity_30": 0.04194}, "fair_value": 0.052528, "trend_signal": 0, "relative_strength": -9.709021, "market_dynamics": -0.196139, "volatility": 1.513953, "volume_expansion": -59.46682, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0405, "high": 0.041, "low": 0.0397, "close": 0.0402, "volume": 2451384.11, "quote_volume": 98819.294646}, "trend_line": 0.04206, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041285, "activity_20": 0.041689, "activity_30": 0.041809}, "fair_value": 0.052391, "trend_signal": 0, "relative_strength": -10.033812, "market_dynamics": -0.594332, "volatility": 1.498096, "volume_expansion": -62.392906, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0402, "high": 0.0413, "low": 0.0395, "close": 0.0407, "volume": 4155193.54, "quote_volume": 168182.550809}, "trend_line": 0.04188, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041122, "activity_20": 0.041572, "activity_30": 0.041722}, "fair_value": 0.052244, "trend_signal": 0, "relative_strength": -9.308603, "market_dynamics": -0.737751, "volatility": 1.535629, "volume_expansion": -34.496521, "expectation": {"probability": 45.0894, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0408, "high": 0.0418, "low": 0.0407, "close": 0.0414, "volume": 3491133.11, "quote_volume": 144046.201307}, "trend_line": 0.04179, "activity_lines": {"activity_5": 0.040807, "activity_10": 0.041105, "activity_20": 0.041519, "activity_30": 0.041691}, "fair_value": 0.052115, "trend_signal": 0, "relative_strength": -9.278908, "market_dynamics": -0.571515, "volatility": 1.299427, "volume_expansion": -42.557704, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0414, "high": 0.0425, "low": 0.0411, "close": 0.0419, "volume": 7021261.02, "quote_volume": 293649.905357}, "trend_line": 0.041763, "activity_lines": {"activity_5": 0.041207, "activity_10": 0.041195, "activity_20": 0.041513, "activity_30": 0.041698}, "fair_value": 0.05199, "trend_signal": 0, "relative_strength": -7.283655, "market_dynamics": -0.192105, "volatility": 1.197006, "volume_expansion": 16.331416, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0419, "high": 0.0423, "low": 0.0413, "close": 0.0413, "volume": 1208703.98, "quote_volume": 50367.255616}, "trend_line": 0.04175, "activity_lines": {"activity_5": 0.041327, "activity_10": 0.041182, "activity_20": 0.041455, "activity_30": 0.041668}, "fair_value": 0.051863, "trend_signal": 0, "relative_strength": -7.679106, "market_dynamics": 0.057082, "volatility": 1.254028, "volume_expansion": -79.164461, "expectation": {"probability": 48.1043, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0402, "high": 0.0425, "low": 0.0395, "close": 0.0413, "volume": 15876291.65, "summary": "AXL closed the week at 0.0413 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0423, "high": 0.0441, "low": 0.0397, "close": 0.0402, "volume": 37250105.66, "summary": "AXL closed the week at 0.0402 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0433, "high": 0.0456, "low": 0.0404, "close": 0.0423, "volume": 53651679.15, "summary": "AXL closed the week at 0.0423 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0421, "high": 0.0457, "low": 0.0395, "close": 0.0432, "volume": 58358160.88, "summary": "AXL closed the week at 0.0432 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0441, "high": 0.0456, "low": 0.0379, "close": 0.0421, "volume": 59153370.1, "summary": "AXL closed the week at 0.0421 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0468, "high": 0.0494, "low": 0.0432, "close": 0.0441, "volume": 81956547.96, "summary": "AXL closed the week at 0.0441 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0423, "high": 0.0546, "low": 0.0403, "close": 0.0467, "volume": 224377117.5, "summary": "AXL closed the week at 0.0467 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0547, "high": 0.0555, "low": 0.0393, "close": 0.0423, "volume": 69979848.11, "summary": "AXL closed the week at 0.0423 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0571, "high": 0.0602, "low": 0.0501, "close": 0.0548, "volume": 102420504.64, "summary": "AXL closed the week at 0.0548 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0579, "high": 0.0646, "low": 0.0559, "close": 0.0571, "volume": 89481278.85, "summary": "AXL closed the week at 0.0571 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0751, "high": 0.0752, "low": 0.0565, "close": 0.0578, "volume": 96781342.51, "summary": "AXL closed the week at 0.0578 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0717, "high": 0.0917, "low": 0.0688, "close": 0.0751, "volume": 230352684.63, "summary": "AXL closed the week at 0.0751 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/axl/", "disclaimer": "Educational and research use only. Not financial advice."}