{"asset": {"symbol": "AXS", "name": "AXS", "quote": "USDT"}, "latest_snapshot": {"symbol": "AXS", "captured_at": "2026-05-31T22:02:55.883515+00:00", "price": 1.174, "price_change_percent": -2.895, "high_24h": 1.267, "low_24h": 1.147, "volume_24h": 2988019.53, "quote_volume_24h": 3607152.04988, "page_url": "https://sharemaestro.com/crypto/axs/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.174, "start": 1.177, "high": 1.177, "low": 1.149, "window_change": -0.003, "window_change_percent": -0.2548853016142736, "last_updated": "2026-05-31T22:02:55.883515+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.395532+00:00", "price": 1.177, "price_change_percent": -3.604, "quote_volume_24h": 3568020.07847}, {"captured_at": "2026-05-31T14:02:55.335122+00:00", "price": 1.171, "price_change_percent": -3.859, "quote_volume_24h": 3588936.401}, {"captured_at": "2026-05-31T14:13:18.581401+00:00", "price": 1.175, "price_change_percent": -3.767, "quote_volume_24h": 3563888.86474}, {"captured_at": "2026-05-31T14:17:55.336019+00:00", "price": 1.171, "price_change_percent": -4.252, "quote_volume_24h": 3574271.33457}, {"captured_at": "2026-05-31T14:22:55.334398+00:00", "price": 1.16, "price_change_percent": -4.918, "quote_volume_24h": 3618662.19418}, {"captured_at": "2026-05-31T14:27:55.367942+00:00", "price": 1.156, "price_change_percent": -5.71, "quote_volume_24h": 3630485.08395}, {"captured_at": "2026-05-31T14:32:55.361925+00:00", "price": 1.162, "price_change_percent": -4.91, "quote_volume_24h": 3635324.02091}, {"captured_at": "2026-05-31T14:37:55.382852+00:00", "price": 1.162, "price_change_percent": -4.598, "quote_volume_24h": 3632519.15369}, {"captured_at": "2026-05-31T14:42:55.390650+00:00", "price": 1.161, "price_change_percent": -4.366, "quote_volume_24h": 3593932.6395}, {"captured_at": "2026-05-31T14:47:55.394669+00:00", "price": 1.16, "price_change_percent": -4.369, "quote_volume_24h": 3578581.81873}, {"captured_at": "2026-05-31T14:53:22.014328+00:00", "price": 1.16, "price_change_percent": -4.29, "quote_volume_24h": 3578020.91205}, {"captured_at": "2026-05-31T14:57:55.391922+00:00", "price": 1.156, "price_change_percent": -4.62, "quote_volume_24h": 3577328.92341}, {"captured_at": "2026-05-31T15:02:55.400870+00:00", "price": 1.155, "price_change_percent": -4.703, "quote_volume_24h": 3565137.89426}, {"captured_at": "2026-05-31T15:07:55.436729+00:00", "price": 1.16, "price_change_percent": -4.132, "quote_volume_24h": 3575432.29608}, {"captured_at": "2026-05-31T15:12:55.809251+00:00", "price": 1.159, "price_change_percent": -4.294, "quote_volume_24h": 3568971.80829}, {"captured_at": "2026-05-31T15:17:55.386087+00:00", "price": 1.161, "price_change_percent": -4.287, "quote_volume_24h": 3569923.57761}, {"captured_at": "2026-05-31T15:22:55.399901+00:00", "price": 1.165, "price_change_percent": -4.036, "quote_volume_24h": 3582691.15539}, {"captured_at": "2026-05-31T15:27:55.608459+00:00", "price": 1.165, "price_change_percent": -3.799, "quote_volume_24h": 3584288.32221}, {"captured_at": "2026-05-31T15:32:55.413110+00:00", "price": 1.166, "price_change_percent": -3.557, "quote_volume_24h": 3588851.36088}, {"captured_at": "2026-05-31T15:37:55.443367+00:00", "price": 1.166, "price_change_percent": -3.477, "quote_volume_24h": 3594337.82772}, {"captured_at": "2026-05-31T15:42:56.745027+00:00", "price": 1.163, "price_change_percent": -3.645, "quote_volume_24h": 3585485.08784}, {"captured_at": "2026-05-31T15:47:55.417278+00:00", "price": 1.162, "price_change_percent": -3.808, "quote_volume_24h": 3588353.20647}, {"captured_at": "2026-05-31T15:52:55.423584+00:00", "price": 1.161, "price_change_percent": -3.97, "quote_volume_24h": 3584376.91261}, {"captured_at": "2026-05-31T15:58:22.501229+00:00", "price": 1.161, "price_change_percent": -3.811, "quote_volume_24h": 3575993.23826}, {"captured_at": "2026-05-31T16:02:55.467266+00:00", "price": 1.162, "price_change_percent": -3.888, "quote_volume_24h": 3571811.49486}, {"captured_at": "2026-05-31T16:07:55.456484+00:00", "price": 1.161, "price_change_percent": -4.208, "quote_volume_24h": 3555914.83533}, {"captured_at": "2026-05-31T16:12:55.877530+00:00", "price": 1.161, "price_change_percent": -4.05, "quote_volume_24h": 3558764.42213}, {"captured_at": "2026-05-31T16:17:55.463727+00:00", "price": 1.159, "price_change_percent": -3.897, "quote_volume_24h": 3563617.91331}, {"captured_at": "2026-05-31T16:22:55.463970+00:00", "price": 1.157, "price_change_percent": -4.063, "quote_volume_24h": 3558772.33552}, {"captured_at": "2026-05-31T16:27:55.489114+00:00", "price": 1.156, "price_change_percent": -4.542, "quote_volume_24h": 3572269.63111}, {"captured_at": "2026-05-31T16:32:55.498851+00:00", "price": 1.154, "price_change_percent": -4.628, "quote_volume_24h": 3579426.00886}, {"captured_at": "2026-05-31T16:37:55.492622+00:00", "price": 1.149, "price_change_percent": -5.041, "quote_volume_24h": 3606295.26485}, {"captured_at": "2026-05-31T16:42:55.558405+00:00", "price": 1.152, "price_change_percent": -4.793, "quote_volume_24h": 3603450.63096}, {"captured_at": "2026-05-31T16:47:55.533887+00:00", "price": 1.15, "price_change_percent": -5.037, "quote_volume_24h": 3626786.93767}, {"captured_at": "2026-05-31T16:52:55.535703+00:00", "price": 1.15, "price_change_percent": -5.116, "quote_volume_24h": 3626755.72924}, {"captured_at": "2026-05-31T16:57:55.564635+00:00", "price": 1.152, "price_change_percent": -5.107, "quote_volume_24h": 3619706.89522}, {"captured_at": "2026-05-31T17:03:23.172337+00:00", "price": 1.156, "price_change_percent": -4.62, "quote_volume_24h": 3612179.41641}, {"captured_at": "2026-05-31T17:07:56.000187+00:00", "price": 1.155, "price_change_percent": -4.308, "quote_volume_24h": 3615182.27234}, {"captured_at": "2026-05-31T17:12:55.815115+00:00", "price": 1.153, "price_change_percent": -4.632, "quote_volume_24h": 3612934.29064}, {"captured_at": "2026-05-31T17:17:55.944942+00:00", "price": 1.154, "price_change_percent": -4.707, "quote_volume_24h": 3611807.27542}, {"captured_at": "2026-05-31T17:22:55.597031+00:00", "price": 1.154, "price_change_percent": -4.628, "quote_volume_24h": 3612095.87181}, {"captured_at": "2026-05-31T17:27:55.562604+00:00", "price": 1.158, "price_change_percent": -4.534, "quote_volume_24h": 3609419.75148}, {"captured_at": "2026-05-31T17:32:55.785922+00:00", "price": 1.157, "price_change_percent": -4.222, "quote_volume_24h": 3607002.1865}, {"captured_at": "2026-05-31T17:37:56.035316+00:00", "price": 1.157, "price_change_percent": -4.222, "quote_volume_24h": 3598295.41833}, {"captured_at": "2026-05-31T17:42:55.544826+00:00", "price": 1.158, "price_change_percent": -4.139, "quote_volume_24h": 3598736.22203}, {"captured_at": "2026-05-31T17:47:55.582533+00:00", "price": 1.159, "price_change_percent": -4.136, "quote_volume_24h": 3596880.14889}, {"captured_at": "2026-05-31T17:52:55.603326+00:00", "price": 1.158, "price_change_percent": -4.139, "quote_volume_24h": 3593739.03523}, {"captured_at": "2026-05-31T17:57:55.578222+00:00", "price": 1.157, "price_change_percent": -4.222, "quote_volume_24h": 3590840.34841}, {"captured_at": "2026-05-31T18:02:55.599882+00:00", "price": 1.155, "price_change_percent": -4.387, "quote_volume_24h": 3593863.0589}, {"captured_at": "2026-05-31T18:08:23.190168+00:00", "price": 1.156, "price_change_percent": -4.305, "quote_volume_24h": 3592493.73222}, {"captured_at": "2026-05-31T18:12:55.607972+00:00", "price": 1.157, "price_change_percent": -4.143, "quote_volume_24h": 3592368.42928}, {"captured_at": "2026-05-31T18:23:26.090657+00:00", "price": 1.153, "price_change_percent": -4.711, "quote_volume_24h": 3590981.01224}, {"captured_at": "2026-05-31T18:27:56.712893+00:00", "price": 1.152, "price_change_percent": -4.793, "quote_volume_24h": 3590906.46765}, {"captured_at": "2026-05-31T18:32:56.273926+00:00", "price": 1.156, "price_change_percent": -4.463, "quote_volume_24h": 3590544.91185}, {"captured_at": "2026-05-31T18:37:56.328925+00:00", "price": 1.152, "price_change_percent": -5.029, "quote_volume_24h": 3595215.25029}, {"captured_at": "2026-05-31T18:42:55.884399+00:00", "price": 1.153, "price_change_percent": -4.868, "quote_volume_24h": 3595290.88523}, {"captured_at": "2026-05-31T18:47:56.076799+00:00", "price": 1.154, "price_change_percent": -5.021, "quote_volume_24h": 3586909.14797}, {"captured_at": "2026-05-31T18:52:57.388379+00:00", "price": 1.154, "price_change_percent": -5.021, "quote_volume_24h": 3585058.57276}, {"captured_at": "2026-05-31T18:57:55.894426+00:00", "price": 1.157, "price_change_percent": -4.852, "quote_volume_24h": 3582324.71522}, {"captured_at": "2026-05-31T19:02:56.337084+00:00", "price": 1.158, "price_change_percent": -4.534, "quote_volume_24h": 3584672.76847}, {"captured_at": "2026-05-31T19:07:55.674169+00:00", "price": 1.155, "price_change_percent": -4.938, "quote_volume_24h": 3581935.31803}, {"captured_at": "2026-05-31T19:13:23.367227+00:00", "price": 1.153, "price_change_percent": -5.181, "quote_volume_24h": 3585305.26708}, {"captured_at": "2026-05-31T19:17:55.714744+00:00", "price": 1.154, "price_change_percent": -5.177, "quote_volume_24h": 3582924.52004}, {"captured_at": "2026-05-31T19:22:55.646009+00:00", "price": 1.154, "price_change_percent": -4.864, "quote_volume_24h": 3582775.91646}, {"captured_at": "2026-05-31T19:27:56.079727+00:00", "price": 1.151, "price_change_percent": -5.111, "quote_volume_24h": 3583859.82202}, {"captured_at": "2026-05-31T19:32:55.678703+00:00", "price": 1.152, "price_change_percent": -4.793, "quote_volume_24h": 3584558.45509}, {"captured_at": "2026-05-31T19:37:56.247508+00:00", "price": 1.151, "price_change_percent": -4.797, "quote_volume_24h": 3584753.91065}, {"captured_at": "2026-05-31T19:42:55.690444+00:00", "price": 1.155, "price_change_percent": -4.624, "quote_volume_24h": 3583553.82239}, {"captured_at": "2026-05-31T19:47:55.729879+00:00", "price": 1.153, "price_change_percent": -4.789, "quote_volume_24h": 3584033.48324}, {"captured_at": "2026-05-31T19:52:56.140430+00:00", "price": 1.154, "price_change_percent": -4.707, "quote_volume_24h": 3582884.12465}, {"captured_at": "2026-05-31T19:57:55.724267+00:00", "price": 1.154, "price_change_percent": -4.628, "quote_volume_24h": 3586643.18608}, {"captured_at": "2026-05-31T20:02:55.708882+00:00", "price": 1.156, "price_change_percent": -4.463, "quote_volume_24h": 3586184.50038}, {"captured_at": "2026-05-31T20:07:56.150360+00:00", "price": 1.158, "price_change_percent": -4.377, "quote_volume_24h": 3583470.13684}, {"captured_at": "2026-05-31T20:12:55.737556+00:00", "price": 1.158, "price_change_percent": -4.298, "quote_volume_24h": 3584353.13615}, {"captured_at": "2026-05-31T20:18:23.967138+00:00", "price": 1.158, "price_change_percent": -4.377, "quote_volume_24h": 3585767.91395}, {"captured_at": "2026-05-31T20:22:55.768972+00:00", "price": 1.161, "price_change_percent": -4.05, "quote_volume_24h": 3582202.50387}, {"captured_at": "2026-05-31T20:27:55.720822+00:00", "price": 1.161, "price_change_percent": -4.05, "quote_volume_24h": 3582991.65445}, {"captured_at": "2026-05-31T20:32:55.772237+00:00", "price": 1.161, "price_change_percent": -3.891, "quote_volume_24h": 3584934.10513}, {"captured_at": "2026-05-31T20:37:55.726790+00:00", "price": 1.16, "price_change_percent": -4.132, "quote_volume_24h": 3584581.65644}, {"captured_at": "2026-05-31T20:42:55.779008+00:00", "price": 1.162, "price_change_percent": -3.808, "quote_volume_24h": 3589805.65191}, {"captured_at": "2026-05-31T20:47:55.773373+00:00", "price": 1.162, "price_change_percent": -3.888, "quote_volume_24h": 3593445.88407}, {"captured_at": "2026-05-31T20:52:55.961936+00:00", "price": 1.161, "price_change_percent": -4.05, "quote_volume_24h": 3589527.03075}, {"captured_at": "2026-05-31T20:57:55.764729+00:00", "price": 1.162, "price_change_percent": -4.046, "quote_volume_24h": 3589973.3912}, {"captured_at": "2026-05-31T21:02:55.808900+00:00", "price": 1.162, "price_change_percent": -3.967, "quote_volume_24h": 3590573.35121}, {"captured_at": "2026-05-31T21:07:55.806522+00:00", "price": 1.162, "price_change_percent": -3.967, "quote_volume_24h": 3588903.37115}, {"captured_at": "2026-05-31T21:12:55.800407+00:00", "price": 1.165, "price_change_percent": -3.799, "quote_volume_24h": 3589756.71235}, {"captured_at": "2026-05-31T21:17:55.840410+00:00", "price": 1.167, "price_change_percent": -3.713, "quote_volume_24h": 3594507.97022}, {"captured_at": "2026-05-31T21:23:22.797869+00:00", "price": 1.166, "price_change_percent": -3.795, "quote_volume_24h": 3597066.56703}, {"captured_at": "2026-05-31T21:27:55.884302+00:00", "price": 1.166, "price_change_percent": -3.795, "quote_volume_24h": 3597209.04153}, {"captured_at": "2026-05-31T21:32:55.877727+00:00", "price": 1.168, "price_change_percent": -3.551, "quote_volume_24h": 3597146.79055}, {"captured_at": "2026-05-31T21:37:55.828711+00:00", "price": 1.168, "price_change_percent": -3.551, "quote_volume_24h": 3597718.75438}, {"captured_at": "2026-05-31T21:42:55.815023+00:00", "price": 1.17, "price_change_percent": -3.306, "quote_volume_24h": 3601354.40554}, {"captured_at": "2026-05-31T21:47:57.409112+00:00", "price": 1.172, "price_change_percent": -3.3, "quote_volume_24h": 3601591.50225}, {"captured_at": "2026-05-31T21:52:55.944110+00:00", "price": 1.174, "price_change_percent": -3.135, "quote_volume_24h": 3606253.50963}, {"captured_at": "2026-05-31T21:57:55.860471+00:00", "price": 1.173, "price_change_percent": -3.377, "quote_volume_24h": 3607967.59281}, {"captured_at": "2026-05-31T22:02:55.883515+00:00", "price": 1.174, "price_change_percent": -2.895, "quote_volume_24h": 3607152.04988}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.194, "high": 1.267, "low": 1.147, "close": 1.154, "volume": 2740144.51, "quote_volume": 3314308.92623}, "trend_line": 1.255567, "activity_lines": {"activity_5": 1.1686, "activity_10": 1.163345, "activity_20": 1.170919, "activity_30": 1.206555}, "fair_value": 1.309224, "trend_signal": 0, "relative_strength": -2.601191, "market_dynamics": 0.458703, "volatility": 3.10864, "volume_expansion": 58.711799, "expectation": {"probability": 48.1427, "direction": "undecided"}}, "summary": "AXS closed the latest daily bar at 1.154000. Across the latest 12 available daily bars, price changed -4.07%. Trend Signal is 0, Relative Strength is -2.60, and Market Dynamics is 0.46. The progressive pricing window shows -0.25% over 24 hours. Live pricing is 1.174000 with a -2.90% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.154000"}, {"label": "Live price", "value": "1.174000"}, {"label": "24h change", "value": "-2.90%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.60"}, {"label": "Market Dynamics", "value": "0.46"}, {"label": "Expectation", "value": "undecided 48.14%"}, {"label": "Progressive pricing", "value": "-0.25% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 2.534, "high": 2.574, "low": 2.464, "close": 2.564, "volume": 479852.29, "quote_volume": 1211200.73778}, "trend_line": 2.840467, "activity_lines": {"activity_5": 2.5942, "activity_10": 2.690473, "activity_20": 2.81291, "activity_30": 2.862673}, "fair_value": 3.850808, "trend_signal": 0, "relative_strength": -10.475763, "market_dynamics": -1.16347, "volatility": 4.35568, "volume_expansion": -73.340983, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 2.565, "high": 2.612, "low": 2.487, "close": 2.601, "volume": 729047.72, "quote_volume": 1847596.29104}, "trend_line": 2.845433, "activity_lines": {"activity_5": 2.5762, "activity_10": 2.663418, "activity_20": 2.782657, "activity_30": 2.847224}, "fair_value": 3.825096, "trend_signal": 0, "relative_strength": -9.095352, "market_dynamics": -1.286984, "volatility": 4.401747, "volume_expansion": -56.238853, "expectation": {"probability": 46.5001, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 2.602, "high": 2.663, "low": 2.56, "close": 2.577, "volume": 819698.46, "quote_volume": 2145425.95268}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.5688, "activity_10": 2.636491, "activity_20": 2.753271, "activity_30": 2.829905}, "fair_value": 3.801276, "trend_signal": 0, "relative_strength": -9.257558, "market_dynamics": -1.351279, "volatility": 4.393994, "volume_expansion": -39.181344, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 2.577, "high": 2.616, "low": 2.43, "close": 2.462, "volume": 1575944.34, "quote_volume": 4005617.79099}, "trend_line": 2.857933, "activity_lines": {"activity_5": 2.5388, "activity_10": 2.593509, "activity_20": 2.716962, "activity_30": 2.804658}, "fair_value": 3.777026, "trend_signal": 0, "relative_strength": -12.526788, "market_dynamics": -1.337017, "volatility": 4.476437, "volume_expansion": 25.46985, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 2.463, "high": 2.516, "low": 2.279, "close": 2.321, "volume": 1218094.61, "quote_volume": 2945740.65527}, "trend_line": 2.858633, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.531855, "activity_20": 2.670033, "activity_30": 2.770017}, "fair_value": 3.752019, "trend_signal": 0, "relative_strength": -14.732392, "market_dynamics": -1.289639, "volatility": 4.17997, "volume_expansion": -2.565405, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 2.322, "high": 2.443, "low": 2.316, "close": 2.375, "volume": 697778.32, "quote_volume": 1658313.80006}, "trend_line": 2.8594, "activity_lines": {"activity_5": 2.42, "activity_10": 2.488964, "activity_20": 2.631571, "activity_30": 2.738815}, "fair_value": 3.726083, "trend_signal": 0, "relative_strength": -14.879253, "market_dynamics": -1.288249, "volatility": 3.711432, "volume_expansion": -43.604825, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 2.374, "high": 2.463, "low": 2.372, "close": 2.452, "volume": 428247.96, "quote_volume": 1041333.61953}, "trend_line": 2.8498, "activity_lines": {"activity_5": 2.414933, "activity_10": 2.469127, "activity_20": 2.603014, "activity_30": 2.712531}, "fair_value": 3.698603, "trend_signal": 0, "relative_strength": -13.020683, "market_dynamics": -1.251228, "volatility": 3.879878, "volume_expansion": -64.121075, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 2.452, "high": 2.456, "low": 2.381, "close": 2.402, "volume": 921351.85, "quote_volume": 2224447.68726}, "trend_line": 2.834033, "activity_lines": {"activity_5": 2.403133, "activity_10": 2.447982, "activity_20": 2.572543, "activity_30": 2.683641}, "fair_value": 3.668667, "trend_signal": 0, "relative_strength": -14.732566, "market_dynamics": -1.225178, "volatility": 3.878094, "volume_expansion": -21.657844, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 2.403, "high": 2.56, "low": 2.365, "close": 2.553, "volume": 1693064.77, "quote_volume": 4118627.61542}, "trend_line": 2.812867, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.461764, "activity_20": 2.559295, "activity_30": 2.66551}, "fair_value": 3.640051, "trend_signal": 0, "relative_strength": -12.878096, "market_dynamics": -0.900089, "volatility": 4.322101, "volume_expansion": 39.637294, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 2.554, "high": 2.773, "low": 2.522, "close": 2.691, "volume": 2641382.99, "quote_volume": 7005195.29633}, "trend_line": 2.7982, "activity_lines": {"activity_5": 2.543467, "activity_10": 2.4994, "activity_20": 2.561319, "activity_30": 2.657647}, "fair_value": 3.612192, "trend_signal": 0, "relative_strength": -7.993681, "market_dynamics": -0.408421, "volatility": 4.545921, "volume_expansion": 116.405977, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 2.691, "high": 2.86, "low": 2.552, "close": 2.58, "volume": 4860195.72, "quote_volume": 13269110.48265}, "trend_line": 2.779567, "activity_lines": {"activity_5": 2.571933, "activity_10": 2.513982, "activity_20": 2.554214, "activity_30": 2.64357}, "fair_value": 3.582, "trend_signal": 0, "relative_strength": -10.247287, "market_dynamics": 0.039588, "volatility": 4.642699, "volume_expansion": 254.925499, "expectation": {"probability": 46.4002, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 2.581, "high": 2.585, "low": 2.401, "close": 2.427, "volume": 2158091.87, "quote_volume": 5393244.32929}, "trend_line": 2.7517, "activity_lines": {"activity_5": 2.535733, "activity_10": 2.500455, "activity_20": 2.5353, "activity_30": 2.620824}, "fair_value": 3.556147, "trend_signal": 0, "relative_strength": -12.999783, "market_dynamics": 0.327294, "volatility": 4.823689, "volume_expansion": 59.299161, "expectation": {"probability": 46.4002, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 2.426, "high": 2.426, "low": 2.236, "close": 2.339, "volume": 1754781.74, "quote_volume": 4041997.91528}, "trend_line": 2.715567, "activity_lines": {"activity_5": 2.471867, "activity_10": 2.474091, "activity_20": 2.51001, "activity_30": 2.594198}, "fair_value": 3.531436, "trend_signal": 0, "relative_strength": -16.202272, "market_dynamics": 0.336384, "volatility": 3.902915, "volume_expansion": 25.198123, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 2.339, "high": 2.352, "low": 2.269, "close": 2.325, "volume": 618748.62, "quote_volume": 1437372.04484}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.407533, "activity_10": 2.449509, "activity_20": 2.48579, "activity_30": 2.569}, "fair_value": 3.506686, "trend_signal": 0, "relative_strength": -15.894422, "market_dynamics": 0.088725, "volatility": 3.851074, "volume_expansion": -55.24275, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 2.326, "high": 2.348, "low": 2.266, "close": 2.315, "volume": 506807.46, "quote_volume": 1169830.22097}, "trend_line": 2.667867, "activity_lines": {"activity_5": 2.355067, "activity_10": 2.4256, "activity_20": 2.463095, "activity_30": 2.54472}, "fair_value": 3.480885, "trend_signal": 0, "relative_strength": -16.049525, "market_dynamics": -0.176243, "volatility": 3.820524, "volume_expansion": -63.024987, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 2.315, "high": 2.456, "low": 2.287, "close": 2.355, "volume": 1518132.04, "quote_volume": 3637454.50156}, "trend_line": 2.6492, "activity_lines": {"activity_5": 2.341, "activity_10": 2.409073, "activity_20": 2.446581, "activity_30": 2.524535}, "fair_value": 3.455705, "trend_signal": 0, "relative_strength": -15.206642, "market_dynamics": -0.224984, "volatility": 3.832376, "volume_expansion": 8.486431, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 2.356, "high": 2.38, "low": 2.228, "close": 2.263, "volume": 1672416.26, "quote_volume": 3855109.532}, "trend_line": 2.622967, "activity_lines": {"activity_5": 2.311267, "activity_10": 2.376182, "activity_20": 2.423771, "activity_30": 2.499619}, "fair_value": 3.430763, "trend_signal": 0, "relative_strength": -16.380208, "market_dynamics": -0.298147, "volatility": 3.924387, "volume_expansion": 15.835669, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 2.264, "high": 2.308, "low": 2.194, "close": 2.266, "volume": 954794.44, "quote_volume": 2149486.46082}, "trend_line": 2.598533, "activity_lines": {"activity_5": 2.293467, "activity_10": 2.347273, "activity_20": 2.404186, "activity_30": 2.476589}, "fair_value": 3.406538, "trend_signal": 0, "relative_strength": -16.229497, "market_dynamics": -0.293875, "volatility": 3.798398, "volume_expansion": -33.478958, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 2.266, "high": 2.29, "low": 2.201, "close": 2.242, "volume": 504266.21, "quote_volume": 1131347.30229}, "trend_line": 2.573267, "activity_lines": {"activity_5": 2.272533, "activity_10": 2.316473, "activity_20": 2.384919, "activity_30": 2.453587}, "fair_value": 3.380878, "trend_signal": 0, "relative_strength": -16.575484, "market_dynamics": -0.264051, "volatility": 3.521344, "volume_expansion": -62.896198, "expectation": {"probability": 46.6685, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 2.243, "high": 2.313, "low": 2.134, "close": 2.195, "volume": 765978.12, "quote_volume": 1699470.68093}, "trend_line": 2.546633, "activity_lines": {"activity_5": 2.241467, "activity_10": 2.282782, "activity_20": 2.362333, "activity_30": 2.429183}, "fair_value": 3.352865, "trend_signal": 0, "relative_strength": -16.927689, "market_dynamics": -0.418297, "volatility": 3.479981, "volume_expansion": -42.231043, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 2.195, "high": 2.234, "low": 2.041, "close": 2.102, "volume": 936057.31, "quote_volume": 2002756.70791}, "trend_line": 2.511367, "activity_lines": {"activity_5": 2.1874, "activity_10": 2.2412, "activity_20": 2.3325, "activity_30": 2.400497}, "fair_value": 3.325269, "trend_signal": 0, "relative_strength": -19.169904, "market_dynamics": -0.666051, "volatility": 3.438145, "volume_expansion": -30.597854, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 2.102, "high": 2.127, "low": 1.915, "close": 2.041, "volume": 2429314.23, "quote_volume": 4887976.46131}, "trend_line": 2.484467, "activity_lines": {"activity_5": 2.129867, "activity_10": 2.197218, "activity_20": 2.299057, "activity_30": 2.370151}, "fair_value": 3.295179, "trend_signal": 0, "relative_strength": -20.204407, "market_dynamics": -0.864311, "volatility": 3.463229, "volume_expansion": 69.436914, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 2.041, "high": 2.265, "low": 2.038, "close": 2.256, "volume": 1595189.02, "quote_volume": 3369322.19233}, "trend_line": 2.464867, "activity_lines": {"activity_5": 2.1588, "activity_10": 2.199345, "activity_20": 2.288757, "activity_30": 2.355411}, "fair_value": 3.269333, "trend_signal": 0, "relative_strength": -15.105501, "market_dynamics": -0.981517, "volatility": 4.203682, "volume_expansion": 8.329675, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 2.257, "high": 2.307, "low": 2.239, "close": 2.287, "volume": 1259863.38, "quote_volume": 2855358.67168}, "trend_line": 2.446267, "activity_lines": {"activity_5": 2.198733, "activity_10": 2.208618, "activity_20": 2.282938, "activity_30": 2.343935}, "fair_value": 3.246769, "trend_signal": 0, "relative_strength": -14.283899, "market_dynamics": -0.9823, "volatility": 3.896001, "volume_expansion": -13.514155, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 2.287, "high": 2.294, "low": 2.199, "close": 2.228, "volume": 826449.24, "quote_volume": 1858536.05174}, "trend_line": 2.426767, "activity_lines": {"activity_5": 2.216, "activity_10": 2.207855, "activity_20": 2.272333, "activity_30": 2.329854}, "fair_value": 3.222923, "trend_signal": 0, "relative_strength": -17.216291, "market_dynamics": -0.80358, "volatility": 3.829547, "volume_expansion": -42.493701, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 2.226, "high": 2.283, "low": 2.144, "close": 2.164, "volume": 956492.1, "quote_volume": 2109532.17976}, "trend_line": 2.403133, "activity_lines": {"activity_5": 2.209733, "activity_10": 2.197036, "activity_20": 2.256076, "activity_30": 2.312901}, "fair_value": 3.197609, "trend_signal": 0, "relative_strength": -19.031528, "market_dynamics": -0.623187, "volatility": 3.622069, "volume_expansion": -34.038724, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 2.165, "high": 2.201, "low": 2.122, "close": 2.178, "volume": 830973.13, "quote_volume": 1799418.21477}, "trend_line": 2.379733, "activity_lines": {"activity_5": 2.204, "activity_10": 2.192236, "activity_20": 2.242157, "activity_30": 2.298376}, "fair_value": 3.173615, "trend_signal": 0, "relative_strength": -18.370288, "market_dynamics": -0.440549, "volatility": 3.546346, "volume_expansion": -43.479579, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 2.178, "high": 2.22, "low": 2.153, "close": 2.209, "volume": 401079.82, "quote_volume": 873630.33987}, "trend_line": 2.3596, "activity_lines": {"activity_5": 2.199467, "activity_10": 2.194618, "activity_20": 2.232495, "activity_30": 2.287361}, "fair_value": 3.150006, "trend_signal": 0, "relative_strength": -17.167318, "market_dynamics": -0.220511, "volatility": 3.578283, "volume_expansion": -72.228311, "expectation": {"probability": 45.5028, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 2.209, "high": 2.36, "low": 2.194, "close": 2.338, "volume": 593037.71, "quote_volume": 1347192.20261}, "trend_line": 2.3547, "activity_lines": {"activity_5": 2.241067, "activity_10": 2.221491, "activity_20": 2.236038, "activity_30": 2.285968}, "fair_value": 3.128276, "trend_signal": 0, "relative_strength": -12.853554, "market_dynamics": 0.135693, "volatility": 3.911239, "volume_expansion": -57.310926, "expectation": {"probability": 45.249, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 2.337, "high": 2.356, "low": 2.208, "close": 2.258, "volume": 758871.91, "quote_volume": 1718341.26864}, "trend_line": 2.345533, "activity_lines": {"activity_5": 2.2526, "activity_10": 2.232073, "activity_20": 2.232986, "activity_30": 2.279729}, "fair_value": 3.106128, "trend_signal": 0, "relative_strength": -14.42964, "market_dynamics": 0.382313, "volatility": 3.986473, "volume_expansion": -41.403337, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 2.259, "high": 2.262, "low": 2.108, "close": 2.129, "volume": 979853.95, "quote_volume": 2139153.17654}, "trend_line": 2.331033, "activity_lines": {"activity_5": 2.219133, "activity_10": 2.218055, "activity_20": 2.21971, "activity_30": 2.265759}, "fair_value": 3.084199, "trend_signal": 0, "relative_strength": -17.538171, "market_dynamics": 0.47091, "volatility": 4.13025, "volume_expansion": -11.008118, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 2.129, "high": 2.38, "low": 2.111, "close": 2.321, "volume": 2010704.96, "quote_volume": 4517760.78082}, "trend_line": 2.3217, "activity_lines": {"activity_5": 2.252, "activity_10": 2.238455, "activity_20": 2.226867, "activity_30": 2.265112}, "fair_value": 3.064058, "trend_signal": 0, "relative_strength": -12.113067, "market_dynamics": 0.784709, "volatility": 4.786568, "volume_expansion": 83.845869, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 2.322, "high": 2.387, "low": 2.283, "close": 2.31, "volume": 1608580.59, "quote_volume": 3755526.84003}, "trend_line": 2.3128, "activity_lines": {"activity_5": 2.271667, "activity_10": 2.251764, "activity_20": 2.233481, "activity_30": 2.264357}, "fair_value": 3.046564, "trend_signal": 0, "relative_strength": -12.460148, "market_dynamics": 0.882314, "volatility": 4.777215, "volume_expansion": 48.067878, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 2.31, "high": 2.319, "low": 2.114, "close": 2.152, "volume": 1780611.67, "quote_volume": 3900914.69537}, "trend_line": 2.302467, "activity_lines": {"activity_5": 2.231933, "activity_10": 2.235364, "activity_20": 2.225186, "activity_30": 2.253983}, "fair_value": 3.027321, "trend_signal": 0, "relative_strength": -16.47755, "market_dynamics": 0.921283, "volatility": 5.094556, "volume_expansion": 55.583453, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 2.15, "high": 2.171, "low": 2.106, "close": 2.149, "volume": 942371.86, "quote_volume": 2021581.57677}, "trend_line": 2.296733, "activity_lines": {"activity_5": 2.2036, "activity_10": 2.220873, "activity_20": 2.217429, "activity_30": 2.244082}, "fair_value": 3.006154, "trend_signal": 0, "relative_strength": -15.863184, "market_dynamics": 0.927937, "volatility": 4.959484, "volume_expansion": -19.196542, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 2.149, "high": 2.208, "low": 2.13, "close": 2.173, "volume": 553700.89, "quote_volume": 1199807.65717}, "trend_line": 2.29, "activity_lines": {"activity_5": 2.190533, "activity_10": 2.212182, "activity_20": 2.212748, "activity_30": 2.236099}, "fair_value": 2.985333, "trend_signal": 0, "relative_strength": -15.048619, "market_dynamics": 0.640985, "volatility": 4.88282, "volume_expansion": -50.475325, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 2.174, "high": 2.196, "low": 2.104, "close": 2.133, "volume": 1139673.7, "quote_volume": 2442821.22799}, "trend_line": 2.279367, "activity_lines": {"activity_5": 2.1612, "activity_10": 2.196055, "activity_20": 2.205124, "activity_30": 2.22597}, "fair_value": 2.966955, "trend_signal": 0, "relative_strength": -15.228073, "market_dynamics": 0.338044, "volatility": 4.046691, "volume_expansion": 4.423748, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 2.133, "high": 2.182, "low": 2.101, "close": 2.162, "volume": 1312262.07, "quote_volume": 2793781.47585}, "trend_line": 2.271367, "activity_lines": {"activity_5": 2.154067, "activity_10": 2.186018, "activity_20": 2.200881, "activity_30": 2.218398}, "fair_value": 2.953026, "trend_signal": 0, "relative_strength": -13.997204, "market_dynamics": 0.20899, "volatility": 4.046259, "volume_expansion": 18.299972, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 2.164, "high": 2.312, "low": 2.137, "close": 2.29, "volume": 1403471.62, "quote_volume": 3110023.10797}, "trend_line": 2.2626, "activity_lines": {"activity_5": 2.199467, "activity_10": 2.200109, "activity_20": 2.209324, "activity_30": 2.2196}, "fair_value": 2.939224, "trend_signal": 0, "relative_strength": -10.194651, "market_dynamics": 0.427938, "volatility": 4.291868, "volume_expansion": 21.594087, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 2.291, "high": 2.474, "low": 2.269, "close": 2.459, "volume": 1672519.79, "quote_volume": 3920428.65092}, "trend_line": 2.254867, "activity_lines": {"activity_5": 2.292, "activity_10": 2.2458, "activity_20": 2.233633, "activity_30": 2.232271}, "fair_value": 2.928647, "trend_signal": 0, "relative_strength": -6.974468, "market_dynamics": 0.820067, "volatility": 4.556721, "volume_expansion": 39.428476, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 2.46, "high": 2.597, "low": 2.416, "close": 2.456, "volume": 2425473.9, "quote_volume": 6125136.92104}, "trend_line": 2.250733, "activity_lines": {"activity_5": 2.362867, "activity_10": 2.287291, "activity_20": 2.2564, "activity_30": 2.245247}, "fair_value": 2.918064, "trend_signal": 0, "relative_strength": -7.72864, "market_dynamics": 1.290662, "volatility": 4.565509, "volume_expansion": 90.378864, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 2.456, "high": 2.518, "low": 2.38, "close": 2.459, "volume": 938542.91, "quote_volume": 2306951.34405}, "trend_line": 2.2518, "activity_lines": {"activity_5": 2.415867, "activity_10": 2.323382, "activity_20": 2.277767, "activity_30": 2.258684}, "fair_value": 2.908712, "trend_signal": 1, "relative_strength": -7.02877, "market_dynamics": 1.602804, "volatility": 4.568473, "volume_expansion": -21.754589, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 2.46, "high": 2.598, "low": 2.439, "close": 2.509, "volume": 1032038.76, "quote_volume": 2596053.86668}, "trend_line": 2.257467, "activity_lines": {"activity_5": 2.4638, "activity_10": 2.366055, "activity_20": 2.301905, "activity_30": 2.275277}, "fair_value": 2.899122, "trend_signal": 1, "relative_strength": -5.885637, "market_dynamics": 1.655137, "volatility": 4.373847, "volume_expansion": -11.891618, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 2.509, "high": 2.629, "low": 2.371, "close": 2.451, "volume": 2285917.03, "quote_volume": 5691634.7854}, "trend_line": 2.261667, "activity_lines": {"activity_5": 2.469267, "activity_10": 2.394564, "activity_20": 2.319314, "activity_30": 2.287763}, "fair_value": 2.888038, "trend_signal": 1, "relative_strength": -8.159983, "market_dynamics": 1.624991, "volatility": 4.309816, "volume_expansion": 86.966985, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 2.45, "high": 2.566, "low": 2.36, "close": 2.559, "volume": 1496491.9, "quote_volume": 3658401.89248}, "trend_line": 2.2698, "activity_lines": {"activity_5": 2.5, "activity_10": 2.437273, "activity_20": 2.346229, "activity_30": 2.306946}, "fair_value": 2.877609, "trend_signal": 1, "relative_strength": -2.022657, "market_dynamics": 1.554687, "volatility": 4.015669, "volume_expansion": 19.13478, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 2.561, "high": 2.691, "low": 2.517, "close": 2.624, "volume": 1635852.73, "quote_volume": 4244306.50249}, "trend_line": 2.278767, "activity_lines": {"activity_5": 2.545733, "activity_10": 2.484345, "activity_20": 2.377757, "activity_30": 2.329798}, "fair_value": 2.866686, "trend_signal": 1, "relative_strength": 0.072657, "market_dynamics": 1.613462, "volatility": 3.443926, "volume_expansion": 26.800308, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 2.626, "high": 2.678, "low": 2.538, "close": 2.645, "volume": 1697924.4, "quote_volume": 4434536.09377}, "trend_line": 2.2915, "activity_lines": {"activity_5": 2.587267, "activity_10": 2.527036, "activity_20": 2.409095, "activity_30": 2.353426}, "fair_value": 2.85634, "trend_signal": 1, "relative_strength": 0.718116, "market_dynamics": 1.691624, "volatility": 3.422141, "volume_expansion": 27.333273, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 2.646, "high": 2.821, "low": 2.581, "close": 2.642, "volume": 2290088.61, "quote_volume": 6248288.28286}, "trend_line": 2.304033, "activity_lines": {"activity_5": 2.6154, "activity_10": 2.559873, "activity_20": 2.437924, "activity_30": 2.376039}, "fair_value": 2.844744, "trend_signal": 1, "relative_strength": 2.025966, "market_dynamics": 1.736539, "volatility": 2.67383, "volume_expansion": 60.381633, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 2.642, "high": 2.725, "low": 2.557, "close": 2.705, "volume": 867363.12, "quote_volume": 2297629.68131}, "trend_line": 2.319467, "activity_lines": {"activity_5": 2.655667, "activity_10": 2.595436, "activity_20": 2.47069, "activity_30": 2.401908}, "fair_value": 2.834006, "trend_signal": 1, "relative_strength": 4.879923, "market_dynamics": 1.683794, "volatility": 2.641377, "volume_expansion": -39.833962, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 2.707, "high": 2.885, "low": 2.693, "close": 2.819, "volume": 1449886.02, "quote_volume": 4075864.91971}, "trend_line": 2.340267, "activity_lines": {"activity_5": 2.717, "activity_10": 2.644182, "activity_20": 2.512567, "activity_30": 2.434135}, "fair_value": 2.822923, "trend_signal": 1, "relative_strength": 10.087452, "market_dynamics": 1.654307, "volatility": 2.712774, "volume_expansion": -1.780321, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 2.819, "high": 2.929, "low": 2.762, "close": 2.875, "volume": 2288484.14, "quote_volume": 6554343.86741}, "trend_line": 2.366033, "activity_lines": {"activity_5": 2.779667, "activity_10": 2.696564, "activity_20": 2.557105, "activity_30": 2.468634}, "fair_value": 2.813186, "trend_signal": 1, "relative_strength": 12.105347, "market_dynamics": 1.693563, "volatility": 2.505723, "volume_expansion": 48.448823, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 2.875, "high": 2.898, "low": 2.694, "close": 2.894, "volume": 1967883.39, "quote_volume": 5510635.51268}, "trend_line": 2.394467, "activity_lines": {"activity_5": 2.831933, "activity_10": 2.744782, "activity_20": 2.5999, "activity_30": 2.502697}, "fair_value": 2.803718, "trend_signal": 1, "relative_strength": 10.433643, "market_dynamics": 1.653124, "volatility": 2.528536, "volume_expansion": 27.829712, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 2.893, "high": 2.929, "low": 2.505, "close": 2.592, "volume": 2562153.79, "quote_volume": 6950495.78512}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.766933, "activity_10": 2.730182, "activity_20": 2.611205, "activity_30": 2.515441}, "fair_value": 2.791737, "trend_signal": 1, "relative_strength": 0.123034, "market_dynamics": 1.515896, "volatility": 3.910731, "volume_expansion": 61.432569, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 2.592, "high": 2.625, "low": 2.408, "close": 2.512, "volume": 1823028.47, "quote_volume": 4622121.18004}, "trend_line": 2.413167, "activity_lines": {"activity_5": 2.6786, "activity_10": 2.699527, "activity_20": 2.613548, "activity_30": 2.522301}, "fair_value": 2.781006, "trend_signal": 1, "relative_strength": -2.338822, "market_dynamics": 1.102174, "volatility": 3.601643, "volume_expansion": 14.709521, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 2.513, "high": 2.614, "low": 2.437, "close": 2.6, "volume": 1116427.88, "quote_volume": 2813178.15322}, "trend_line": 2.425567, "activity_lines": {"activity_5": 2.632467, "activity_10": 2.683764, "activity_20": 2.622557, "activity_30": 2.534355}, "fair_value": 2.770231, "trend_signal": 1, "relative_strength": 1.918783, "market_dynamics": 0.534365, "volatility": 3.696808, "volume_expansion": -30.134146, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 2.6, "high": 2.634, "low": 2.579, "close": 2.591, "volume": 502716.5, "quote_volume": 1306840.38407}, "trend_line": 2.4398, "activity_lines": {"activity_5": 2.597933, "activity_10": 2.665618, "activity_20": 2.628562, "activity_30": 2.545028}, "fair_value": 2.758571, "trend_signal": 1, "relative_strength": 1.441477, "market_dynamics": -0.051785, "volatility": 3.702, "volume_expansion": -68.489825, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 2.591, "high": 2.675, "low": 2.579, "close": 2.653, "volume": 687544.84, "quote_volume": 1798120.68688}, "trend_line": 2.455633, "activity_lines": {"activity_5": 2.603, "activity_10": 2.659345, "activity_20": 2.638481, "activity_30": 2.558783}, "fair_value": 2.74866, "trend_signal": 1, "relative_strength": 2.627104, "market_dynamics": -0.402983, "volatility": 3.714154, "volume_expansion": -56.285397, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 2.655, "high": 2.707, "low": 2.43, "close": 2.459, "volume": 1249683.34, "quote_volume": 3210422.4737}, "trend_line": 2.463967, "activity_lines": {"activity_5": 2.559467, "activity_10": 2.617655, "activity_20": 2.627448, "activity_30": 2.559}, "fair_value": 2.737122, "trend_signal": 1, "relative_strength": -3.620623, "market_dynamics": -0.590975, "volatility": 4.176324, "volume_expansion": -20.385837, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 2.459, "high": 2.529, "low": 2.366, "close": 2.422, "volume": 1730351.47, "quote_volume": 4219057.16876}, "trend_line": 2.466767, "activity_lines": {"activity_5": 2.512467, "activity_10": 2.572564, "activity_20": 2.611476, "activity_30": 2.556292}, "fair_value": 2.726205, "trend_signal": 1, "relative_strength": -4.752505, "market_dynamics": -0.681867, "volatility": 4.016777, "volume_expansion": 9.100323, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 2.421, "high": 2.431, "low": 2.266, "close": 2.397, "volume": 1396211.69, "quote_volume": 3296195.54519}, "trend_line": 2.4714, "activity_lines": {"activity_5": 2.463133, "activity_10": 2.528073, "activity_20": 2.592495, "activity_30": 2.551791}, "fair_value": 2.717968, "trend_signal": 0, "relative_strength": -5.446868, "market_dynamics": -0.762354, "volatility": 3.940473, "volume_expansion": -11.193944, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 2.398, "high": 2.466, "low": 2.259, "close": 2.271, "volume": 1186253.9, "quote_volume": 2840904.8578}, "trend_line": 2.476133, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.468345, "activity_20": 2.56181, "activity_30": 2.538862}, "fair_value": 2.709, "trend_signal": 0, "relative_strength": -8.521283, "market_dynamics": -0.918982, "volatility": 4.09641, "volume_expansion": -21.45274, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 2.274, "high": 2.29, "low": 2.135, "close": 2.215, "volume": 1946677.31, "quote_volume": 4339351.43998}, "trend_line": 2.4726, "activity_lines": {"activity_5": 2.3102, "activity_10": 2.409418, "activity_20": 2.526671, "activity_30": 2.522015}, "fair_value": 2.699865, "trend_signal": 0, "relative_strength": -8.436479, "market_dynamics": -0.92756, "volatility": 4.104997, "volume_expansion": 24.735117, "expectation": {"probability": 48.0428, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 2.216, "high": 2.245, "low": 2.116, "close": 2.164, "volume": 1020339.6, "quote_volume": 2216490.49054}, "trend_line": 2.467733, "activity_lines": {"activity_5": 2.247267, "activity_10": 2.353564, "activity_20": 2.487838, "activity_30": 2.502105}, "fair_value": 2.690276, "trend_signal": 0, "relative_strength": -9.579277, "market_dynamics": -1.069916, "volatility": 3.99149, "volume_expansion": -34.596299, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 2.164, "high": 2.265, "low": 2.138, "close": 2.25, "volume": 526707.67, "quote_volume": 1167428.32054}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.321127, "activity_20": 2.458838, "activity_30": 2.488058}, "fair_value": 2.680622, "trend_signal": 0, "relative_strength": -7.079838, "market_dynamics": -1.157826, "volatility": 3.967328, "volume_expansion": -64.220746, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 2.252, "high": 2.353, "low": 2.248, "close": 2.342, "volume": 893781.97, "quote_volume": 2050154.65208}, "trend_line": 2.477433, "activity_lines": {"activity_5": 2.2602, "activity_10": 2.310182, "activity_20": 2.439557, "activity_30": 2.479735}, "fair_value": 2.671769, "trend_signal": 0, "relative_strength": -3.843827, "market_dynamics": -1.138358, "volatility": 4.133378, "volume_expansion": -38.01652, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 2.342, "high": 2.347, "low": 2.21, "close": 2.264, "volume": 935000.61, "quote_volume": 2131782.34018}, "trend_line": 2.480467, "activity_lines": {"activity_5": 2.2654, "activity_10": 2.289745, "activity_20": 2.413881, "activity_30": 2.465966}, "fair_value": 2.660814, "trend_signal": 0, "relative_strength": -6.103444, "market_dynamics": -1.23664, "volatility": 4.121385, "volume_expansion": -33.542988, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 2.263, "high": 2.305, "low": 2.203, "close": 2.283, "volume": 674588.0, "quote_volume": 1523389.32512}, "trend_line": 2.485467, "activity_lines": {"activity_5": 2.2774, "activity_10": 2.278709, "activity_20": 2.391729, "activity_30": 2.453226}, "fair_value": 2.653327, "trend_signal": 0, "relative_strength": -5.848228, "market_dynamics": -1.172647, "volatility": 3.356836, "volume_expansion": -50.242765, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 2.283, "high": 2.397, "low": 2.262, "close": 2.394, "volume": 848424.52, "quote_volume": 1978083.49276}, "trend_line": 2.4932, "activity_lines": {"activity_5": 2.321867, "activity_10": 2.294582, "activity_20": 2.381871, "activity_30": 2.447325}, "fair_value": 2.646628, "trend_signal": 0, "relative_strength": -3.20702, "market_dynamics": -0.929986, "volatility": 3.593651, "volume_expansion": -33.906616, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 2.393, "high": 2.476, "low": 2.364, "close": 2.446, "volume": 965441.52, "quote_volume": 2326193.59795}, "trend_line": 2.4984, "activity_lines": {"activity_5": 2.368333, "activity_10": 2.321091, "activity_20": 2.378148, "activity_30": 2.44428}, "fair_value": 2.639288, "trend_signal": 0, "relative_strength": -0.366864, "market_dynamics": -0.676934, "volatility": 3.508967, "volume_expansion": -25.07706, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 2.446, "high": 2.57, "low": 2.441, "close": 2.533, "volume": 655392.1, "quote_volume": 1652568.05155}, "trend_line": 2.500867, "activity_lines": {"activity_5": 2.430733, "activity_10": 2.362982, "activity_20": 2.383943, "activity_30": 2.446512}, "fair_value": 2.632929, "trend_signal": 0, "relative_strength": 3.351442, "market_dynamics": -0.341185, "volatility": 3.652147, "volume_expansion": -47.520546, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 2.535, "high": 2.596, "low": 2.458, "close": 2.527, "volume": 965630.76, "quote_volume": 2441290.8281}, "trend_line": 2.503233, "activity_lines": {"activity_5": 2.4784, "activity_10": 2.401309, "activity_20": 2.390529, "activity_30": 2.448198}, "fair_value": 2.626551, "trend_signal": 0, "relative_strength": 0.681117, "market_dynamics": 0.005908, "volatility": 3.586435, "volume_expansion": -18.354529, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 2.527, "high": 2.587, "low": 2.352, "close": 2.377, "volume": 1378787.38, "quote_volume": 3383788.16789}, "trend_line": 2.5005, "activity_lines": {"activity_5": 2.458533, "activity_10": 2.407709, "activity_20": 2.384486, "activity_30": 2.440054}, "fair_value": 2.619904, "trend_signal": 0, "relative_strength": -4.703646, "market_dynamics": 0.198854, "volatility": 3.406704, "volume_expansion": 19.555934, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 2.378, "high": 2.558, "low": 2.336, "close": 2.53, "volume": 1007646.16, "quote_volume": 2459270.14807}, "trend_line": 2.5012, "activity_lines": {"activity_5": 2.4834, "activity_10": 2.438982, "activity_20": 2.395476, "activity_30": 2.441957}, "fair_value": 2.616378, "trend_signal": 0, "relative_strength": 0.16401, "market_dynamics": 0.363846, "volatility": 3.7802, "volume_expansion": -6.311819, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.531, "high": 2.675, "low": 2.507, "close": 2.645, "volume": 1452596.68, "quote_volume": 3773762.88534}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.537533, "activity_10": 2.484509, "activity_20": 2.417714, "activity_30": 2.451234}, "fair_value": 2.615, "trend_signal": 0, "relative_strength": 1.90767, "market_dynamics": 0.613221, "volatility": 3.901958, "volume_expansion": 37.42504, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.645, "high": 2.679, "low": 2.327, "close": 2.376, "volume": 2060268.57, "quote_volume": 5094671.95666}, "trend_line": 2.501567, "activity_lines": {"activity_5": 2.488733, "activity_10": 2.473945, "activity_20": 2.4137, "activity_30": 2.44274}, "fair_value": 2.610404, "trend_signal": 0, "relative_strength": -4.462128, "market_dynamics": 0.71603, "volatility": 4.589691, "volume_expansion": 86.584352, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 2.375, "high": 2.424, "low": 2.262, "close": 2.342, "volume": 1263156.7, "quote_volume": 2971648.67223}, "trend_line": 2.492167, "activity_lines": {"activity_5": 2.439067, "activity_10": 2.456582, "activity_20": 2.407514, "activity_30": 2.432445}, "fair_value": 2.604981, "trend_signal": 0, "relative_strength": -4.925273, "market_dynamics": 0.689604, "volatility": 4.550607, "volume_expansion": 10.587454, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.342, "high": 2.466, "low": 2.339, "close": 2.424, "volume": 1062598.69, "quote_volume": 2552546.71852}, "trend_line": 2.4848, "activity_lines": {"activity_5": 2.429067, "activity_10": 2.452709, "activity_20": 2.410324, "activity_30": 2.428047}, "fair_value": 2.600186, "trend_signal": 0, "relative_strength": -1.61929, "market_dynamics": 0.642257, "volatility": 4.540322, "volume_expansion": -8.473746, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.425, "high": 2.493, "low": 2.395, "close": 2.402, "volume": 772680.51, "quote_volume": 1879473.13303}, "trend_line": 2.4768, "activity_lines": {"activity_5": 2.4086, "activity_10": 2.442273, "activity_20": 2.412129, "activity_30": 2.422705}, "fair_value": 2.595026, "trend_signal": 0, "relative_strength": -2.552471, "market_dynamics": 0.385561, "volatility": 4.479382, "volume_expansion": -32.049749, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.402, "high": 2.403, "low": 2.27, "close": 2.306, "volume": 1031096.15, "quote_volume": 2386025.43185}, "trend_line": 2.4635, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.414236, "activity_20": 2.405062, "activity_30": 2.411686}, "fair_value": 2.588667, "trend_signal": 0, "relative_strength": -5.455183, "market_dynamics": 0.14975, "volatility": 4.509691, "volume_expansion": -6.448031, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.307, "high": 2.338, "low": 2.212, "close": 2.219, "volume": 930865.07, "quote_volume": 2109410.12616}, "trend_line": 2.4435, "activity_lines": {"activity_5": 2.314333, "activity_10": 2.372927, "activity_20": 2.390262, "activity_30": 2.395912}, "fair_value": 2.582545, "trend_signal": 0, "relative_strength": -6.238881, "market_dynamics": -0.089088, "volatility": 4.534346, "volume_expansion": -13.720649, "expectation": {"probability": 49.2249, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 2.219, "high": 2.354, "low": 2.208, "close": 2.332, "volume": 915982.62, "quote_volume": 2086234.23169}, "trend_line": 2.4254, "activity_lines": {"activity_5": 2.312133, "activity_10": 2.357873, "activity_20": 2.387071, "activity_30": 2.388718}, "fair_value": 2.575506, "trend_signal": 0, "relative_strength": -2.565466, "market_dynamics": -0.287649, "volatility": 4.721581, "volume_expansion": -14.023172, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.331, "high": 2.349, "low": 2.257, "close": 2.276, "volume": 526199.7, "quote_volume": 1208412.47375}, "trend_line": 2.4048, "activity_lines": {"activity_5": 2.291933, "activity_10": 2.336182, "activity_20": 2.378257, "activity_30": 2.37908}, "fair_value": 2.568487, "trend_signal": 0, "relative_strength": -3.333219, "market_dynamics": -0.534685, "volatility": 4.585078, "volume_expansion": -47.08153, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 2.276, "high": 2.52, "low": 2.173, "close": 2.503, "volume": 2297440.03, "quote_volume": 5428101.84392}, "trend_line": 2.401833, "activity_lines": {"activity_5": 2.357267, "activity_10": 2.3576, "activity_20": 2.390771, "activity_30": 2.385415}, "fair_value": 2.562269, "trend_signal": 0, "relative_strength": 2.156946, "market_dynamics": -0.362906, "volatility": 5.269067, "volume_expansion": 117.105372, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.503, "high": 2.514, "low": 2.422, "close": 2.478, "volume": 1370312.78, "quote_volume": 3394762.39366}, "trend_line": 2.4007, "activity_lines": {"activity_5": 2.407533, "activity_10": 2.374964, "activity_20": 2.39929, "activity_30": 2.390329}, "fair_value": 2.556321, "trend_signal": 0, "relative_strength": 2.435513, "market_dynamics": -0.185556, "volatility": 5.198321, "volume_expansion": 24.529225, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.478, "high": 2.54, "low": 2.363, "close": 2.422, "volume": 1132641.37, "quote_volume": 2763846.94967}, "trend_line": 2.394767, "activity_lines": {"activity_5": 2.427667, "activity_10": 2.385182, "activity_20": 2.40139, "activity_30": 2.391703}, "fair_value": 2.550596, "trend_signal": 0, "relative_strength": 1.811559, "market_dynamics": -0.117916, "volatility": 5.230318, "volume_expansion": 1.825334, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.423, "high": 2.463, "low": 2.157, "close": 2.206, "volume": 2228894.67, "quote_volume": 5082668.92711}, "trend_line": 2.381933, "activity_lines": {"activity_5": 2.362267, "activity_10": 2.355291, "activity_20": 2.382538, "activity_30": 2.379525}, "fair_value": 2.542878, "trend_signal": 0, "relative_strength": -4.429632, "market_dynamics": 0.041391, "volatility": 5.514019, "volume_expansion": 89.36565, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 2.206, "high": 2.341, "low": 2.18, "close": 2.321, "volume": 1440103.12, "quote_volume": 3241009.23459}, "trend_line": 2.370867, "activity_lines": {"activity_5": 2.3436, "activity_10": 2.348782, "activity_20": 2.374914, "activity_30": 2.375594}, "fair_value": 2.53625, "trend_signal": 0, "relative_strength": -1.015321, "market_dynamics": -0.178059, "volatility": 5.414083, "volume_expansion": 18.496971, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 2.321, "high": 2.362, "low": 2.292, "close": 2.304, "volume": 1153069.09, "quote_volume": 2679952.82279}, "trend_line": 2.3657, "activity_lines": {"activity_5": 2.316267, "activity_10": 2.341055, "activity_20": 2.36549, "activity_30": 2.37128}, "fair_value": 2.528494, "trend_signal": 0, "relative_strength": -1.370855, "market_dynamics": -0.380017, "volatility": 5.232684, "volume_expansion": -6.295698, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.304, "high": 2.401, "low": 2.287, "close": 2.397, "volume": 1000269.41, "quote_volume": 2352124.63958}, "trend_line": 2.364867, "activity_lines": {"activity_5": 2.3332, "activity_10": 2.352018, "activity_20": 2.365352, "activity_30": 2.373299}, "fair_value": 2.520865, "trend_signal": 0, "relative_strength": 1.273126, "market_dynamics": -0.35066, "volatility": 4.67321, "volume_expansion": -18.827853, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.398, "high": 2.41, "low": 2.213, "close": 2.251, "volume": 1641066.93, "quote_volume": 3793630.10619}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.306867, "activity_10": 2.334782, "activity_20": 2.351543, "activity_30": 2.365953}, "fair_value": 2.513179, "trend_signal": 0, "relative_strength": -1.302095, "market_dynamics": -0.35335, "volatility": 4.93415, "volume_expansion": 28.051759, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 2.251, "high": 2.305, "low": 2.215, "close": 2.292, "volume": 1134729.46, "quote_volume": 2563337.48877}, "trend_line": 2.3607, "activity_lines": {"activity_5": 2.3056, "activity_10": 2.324418, "activity_20": 2.342981, "activity_30": 2.361566}, "fair_value": 2.506147, "trend_signal": 0, "relative_strength": 0.046735, "market_dynamics": -0.387535, "volatility": 4.863537, "volume_expansion": -12.037857, "expectation": {"probability": 47.7565, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.291, "high": 2.799, "low": 2.291, "close": 2.522, "volume": 16896035.59, "quote_volume": 43987596.03255}, "trend_line": 2.370933, "activity_lines": {"activity_5": 2.375267, "activity_10": 2.3566, "activity_20": 2.357443, "activity_30": 2.371972}, "fair_value": 2.502263, "trend_signal": 0, "relative_strength": 10.453895, "market_dynamics": 0.148893, "volatility": 5.53328, "volume_expansion": 717.860369, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 2.522, "high": 2.54, "low": 2.293, "close": 2.33, "volume": 3516086.22, "quote_volume": 8510591.85189}, "trend_line": 2.376467, "activity_lines": {"activity_5": 2.367533, "activity_10": 2.3494, "activity_20": 2.352929, "activity_30": 2.369331}, "fair_value": 2.498551, "trend_signal": 0, "relative_strength": 1.079363, "market_dynamics": 0.252766, "volatility": 5.814438, "volume_expansion": 60.456292, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 2.329, "high": 2.387, "low": 2.298, "close": 2.36, "volume": 1409090.16, "quote_volume": 3306747.07655}, "trend_line": 2.380133, "activity_lines": {"activity_5": 2.368067, "activity_10": 2.3508, "activity_20": 2.352224, "activity_30": 2.368269}, "fair_value": 2.494987, "trend_signal": 0, "relative_strength": 0.512661, "market_dynamics": 0.439677, "volatility": 5.709991, "volume_expansion": -35.632394, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 2.36, "high": 2.431, "low": 2.328, "close": 2.403, "volume": 1031203.47, "quote_volume": 2459006.14775}, "trend_line": 2.382167, "activity_lines": {"activity_5": 2.3854, "activity_10": 2.362164, "activity_20": 2.356971, "activity_30": 2.369744}, "fair_value": 2.491622, "trend_signal": 0, "relative_strength": 1.876228, "market_dynamics": 0.695646, "volatility": 5.587133, "volume_expansion": -51.760537, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 2.403, "high": 2.413, "low": 2.276, "close": 2.304, "volume": 1374382.02, "quote_volume": 3216240.27833}, "trend_line": 2.3835, "activity_lines": {"activity_5": 2.3596, "activity_10": 2.355873, "activity_20": 2.352162, "activity_30": 2.364701}, "fair_value": 2.487333, "trend_signal": 0, "relative_strength": -1.492844, "market_dynamics": 0.338583, "volatility": 5.664998, "volume_expansion": -35.87355, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 2.304, "high": 2.417, "low": 2.301, "close": 2.395, "volume": 1204972.11, "quote_volume": 2853087.15312}, "trend_line": 2.387233, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.364345, "activity_20": 2.3562, "activity_30": 2.365443}, "fair_value": 2.485385, "trend_signal": 0, "relative_strength": 2.471655, "market_dynamics": 0.284937, "volatility": 5.111605, "volume_expansion": -43.964065, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.396, "high": 2.403, "low": 2.344, "close": 2.364, "volume": 896554.21, "quote_volume": 2130184.65772}, "trend_line": 2.386233, "activity_lines": {"activity_5": 2.3652, "activity_10": 2.365836, "activity_20": 2.357424, "activity_30": 2.363944}, "fair_value": 2.483109, "trend_signal": 0, "relative_strength": 1.640113, "market_dynamics": 0.203044, "volatility": 5.115538, "volume_expansion": -58.426453, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 2.363, "high": 2.482, "low": 2.35, "close": 2.457, "volume": 972022.9, "quote_volume": 2365600.37311}, "trend_line": 2.3866, "activity_lines": {"activity_5": 2.3958, "activity_10": 2.383145, "activity_20": 2.367686, "activity_30": 2.36851}, "fair_value": 2.481179, "trend_signal": 0, "relative_strength": 4.744453, "market_dynamics": 0.272952, "volatility": 5.186005, "volume_expansion": -54.865124, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.458, "high": 2.581, "low": 2.438, "close": 2.5, "volume": 1489707.52, "quote_volume": 3726602.56264}, "trend_line": 2.3855, "activity_lines": {"activity_5": 2.434267, "activity_10": 2.407182, "activity_20": 2.381324, "activity_30": 2.375826}, "fair_value": 2.479744, "trend_signal": 0, "relative_strength": 5.704348, "market_dynamics": 0.602013, "volatility": 4.526492, "volume_expansion": -31.712975, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.5, "high": 2.573, "low": 2.457, "close": 2.488, "volume": 2536840.87, "quote_volume": 6375721.03518}, "trend_line": 2.3842, "activity_lines": {"activity_5": 2.462267, "activity_10": 2.424509, "activity_20": 2.392481, "activity_30": 2.382439}, "fair_value": 2.47991, "trend_signal": 0, "relative_strength": 5.74893, "market_dynamics": 0.858582, "volatility": 4.383183, "volume_expansion": 12.121545, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 2.489, "high": 2.575, "low": 2.45, "close": 2.547, "volume": 1356875.74, "quote_volume": 3422045.3438}, "trend_line": 2.389867, "activity_lines": {"activity_5": 2.497667, "activity_10": 2.449, "activity_20": 2.408514, "activity_30": 2.392942}, "fair_value": 2.480885, "trend_signal": 1, "relative_strength": 6.127315, "market_dynamics": 1.196659, "volatility": 4.389015, "volume_expansion": -41.11076, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.546, "high": 2.588, "low": 2.487, "close": 2.559, "volume": 922728.6, "quote_volume": 2335023.44345}, "trend_line": 2.390833, "activity_lines": {"activity_5": 2.526933, "activity_10": 2.475218, "activity_20": 2.4244, "activity_30": 2.403854}, "fair_value": 2.483167, "trend_signal": 1, "relative_strength": 5.446123, "market_dynamics": 1.325106, "volatility": 4.297179, "volume_expansion": -58.72161, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.559, "high": 2.654, "low": 2.548, "close": 2.637, "volume": 971439.42, "quote_volume": 2524443.89621}, "trend_line": 2.390567, "activity_lines": {"activity_5": 2.5692, "activity_10": 2.511455, "activity_20": 2.447448, "activity_30": 2.419735}, "fair_value": 2.484609, "trend_signal": 1, "relative_strength": 8.286801, "market_dynamics": 1.377834, "volatility": 3.914303, "volume_expansion": -56.151314, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.637, "high": 2.7, "low": 2.604, "close": 2.682, "volume": 1239314.16, "quote_volume": 3292957.27511}, "trend_line": 2.400767, "activity_lines": {"activity_5": 2.614467, "activity_10": 2.550836, "activity_20": 2.474024, "activity_30": 2.438538}, "fair_value": 2.486776, "trend_signal": 1, "relative_strength": 10.108045, "market_dynamics": 1.462284, "volatility": 3.913139, "volume_expansion": -44.194376, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.681, "high": 2.684, "low": 2.507, "close": 2.541, "volume": 1152615.16, "quote_volume": 2983080.18001}, "trend_line": 2.4074, "activity_lines": {"activity_5": 2.6006, "activity_10": 2.559509, "activity_20": 2.485933, "activity_30": 2.447585}, "fair_value": 2.48766, "trend_signal": 1, "relative_strength": 4.829453, "market_dynamics": 1.246995, "volatility": 3.396039, "volume_expansion": -46.809463, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 2.541, "high": 2.579, "low": 2.381, "close": 2.425, "volume": 1186905.59, "quote_volume": 2924183.67947}, "trend_line": 2.407433, "activity_lines": {"activity_5": 2.544533, "activity_10": 2.542782, "activity_20": 2.4852, "activity_30": 2.44872}, "fair_value": 2.48759, "trend_signal": 1, "relative_strength": 0.072115, "market_dynamics": 0.991195, "volatility": 2.964023, "volume_expansion": -44.905161, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 2.425, "high": 2.488, "low": 2.374, "close": 2.473, "volume": 869244.36, "quote_volume": 2115814.51958}, "trend_line": 2.4098, "activity_lines": {"activity_5": 2.5126, "activity_10": 2.534236, "activity_20": 2.488543, "activity_30": 2.452951}, "fair_value": 2.488949, "trend_signal": 1, "relative_strength": 0.868919, "market_dynamics": 0.644562, "volatility": 2.985262, "volume_expansion": -59.383082, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 2.473, "high": 2.538, "low": 2.385, "close": 2.522, "volume": 1065377.69, "quote_volume": 2608025.84732}, "trend_line": 2.417, "activity_lines": {"activity_5": 2.502733, "activity_10": 2.532618, "activity_20": 2.495748, "activity_30": 2.460189}, "fair_value": 2.490814, "trend_signal": 1, "relative_strength": 3.221927, "market_dynamics": 0.326895, "volatility": 2.991038, "volume_expansion": -50.29403, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 2.522, "high": 2.605, "low": 2.508, "close": 2.585, "volume": 912069.06, "quote_volume": 2327305.72904}, "trend_line": 2.4292, "activity_lines": {"activity_5": 2.521533, "activity_10": 2.541273, "activity_20": 2.508357, "activity_30": 2.471028}, "fair_value": 2.493462, "trend_signal": 1, "relative_strength": 5.114125, "market_dynamics": 0.361064, "volatility": 2.754358, "volume_expansion": -56.710577, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 2.586, "high": 2.629, "low": 2.425, "close": 2.439, "volume": 1201028.37, "quote_volume": 3024573.12564}, "trend_line": 2.432767, "activity_lines": {"activity_5": 2.498133, "activity_10": 2.521836, "activity_20": 2.505471, "activity_30": 2.47166}, "fair_value": 2.495282, "trend_signal": 1, "relative_strength": 0.362044, "market_dynamics": 0.202323, "volatility": 3.076541, "volume_expansion": -43.085284, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 2.44, "high": 2.478, "low": 2.411, "close": 2.43, "volume": 552487.79, "quote_volume": 1348264.88506}, "trend_line": 2.4379, "activity_lines": {"activity_5": 2.478533, "activity_10": 2.501655, "activity_20": 2.501029, "activity_30": 2.471482}, "fair_value": 2.496641, "trend_signal": 1, "relative_strength": -0.11502, "market_dynamics": -0.02873, "volatility": 3.054051, "volume_expansion": -57.272421, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 2.43, "high": 2.467, "low": 2.373, "close": 2.377, "volume": 1010106.86, "quote_volume": 2434890.25622}, "trend_line": 2.4337, "activity_lines": {"activity_5": 2.440933, "activity_10": 2.473964, "activity_20": 2.491976, "activity_30": 2.467553}, "fair_value": 2.497474, "trend_signal": 1, "relative_strength": -1.999742, "market_dynamics": -0.351865, "volatility": 2.929883, "volume_expansion": -13.499608, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 2.377, "high": 2.387, "low": 2.113, "close": 2.205, "volume": 2487816.28, "quote_volume": 5552424.21895}, "trend_line": 2.4246, "activity_lines": {"activity_5": 2.3524, "activity_10": 2.418309, "activity_20": 2.466319, "activity_30": 2.452798}, "fair_value": 2.496788, "trend_signal": 0, "relative_strength": -7.009949, "market_dynamics": -0.777271, "volatility": 3.383248, "volume_expansion": 103.638178, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.206, "high": 2.25, "low": 2.143, "close": 2.204, "volume": 719347.78, "quote_volume": 1584247.25697}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.370327, "activity_20": 2.441305, "activity_30": 2.438566}, "fair_value": 2.496115, "trend_signal": 0, "relative_strength": -6.549387, "market_dynamics": -1.026617, "volatility": 3.388348, "volume_expansion": -40.35713, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.204, "high": 2.256, "low": 2.162, "close": 2.209, "volume": 721530.0, "quote_volume": 1602268.28203}, "trend_line": 2.417433, "activity_lines": {"activity_5": 2.244, "activity_10": 2.331945, "activity_20": 2.417714, "activity_30": 2.425125}, "fair_value": 2.495667, "trend_signal": 0, "relative_strength": -7.401438, "market_dynamics": -1.165615, "volatility": 3.288365, "volume_expansion": -38.512039, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.21, "high": 2.212, "low": 2.0, "close": 2.059, "volume": 2531189.3, "quote_volume": 5346628.46525}, "trend_line": 2.4087, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.272327, "activity_20": 2.38029, "activity_30": 2.402}, "fair_value": 2.493064, "trend_signal": 0, "relative_strength": -10.154061, "market_dynamics": -1.167478, "volatility": 3.581871, "volume_expansion": 104.167672, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.059, "high": 2.158, "low": 2.044, "close": 2.157, "volume": 2051163.5, "quote_volume": 4274346.64917}, "trend_line": 2.4038, "activity_lines": {"activity_5": 2.150733, "activity_10": 2.237182, "activity_20": 2.3538, "activity_30": 2.385761}, "fair_value": 2.490769, "trend_signal": 0, "relative_strength": -6.420807, "market_dynamics": -1.158983, "volatility": 3.758994, "volume_expansion": 58.086971, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 2.157, "high": 2.182, "low": 2.126, "close": 2.133, "volume": 399756.43, "quote_volume": 860415.72803}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.139467, "activity_10": 2.203418, "activity_20": 2.32601, "activity_30": 2.36829}, "fair_value": 2.487821, "trend_signal": 0, "relative_strength": -7.421877, "market_dynamics": -1.176727, "volatility": 3.664021, "volume_expansion": -68.495263, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 2.133, "high": 2.191, "low": 2.076, "close": 2.17, "volume": 825425.8, "quote_volume": 1751987.56831}, "trend_line": 2.3923, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.183455, "activity_20": 2.303286, "activity_30": 2.353774}, "fair_value": 2.484929, "trend_signal": 0, "relative_strength": -7.851742, "market_dynamics": -1.128482, "volatility": 3.601224, "volume_expansion": -33.199771, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 2.171, "high": 2.172, "low": 2.072, "close": 2.128, "volume": 712683.96, "quote_volume": 1514407.09124}, "trend_line": 2.386833, "activity_lines": {"activity_5": 2.139467, "activity_10": 2.1634, "activity_20": 2.278133, "activity_30": 2.336723}, "fair_value": 2.481609, "trend_signal": 0, "relative_strength": -11.142131, "market_dynamics": -1.15245, "volatility": 3.479766, "volume_expansion": -37.727235, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.128, "high": 2.133, "low": 2.024, "close": 2.101, "volume": 1253940.04, "quote_volume": 2597963.47046}, "trend_line": 2.3728, "activity_lines": {"activity_5": 2.13, "activity_10": 2.144091, "activity_20": 2.252124, "activity_30": 2.318282}, "fair_value": 2.479122, "trend_signal": 0, "relative_strength": -11.797808, "market_dynamics": -1.178453, "volatility": 3.389361, "volume_expansion": 10.061501, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.102, "high": 2.244, "low": 2.076, "close": 2.229, "volume": 1142609.24, "quote_volume": 2502016.69938}, "trend_line": 2.369433, "activity_lines": {"activity_5": 2.1604, "activity_10": 2.154036, "activity_20": 2.240429, "activity_30": 2.309004}, "fair_value": 2.476833, "trend_signal": 0, "relative_strength": -9.81295, "market_dynamics": -0.937736, "volatility": 3.797068, "volume_expansion": -0.668807, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.229, "high": 2.304, "low": 2.206, "close": 2.285, "volume": 862735.49, "quote_volume": 1948882.55414}, "trend_line": 2.366933, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.176855, "activity_20": 2.235638, "activity_30": 2.303557}, "fair_value": 2.475526, "trend_signal": 0, "relative_strength": -8.941035, "market_dynamics": -0.719084, "volatility": 3.79796, "volume_expansion": -24.643192, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 2.285, "high": 2.339, "low": 2.238, "close": 2.284, "volume": 903718.79, "quote_volume": 2057142.47087}, "trend_line": 2.362967, "activity_lines": {"activity_5": 2.238467, "activity_10": 2.198036, "activity_20": 2.232429, "activity_30": 2.298206}, "fair_value": 2.474167, "trend_signal": 0, "relative_strength": -10.051507, "market_dynamics": -0.411782, "volatility": 3.553846, "volume_expansion": -19.889306, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 2.284, "high": 2.29, "low": 2.182, "close": 2.205, "volume": 429376.49, "quote_volume": 958438.64275}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.238333, "activity_10": 2.2034, "activity_20": 2.22359, "activity_30": 2.288015}, "fair_value": 2.471564, "trend_signal": 0, "relative_strength": -12.998879, "market_dynamics": -0.194339, "volatility": 3.639722, "volume_expansion": -60.677131, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 2.205, "high": 2.299, "low": 2.169, "close": 2.183, "volume": 892736.02, "quote_volume": 1978969.94173}, "trend_line": 2.3526, "activity_lines": {"activity_5": 2.225733, "activity_10": 2.204836, "activity_20": 2.214257, "activity_30": 2.276617}, "fair_value": 2.468859, "trend_signal": 0, "relative_strength": -14.436905, "market_dynamics": -0.053936, "volatility": 3.616264, "volume_expansion": -17.125715, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 2.184, "high": 2.361, "low": 2.164, "close": 2.309, "volume": 1360419.33, "quote_volume": 3103755.60721}, "trend_line": 2.350767, "activity_lines": {"activity_5": 2.249667, "activity_10": 2.226927, "activity_20": 2.218076, "activity_30": 2.273804}, "fair_value": 2.467942, "trend_signal": 0, "relative_strength": -10.232258, "market_dynamics": 0.230067, "volatility": 3.443485, "volume_expansion": 23.475138, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.31, "high": 2.323, "low": 2.131, "close": 2.139, "volume": 1310721.76, "quote_volume": 2907059.6171}, "trend_line": 2.340167, "activity_lines": {"activity_5": 2.2116, "activity_10": 2.215345, "activity_20": 2.206486, "activity_30": 2.260142}, "fair_value": 2.466654, "trend_signal": 0, "relative_strength": -14.320844, "market_dynamics": 0.280036, "volatility": 3.982798, "volume_expansion": 17.654491, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.139, "high": 2.217, "low": 2.087, "close": 2.191, "volume": 807189.33, "quote_volume": 1740002.88534}, "trend_line": 2.329867, "activity_lines": {"activity_5": 2.2006, "activity_10": 2.213109, "activity_20": 2.201671, "activity_30": 2.250518}, "fair_value": 2.465801, "trend_signal": 0, "relative_strength": -13.424562, "market_dynamics": 0.375347, "volatility": 4.037136, "volume_expansion": -27.201482, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.191, "high": 2.254, "low": 2.07, "close": 2.209, "volume": 2300110.49, "quote_volume": 4989198.49602}, "trend_line": 2.320567, "activity_lines": {"activity_5": 2.2018, "activity_10": 2.213764, "activity_20": 2.200448, "activity_30": 2.24272}, "fair_value": 2.465218, "trend_signal": 0, "relative_strength": -11.394325, "market_dynamics": 0.58762, "volatility": 3.568159, "volume_expansion": 97.645895, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.21, "high": 2.254, "low": 0.55, "close": 1.523, "volume": 6883955.44, "quote_volume": 11894875.26243}, "trend_line": 2.286433, "activity_lines": {"activity_5": 1.974067, "activity_10": 2.088218, "activity_20": 2.134986, "activity_30": 2.191265}, "fair_value": 2.459904, "trend_signal": 0, "relative_strength": -33.713232, "market_dynamics": 0.240296, "volatility": 8.73831, "volume_expansion": 365.029498, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.525, "high": 1.7, "low": 1.469, "close": 1.523, "volume": 3965831.3, "quote_volume": 6248655.86136}, "trend_line": 2.2519, "activity_lines": {"activity_5": 1.790333, "activity_10": 1.973182, "activity_20": 2.073843, "activity_30": 2.142011}, "fair_value": 2.452103, "trend_signal": 0, "relative_strength": -32.010787, "market_dynamics": -0.053518, "volatility": 8.750986, "volume_expansion": 143.584548, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.523, "high": 1.734, "low": 1.496, "close": 1.7, "volume": 1630333.66, "quote_volume": 2639010.24838}, "trend_line": 2.220667, "activity_lines": {"activity_5": 1.718, "activity_10": 1.903164, "activity_20": 2.033624, "activity_30": 2.106404}, "fair_value": 2.444571, "trend_signal": 0, "relative_strength": -26.577777, "market_dynamics": -0.356161, "volatility": 9.392192, "volume_expansion": 2.844679, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.7, "high": 1.832, "low": 1.676, "close": 1.813, "volume": 1630652.77, "quote_volume": 2863400.62083}, "trend_line": 2.1917, "activity_lines": {"activity_5": 1.7126, "activity_10": 1.864327, "activity_20": 2.006571, "activity_30": 2.080103}, "fair_value": 2.435756, "trend_signal": 0, "relative_strength": -21.413357, "market_dynamics": -0.771124, "volatility": 9.602257, "volume_expansion": -0.009271, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.813, "high": 1.817, "low": 1.628, "close": 1.745, "volume": 2585721.31, "quote_volume": 4394288.42866}, "trend_line": 2.165167, "activity_lines": {"activity_5": 1.709733, "activity_10": 1.821691, "activity_20": 1.974905, "activity_30": 2.051284}, "fair_value": 2.426872, "trend_signal": 0, "relative_strength": -22.481682, "market_dynamics": -0.814168, "volatility": 9.635966, "volume_expansion": 49.982658, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.745, "high": 1.794, "low": 1.631, "close": 1.654, "volume": 2038680.29, "quote_volume": 3493489.00681}, "trend_line": 2.139467, "activity_lines": {"activity_5": 1.707467, "activity_10": 1.770873, "activity_20": 1.936781, "activity_30": 2.018305}, "fair_value": 2.417353, "trend_signal": 0, "relative_strength": -24.554978, "market_dynamics": -0.846011, "volatility": 9.499904, "volume_expansion": 19.965553, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.654, "high": 1.706, "low": 1.555, "close": 1.587, "volume": 2289447.5, "quote_volume": 3762359.84152}, "trend_line": 2.109933, "activity_lines": {"activity_5": 1.674133, "activity_10": 1.717491, "activity_20": 1.894205, "activity_30": 1.982662}, "fair_value": 2.406609, "trend_signal": 0, "relative_strength": -25.503869, "market_dynamics": -0.85876, "volatility": 9.448338, "volume_expansion": 33.783934, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.587, "high": 1.612, "low": 1.465, "close": 1.546, "volume": 1791656.31, "quote_volume": 2743766.80193}, "trend_line": 2.0774, "activity_lines": {"activity_5": 1.622867, "activity_10": 1.669782, "activity_20": 1.850438, "activity_30": 1.94628}, "fair_value": 2.394577, "trend_signal": 0, "relative_strength": -25.77415, "market_dynamics": -0.949077, "volatility": 9.432526, "volume_expansion": 0.604136, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.546, "high": 1.585, "low": 1.537, "close": 1.567, "volume": 769991.05, "quote_volume": 1200830.80478}, "trend_line": 2.043467, "activity_lines": {"activity_5": 1.588867, "activity_10": 1.636673, "activity_20": 1.811467, "activity_30": 1.913351}, "fair_value": 2.385058, "trend_signal": 0, "relative_strength": -24.845034, "market_dynamics": -1.053119, "volatility": 9.469111, "volume_expansion": -56.696474, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.567, "high": 1.616, "low": 1.537, "close": 1.587, "volume": 1136843.96, "quote_volume": 1805920.5947}, "trend_line": 2.015067, "activity_lines": {"activity_5": 1.577933, "activity_10": 1.618545, "activity_20": 1.777271, "activity_30": 1.883901}, "fair_value": 2.375878, "trend_signal": 0, "relative_strength": -24.407428, "market_dynamics": -1.031241, "volatility": 9.502352, "volume_expansion": -36.818609, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.587, "high": 1.639, "low": 1.56, "close": 1.591, "volume": 1521777.22, "quote_volume": 2438990.42811}, "trend_line": 1.9871, "activity_lines": {"activity_5": 1.578867, "activity_10": 1.612455, "activity_20": 1.746033, "activity_30": 1.856542}, "fair_value": 2.367391, "trend_signal": 0, "relative_strength": -25.036588, "market_dynamics": -0.984915, "volatility": 9.295555, "volume_expansion": -16.050317, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.592, "high": 1.675, "low": 1.528, "close": 1.57, "volume": 1713723.25, "quote_volume": 2740704.97684}, "trend_line": 1.9602, "activity_lines": {"activity_5": 1.577, "activity_10": 1.601309, "activity_20": 1.715224, "activity_30": 1.829632}, "fair_value": 2.357904, "trend_signal": 0, "relative_strength": -24.000028, "market_dynamics": -0.876912, "volatility": 9.181464, "volume_expansion": -6.927668, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.569, "high": 1.585, "low": 1.466, "close": 1.513, "volume": 1919028.66, "quote_volume": 2954108.31049}, "trend_line": 1.937133, "activity_lines": {"activity_5": 1.557267, "activity_10": 1.578945, "activity_20": 1.682124, "activity_30": 1.800781}, "fair_value": 2.348378, "trend_signal": 0, "relative_strength": -25.569227, "market_dynamics": -0.78487, "volatility": 9.119952, "volume_expansion": 1.316349, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.512, "high": 1.578, "low": 1.507, "close": 1.567, "volume": 848549.63, "quote_volume": 1311373.412}, "trend_line": 1.9159, "activity_lines": {"activity_5": 1.557733, "activity_10": 1.5698, "activity_20": 1.657843, "activity_30": 1.776901}, "fair_value": 2.339192, "trend_signal": 0, "relative_strength": -24.123213, "market_dynamics": -0.712603, "volatility": 9.210175, "volume_expansion": -55.134939, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.568, "high": 1.63, "low": 1.559, "close": 1.607, "volume": 815098.66, "quote_volume": 1295038.14366}, "trend_line": 1.895833, "activity_lines": {"activity_5": 1.571533, "activity_10": 1.5724, "activity_20": 1.640786, "activity_30": 1.756972}, "fair_value": 2.330301, "trend_signal": 0, "relative_strength": -22.299266, "market_dynamics": -0.436454, "volatility": 4.456766, "volume_expansion": -57.338602, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.609, "high": 1.612, "low": 1.585, "close": 1.6, "volume": 337763.77, "quote_volume": 539612.12952}, "trend_line": 1.880533, "activity_lines": {"activity_5": 1.581667, "activity_10": 1.576236, "activity_20": 1.62591, "activity_30": 1.737886}, "fair_value": 2.320301, "trend_signal": 0, "relative_strength": -22.507791, "market_dynamics": -0.214982, "volatility": 4.46153, "volume_expansion": -82.061273, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.599, "high": 1.656, "low": 1.581, "close": 1.636, "volume": 645456.76, "quote_volume": 1044983.87134}, "trend_line": 1.863167, "activity_lines": {"activity_5": 1.6032, "activity_10": 1.5876, "activity_20": 1.617238, "activity_30": 1.72211}, "fair_value": 2.312532, "trend_signal": 0, "relative_strength": -22.251454, "market_dynamics": 0.01133, "volatility": 3.282194, "volume_expansion": -65.056172, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.638, "high": 1.657, "low": 1.572, "close": 1.574, "volume": 1276757.15, "quote_volume": 2048186.4655}, "trend_line": 1.844533, "activity_lines": {"activity_5": 1.599667, "activity_10": 1.5868, "activity_20": 1.605867, "activity_30": 1.703454}, "fair_value": 2.304391, "trend_signal": 0, "relative_strength": -24.279535, "market_dynamics": 0.160503, "volatility": 2.785478, "volume_expansion": -30.815136, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.574, "high": 1.625, "low": 1.506, "close": 1.53, "volume": 1783643.77, "quote_volume": 2807513.843}, "trend_line": 1.8232, "activity_lines": {"activity_5": 1.5774, "activity_10": 1.577491, "activity_20": 1.592995, "activity_30": 1.683161}, "fair_value": 2.295962, "trend_signal": 0, "relative_strength": -24.982111, "market_dynamics": 0.15118, "volatility": 2.727514, "volume_expansion": -5.839108, "expectation": {"probability": 49.143, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.53, "high": 1.586, "low": 1.505, "close": 1.522, "volume": 1278990.26, "quote_volume": 1984569.04373}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.554933, "activity_10": 1.5674, "activity_20": 1.58251, "activity_30": 1.663729}, "fair_value": 2.287686, "trend_signal": 0, "relative_strength": -22.742344, "market_dynamics": 0.129727, "volatility": 2.450605, "volume_expansion": -30.610154, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.523, "high": 1.535, "low": 1.348, "close": 1.405, "volume": 2385968.55, "quote_volume": 3428831.55775}, "trend_line": 1.7798, "activity_lines": {"activity_5": 1.499133, "activity_10": 1.537218, "activity_20": 1.564152, "activity_30": 1.638052}, "fair_value": 2.278276, "trend_signal": 0, "relative_strength": -26.829301, "market_dynamics": 0.116905, "volatility": 2.948711, "volume_expansion": 47.43711, "expectation": {"probability": 47.9234, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.404, "high": 1.462, "low": 1.4, "close": 1.416, "volume": 1145409.22, "quote_volume": 1640418.75322}, "trend_line": 1.7527, "activity_lines": {"activity_5": 1.46, "activity_10": 1.512418, "activity_20": 1.547405, "activity_30": 1.614581}, "fair_value": 2.268891, "trend_signal": 0, "relative_strength": -26.371342, "market_dynamics": 0.0584, "volatility": 2.932469, "volume_expansion": -22.46471, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.417, "high": 1.459, "low": 1.399, "close": 1.452, "volume": 1322758.07, "quote_volume": 1886759.58125}, "trend_line": 1.724933, "activity_lines": {"activity_5": 1.447533, "activity_10": 1.496964, "activity_20": 1.534595, "activity_30": 1.595181}, "fair_value": 2.260167, "trend_signal": 0, "relative_strength": -24.073089, "market_dynamics": -0.014519, "volatility": 3.003409, "volume_expansion": -9.51763, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.452, "high": 1.489, "low": 1.413, "close": 1.468, "volume": 1099527.19, "quote_volume": 1594943.38055}, "trend_line": 1.697733, "activity_lines": {"activity_5": 1.448533, "activity_10": 1.485527, "activity_20": 1.52449, "activity_30": 1.578604}, "fair_value": 2.253647, "trend_signal": 0, "relative_strength": -22.78472, "market_dynamics": -0.070835, "volatility": 2.996382, "volume_expansion": -23.396026, "expectation": {"probability": 47.5544, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.469, "high": 1.469, "low": 1.212, "close": 1.255, "volume": 3121392.18, "quote_volume": 4081999.47443}, "trend_line": 1.666067, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.437164, "activity_20": 1.495743, "activity_30": 1.550041}, "fair_value": 2.245455, "trend_signal": 0, "relative_strength": -30.688362, "market_dynamics": -0.183379, "volatility": 4.671787, "volume_expansion": 113.483531, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.255, "high": 1.285, "low": 1.109, "close": 1.186, "volume": 4563242.6, "quote_volume": 5485112.98668}, "trend_line": 1.632833, "activity_lines": {"activity_5": 1.3116, "activity_10": 1.382655, "activity_20": 1.462757, "activity_30": 1.519069}, "fair_value": 2.236622, "trend_signal": 0, "relative_strength": -30.313618, "market_dynamics": -0.245775, "volatility": 4.778902, "volume_expansion": 187.294293, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.186, "high": 1.241, "low": 1.122, "close": 1.219, "volume": 1647167.75, "quote_volume": 1987862.33733}, "trend_line": 1.5965, "activity_lines": {"activity_5": 1.266133, "activity_10": 1.341673, "activity_20": 1.435143, "activity_30": 1.49237}, "fair_value": 2.227763, "trend_signal": 0, "relative_strength": -29.183664, "market_dynamics": -0.441287, "volatility": 4.893422, "volume_expansion": 5.842968, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.22, "high": 1.241, "low": 1.137, "close": 1.233, "volume": 2601038.05, "quote_volume": 3106848.03265}, "trend_line": 1.5663, "activity_lines": {"activity_5": 1.238467, "activity_10": 1.310818, "activity_20": 1.410614, "activity_30": 1.468918}, "fair_value": 2.219147, "trend_signal": 0, "relative_strength": -25.813169, "market_dynamics": -0.608857, "volatility": 4.75547, "volume_expansion": 62.900209, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.233, "high": 1.53, "low": 1.233, "close": 1.505, "volume": 6149997.2, "quote_volume": 8508047.65733}, "trend_line": 1.543433, "activity_lines": {"activity_5": 1.316067, "activity_10": 1.335618, "activity_20": 1.413481, "activity_30": 1.464963}, "fair_value": 2.213013, "trend_signal": 0, "relative_strength": -10.500112, "market_dynamics": -0.296416, "volatility": 7.704707, "volume_expansion": 229.633657, "expectation": {"probability": 47.5544, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.504, "high": 1.561, "low": 1.397, "close": 1.48, "volume": 5693843.27, "quote_volume": 8304959.85733}, "trend_line": 1.519133, "activity_lines": {"activity_5": 1.382867, "activity_10": 1.356327, "activity_20": 1.414262, "activity_30": 1.460871}, "fair_value": 2.207622, "trend_signal": 0, "relative_strength": -10.342004, "market_dynamics": 0.106161, "volatility": 7.714029, "volume_expansion": 171.969867, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.48, "high": 1.481, "low": 1.36, "close": 1.441, "volume": 2047874.86, "quote_volume": 2904621.18435}, "trend_line": 1.5164, "activity_lines": {"activity_5": 1.421667, "activity_10": 1.370709, "activity_20": 1.411838, "activity_30": 1.45583}, "fair_value": 2.201635, "trend_signal": 0, "relative_strength": -13.859313, "market_dynamics": 0.468785, "volatility": 7.702575, "volume_expansion": -3.39582, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.408, "close": 1.471, "volume": 1382487.33, "quote_volume": 2004104.69569}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.453467, "activity_10": 1.389891, "activity_20": 1.412986, "activity_30": 1.452901}, "fair_value": 2.195346, "trend_signal": 0, "relative_strength": -12.373155, "market_dynamics": 0.859125, "volatility": 7.678386, "volume_expansion": -34.270551, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.472, "high": 1.495, "low": 1.349, "close": 1.355, "volume": 1747506.08, "quote_volume": 2478952.18891}, "trend_line": 1.503167, "activity_lines": {"activity_5": 1.4298, "activity_10": 1.386982, "activity_20": 1.403557, "activity_30": 1.4426}, "fair_value": 2.188635, "trend_signal": 0, "relative_strength": -16.171165, "market_dynamics": 0.752812, "volatility": 7.909687, "volume_expansion": -16.575816, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.356, "high": 1.428, "low": 1.291, "close": 1.319, "volume": 1453924.95, "quote_volume": 1984391.73515}, "trend_line": 1.4867, "activity_lines": {"activity_5": 1.386, "activity_10": 1.379291, "activity_20": 1.391452, "activity_30": 1.430718}, "fair_value": 2.180724, "trend_signal": 0, "relative_strength": -16.487209, "market_dynamics": 0.555875, "volatility": 7.927961, "volume_expansion": -31.579757, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.319, "high": 1.417, "low": 1.228, "close": 1.277, "volume": 1890737.84, "quote_volume": 2497856.99166}, "trend_line": 1.4711, "activity_lines": {"activity_5": 1.3406, "activity_10": 1.366673, "activity_20": 1.376529, "activity_30": 1.417189}, "fair_value": 2.17166, "trend_signal": 0, "relative_strength": -16.858822, "market_dynamics": 0.492781, "volatility": 7.727444, "volume_expansion": -13.220116, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.279, "high": 1.294, "low": 1.211, "close": 1.251, "volume": 1237947.71, "quote_volume": 1560489.31964}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.300067, "activity_10": 1.348927, "activity_20": 1.3607, "activity_30": 1.402989}, "fair_value": 2.163141, "trend_signal": 0, "relative_strength": -13.464943, "market_dynamics": 0.310724, "volatility": 7.730853, "volume_expansion": -44.331465, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.252, "high": 1.303, "low": 1.242, "close": 1.28, "volume": 952930.42, "quote_volume": 1213517.03437}, "trend_line": 1.447433, "activity_lines": {"activity_5": 1.281867, "activity_10": 1.335273, "activity_20": 1.349295, "activity_30": 1.391527}, "fair_value": 2.155788, "trend_signal": 0, "relative_strength": -11.708828, "market_dynamics": 0.20865, "volatility": 7.724563, "volume_expansion": -57.442452, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.281, "high": 1.308, "low": 1.193, "close": 1.237, "volume": 1148665.44, "quote_volume": 1433973.56322}, "trend_line": 1.437133, "activity_lines": {"activity_5": 1.262067, "activity_10": 1.312691, "activity_20": 1.33549, "activity_30": 1.377951}, "fair_value": 2.148724, "trend_signal": 0, "relative_strength": -12.829035, "market_dynamics": 0.10902, "volatility": 7.739276, "volume_expansion": -48.553842, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.235, "high": 1.294, "low": 1.177, "close": 1.213, "volume": 1410167.18, "quote_volume": 1743623.70376}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.242133, "activity_10": 1.285673, "activity_20": 1.321005, "activity_30": 1.36349}, "fair_value": 2.141596, "trend_signal": 0, "relative_strength": -11.889752, "market_dynamics": 0.058437, "volatility": 6.781847, "volume_expansion": -36.309079, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.213, "high": 1.337, "low": 1.192, "close": 1.306, "volume": 3443559.34, "quote_volume": 4386702.15629}, "trend_line": 1.415967, "activity_lines": {"activity_5": 1.260267, "activity_10": 1.280873, "activity_20": 1.316886, "activity_30": 1.355791}, "fair_value": 2.135128, "trend_signal": 0, "relative_strength": -5.2354, "market_dynamics": 0.244266, "volatility": 6.871048, "volume_expansion": 48.281814, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.306, "high": 1.354, "low": 1.175, "close": 1.23, "volume": 2219406.72, "quote_volume": 2823506.39592}, "trend_line": 1.403933, "activity_lines": {"activity_5": 1.251133, "activity_10": 1.265418, "activity_20": 1.306557, "activity_30": 1.343794}, "fair_value": 2.127917, "trend_signal": 0, "relative_strength": -8.67921, "market_dynamics": 0.282965, "volatility": 7.057926, "volume_expansion": -4.087005, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.23, "high": 1.386, "low": 1.18, "close": 1.204, "volume": 3923810.12, "quote_volume": 5049894.15297}, "trend_line": 1.391733, "activity_lines": {"activity_5": 1.234733, "activity_10": 1.249073, "activity_20": 1.294586, "activity_30": 1.330895}, "fair_value": 2.121128, "trend_signal": 0, "relative_strength": -4.949259, "market_dynamics": 0.358646, "volatility": 7.079644, "volume_expansion": 59.966219, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.203, "high": 1.254, "low": 1.079, "close": 1.117, "volume": 4529897.77, "quote_volume": 5293508.67189}, "trend_line": 1.378533, "activity_lines": {"activity_5": 1.1944, "activity_10": 1.221764, "activity_20": 1.275338, "activity_30": 1.31317}, "fair_value": 2.113763, "trend_signal": 0, "relative_strength": -9.625567, "market_dynamics": 0.16415, "volatility": 3.868379, "volume_expansion": 73.343041, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.116, "high": 1.117, "low": 1.066, "close": 1.101, "volume": 1274066.06, "quote_volume": 1387187.62944}, "trend_line": 1.363, "activity_lines": {"activity_5": 1.156733, "activity_10": 1.195873, "activity_20": 1.256162, "activity_30": 1.295265}, "fair_value": 2.106449, "trend_signal": 0, "relative_strength": -9.81735, "market_dynamics": -0.343913, "volatility": 3.870394, "volume_expansion": -51.408305, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.101, "high": 1.127, "low": 1.092, "close": 1.097, "volume": 1051305.48, "quote_volume": 1167839.60406}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.1252, "activity_10": 1.173218, "activity_20": 1.238352, "activity_30": 1.278103}, "fair_value": 2.09941, "trend_signal": 0, "relative_strength": -11.561513, "market_dynamics": -0.709827, "volatility": 3.88861, "volume_expansion": -58.25633, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.096, "high": 1.167, "low": 1.079, "close": 1.148, "volume": 1333629.52, "quote_volume": 1494037.11947}, "trend_line": 1.330933, "activity_lines": {"activity_5": 1.1246, "activity_10": 1.163109, "activity_20": 1.226152, "activity_30": 1.265329}, "fair_value": 2.093295, "trend_signal": 0, "relative_strength": -8.288913, "market_dynamics": -0.995485, "volatility": 4.123309, "volume_expansion": -43.418304, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.147, "high": 1.161, "low": 1.089, "close": 1.152, "volume": 1216954.95, "quote_volume": 1373961.98909}, "trend_line": 1.3148, "activity_lines": {"activity_5": 1.1308, "activity_10": 1.1556, "activity_20": 1.214514, "activity_30": 1.253785}, "fair_value": 2.087596, "trend_signal": 0, "relative_strength": -6.376169, "market_dynamics": -0.993958, "volatility": 3.766602, "volume_expansion": -47.892894, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.152, "high": 1.172, "low": 1.099, "close": 1.158, "volume": 1450045.52, "quote_volume": 1637496.17619}, "trend_line": 1.300933, "activity_lines": {"activity_5": 1.142467, "activity_10": 1.151509, "activity_20": 1.203767, "activity_30": 1.243669}, "fair_value": 2.080558, "trend_signal": 0, "relative_strength": -8.517738, "market_dynamics": -0.77013, "volatility": 3.760606, "volume_expansion": -36.34394, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.158, "high": 1.182, "low": 1.146, "close": 1.162, "volume": 879044.89, "quote_volume": 1022724.89132}, "trend_line": 1.288667, "activity_lines": {"activity_5": 1.152733, "activity_10": 1.149582, "activity_20": 1.193757, "activity_30": 1.234705}, "fair_value": 2.073346, "trend_signal": 0, "relative_strength": -8.325052, "market_dynamics": -0.50473, "volatility": 3.714033, "volume_expansion": -56.361739, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.161, "high": 1.171, "low": 1.122, "close": 1.137, "volume": 2492423.67, "quote_volume": 2853081.5796}, "trend_line": 1.275833, "activity_lines": {"activity_5": 1.1506, "activity_10": 1.144036, "activity_20": 1.183, "activity_30": 1.22492}, "fair_value": 2.066353, "trend_signal": 0, "relative_strength": -9.215893, "market_dynamics": -0.232048, "volatility": 3.717332, "volume_expansion": 34.411786, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.135, "high": 1.148, "low": 1.102, "close": 1.107, "volume": 654718.34, "quote_volume": 736750.52727}, "trend_line": 1.2659, "activity_lines": {"activity_5": 1.1358, "activity_10": 1.136109, "activity_20": 1.171019, "activity_30": 1.214028}, "fair_value": 2.059577, "trend_signal": 0, "relative_strength": -10.831245, "market_dynamics": -0.166882, "volatility": 3.657026, "volume_expansion": -63.314144, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.108, "high": 1.12, "low": 1.083, "close": 1.085, "volume": 615322.83, "quote_volume": 679372.8726}, "trend_line": 1.254867, "activity_lines": {"activity_5": 1.1164, "activity_10": 1.126418, "activity_20": 1.158533, "activity_30": 1.202357}, "fair_value": 2.052571, "trend_signal": 0, "relative_strength": -11.40916, "market_dynamics": -0.183127, "volatility": 3.609632, "volume_expansion": -64.764262, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.085, "high": 1.087, "low": 0.984, "close": 1.013, "volume": 2338985.41, "quote_volume": 2355925.3759}, "trend_line": 1.240233, "activity_lines": {"activity_5": 1.077467, "activity_10": 1.1058, "activity_20": 1.141029, "activity_30": 1.186753}, "fair_value": 2.044904, "trend_signal": 0, "relative_strength": -13.165325, "market_dynamics": -0.242527, "volatility": 3.900218, "volume_expansion": 31.708735, "expectation": {"probability": 46.4139, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.013, "high": 1.118, "low": 0.997, "close": 1.092, "volume": 1418845.18, "quote_volume": 1498905.7596}, "trend_line": 1.2277, "activity_lines": {"activity_5": 1.074533, "activity_10": 1.101436, "activity_20": 1.132676, "activity_30": 1.177189}, "fair_value": 2.036917, "trend_signal": 0, "relative_strength": -11.285337, "market_dynamics": -0.322051, "volatility": 3.921696, "volume_expansion": -20.025556, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.092, "high": 1.159, "low": 1.089, "close": 1.146, "volume": 2135652.75, "quote_volume": 2388239.69018}, "trend_line": 1.224067, "activity_lines": {"activity_5": 1.094267, "activity_10": 1.107055, "activity_20": 1.130548, "activity_30": 1.171918}, "fair_value": 2.029788, "trend_signal": 0, "relative_strength": -8.714543, "market_dynamics": 0.00358, "volatility": 3.993906, "volume_expansion": 19.552724, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.146, "high": 1.154, "low": 1.065, "close": 1.081, "volume": 1376470.68, "quote_volume": 1531864.69075}, "trend_line": 1.220567, "activity_lines": {"activity_5": 1.091733, "activity_10": 1.099964, "activity_20": 1.122852, "activity_30": 1.162688}, "fair_value": 2.023071, "trend_signal": 0, "relative_strength": -12.124553, "market_dynamics": 0.217577, "volatility": 4.201156, "volume_expansion": -23.243494, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.08, "high": 1.092, "low": 1.004, "close": 1.028, "volume": 1344786.76, "quote_volume": 1407006.48496}, "trend_line": 1.2142, "activity_lines": {"activity_5": 1.073267, "activity_10": 1.084455, "activity_20": 1.110919, "activity_30": 1.150265}, "fair_value": 2.014782, "trend_signal": 0, "relative_strength": -13.372086, "market_dynamics": 0.369957, "volatility": 3.979297, "volume_expansion": -25.820745, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.029, "high": 1.093, "low": 1.02, "close": 1.07, "volume": 2062115.98, "quote_volume": 2196646.97776}, "trend_line": 1.208767, "activity_lines": {"activity_5": 1.0726, "activity_10": 1.078836, "activity_20": 1.104186, "activity_30": 1.140961}, "fair_value": 2.006833, "trend_signal": 0, "relative_strength": -9.352506, "market_dynamics": 0.615977, "volatility": 4.138753, "volume_expansion": 10.952322, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.069, "high": 1.083, "low": 1.002, "close": 1.019, "volume": 1383187.37, "quote_volume": 1438153.82948}, "trend_line": 1.192567, "activity_lines": {"activity_5": 1.051133, "activity_10": 1.065545, "activity_20": 1.09339, "activity_30": 1.128718}, "fair_value": 1.999571, "trend_signal": 0, "relative_strength": -14.356709, "market_dynamics": 0.417193, "volatility": 4.309194, "volume_expansion": -25.523432, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.019, "high": 1.068, "low": 1.014, "close": 1.044, "volume": 1100634.89, "quote_volume": 1150969.6669}, "trend_line": 1.178033, "activity_lines": {"activity_5": 1.042867, "activity_10": 1.0594, "activity_20": 1.0859, "activity_30": 1.119133}, "fair_value": 1.992487, "trend_signal": 0, "relative_strength": -12.100794, "market_dynamics": 0.351134, "volatility": 4.158708, "volume_expansion": -36.747493, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.045, "high": 1.137, "low": 1.018, "close": 1.121, "volume": 3023024.8, "quote_volume": 3210435.27105}, "trend_line": 1.167367, "activity_lines": {"activity_5": 1.067067, "activity_10": 1.068945, "activity_20": 1.08699, "activity_30": 1.115454}, "fair_value": 1.985744, "trend_signal": 0, "relative_strength": -7.356693, "market_dynamics": 0.717686, "volatility": 4.638089, "volume_expansion": 69.809372, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.121, "high": 1.135, "low": 1.069, "close": 1.088, "volume": 1514800.46, "quote_volume": 1665073.26774}, "trend_line": 1.1546, "activity_lines": {"activity_5": 1.0776, "activity_10": 1.072236, "activity_20": 1.085457, "activity_30": 1.110333}, "fair_value": 1.979045, "trend_signal": 0, "relative_strength": -9.06281, "market_dynamics": 0.775678, "volatility": 4.691136, "volume_expansion": -8.735726, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.087, "high": 1.088, "low": 1.014, "close": 1.051, "volume": 1712699.47, "quote_volume": 1776709.90744}, "trend_line": 1.144467, "activity_lines": {"activity_5": 1.0718, "activity_10": 1.068745, "activity_20": 1.080952, "activity_30": 1.103649}, "fair_value": 1.971923, "trend_signal": 0, "relative_strength": -12.234457, "market_dynamics": 0.942898, "volatility": 4.751131, "volume_expansion": 12.756545, "expectation": {"probability": 47.6609, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.052, "high": 1.057, "low": 0.977, "close": 1.011, "volume": 1318650.13, "quote_volume": 1338111.45299}, "trend_line": 1.1342, "activity_lines": {"activity_5": 1.053933, "activity_10": 1.057291, "activity_20": 1.072952, "activity_30": 1.095039}, "fair_value": 1.963724, "trend_signal": 0, "relative_strength": -13.049156, "market_dynamics": 0.998484, "volatility": 4.808408, "volume_expansion": -13.31314, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.011, "high": 1.021, "low": 0.995, "close": 1.008, "volume": 711473.83, "quote_volume": 719448.97051}, "trend_line": 1.125233, "activity_lines": {"activity_5": 1.0356, "activity_10": 1.046764, "activity_20": 1.065095, "activity_30": 1.086897}, "fair_value": 1.954423, "trend_signal": 0, "relative_strength": -12.903379, "market_dynamics": 0.653159, "volatility": 4.779442, "volume_expansion": -52.700012, "expectation": {"probability": 45.9856, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.009, "high": 1.015, "low": 0.947, "close": 0.962, "volume": 1123119.54, "quote_volume": 1100238.42546}, "trend_line": 1.1156, "activity_lines": {"activity_5": 1.004333, "activity_10": 1.030382, "activity_20": 1.053281, "activity_30": 1.076366}, "fair_value": 1.944846, "trend_signal": 0, "relative_strength": -14.502375, "market_dynamics": 0.334061, "volatility": 4.879632, "volume_expansion": -24.80694, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.963, "high": 0.994, "low": 0.898, "close": 0.926, "volume": 1203859.99, "quote_volume": 1137276.31253}, "trend_line": 1.1038, "activity_lines": {"activity_5": 0.971667, "activity_10": 1.009618, "activity_20": 1.038924, "activity_30": 1.064133}, "fair_value": 1.935019, "trend_signal": 0, "relative_strength": -15.566174, "market_dynamics": 0.019883, "volatility": 4.682732, "volume_expansion": -19.366006, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.926, "high": 0.935, "low": 0.89, "close": 0.923, "volume": 1139841.62, "quote_volume": 1044976.36156}, "trend_line": 1.093333, "activity_lines": {"activity_5": 0.9488, "activity_10": 0.990164, "activity_20": 1.025357, "activity_30": 1.052469}, "fair_value": 1.924853, "trend_signal": 0, "relative_strength": -16.727867, "market_dynamics": -0.365452, "volatility": 4.079017, "volume_expansion": -22.852468, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.923, "high": 0.942, "low": 0.759, "close": 0.87, "volume": 2151919.19, "quote_volume": 1923656.50198}, "trend_line": 1.0819, "activity_lines": {"activity_5": 0.9168, "activity_10": 0.963745, "activity_20": 1.007862, "activity_30": 1.03806}, "fair_value": 1.914718, "trend_signal": 0, "relative_strength": -19.520498, "market_dynamics": -0.680828, "volatility": 3.868775, "volume_expansion": 39.632859, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.792, "close": 0.809, "volume": 2849157.97, "quote_volume": 2388545.03519}, "trend_line": 1.065333, "activity_lines": {"activity_5": 0.873867, "activity_10": 0.928945, "activity_20": 0.985948, "activity_30": 1.020454}, "fair_value": 1.9035, "trend_signal": 0, "relative_strength": -24.022092, "market_dynamics": -0.87465, "volatility": 3.976571, "volume_expansion": 82.759778, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.808, "high": 0.886, "low": 0.789, "close": 0.875, "volume": 1627686.54, "quote_volume": 1366766.0961}, "trend_line": 1.0535, "activity_lines": {"activity_5": 0.8662, "activity_10": 0.910418, "activity_20": 0.971881, "activity_30": 1.008174}, "fair_value": 1.892288, "trend_signal": 0, "relative_strength": -19.818125, "market_dynamics": -0.981524, "volatility": 4.653627, "volume_expansion": 1.248732, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.876, "high": 0.885, "low": 0.868, "close": 0.877, "volume": 738831.61, "quote_volume": 646019.59077}, "trend_line": 1.0426, "activity_lines": {"activity_5": 0.865, "activity_10": 0.896727, "activity_20": 0.95911, "activity_30": 0.996787}, "fair_value": 1.880955, "trend_signal": 0, "relative_strength": -19.348946, "market_dynamics": -0.992203, "volatility": 4.451982, "volume_expansion": -54.217532, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.877, "high": 0.879, "low": 0.829, "close": 0.852, "volume": 922199.96, "quote_volume": 785632.66663}, "trend_line": 1.033767, "activity_lines": {"activity_5": 0.858733, "activity_10": 0.882327, "activity_20": 0.944948, "activity_30": 0.98449}, "fair_value": 1.869481, "trend_signal": 0, "relative_strength": -21.499078, "market_dynamics": -1.018764, "volatility": 4.372465, "volume_expansion": -40.231298, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.853, "high": 0.874, "low": 0.834, "close": 0.847, "volume": 1283505.58, "quote_volume": 1096035.99282}, "trend_line": 1.0253, "activity_lines": {"activity_5": 0.855533, "activity_10": 0.870636, "activity_20": 0.931076, "activity_30": 0.972441}, "fair_value": 1.857571, "trend_signal": 0, "relative_strength": -21.51181, "market_dynamics": -1.022644, "volatility": 4.260886, "volume_expansion": -16.448282, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.847, "high": 0.878, "low": 0.81, "close": 0.857, "volume": 2829868.04, "quote_volume": 2369821.84195}, "trend_line": 1.0173, "activity_lines": {"activity_5": 0.8572, "activity_10": 0.863745, "activity_20": 0.919324, "activity_30": 0.961583}, "fair_value": 1.844994, "trend_signal": 0, "relative_strength": -19.121749, "market_dynamics": -0.952956, "volatility": 3.597271, "volume_expansion": 80.144055, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.857, "high": 0.859, "low": 0.823, "close": 0.842, "volume": 1586304.07, "quote_volume": 1323305.16835}, "trend_line": 1.0071, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.856873, "activity_20": 0.907519, "activity_30": 0.950273}, "fair_value": 1.831962, "trend_signal": 0, "relative_strength": -20.238101, "market_dynamics": -0.902882, "volatility": 3.58412, "volume_expansion": 0.311163, "expectation": {"probability": 43.8805, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.841, "high": 0.862, "low": 0.819, "close": 0.826, "volume": 1098210.33, "quote_volume": 927957.31692}, "trend_line": 0.996233, "activity_lines": {"activity_5": 0.841, "activity_10": 0.849273, "activity_20": 0.895329, "activity_30": 0.938589}, "fair_value": 1.818705, "trend_signal": 0, "relative_strength": -21.064712, "market_dynamics": -0.911131, "volatility": 3.55549, "volume_expansion": -30.008149, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.825, "high": 0.861, "low": 0.821, "close": 0.83, "volume": 1059990.36, "quote_volume": 889971.35355}, "trend_line": 0.9853, "activity_lines": {"activity_5": 0.836067, "activity_10": 0.844218, "activity_20": 0.884481, "activity_30": 0.927865}, "fair_value": 1.80741, "trend_signal": 0, "relative_strength": -20.535101, "market_dynamics": -0.85438, "volatility": 3.540746, "volume_expansion": -30.215507, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.831, "high": 0.875, "low": 0.83, "close": 0.873, "volume": 1041448.37, "quote_volume": 884513.94231}, "trend_line": 0.975667, "activity_lines": {"activity_5": 0.846933, "activity_10": 0.848673, "activity_20": 0.878871, "activity_30": 0.920619}, "fair_value": 1.796904, "trend_signal": 0, "relative_strength": -16.659609, "market_dynamics": -0.668264, "volatility": 3.916728, "volume_expansion": -30.656157, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.872, "high": 0.917, "low": 0.846, "close": 0.857, "volume": 1687098.07, "quote_volume": 1491190.50578}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.850733, "activity_10": 0.850164, "activity_20": 0.872433, "activity_30": 0.912963}, "fair_value": 1.785731, "trend_signal": 0, "relative_strength": -17.936752, "market_dynamics": -0.288837, "volatility": 3.797895, "volume_expansion": 10.182547, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.857, "high": 0.878, "low": 0.82, "close": 0.829, "volume": 1520973.02, "quote_volume": 1294759.32666}, "trend_line": 0.957067, "activity_lines": {"activity_5": 0.8452, "activity_10": 0.845691, "activity_20": 0.864219, "activity_30": 0.904103}, "fair_value": 1.774436, "trend_signal": 0, "relative_strength": -19.305355, "market_dynamics": 0.092698, "volatility": 3.773058, "volume_expansion": 4.456556, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.829, "high": 0.847, "low": 0.819, "close": 0.83, "volume": 1043142.87, "quote_volume": 867527.39717}, "trend_line": 0.948567, "activity_lines": {"activity_5": 0.840867, "activity_10": 0.842236, "activity_20": 0.85749, "activity_30": 0.895905}, "fair_value": 1.76275, "trend_signal": 0, "relative_strength": -19.68083, "market_dynamics": 0.351806, "volatility": 3.778098, "volume_expansion": -27.180204, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.83, "high": 0.833, "low": 0.788, "close": 0.805, "volume": 1641165.34, "quote_volume": 1333838.02717}, "trend_line": 0.941633, "activity_lines": {"activity_5": 0.827933, "activity_10": 0.835091, "activity_20": 0.84961, "activity_30": 0.886643}, "fair_value": 1.752147, "trend_signal": 0, "relative_strength": -20.758878, "market_dynamics": 0.425052, "volatility": 3.577148, "volume_expansion": 14.853363, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.805, "high": 0.876, "low": 0.793, "close": 0.871, "volume": 1028888.07, "quote_volume": 855005.55536}, "trend_line": 0.934267, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.8408, "activity_20": 0.849186, "activity_30": 0.882086}, "fair_value": 1.742205, "trend_signal": 0, "relative_strength": -14.836006, "market_dynamics": 0.483108, "volatility": 3.737646, "volume_expansion": -27.257977, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.871, "high": 0.926, "low": 0.866, "close": 0.917, "volume": 2084076.88, "quote_volume": 1872066.78609}, "trend_line": 0.926633, "activity_lines": {"activity_5": 0.864867, "activity_10": 0.854436, "activity_20": 0.85381, "activity_30": 0.880972}, "fair_value": 1.732718, "trend_signal": 0, "relative_strength": -11.050483, "market_dynamics": 0.761713, "volatility": 3.378046, "volume_expansion": 40.525045, "expectation": {"probability": 43.2235, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.916, "high": 0.934, "low": 0.89, "close": 0.915, "volume": 1229151.9, "quote_volume": 1116280.94818}, "trend_line": 0.9211, "activity_lines": {"activity_5": 0.8864, "activity_10": 0.866618, "activity_20": 0.858676, "activity_30": 0.880222}, "fair_value": 1.724026, "trend_signal": 0, "relative_strength": -11.436226, "market_dynamics": 0.965306, "volatility": 3.381538, "volume_expansion": -17.416018, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.916, "high": 0.982, "low": 0.914, "close": 0.965, "volume": 1421022.49, "quote_volume": 1345044.14168}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.918867, "activity_10": 0.886564, "activity_20": 0.868529, "activity_30": 0.883054}, "fair_value": 1.716013, "trend_signal": 0, "relative_strength": -7.161908, "market_dynamics": 1.21979, "volatility": 3.493976, "volume_expansion": -5.21614, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.963, "high": 0.993, "low": 0.936, "close": 0.985, "volume": 1622374.83, "quote_volume": 1567948.36709}, "trend_line": 0.916167, "activity_lines": {"activity_5": 0.949, "activity_10": 0.907618, "activity_20": 0.8801, "activity_30": 0.887312}, "fair_value": 1.708455, "trend_signal": 0, "relative_strength": -7.160907, "market_dynamics": 1.420362, "volatility": 3.477342, "volume_expansion": 6.500411, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.985, "high": 1.018, "low": 0.945, "close": 1.0, "volume": 2695299.44, "quote_volume": 2670088.90063}, "trend_line": 0.915533, "activity_lines": {"activity_5": 0.972133, "activity_10": 0.928582, "activity_20": 0.892805, "activity_30": 0.89272}, "fair_value": 1.700442, "trend_signal": 0, "relative_strength": -5.195628, "market_dynamics": 1.500445, "volatility": 3.478723, "volume_expansion": 73.831993, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.998, "high": 0.998, "low": 0.938, "close": 0.953, "volume": 1906205.47, "quote_volume": 1833615.2346}, "trend_line": 0.9125, "activity_lines": {"activity_5": 0.971, "activity_10": 0.938691, "activity_20": 0.900414, "activity_30": 0.895138}, "fair_value": 1.691538, "trend_signal": 0, "relative_strength": -6.865554, "market_dynamics": 1.590158, "volatility": 3.72936, "volume_expansion": 26.795315, "expectation": {"probability": 43.608, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.954, "high": 0.964, "low": 0.909, "close": 0.952, "volume": 1930045.91, "quote_volume": 1824228.18033}, "trend_line": 0.906867, "activity_lines": {"activity_5": 0.967133, "activity_10": 0.946873, "activity_20": 0.907243, "activity_30": 0.897686}, "fair_value": 1.683128, "trend_signal": 0, "relative_strength": -6.25826, "market_dynamics": 1.589406, "volatility": 3.659119, "volume_expansion": 27.10296, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.952, "high": 0.978, "low": 0.936, "close": 0.948, "volume": 792993.29, "quote_volume": 755778.94278}, "trend_line": 0.9022, "activity_lines": {"activity_5": 0.959467, "activity_10": 0.952091, "activity_20": 0.913324, "activity_30": 0.90034}, "fair_value": 1.674571, "trend_signal": 0, "relative_strength": -5.595051, "market_dynamics": 1.418007, "volatility": 3.677095, "volume_expansion": -47.870482, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.949, "high": 0.979, "low": 0.935, "close": 0.956, "volume": 479345.26, "quote_volume": 460398.29532}, "trend_line": 0.899033, "activity_lines": {"activity_5": 0.9556, "activity_10": 0.956618, "activity_20": 0.919829, "activity_30": 0.903811}, "fair_value": 1.665353, "trend_signal": 1, "relative_strength": -4.177081, "market_dynamics": 1.14478, "volatility": 3.491562, "volume_expansion": -68.023514, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.957, "high": 0.975, "low": 0.945, "close": 0.956, "volume": 900212.5, "quote_volume": 865567.63289}, "trend_line": 0.8972, "activity_lines": {"activity_5": 0.953667, "activity_10": 0.9584, "activity_20": 0.925838, "activity_30": 0.907486}, "fair_value": 1.655801, "trend_signal": 1, "relative_strength": -4.145524, "market_dynamics": 0.988882, "volatility": 3.427517, "volume_expansion": -39.170344, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.957, "high": 0.989, "low": 0.901, "close": 0.906, "volume": 1326480.03, "quote_volume": 1245044.97092}, "trend_line": 0.8938, "activity_lines": {"activity_5": 0.938, "activity_10": 0.949545, "activity_20": 0.926567, "activity_30": 0.908054}, "fair_value": 1.645372, "trend_signal": 1, "relative_strength": -8.92895, "market_dynamics": 0.738037, "volatility": 3.627065, "volume_expansion": -5.569887, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.906, "high": 1.133, "low": 0.904, "close": 1.055, "volume": 11753818.8, "quote_volume": 12369827.3735}, "trend_line": 0.8969, "activity_lines": {"activity_5": 0.975133, "activity_10": 0.967982, "activity_20": 0.941252, "activity_30": 0.918454}, "fair_value": 1.635936, "trend_signal": 1, "relative_strength": 1.819586, "market_dynamics": 0.957828, "volatility": 5.429387, "volume_expansion": 514.386924, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.055, "high": 1.387, "low": 1.052, "close": 1.224, "volume": 26601102.52, "quote_volume": 33348356.5586}, "trend_line": 0.906833, "activity_lines": {"activity_5": 1.061733, "activity_10": 1.0146, "activity_20": 0.971019, "activity_30": 0.939557}, "fair_value": 1.628545, "trend_signal": 1, "relative_strength": 16.258191, "market_dynamics": 1.243281, "volatility": 6.343056, "volume_expansion": 734.350229, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.225, "high": 1.233, "low": 1.055, "close": 1.086, "volume": 5780991.89, "quote_volume": 6444468.61577}, "trend_line": 0.912267, "activity_lines": {"activity_5": 1.083933, "activity_10": 1.031418, "activity_20": 0.985748, "activity_30": 0.951116}, "fair_value": 1.619288, "trend_signal": 1, "relative_strength": 4.908976, "market_dynamics": 1.353301, "volatility": 7.180145, "volume_expansion": 68.82299, "expectation": {"probability": 43.8157, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.085, "high": 1.335, "low": 1.067, "close": 1.324, "volume": 13532459.27, "quote_volume": 16609985.02335}, "trend_line": 0.9274, "activity_lines": {"activity_5": 1.1768, "activity_10": 1.089673, "activity_20": 1.021924, "activity_30": 0.97768}, "fair_value": 1.610821, "trend_signal": 1, "relative_strength": 27.819805, "market_dynamics": 1.652535, "volatility": 8.837063, "volume_expansion": 234.23033, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.322, "high": 2.26, "low": 1.292, "close": 1.979, "volume": 53583213.43, "quote_volume": 100047737.59118}, "trend_line": 0.9664, "activity_lines": {"activity_5": 1.463467, "activity_10": 1.261127, "activity_20": 1.118333, "activity_30": 1.045525}, "fair_value": 1.608276, "trend_signal": 1, "relative_strength": 89.178266, "market_dynamics": 1.674308, "volatility": 14.793318, "volume_expansion": 706.532979, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.978, "high": 2.207, "low": 1.793, "close": 1.887, "volume": 31058137.9, "quote_volume": 62175765.42571}, "trend_line": 1.000133, "activity_lines": {"activity_5": 1.647933, "activity_10": 1.3972, "activity_20": 1.200638, "activity_30": 1.104918}, "fair_value": 1.605359, "trend_signal": 1, "relative_strength": 80.875262, "market_dynamics": 1.6395, "volatility": 15.074082, "volume_expansion": 282.465531, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.887, "high": 1.997, "low": 1.639, "close": 1.651, "volume": 14286836.2, "quote_volume": 25674289.48526}, "trend_line": 1.025933, "activity_lines": {"activity_5": 1.698267, "activity_10": 1.473364, "activity_20": 1.255429, "activity_30": 1.14691}, "fair_value": 1.600404, "trend_signal": 1, "relative_strength": 58.579253, "market_dynamics": 1.613636, "volatility": 15.785913, "volume_expansion": 62.670372, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.651, "high": 2.4, "low": 1.651, "close": 2.104, "volume": 39138382.2, "quote_volume": 79883965.68997}, "trend_line": 1.067667, "activity_lines": {"activity_5": 1.871133, "activity_10": 1.619109, "activity_20": 1.349452, "activity_30": 1.216462}, "fair_value": 1.598494, "trend_signal": 1, "relative_strength": 107.575625, "market_dynamics": 1.626395, "volatility": 16.780097, "volume_expansion": 267.236139, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 2.104, "high": 2.55, "low": 2.038, "close": 2.37, "volume": 29805178.79, "quote_volume": 69562741.04254}, "trend_line": 1.118433, "activity_lines": {"activity_5": 2.0648, "activity_10": 1.792345, "activity_20": 1.462624, "activity_30": 1.300484}, "fair_value": 1.598904, "trend_signal": 1, "relative_strength": 125.649834, "market_dynamics": 1.585807, "volatility": 16.534037, "volume_expansion": 146.397783, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 2.369, "high": 2.744, "low": 2.356, "close": 2.678, "volume": 19844309.24, "quote_volume": 50551218.20022}, "trend_line": 1.179133, "activity_lines": {"activity_5": 2.2914, "activity_10": 1.995873, "activity_20": 1.59799, "activity_30": 1.401101}, "fair_value": 1.601846, "trend_signal": 1, "relative_strength": 147.318981, "market_dynamics": 1.548205, "volatility": 16.424911, "volume_expansion": 52.832189, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 2.678, "high": 2.988, "low": 2.496, "close": 2.936, "volume": 18909535.53, "quote_volume": 52994135.5491}, "trend_line": 1.248933, "activity_lines": {"activity_5": 2.5574, "activity_10": 2.214091, "activity_20": 1.749543, "activity_30": 1.514447}, "fair_value": 1.605718, "trend_signal": 1, "relative_strength": 162.34186, "market_dynamics": 1.661403, "volatility": 16.2231, "volume_expansion": 36.349826, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 2.935, "high": 2.997, "low": 2.527, "close": 2.634, "volume": 12996910.45, "quote_volume": 35929108.11128}, "trend_line": 1.3092, "activity_lines": {"activity_5": 2.6528, "activity_10": 2.3432, "activity_20": 1.86271, "activity_30": 1.603806}, "fair_value": 1.608013, "trend_signal": 1, "relative_strength": 130.229731, "market_dynamics": 1.506126, "volatility": 16.88944, "volume_expansion": -10.038499, "expectation": {"probability": 55.181, "direction": "positive"}}, {"day": "2026-01-25", "ohlcv": {"open": 2.633, "high": 2.643, "low": 1.987, "close": 2.049, "volume": 16970666.22, "quote_volume": 38187910.33118}, "trend_line": 1.349833, "activity_lines": {"activity_5": 2.487667, "activity_10": 2.340309, "activity_20": 1.912214, "activity_30": 1.651535}, "fair_value": 1.605103, "trend_signal": 1, "relative_strength": 81.143052, "market_dynamics": 1.138871, "volatility": 18.594566, "volume_expansion": 11.541935, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 2.049, "high": 2.569, "low": 1.883, "close": 2.497, "volume": 29754887.27, "quote_volume": 68574008.39385}, "trend_line": 1.403967, "activity_lines": {"activity_5": 2.475533, "activity_10": 2.401364, "activity_20": 1.999319, "activity_30": 1.725546}, "fair_value": 1.605224, "trend_signal": 1, "relative_strength": 111.341353, "market_dynamics": 0.929747, "volatility": 18.613039, "volume_expansion": 79.597003, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 2.497, "high": 2.761, "low": 2.343, "close": 2.641, "volume": 18696777.96, "quote_volume": 48216417.26979}, "trend_line": 1.463433, "activity_lines": {"activity_5": 2.502933, "activity_10": 2.467273, "activity_20": 2.09301, "activity_30": 1.805355}, "fair_value": 1.606628, "trend_signal": 1, "relative_strength": 115.805968, "market_dynamics": 0.684821, "volatility": 18.515221, "volume_expansion": 7.408831, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 2.641, "high": 2.692, "low": 2.263, "close": 2.285, "volume": 11805421.81, "quote_volume": 28548907.39609}, "trend_line": 1.511967, "activity_lines": {"activity_5": 2.414133, "activity_10": 2.456418, "activity_20": 2.144757, "activity_30": 1.858359}, "fair_value": 1.607135, "trend_signal": 1, "relative_strength": 82.938512, "market_dynamics": 0.404336, "volatility": 19.188215, "volume_expansion": -34.051176, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"day": "2026-01-29", "ohlcv": {"open": 2.284, "high": 2.415, "low": 2.064, "close": 2.279, "volume": 11789270.93, "quote_volume": 25952728.4845}, "trend_line": 1.560267, "activity_lines": {"activity_5": 2.366733, "activity_10": 2.437236, "activity_20": 2.189586, "activity_30": 1.907845}, "fair_value": 1.606865, "trend_signal": 1, "relative_strength": 88.488673, "market_dynamics": 0.296296, "volatility": 18.67303, "volume_expansion": -36.103926, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 2.277, "high": 2.294, "low": 2.062, "close": 2.083, "volume": 6130267.88, "quote_volume": 13149910.41419}, "trend_line": 1.602867, "activity_lines": {"activity_5": 2.277667, "activity_10": 2.371, "activity_20": 2.20941, "activity_30": 1.94157}, "fair_value": 1.605449, "trend_signal": 1, "relative_strength": 70.182023, "market_dynamics": -0.073955, "volatility": 18.588392, "volume_expansion": -67.275992, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 2.081, "high": 2.081, "low": 1.75, "close": 1.818, "volume": 9950551.27, "quote_volume": 18781310.4107}, "trend_line": 1.634433, "activity_lines": {"activity_5": 2.098, "activity_10": 2.256964, "activity_20": 2.198629, "activity_30": 1.955449}, "fair_value": 1.601737, "trend_signal": 1, "relative_strength": 56.607413, "market_dynamics": -0.488795, "volatility": 14.338031, "volume_expansion": -48.135746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.818, "high": 1.912, "low": 1.646, "close": 1.731, "volume": 12054213.9, "quote_volume": 21279702.52991}, "trend_line": 1.661567, "activity_lines": {"activity_5": 1.9346, "activity_10": 2.137145, "activity_20": 2.175457, "activity_30": 1.96168}, "fair_value": 1.598404, "trend_signal": 1, "relative_strength": 50.364776, "market_dynamics": -0.739381, "volatility": 14.341513, "volume_expansion": -38.879808, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.731, "high": 1.798, "low": 1.625, "close": 1.691, "volume": 7629902.12, "quote_volume": 12997400.91462}, "trend_line": 1.687433, "activity_lines": {"activity_5": 1.818533, "activity_10": 2.027273, "activity_20": 2.144548, "activity_30": 1.963578}, "fair_value": 1.594551, "trend_signal": 1, "relative_strength": 41.71496, "market_dynamics": -0.970241, "volatility": 13.920718, "volume_expansion": -60.904277, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.692, "high": 1.708, "low": 1.502, "close": 1.616, "volume": 8961459.38, "quote_volume": 14188013.73948}, "trend_line": 1.709133, "activity_lines": {"activity_5": 1.717067, "activity_10": 1.9264, "activity_20": 2.103467, "activity_30": 1.95897}, "fair_value": 1.588744, "trend_signal": 1, "relative_strength": 38.944249, "market_dynamics": -1.092129, "volatility": 11.888458, "volume_expansion": -51.90794, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.615, "high": 1.633, "low": 1.497, "close": 1.526, "volume": 4014384.87, "quote_volume": 6283151.13438}, "trend_line": 1.727167, "activity_lines": {"activity_5": 1.6298, "activity_10": 1.827673, "activity_20": 2.051948, "activity_30": 1.947155}, "fair_value": 1.58359, "trend_signal": 0, "relative_strength": 34.20405, "market_dynamics": -1.147436, "volatility": 11.28865, "volume_expansion": -78.354022, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.527, "high": 1.685, "low": 1.286, "close": 1.299, "volume": 8512439.69, "quote_volume": 12638904.53914}, "trend_line": 1.737133, "activity_lines": {"activity_5": 1.504, "activity_10": 1.697182, "activity_20": 1.976714, "activity_30": 1.919531}, "fair_value": 1.576788, "trend_signal": 0, "relative_strength": 31.251201, "market_dynamics": -1.201578, "volatility": 10.836468, "volume_expansion": -53.470301, "expectation": {"probability": 42.0184, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.3, "high": 1.465, "low": 1.165, "close": 1.375, "volume": 6755411.05, "quote_volume": 8921164.83927}, "trend_line": 1.7512, "activity_lines": {"activity_5": 1.438133, "activity_10": 1.602291, "activity_20": 1.908838, "activity_30": 1.896168}, "fair_value": 1.570199, "trend_signal": 0, "relative_strength": 22.487812, "market_dynamics": -1.248365, "volatility": 10.524606, "volume_expansion": -57.654947, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.375, "high": 1.414, "low": 1.276, "close": 1.327, "volume": 4118246.48, "quote_volume": 5544930.62378}, "trend_line": 1.7637, "activity_lines": {"activity_5": 1.38, "activity_10": 1.521691, "activity_20": 1.839267, "activity_30": 1.8688}, "fair_value": 1.563936, "trend_signal": 0, "relative_strength": 19.108849, "market_dynamics": -1.285123, "volatility": 10.412729, "volume_expansion": -71.804907, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.329, "high": 1.329, "low": 1.249, "close": 1.264, "volume": 2369982.65, "quote_volume": 3054924.33378}, "trend_line": 1.774233, "activity_lines": {"activity_5": 1.325133, "activity_10": 1.447055, "activity_20": 1.766362, "activity_30": 1.836561}, "fair_value": 1.556686, "trend_signal": 0, "relative_strength": 10.648325, "market_dynamics": -1.312369, "volatility": 9.154509, "volume_expansion": -83.084131, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.263, "high": 1.595, "low": 1.253, "close": 1.481, "volume": 20090441.15, "quote_volume": 29437074.61495}, "trend_line": 1.791733, "activity_lines": {"activity_5": 1.366067, "activity_10": 1.430327, "activity_20": 1.715967, "activity_30": 1.817643}, "fair_value": 1.551026, "trend_signal": 0, "relative_strength": 28.300267, "market_dynamics": -1.161803, "volatility": 8.282223, "volume_expansion": 53.855271, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.479, "high": 1.654, "low": 1.44, "close": 1.574, "volume": 18935177.03, "quote_volume": 29141814.85779}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.441, "activity_10": 1.441455, "activity_20": 1.677395, "activity_30": 1.803596}, "fair_value": 1.545365, "trend_signal": 0, "relative_strength": 36.856257, "market_dynamics": -0.998052, "volatility": 8.323351, "volume_expansion": 51.305746, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.573, "high": 1.632, "low": 1.454, "close": 1.547, "volume": 7306107.8, "quote_volume": 11163438.81907}, "trend_line": 1.8337, "activity_lines": {"activity_5": 1.4886, "activity_10": 1.452109, "activity_20": 1.640043, "activity_30": 1.786477}, "fair_value": 1.539256, "trend_signal": 0, "relative_strength": 35.930528, "market_dynamics": -0.902637, "volatility": 7.830916, "volume_expansion": -38.540108, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.547, "high": 1.548, "low": 1.368, "close": 1.417, "volume": 3983143.62, "quote_volume": 5738382.51641}, "trend_line": 1.845767, "activity_lines": {"activity_5": 1.4814, "activity_10": 1.442473, "activity_20": 1.595695, "activity_30": 1.759594}, "fair_value": 1.532391, "trend_signal": 0, "relative_strength": 24.36341, "market_dynamics": -0.852782, "volatility": 7.9487, "volume_expansion": -64.248789, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.416, "high": 1.418, "low": 1.325, "close": 1.41, "volume": 3603966.81, "quote_volume": 4931254.76728}, "trend_line": 1.851967, "activity_lines": {"activity_5": 1.465867, "activity_10": 1.436545, "activity_20": 1.557914, "activity_30": 1.73148}, "fair_value": 1.525103, "trend_signal": 0, "relative_strength": 17.702512, "market_dynamics": -0.915568, "volatility": 7.81566, "volume_expansion": -66.228544, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.409, "high": 1.56, "low": 1.404, "close": 1.509, "volume": 5924770.02, "quote_volume": 8846055.92915}, "trend_line": 1.866067, "activity_lines": {"activity_5": 1.4736, "activity_10": 1.452364, "activity_20": 1.53539, "activity_30": 1.709353}, "fair_value": 1.518372, "trend_signal": 0, "relative_strength": 22.591515, "market_dynamics": -0.813058, "volatility": 7.612935, "volume_expansion": -41.45103, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.509, "high": 1.515, "low": 1.377, "close": 1.405, "volume": 2866175.16, "quote_volume": 4104250.93292}, "trend_line": 1.868767, "activity_lines": {"activity_5": 1.4448, "activity_10": 1.449582, "activity_20": 1.505533, "activity_30": 1.679606}, "fair_value": 1.510474, "trend_signal": 0, "relative_strength": 14.419092, "market_dynamics": -0.659085, "volatility": 7.705798, "volume_expansion": -67.336684, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.405, "high": 1.406, "low": 1.342, "close": 1.373, "volume": 1718410.95, "quote_volume": 2348523.73896}, "trend_line": 1.848567, "activity_lines": {"activity_5": 1.4166, "activity_10": 1.439055, "activity_20": 1.477829, "activity_30": 1.647622}, "fair_value": 1.502083, "trend_signal": 0, "relative_strength": 10.473898, "market_dynamics": -0.446509, "volatility": 7.705456, "volume_expansion": -78.319282, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.372, "high": 1.419, "low": 1.323, "close": 1.37, "volume": 2319558.65, "quote_volume": 3184507.24122}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.399, "activity_10": 1.428018, "activity_20": 1.455876, "activity_30": 1.616746}, "fair_value": 1.494577, "trend_signal": 0, "relative_strength": 11.271624, "market_dynamics": -0.259439, "volatility": 7.654745, "volume_expansion": -68.872063, "expectation": {"probability": 39.525, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.369, "high": 1.369, "low": 1.271, "close": 1.295, "volume": 1338165.69, "quote_volume": 1770159.31226}, "trend_line": 1.819467, "activity_lines": {"activity_5": 1.359533, "activity_10": 1.402564, "activity_20": 1.431138, "activity_30": 1.582144}, "fair_value": 1.487333, "trend_signal": 0, "relative_strength": 5.74392, "market_dynamics": -0.264808, "volatility": 7.650635, "volume_expansion": -80.68785, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.295, "high": 1.295, "low": 1.204, "close": 1.272, "volume": 2276697.62, "quote_volume": 2821011.91803}, "trend_line": 1.791733, "activity_lines": {"activity_5": 1.320067, "activity_10": 1.372364, "activity_20": 1.408895, "activity_30": 1.546824}, "fair_value": 1.479635, "trend_signal": 0, "relative_strength": 2.0151, "market_dynamics": -0.212251, "volatility": 6.611839, "volume_expansion": -66.203354, "expectation": {"probability": 38.3757, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.272, "high": 1.385, "low": 1.254, "close": 1.344, "volume": 6007552.96, "quote_volume": 7950694.68796}, "trend_line": 1.757533, "activity_lines": {"activity_5": 1.3204, "activity_10": 1.359055, "activity_20": 1.397371, "activity_30": 1.517938}, "fair_value": 1.472083, "trend_signal": 0, "relative_strength": 5.052319, "market_dynamics": -0.105092, "volatility": 6.600106, "volume_expansion": -8.131705, "expectation": {"probability": 40.2362, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.344, "high": 1.428, "low": 1.3, "close": 1.34, "volume": 4186482.21, "quote_volume": 5687167.72864}, "trend_line": 1.712933, "activity_lines": {"activity_5": 1.323467, "activity_10": 1.3492, "activity_20": 1.387724, "activity_30": 1.491}, "fair_value": 1.464103, "trend_signal": 0, "relative_strength": 3.691375, "market_dynamics": -0.051921, "volatility": 6.528737, "volume_expansion": -31.88197, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.339, "high": 1.371, "low": 1.277, "close": 1.308, "volume": 1939750.68, "quote_volume": 2565798.69472}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.318067, "activity_10": 1.337291, "activity_20": 1.37689, "activity_30": 1.464875}, "fair_value": 1.456853, "trend_signal": 0, "relative_strength": 0.741321, "market_dynamics": -0.068506, "volatility": 6.426596, "volume_expansion": -66.90645, "expectation": {"probability": 38.4642, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.308, "high": 1.308, "low": 1.208, "close": 1.231, "volume": 2166195.77, "quote_volume": 2677894.37572}, "trend_line": 1.6119, "activity_lines": {"activity_5": 1.291133, "activity_10": 1.313364, "activity_20": 1.360548, "activity_30": 1.437284}, "fair_value": 1.449167, "trend_signal": 0, "relative_strength": -1.680267, "market_dynamics": -0.25338, "volatility": 4.633482, "volume_expansion": -60.769071, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.231, "high": 1.262, "low": 1.189, "close": 1.258, "volume": 2067905.28, "quote_volume": 2534594.03716}, "trend_line": 1.585533, "activity_lines": {"activity_5": 1.277467, "activity_10": 1.2976, "activity_20": 1.34861, "activity_30": 1.414452}, "fair_value": 1.441994, "trend_signal": 0, "relative_strength": 0.461984, "market_dynamics": -0.53729, "volatility": 4.267068, "volume_expansion": -61.877215, "expectation": {"probability": 39.8145, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.257, "high": 1.47, "low": 1.244, "close": 1.388, "volume": 5925741.4, "quote_volume": 8030964.77843}, "trend_line": 1.548567, "activity_lines": {"activity_5": 1.308067, "activity_10": 1.310036, "activity_20": 1.350329, "activity_30": 1.401708}, "fair_value": 1.436756, "trend_signal": 0, "relative_strength": 3.431994, "market_dynamics": -0.429712, "volatility": 5.240268, "volume_expansion": 11.912143, "expectation": {"probability": 40.477, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.388, "high": 1.388, "low": 1.317, "close": 1.359, "volume": 2696540.04, "quote_volume": 3650888.19144}, "trend_line": 1.505833, "activity_lines": {"activity_5": 1.326067, "activity_10": 1.317509, "activity_20": 1.348862, "activity_30": 1.389477}, "fair_value": 1.43134, "trend_signal": 0, "relative_strength": 1.075896, "market_dynamics": -0.298235, "volatility": 4.806056, "volume_expansion": -47.044123, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.358, "high": 1.421, "low": 1.274, "close": 1.301, "volume": 3551457.81, "quote_volume": 4833953.56095}, "trend_line": 1.473033, "activity_lines": {"activity_5": 1.323467, "activity_10": 1.314691, "activity_20": 1.341948, "activity_30": 1.376262}, "fair_value": 1.425519, "trend_signal": 0, "relative_strength": -1.729952, "market_dynamics": -0.084763, "volatility": 4.92032, "volume_expansion": -29.864526, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.3, "high": 1.333, "low": 1.216, "close": 1.318, "volume": 2728382.89, "quote_volume": 3449165.54798}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.327, "activity_10": 1.316218, "activity_20": 1.336776, "activity_30": 1.36626}, "fair_value": 1.420769, "trend_signal": 0, "relative_strength": -2.941644, "market_dynamics": 0.148256, "volatility": 4.502527, "volume_expansion": -46.308915, "expectation": {"probability": 40.5636, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.318, "high": 1.356, "low": 1.233, "close": 1.264, "volume": 2192846.9, "quote_volume": 2856275.28223}, "trend_line": 1.4137, "activity_lines": {"activity_5": 1.306733, "activity_10": 1.307509, "activity_20": 1.326205, "activity_30": 1.354841}, "fair_value": 1.415045, "trend_signal": 0, "relative_strength": -6.00616, "market_dynamics": -0.031064, "volatility": 4.287593, "volume_expansion": -47.624144, "expectation": {"probability": 40.5771, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.265, "high": 1.319, "low": 1.242, "close": 1.253, "volume": 2026417.09, "quote_volume": 2590130.34189}, "trend_line": 1.394867, "activity_lines": {"activity_5": 1.2824, "activity_10": 1.296945, "activity_20": 1.315619, "activity_30": 1.344473}, "fair_value": 1.409404, "trend_signal": 0, "relative_strength": -11.60185, "market_dynamics": -0.143064, "volatility": 4.264993, "volume_expansion": -39.352679, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.253, "high": 1.262, "low": 1.197, "close": 1.218, "volume": 2142525.13, "quote_volume": 2627227.33275}, "trend_line": 1.377767, "activity_lines": {"activity_5": 1.2554, "activity_10": 1.281673, "activity_20": 1.303229, "activity_30": 1.333062}, "fair_value": 1.403301, "trend_signal": 0, "relative_strength": -14.035172, "market_dynamics": -0.244978, "volatility": 4.301562, "volume_expansion": -30.508213, "expectation": {"probability": 39.7228, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.218, "high": 1.265, "low": 1.172, "close": 1.223, "volume": 2657471.56, "quote_volume": 3239143.91436}, "trend_line": 1.362167, "activity_lines": {"activity_5": 1.239467, "activity_10": 1.269527, "activity_20": 1.292881, "activity_30": 1.323077}, "fair_value": 1.3975, "trend_signal": 0, "relative_strength": -19.297792, "market_dynamics": -0.273861, "volatility": 4.101879, "volume_expansion": -11.912395, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.222, "high": 1.227, "low": 1.17, "close": 1.216, "volume": 2480618.61, "quote_volume": 2984018.64757}, "trend_line": 1.348833, "activity_lines": {"activity_5": 1.2264, "activity_10": 1.257655, "activity_20": 1.28279, "activity_30": 1.313647}, "fair_value": 1.391827, "trend_signal": 0, "relative_strength": -18.294102, "market_dynamics": -0.269955, "volatility": 4.083153, "volume_expansion": -16.214659, "expectation": {"probability": 40.4895, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.214, "high": 1.228, "low": 1.144, "close": 1.156, "volume": 1987446.47, "quote_volume": 2361341.18795}, "trend_line": 1.3365, "activity_lines": {"activity_5": 1.200133, "activity_10": 1.235145, "activity_20": 1.26791, "activity_30": 1.301206}, "fair_value": 1.384949, "trend_signal": 0, "relative_strength": -19.594829, "market_dynamics": -0.418442, "volatility": 3.897038, "volume_expansion": -28.090522, "expectation": {"probability": 39.7228, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.156, "high": 1.164, "low": 1.098, "close": 1.111, "volume": 1085707.15, "quote_volume": 1223551.65148}, "trend_line": 1.330233, "activity_lines": {"activity_5": 1.166067, "activity_10": 1.206309, "activity_20": 1.250424, "activity_30": 1.286658}, "fair_value": 1.377423, "trend_signal": 0, "relative_strength": -22.023519, "market_dynamics": -0.604532, "volatility": 3.960451, "volume_expansion": -59.409687, "expectation": {"probability": 38.8987, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.111, "high": 1.149, "low": 1.09, "close": 1.113, "volume": 1128728.81, "quote_volume": 1265971.18748}, "trend_line": 1.3215, "activity_lines": {"activity_5": 1.142133, "activity_10": 1.182873, "activity_20": 1.234529, "activity_30": 1.272643}, "fair_value": 1.369917, "trend_signal": 0, "relative_strength": -20.750187, "market_dynamics": -0.855701, "volatility": 3.963121, "volume_expansion": -57.330938, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.113, "high": 1.142, "low": 1.104, "close": 1.109, "volume": 1464655.02, "quote_volume": 1644441.36507}, "trend_line": 1.314233, "activity_lines": {"activity_5": 1.123867, "activity_10": 1.163182, "activity_20": 1.21949, "activity_30": 1.258933}, "fair_value": 1.362891, "trend_signal": 0, "relative_strength": -24.035961, "market_dynamics": -1.054391, "volatility": 3.732184, "volume_expansion": -43.722623, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.109, "high": 1.193, "low": 1.099, "close": 1.123, "volume": 2260165.69, "quote_volume": 2557644.7397}, "trend_line": 1.309533, "activity_lines": {"activity_5": 1.117867, "activity_10": 1.149527, "activity_20": 1.207029, "activity_30": 1.246596}, "fair_value": 1.356096, "trend_signal": 0, "relative_strength": -24.421421, "market_dynamics": -1.083314, "volatility": 3.688522, "volume_expansion": -14.667723, "expectation": {"probability": 40.1236, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.123, "high": 1.188, "low": 1.102, "close": 1.127, "volume": 3115435.86, "quote_volume": 3570150.29969}, "trend_line": 1.297733, "activity_lines": {"activity_5": 1.1194, "activity_10": 1.140145, "activity_20": 1.195767, "activity_30": 1.234819}, "fair_value": 1.348519, "trend_signal": 0, "relative_strength": -24.134241, "market_dynamics": -0.990804, "volatility": 2.10272, "volume_expansion": 15.789574, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.128, "high": 1.144, "low": 1.096, "close": 1.136, "volume": 1669718.3, "quote_volume": 1874024.87357}, "trend_line": 1.283133, "activity_lines": {"activity_5": 1.125867, "activity_10": 1.134891, "activity_20": 1.186052, "activity_30": 1.224385}, "fair_value": 1.34209, "trend_signal": 0, "relative_strength": -23.788183, "market_dynamics": -0.967502, "volatility": 2.170858, "volume_expansion": -32.501443, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.137, "high": 1.178, "low": 1.132, "close": 1.156, "volume": 1515242.24, "quote_volume": 1753284.47285}, "trend_line": 1.2701, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.1354, "activity_20": 1.179233, "activity_30": 1.216183}, "fair_value": 1.335455, "trend_signal": 0, "relative_strength": -22.341612, "market_dynamics": -0.860603, "volatility": 2.126594, "volume_expansion": -35.250143, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.155, "high": 1.316, "low": 1.148, "close": 1.241, "volume": 13056671.51, "quote_volume": 16264778.34929}, "trend_line": 1.264233, "activity_lines": {"activity_5": 1.174267, "activity_10": 1.152491, "activity_20": 1.181386, "activity_30": 1.214305}, "fair_value": 1.32925, "trend_signal": 0, "relative_strength": -16.265816, "market_dynamics": -0.294492, "volatility": 2.963418, "volume_expansion": 350.852901, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.24, "high": 1.302, "low": 1.205, "close": 1.246, "volume": 4727020.03, "quote_volume": 5908193.05025}, "trend_line": 1.258767, "activity_lines": {"activity_5": 1.204067, "activity_10": 1.170164, "activity_20": 1.184333, "activity_30": 1.213129}, "fair_value": 1.327474, "trend_signal": 0, "relative_strength": -16.796267, "market_dynamics": 0.238908, "volatility": 2.781901, "volume_expansion": 56.314996, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.246, "high": 1.301, "low": 1.21, "close": 1.28, "volume": 3005450.97, "quote_volume": 3733423.05326}, "trend_line": 1.251133, "activity_lines": {"activity_5": 1.237, "activity_10": 1.193473, "activity_20": 1.190448, "activity_30": 1.214499}, "fair_value": 1.325917, "trend_signal": 0, "relative_strength": -15.651632, "market_dynamics": 0.864318, "volatility": 2.860705, "volume_expansion": -2.131653, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.28, "high": 1.302, "low": 1.218, "close": 1.231, "volume": 2418692.61, "quote_volume": 3018926.63216}, "trend_line": 1.245333, "activity_lines": {"activity_5": 1.2434, "activity_10": 1.205618, "activity_20": 1.19179, "activity_30": 1.2132}, "fair_value": 1.32291, "trend_signal": 0, "relative_strength": -16.794296, "market_dynamics": 1.268931, "volatility": 2.948918, "volume_expansion": -16.46891, "expectation": {"probability": 41.2635, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.232, "high": 1.344, "low": 1.185, "close": 1.196, "volume": 4553546.39, "quote_volume": 5709448.51492}, "trend_line": 1.239433, "activity_lines": {"activity_5": 1.2318, "activity_10": 1.209218, "activity_20": 1.190548, "activity_30": 1.210017}, "fair_value": 1.318955, "trend_signal": 0, "relative_strength": -15.582738, "market_dynamics": 1.165563, "volatility": 3.043485, "volume_expansion": 52.373547, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.196, "high": 1.241, "low": 1.161, "close": 1.201, "volume": 3105863.18, "quote_volume": 3716163.09578}, "trend_line": 1.2338, "activity_lines": {"activity_5": 1.2192, "activity_10": 1.212218, "activity_20": 1.190557, "activity_30": 1.207538}, "fair_value": 1.315468, "trend_signal": 0, "relative_strength": -12.697655, "market_dynamics": 1.021387, "volatility": 3.043506, "volume_expansion": 4.710948, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.201, "high": 1.277, "low": 1.196, "close": 1.213, "volume": 2193898.1, "quote_volume": 2714949.59486}, "trend_line": 1.231067, "activity_lines": {"activity_5": 1.213267, "activity_10": 1.215727, "activity_20": 1.192186, "activity_30": 1.206196}, "fair_value": 1.312641, "trend_signal": 0, "relative_strength": -11.479588, "market_dynamics": 0.881063, "volatility": 2.72979, "volume_expansion": -25.362538, "expectation": {"probability": 42.382, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.212, "high": 1.217, "low": 1.144, "close": 1.154, "volume": 1006240.54, "quote_volume": 1196075.57999}, "trend_line": 1.227133, "activity_lines": {"activity_5": 1.189867, "activity_10": 1.206873, "activity_20": 1.188695, "activity_30": 1.201224}, "fair_value": 1.309865, "trend_signal": 0, "relative_strength": -13.078457, "market_dynamics": 0.724737, "volatility": 2.847334, "volume_expansion": -65.062011, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.153, "high": 1.161, "low": 1.082, "close": 1.088, "volume": 1570413.08, "quote_volume": 1762152.15216}, "trend_line": 1.2186, "activity_lines": {"activity_5": 1.152867, "activity_10": 1.185527, "activity_20": 1.179443, "activity_30": 1.192247}, "fair_value": 1.306929, "trend_signal": 0, "relative_strength": -15.85596, "market_dynamics": 0.481058, "volatility": 3.244471, "volume_expansion": -45.038095, "expectation": {"probability": 42.102, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.088, "high": 1.141, "low": 1.035, "close": 1.114, "volume": 2088879.82, "quote_volume": 2282578.21635}, "trend_line": 1.211067, "activity_lines": {"activity_5": 1.134067, "activity_10": 1.169782, "activity_20": 1.173452, "activity_30": 1.185499}, "fair_value": 1.304026, "trend_signal": 0, "relative_strength": -16.791313, "market_dynamics": 0.294851, "volatility": 3.306019, "volume_expansion": -26.823908, "expectation": {"probability": 42.2726, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.115, "high": 1.152, "low": 1.096, "close": 1.122, "volume": 1401469.07, "quote_volume": 1571294.48141}, "trend_line": 1.204867, "activity_lines": {"activity_5": 1.1234, "activity_10": 1.156255, "activity_20": 1.168719, "activity_30": 1.179753}, "fair_value": 1.301045, "trend_signal": 0, "relative_strength": -15.157398, "market_dynamics": 0.065133, "volatility": 3.295148, "volume_expansion": -49.800398, "expectation": {"probability": 42.2726, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.122, "high": 1.138, "low": 1.104, "close": 1.128, "volume": 1170177.59, "quote_volume": 1313197.02185}, "trend_line": 1.201433, "activity_lines": {"activity_5": 1.12, "activity_10": 1.145982, "activity_20": 1.165038, "activity_30": 1.174794}, "fair_value": 1.298077, "trend_signal": 0, "relative_strength": -15.054101, "market_dynamics": -0.067311, "volatility": 3.296662, "volume_expansion": -57.077725, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.128, "high": 1.188, "low": 1.051, "close": 1.116, "volume": 3813946.11, "quote_volume": 4283322.53503}, "trend_line": 1.1967, "activity_lines": {"activity_5": 1.118267, "activity_10": 1.135673, "activity_20": 1.160633, "activity_30": 1.169282}, "fair_value": 1.295167, "trend_signal": 0, "relative_strength": -12.409039, "market_dynamics": -0.084057, "volatility": 3.301773, "volume_expansion": 35.361704, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.116, "high": 1.166, "low": 1.087, "close": 1.113, "volume": 2755112.83, "quote_volume": 3096448.82348}, "trend_line": 1.187533, "activity_lines": {"activity_5": 1.118067, "activity_10": 1.1278, "activity_20": 1.156133, "activity_30": 1.163882}, "fair_value": 1.292603, "trend_signal": 0, "relative_strength": -9.03872, "market_dynamics": -0.195504, "volatility": 3.262433, "volume_expansion": -5.031031, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.114, "high": 1.19, "low": 1.091, "close": 1.148, "volume": 3266257.3, "quote_volume": 3761846.48949}, "trend_line": 1.1805, "activity_lines": {"activity_5": 1.127867, "activity_10": 1.128436, "activity_20": 1.154957, "activity_30": 1.161331}, "fair_value": 1.289917, "trend_signal": 0, "relative_strength": -5.785329, "market_dynamics": -0.234332, "volatility": 2.695729, "volume_expansion": 8.587746, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.149, "high": 1.155, "low": 1.092, "close": 1.118, "volume": 1068280.45, "quote_volume": 1207609.66872}, "trend_line": 1.1744, "activity_lines": {"activity_5": 1.1254, "activity_10": 1.124491, "activity_20": 1.150757, "activity_30": 1.157299}, "fair_value": 1.286782, "trend_signal": 0, "relative_strength": -7.378347, "market_dynamics": -0.388714, "volatility": 2.733783, "volume_expansion": -64.249127, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.119, "high": 1.164, "low": 1.112, "close": 1.122, "volume": 1143626.04, "quote_volume": 1302950.4803}, "trend_line": 1.167867, "activity_lines": {"activity_5": 1.124533, "activity_10": 1.122782, "activity_20": 1.146895, "activity_30": 1.153918}, "fair_value": 1.283718, "trend_signal": 0, "relative_strength": -7.881294, "market_dynamics": -0.536775, "volatility": 2.583365, "volume_expansion": -60.998971, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.122, "high": 1.136, "low": 1.093, "close": 1.128, "volume": 985658.69, "quote_volume": 1095770.38901}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.126067, "activity_10": 1.123818, "activity_20": 1.14361, "activity_30": 1.151346}, "fair_value": 1.280462, "trend_signal": 0, "relative_strength": -9.153366, "market_dynamics": -0.553678, "volatility": 2.472443, "volume_expansion": -65.119406, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.129, "high": 1.169, "low": 1.127, "close": 1.132, "volume": 1902148.19, "quote_volume": 2184858.21918}, "trend_line": 1.1593, "activity_lines": {"activity_5": 1.128133, "activity_10": 1.126055, "activity_20": 1.1407, "activity_30": 1.149325}, "fair_value": 1.277628, "trend_signal": 0, "relative_strength": -8.471945, "market_dynamics": -0.502758, "volatility": 2.400499, "volume_expansion": -32.96228, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.132, "high": 1.14, "low": 1.058, "close": 1.108, "volume": 2201668.08, "quote_volume": 2406461.34121}, "trend_line": 1.155633, "activity_lines": {"activity_5": 1.120933, "activity_10": 1.123127, "activity_20": 1.135524, "activity_30": 1.146015}, "fair_value": 1.274923, "trend_signal": 0, "relative_strength": -8.347536, "market_dynamics": -0.347061, "volatility": 2.430351, "volume_expansion": -23.333602, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.109, "high": 1.15, "low": 1.108, "close": 1.116, "volume": 1900795.47, "quote_volume": 2141484.09887}, "trend_line": 1.152067, "activity_lines": {"activity_5": 1.119067, "activity_10": 1.121764, "activity_20": 1.131338, "activity_30": 1.143458}, "fair_value": 1.272321, "trend_signal": 0, "relative_strength": -7.159232, "market_dynamics": -0.167006, "volatility": 2.418802, "volume_expansion": -17.855203, "expectation": {"probability": 44.328, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.117, "high": 1.13, "low": 1.094, "close": 1.124, "volume": 727139.55, "quote_volume": 808209.73643}, "trend_line": 1.149, "activity_lines": {"activity_5": 1.12, "activity_10": 1.121964, "activity_20": 1.12851, "activity_30": 1.141647}, "fair_value": 1.270519, "trend_signal": 0, "relative_strength": -6.322442, "market_dynamics": 0.033184, "volatility": 2.11849, "volume_expansion": -65.603018, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.125, "high": 1.127, "low": 1.077, "close": 1.105, "volume": 874400.55, "quote_volume": 956907.33617}, "trend_line": 1.1473, "activity_lines": {"activity_5": 1.114467, "activity_10": 1.118782, "activity_20": 1.124452, "activity_30": 1.138809}, "fair_value": 1.268526, "trend_signal": 0, "relative_strength": -9.695293, "market_dynamics": 0.174846, "volatility": 1.538808, "volume_expansion": -56.441372, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.106, "high": 1.143, "low": 1.096, "close": 1.103, "volume": 1156039.62, "quote_volume": 1295132.05075}, "trend_line": 1.147033, "activity_lines": {"activity_5": 1.1098, "activity_10": 1.115436, "activity_20": 1.121038, "activity_30": 1.135951}, "fair_value": 1.266288, "trend_signal": 0, "relative_strength": -9.183092, "market_dynamics": 0.331807, "volatility": 1.404878, "volume_expansion": -40.541445, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.102, "high": 1.157, "low": 1.075, "close": 1.148, "volume": 1802410.38, "quote_volume": 2001812.5146}, "trend_line": 1.1482, "activity_lines": {"activity_5": 1.122067, "activity_10": 1.120455, "activity_20": 1.122519, "activity_30": 1.136013}, "fair_value": 1.264237, "trend_signal": 0, "relative_strength": -8.95237, "market_dynamics": 0.689877, "volatility": 1.759938, "volume_expansion": -0.238601, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.149, "high": 1.163, "low": 1.092, "close": 1.094, "volume": 1886790.24, "quote_volume": 2139540.65536}, "trend_line": 1.1477, "activity_lines": {"activity_5": 1.113667, "activity_10": 1.115655, "activity_20": 1.119086, "activity_30": 1.132516}, "fair_value": 1.263205, "trend_signal": 0, "relative_strength": -11.706067, "market_dynamics": 0.748652, "volatility": 2.156717, "volume_expansion": 8.077974, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.094, "high": 1.155, "low": 1.088, "close": 1.131, "volume": 1729015.2, "quote_volume": 1932103.79495}, "trend_line": 1.147967, "activity_lines": {"activity_5": 1.119067, "activity_10": 1.118018, "activity_20": 1.119686, "activity_30": 1.131439}, "fair_value": 1.262853, "trend_signal": 0, "relative_strength": -9.21482, "market_dynamics": 0.907321, "volatility": 2.326083, "volume_expansion": 0.376875, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.132, "high": 1.147, "low": 1.109, "close": 1.132, "volume": 1675497.98, "quote_volume": 1891996.6187}, "trend_line": 1.148133, "activity_lines": {"activity_5": 1.124333, "activity_10": 1.1204, "activity_20": 1.120771, "activity_30": 1.130409}, "fair_value": 1.262295, "trend_signal": 0, "relative_strength": -10.121391, "market_dynamics": 1.082176, "volatility": 2.323608, "volume_expansion": -4.583654, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.133, "high": 1.14, "low": 1.107, "close": 1.122, "volume": 768366.57, "quote_volume": 862642.1585}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.124467, "activity_10": 1.120891, "activity_20": 1.12101, "activity_30": 1.128723}, "fair_value": 1.261583, "trend_signal": 0, "relative_strength": -10.602745, "market_dynamics": 0.879575, "volatility": 2.179667, "volume_expansion": -55.220366, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.123, "high": 1.133, "low": 1.066, "close": 1.076, "volume": 1463057.82, "quote_volume": 1596519.02223}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.108, "activity_10": 1.1132, "activity_20": 1.116705, "activity_30": 1.124099}, "fair_value": 1.258833, "trend_signal": 0, "relative_strength": -11.102373, "market_dynamics": 0.79538, "volatility": 2.328697, "volume_expansion": -13.150659, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.076, "high": 1.133, "low": 1.059, "close": 1.124, "volume": 1668412.83, "quote_volume": 1811073.2307}, "trend_line": 1.1411, "activity_lines": {"activity_5": 1.112333, "activity_10": 1.114818, "activity_20": 1.117152, "activity_30": 1.122744}, "fair_value": 1.256551, "trend_signal": 0, "relative_strength": -11.260795, "market_dynamics": 0.792172, "volatility": 2.62552, "volume_expansion": -1.739004, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.124, "high": 1.139, "low": 1.088, "close": 1.097, "volume": 2042337.28, "quote_volume": 2283185.49364}, "trend_line": 1.136133, "activity_lines": {"activity_5": 1.105667, "activity_10": 1.111382, "activity_20": 1.115019, "activity_30": 1.119899}, "fair_value": 1.254346, "trend_signal": 0, "relative_strength": -12.572292, "market_dynamics": 0.688572, "volatility": 2.694604, "volume_expansion": 17.271371, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.098, "high": 1.152, "low": 1.097, "close": 1.132, "volume": 1493313.96, "quote_volume": 1685303.90144}, "trend_line": 1.1312, "activity_lines": {"activity_5": 1.112933, "activity_10": 1.1148, "activity_20": 1.116367, "activity_30": 1.119632}, "fair_value": 1.252173, "trend_signal": 0, "relative_strength": -10.171894, "market_dynamics": 0.833203, "volatility": 2.829106, "volume_expansion": -8.132953, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.131, "high": 1.192, "low": 1.124, "close": 1.186, "volume": 2093668.27, "quote_volume": 2417057.51424}, "trend_line": 1.1297, "activity_lines": {"activity_5": 1.1382, "activity_10": 1.127545, "activity_20": 1.122781, "activity_30": 1.123168}, "fair_value": 1.25109, "trend_signal": 0, "relative_strength": -5.968183, "market_dynamics": 1.243445, "volatility": 3.004428, "volume_expansion": 31.47514, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.185, "high": 1.223, "low": 1.149, "close": 1.185, "volume": 2362869.85, "quote_volume": 2802643.06641}, "trend_line": 1.129333, "activity_lines": {"activity_5": 1.158867, "activity_10": 1.1386, "activity_20": 1.128752, "activity_30": 1.126735}, "fair_value": 1.250231, "trend_signal": 0, "relative_strength": -7.935456, "market_dynamics": 1.432419, "volatility": 3.007963, "volume_expansion": 52.711708, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.184, "high": 1.237, "low": 1.118, "close": 1.123, "volume": 3343135.3, "quote_volume": 3933076.33873}, "trend_line": 1.126733, "activity_lines": {"activity_5": 1.1516, "activity_10": 1.137709, "activity_20": 1.128643, "activity_30": 1.126327}, "fair_value": 1.249244, "trend_signal": 0, "relative_strength": -10.586974, "market_dynamics": 1.528828, "volatility": 3.345029, "volume_expansion": 101.270312, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.123, "high": 1.128, "low": 1.081, "close": 1.088, "volume": 1930732.71, "quote_volume": 2132092.76274}, "trend_line": 1.122567, "activity_lines": {"activity_5": 1.132733, "activity_10": 1.129927, "activity_20": 1.125176, "activity_30": 1.123828}, "fair_value": 1.248199, "trend_signal": 1, "relative_strength": -10.596215, "market_dynamics": 1.342753, "volatility": 3.417408, "volume_expansion": 13.547604, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.088, "high": 1.124, "low": 1.087, "close": 1.107, "volume": 1539274.32, "quote_volume": 1698299.36702}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.1208, "activity_10": 1.126382, "activity_20": 1.123681, "activity_30": 1.122824}, "fair_value": 1.24709, "trend_signal": 0, "relative_strength": -10.945467, "market_dynamics": 0.959263, "volatility": 3.448129, "volume_expansion": -10.924394, "expectation": {"probability": 44.114, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.106, "high": 1.114, "low": 1.087, "close": 1.105, "volume": 1551196.14, "quote_volume": 1708061.74739}, "trend_line": 1.121567, "activity_lines": {"activity_5": 1.109867, "activity_10": 1.122927, "activity_20": 1.122095, "activity_30": 1.121791}, "fair_value": 1.246244, "trend_signal": 0, "relative_strength": -11.140431, "market_dynamics": 0.464237, "volatility": 3.265336, "volume_expansion": -9.313616, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.106, "high": 1.14, "low": 1.097, "close": 1.102, "volume": 1824272.52, "quote_volume": 2043917.7776}, "trend_line": 1.121167, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.119236, "activity_20": 1.120352, "activity_30": 1.120529}, "fair_value": 1.245532, "trend_signal": 0, "relative_strength": -12.943505, "market_dynamics": 0.19693, "volatility": 3.020862, "volume_expansion": 7.840704, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.102, "high": 1.116, "low": 1.086, "close": 1.104, "volume": 1363352.8, "quote_volume": 1497337.63756}, "trend_line": 1.120567, "activity_lines": {"activity_5": 1.103, "activity_10": 1.115436, "activity_20": 1.118829, "activity_30": 1.119422}, "fair_value": 1.244237, "trend_signal": 0, "relative_strength": -12.447806, "market_dynamics": -0.003505, "volatility": 2.881552, "volume_expansion": -18.105351, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.105, "high": 1.14, "low": 1.091, "close": 1.134, "volume": 1830684.54, "quote_volume": 2046119.20157}, "trend_line": 1.120767, "activity_lines": {"activity_5": 1.113933, "activity_10": 1.117455, "activity_20": 1.120219, "activity_30": 1.120288}, "fair_value": 1.243622, "trend_signal": 0, "relative_strength": -8.769818, "market_dynamics": 0.011325, "volatility": 2.973907, "volume_expansion": 6.438771, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.134, "high": 1.785, "low": 1.125, "close": 1.578, "volume": 56514691.92, "quote_volume": 86658247.3834}, "trend_line": 1.136167, "activity_lines": {"activity_5": 1.2698, "activity_10": 1.199527, "activity_20": 1.163848, "activity_30": 1.149787}, "fair_value": 1.246019, "trend_signal": 1, "relative_strength": 26.114139, "market_dynamics": 0.506995, "volatility": 10.477791, "volume_expansion": 1155.336386, "expectation": {"probability": 42.78, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.579, "high": 1.586, "low": 1.361, "close": 1.42, "volume": 10958536.57, "quote_volume": 15802906.69262}, "trend_line": 1.1464, "activity_lines": {"activity_5": 1.3416, "activity_10": 1.244764, "activity_20": 1.190176, "activity_30": 1.168099}, "fair_value": 1.247962, "trend_signal": 1, "relative_strength": 11.876886, "market_dynamics": 0.902353, "volatility": 10.864151, "volume_expansion": 119.518411, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.42, "high": 1.496, "low": 1.346, "close": 1.438, "volume": 7559115.49, "quote_volume": 10721245.80014}, "trend_line": 1.156067, "activity_lines": {"activity_5": 1.3984, "activity_10": 1.289018, "activity_20": 1.21671, "activity_30": 1.186912}, "fair_value": 1.250122, "trend_signal": 1, "relative_strength": 14.957332, "market_dynamics": 1.38447, "volatility": 10.853984, "volume_expansion": 43.167341, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.439, "high": 1.554, "low": 1.409, "close": 1.509, "volume": 7104725.98, "quote_volume": 10472390.80528}, "trend_line": 1.1691, "activity_lines": {"activity_5": 1.456467, "activity_10": 1.341582, "activity_20": 1.248624, "activity_30": 1.209682}, "fair_value": 1.252763, "trend_signal": 1, "relative_strength": 21.787879, "market_dynamics": 1.69517, "volatility": 10.79292, "volume_expansion": 28.225336, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.509, "high": 1.568, "low": 1.364, "close": 1.396, "volume": 4867109.95, "quote_volume": 7126505.23927}, "trend_line": 1.178233, "activity_lines": {"activity_5": 1.449867, "activity_10": 1.366582, "activity_20": 1.2678, "activity_30": 1.22432}, "fair_value": 1.254353, "trend_signal": 1, "relative_strength": 13.296446, "market_dynamics": 1.465883, "volatility": 11.110385, "volume_expansion": -14.577902, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.397, "high": 1.41, "low": 1.346, "close": 1.37, "volume": 2034586.87, "quote_volume": 2801862.88089}, "trend_line": 1.1863, "activity_lines": {"activity_5": 1.417133, "activity_10": 1.381255, "activity_20": 1.283238, "activity_30": 1.236692}, "fair_value": 1.25575, "trend_signal": 1, "relative_strength": 10.134748, "market_dynamics": 1.213878, "volatility": 11.124741, "volume_expansion": -64.403366, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.369, "high": 1.432, "low": 1.358, "close": 1.392, "volume": 2112930.39, "quote_volume": 2954171.4081}, "trend_line": 1.194967, "activity_lines": {"activity_5": 1.4056, "activity_10": 1.395145, "activity_20": 1.299638, "activity_30": 1.249963}, "fair_value": 1.25725, "trend_signal": 1, "relative_strength": 8.983958, "market_dynamics": 0.985182, "volatility": 11.115475, "volume_expansion": -63.462445, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.391, "high": 1.449, "low": 1.369, "close": 1.379, "volume": 2046674.34, "quote_volume": 2867076.43716}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.3916, "activity_10": 1.401455, "activity_20": 1.313514, "activity_30": 1.261837}, "fair_value": 1.258641, "trend_signal": 1, "relative_strength": 7.155423, "market_dynamics": 0.730826, "volatility": 10.97899, "volume_expansion": -64.785861, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.378, "high": 1.378, "low": 1.312, "close": 1.325, "volume": 1352977.36, "quote_volume": 1812824.46647}, "trend_line": 1.210967, "activity_lines": {"activity_5": 1.363533, "activity_10": 1.392909, "activity_20": 1.320805, "activity_30": 1.269643}, "fair_value": 1.259846, "trend_signal": 1, "relative_strength": 3.022251, "market_dynamics": 0.555871, "volatility": 11.007393, "volume_expansion": -76.657951, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.324, "high": 1.343, "low": 1.293, "close": 1.317, "volume": 1838542.98, "quote_volume": 2424115.95325}, "trend_line": 1.2174, "activity_lines": {"activity_5": 1.345067, "activity_10": 1.378891, "activity_20": 1.326376, "activity_30": 1.276484}, "fair_value": 1.261192, "trend_signal": 1, "relative_strength": 0.720141, "market_dynamics": 0.40897, "volatility": 11.026734, "volume_expansion": -68.22494, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.318, "high": 1.379, "low": 1.316, "close": 1.358, "volume": 1674457.16, "quote_volume": 2265388.93979}, "trend_line": 1.225833, "activity_lines": {"activity_5": 1.345533, "activity_10": 1.369, "activity_20": 1.334805, "activity_30": 1.285555}, "fair_value": 1.262942, "trend_signal": 1, "relative_strength": 2.592233, "market_dynamics": 0.262645, "volatility": 11.018023, "volume_expansion": -71.106021, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.357, "high": 1.404, "low": 1.339, "close": 1.397, "volume": 1670434.22, "quote_volume": 2282136.37359}, "trend_line": 1.235633, "activity_lines": {"activity_5": 1.3598, "activity_10": 1.3702, "activity_20": 1.345871, "activity_30": 1.296598}, "fair_value": 1.265404, "trend_signal": 1, "relative_strength": 4.831905, "market_dynamics": 0.132331, "volatility": 11.001625, "volume_expansion": -71.069798, "expectation": {"probability": 42.623, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.396, "high": 1.42, "low": 1.345, "close": 1.38, "volume": 1852716.0, "quote_volume": 2555775.39503}, "trend_line": 1.243367, "activity_lines": {"activity_5": 1.368067, "activity_10": 1.368727, "activity_20": 1.354314, "activity_30": 1.305912}, "fair_value": 1.26725, "trend_signal": 1, "relative_strength": 5.402096, "market_dynamics": 0.025922, "volatility": 11.025969, "volume_expansion": -67.770486, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.38, "high": 1.449, "low": 1.358, "close": 1.443, "volume": 1436556.34, "quote_volume": 2009716.45905}, "trend_line": 1.255, "activity_lines": {"activity_5": 1.397267, "activity_10": 1.379764, "activity_20": 1.367829, "activity_30": 1.318791}, "fair_value": 1.269154, "trend_signal": 1, "relative_strength": 9.784009, "market_dynamics": -0.015464, "volatility": 11.043417, "volume_expansion": -74.588519, "expectation": {"probability": 37.5667, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.444, "high": 1.479, "low": 1.425, "close": 1.435, "volume": 2328660.52, "quote_volume": 3380589.88366}, "trend_line": 1.265133, "activity_lines": {"activity_5": 1.415933, "activity_10": 1.390545, "activity_20": 1.379057, "activity_30": 1.330404}, "fair_value": 1.271423, "trend_signal": 1, "relative_strength": 8.391583, "market_dynamics": -0.156246, "volatility": 4.146141, "volume_expansion": -58.95241, "expectation": {"probability": 37.9689, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.434, "high": 1.458, "low": 1.398, "close": 1.433, "volume": 1591820.35, "quote_volume": 2271734.20262}, "trend_line": 1.275167, "activity_lines": {"activity_5": 1.426067, "activity_10": 1.400255, "activity_20": 1.388443, "activity_30": 1.341234}, "fair_value": 1.274019, "trend_signal": 1, "relative_strength": 6.191929, "market_dynamics": -0.258631, "volatility": 3.219072, "volume_expansion": -71.953772, "expectation": {"probability": 37.0867, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.433, "high": 1.443, "low": 1.393, "close": 1.429, "volume": 973288.76, "quote_volume": 1384407.76921}, "trend_line": 1.2854, "activity_lines": {"activity_5": 1.429867, "activity_10": 1.408091, "activity_20": 1.395895, "activity_30": 1.351159}, "fair_value": 1.276321, "trend_signal": 1, "relative_strength": 6.462459, "market_dynamics": -0.326112, "volatility": 3.204214, "volume_expansion": -82.763909, "expectation": {"probability": 36.087, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.427, "high": 1.431, "low": 1.329, "close": 1.342, "volume": 1507054.85, "quote_volume": 2065813.22564}, "trend_line": 1.294267, "activity_lines": {"activity_5": 1.402533, "activity_10": 1.399436, "activity_20": 1.393519, "activity_30": 1.354811}, "fair_value": 1.278391, "trend_signal": 1, "relative_strength": 1.531171, "market_dynamics": -0.518976, "volatility": 3.250262, "volume_expansion": -73.236204, "expectation": {"probability": 35.1397, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.341, "high": 1.371, "low": 1.247, "close": 1.27, "volume": 1869845.29, "quote_volume": 2437514.87488}, "trend_line": 1.299133, "activity_lines": {"activity_5": 1.353733, "activity_10": 1.378364, "activity_20": 1.383143, "activity_30": 1.353245}, "fair_value": 1.27984, "trend_signal": 1, "relative_strength": -2.471063, "market_dynamics": -0.675763, "volatility": 2.971285, "volume_expansion": -66.942082, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.27, "high": 1.292, "low": 1.245, "close": 1.266, "volume": 1000118.45, "quote_volume": 1268762.41567}, "trend_line": 1.304767, "activity_lines": {"activity_5": 1.315133, "activity_10": 1.357564, "activity_20": 1.371595, "activity_30": 1.351108}, "fair_value": 1.280769, "trend_signal": 1, "relative_strength": -4.897029, "market_dynamics": -0.89029, "volatility": 2.952057, "volume_expansion": -82.187634, "expectation": {"probability": 42.769, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.266, "high": 1.282, "low": 1.177, "close": 1.197, "volume": 1752872.76, "quote_volume": 2155860.36436}, "trend_line": 1.306933, "activity_lines": {"activity_5": 1.2648, "activity_10": 1.325145, "activity_20": 1.352848, "activity_30": 1.344155}, "fair_value": 1.281468, "trend_signal": 0, "relative_strength": -7.750155, "market_dynamics": -1.124033, "volatility": 3.14258, "volume_expansion": -39.06551, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.197, "high": 1.21, "low": 1.144, "close": 1.171, "volume": 1132422.48, "quote_volume": 1325060.45128}, "trend_line": 1.306433, "activity_lines": {"activity_5": 1.221533, "activity_10": 1.290927, "activity_20": 1.333438, "activity_30": 1.335385}, "fair_value": 1.282237, "trend_signal": 0, "relative_strength": -8.550553, "market_dynamics": -1.261465, "volatility": 3.156243, "volume_expansion": -52.525851, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.17, "high": 1.175, "low": 1.096, "close": 1.128, "volume": 1011346.82, "quote_volume": 1152670.5938}, "trend_line": 1.304533, "activity_lines": {"activity_5": 1.181133, "activity_10": 1.253, "activity_20": 1.311119, "activity_30": 1.323873}, "fair_value": 1.282987, "trend_signal": 0, "relative_strength": -10.950691, "market_dynamics": -1.332163, "volatility": 3.141355, "volume_expansion": -50.856759, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.127, "high": 1.206, "low": 1.116, "close": 1.205, "volume": 4302363.11, "quote_volume": 5026842.29992}, "trend_line": 1.307267, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.233655, "activity_20": 1.29761, "activity_30": 1.317452}, "fair_value": 1.28425, "trend_signal": 0, "relative_strength": -4.183669, "market_dynamics": -1.213794, "volatility": 3.748234, "volume_expansion": 124.33391, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.204, "high": 1.217, "low": 1.155, "close": 1.167, "volume": 2116178.03, "quote_volume": 2495248.76624}, "trend_line": 1.3099, "activity_lines": {"activity_5": 1.171867, "activity_10": 1.211727, "activity_20": 1.281929, "activity_30": 1.308402}, "fair_value": 1.285564, "trend_signal": 0, "relative_strength": -6.771705, "market_dynamics": -1.165395, "volatility": 3.65559, "volume_expansion": 18.866883, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.168, "high": 1.225, "low": 1.161, "close": 1.203, "volume": 1229542.28, "quote_volume": 1471062.69539}, "trend_line": 1.3131, "activity_lines": {"activity_5": 1.181667, "activity_10": 1.201218, "activity_20": 1.270767, "activity_30": 1.301505}, "fair_value": 1.28734, "trend_signal": 0, "relative_strength": -4.624999, "market_dynamics": -1.083996, "volatility": 3.672118, "volume_expansion": -29.33828, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.202, "high": 1.221, "low": 1.177, "close": 1.203, "volume": 941849.33, "quote_volume": 1130469.16145}, "trend_line": 1.316367, "activity_lines": {"activity_5": 1.191067, "activity_10": 1.194891, "activity_20": 1.2604, "activity_30": 1.294402}, "fair_value": 1.289135, "trend_signal": 0, "relative_strength": -4.556336, "market_dynamics": -0.979313, "volatility": 3.68023, "volume_expansion": -43.987087, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.204, "high": 1.229, "low": 1.14, "close": 1.149, "volume": 1076878.45, "quote_volume": 1283415.66601}, "trend_line": 1.317933, "activity_lines": {"activity_5": 1.180333, "activity_10": 1.182855, "activity_20": 1.24579, "activity_30": 1.283604}, "fair_value": 1.290923, "trend_signal": 0, "relative_strength": -6.189929, "market_dynamics": -1.143421, "volatility": 3.449915, "volume_expansion": -34.055058, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.117, "close": 1.197, "volume": 1036280.58, "quote_volume": 1197693.91849}, "trend_line": 1.321033, "activity_lines": {"activity_5": 1.1842, "activity_10": 1.183055, "activity_20": 1.236848, "activity_30": 1.275802}, "fair_value": 1.29341, "trend_signal": 0, "relative_strength": -3.697964, "market_dynamics": -1.108348, "volatility": 3.750106, "volume_expansion": -35.919782, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.198, "high": 1.201, "low": 1.128, "close": 1.152, "volume": 536444.88, "quote_volume": 625497.70147}, "trend_line": 1.321633, "activity_lines": {"activity_5": 1.1736, "activity_10": 1.1764, "activity_20": 1.224229, "activity_30": 1.264897}, "fair_value": 1.295186, "trend_signal": 0, "relative_strength": -7.517554, "market_dynamics": -1.153286, "volatility": 3.791477, "volume_expansion": -65.436512, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.152, "high": 1.179, "low": 1.143, "close": 1.149, "volume": 1442679.79, "quote_volume": 1682203.59085}, "trend_line": 1.307333, "activity_lines": {"activity_5": 1.163, "activity_10": 1.171273, "activity_20": 1.21211, "activity_30": 1.253759}, "fair_value": 1.296929, "trend_signal": 0, "relative_strength": -7.867113, "market_dynamics": -1.140109, "volatility": 3.791902, "volume_expansion": -6.347934, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.149, "high": 1.163, "low": 1.126, "close": 1.148, "volume": 819071.47, "quote_volume": 935124.43351}, "trend_line": 1.298267, "activity_lines": {"activity_5": 1.155667, "activity_10": 1.166836, "activity_20": 1.20089, "activity_30": 1.24348}, "fair_value": 1.298827, "trend_signal": 0, "relative_strength": -6.082568, "market_dynamics": -1.009642, "volatility": 3.579307, "volume_expansion": -45.318664, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.148, "high": 1.192, "low": 1.133, "close": 1.146, "volume": 1886347.68, "quote_volume": 2192796.76423}, "trend_line": 1.288533, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.162455, "activity_20": 1.190667, "activity_30": 1.233656}, "fair_value": 1.300744, "trend_signal": 0, "relative_strength": -4.311401, "market_dynamics": -0.821267, "volatility": 3.37569, "volume_expansion": 25.79164, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.145, "high": 1.182, "low": 1.068, "close": 1.153, "volume": 2032205.78, "quote_volume": 2263809.34409}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.149533, "activity_10": 1.159018, "activity_20": 1.182224, "activity_30": 1.224912}, "fair_value": 1.302641, "trend_signal": 0, "relative_strength": -2.597524, "market_dynamics": -0.505026, "volatility": 3.391119, "volume_expansion": 32.879179, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.153, "high": 1.194, "low": 1.131, "close": 1.177, "volume": 1708517.73, "quote_volume": 1990364.58839}, "trend_line": 1.269367, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.160891, "activity_20": 1.177448, "activity_30": 1.218482}, "fair_value": 1.304788, "trend_signal": 0, "relative_strength": -0.365188, "market_dynamics": -0.176147, "volatility": 3.170588, "volume_expansion": 14.026121, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.177, "high": 1.316, "low": 1.172, "close": 1.194, "volume": 4387650.56, "quote_volume": 5461644.76359}, "trend_line": 1.2635, "activity_lines": {"activity_5": 1.1718, "activity_10": 1.165673, "activity_20": 1.175519, "activity_30": 1.213619}, "fair_value": 1.307147, "trend_signal": 0, "relative_strength": 0.402298, "market_dynamics": 0.26686, "volatility": 3.135972, "volume_expansion": 167.842141, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.194, "high": 1.267, "low": 1.147, "close": 1.154, "volume": 2740144.51, "quote_volume": 3314308.92623}, "trend_line": 1.255567, "activity_lines": {"activity_5": 1.1686, "activity_10": 1.163345, "activity_20": 1.170919, "activity_30": 1.206555}, "fair_value": 1.309224, "trend_signal": 0, "relative_strength": -2.601191, "market_dynamics": 0.458703, "volatility": 3.10864, "volume_expansion": 58.711799, "expectation": {"probability": 48.1427, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.152, "high": 1.316, "low": 1.068, "close": 1.154, "volume": 15016617.52, "summary": "AXS closed the week at 1.1540 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.127, "high": 1.229, "low": 1.116, "close": 1.152, "volume": 11239536.66, "summary": "AXS closed the week at 1.1520 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.433, "high": 1.443, "low": 1.096, "close": 1.128, "volume": 9246949.41, "summary": "AXS closed the week at 1.1280 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.324, "high": 1.479, "low": 1.293, "close": 1.433, "volume": 12393187.57, "summary": "AXS closed the week at 1.4330 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.42, "high": 1.568, "low": 1.312, "close": 1.325, "volume": 27078120.38, "summary": "AXS closed the week at 1.3250 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.088, "high": 1.785, "low": 1.086, "close": 1.42, "volume": 75582008.81, "summary": "AXS closed the week at 1.4200 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.076, "high": 1.237, "low": 1.059, "close": 1.088, "volume": 14934470.2, "summary": "AXS closed the week at 1.0880 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.106, "high": 1.163, "low": 1.066, "close": 1.076, "volume": 10481177.81, "summary": "AXS closed the week at 1.0760 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.119, "high": 1.169, "low": 1.058, "close": 1.105, "volume": 9735436.57, "summary": "AXS closed the week at 1.1050 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.088, "high": 1.19, "low": 1.035, "close": 1.118, "volume": 15564123.17, "summary": "AXS closed the week at 1.1180 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.246, "high": 1.344, "low": 1.082, "close": 1.088, "volume": 17854104.87, "summary": "AXS closed the week at 1.0880 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.113, "high": 1.316, "low": 1.096, "close": 1.246, "volume": 27808908.65, "summary": "AXS closed the week at 1.2460 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/axs/", "disclaimer": "Educational and research use only. Not financial advice."}