{"asset": {"symbol": "BABY", "name": "BABY", "quote": "USDT"}, "latest_snapshot": {"symbol": "BABY", "captured_at": "2026-07-23T13:28:34.700522+00:00", "price": 0.01258, "price_change_percent": -0.789, "high_24h": 0.01293, "low_24h": 0.01253, "volume_24h": 11053653.0, "quote_volume_24h": 140655.6896, "page_url": "https://sharemaestro.com/crypto/baby/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.01258, "start": 0.01269, "high": 0.01292, "low": 0.01253, "window_change": -0.00011, "window_change_percent": -0.8668242710795903, "last_updated": "2026-07-23T13:28:34.700522+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.015007+00:00", "price": 0.01269, "price_change_percent": -0.236, "quote_volume_24h": 314650.36687}, {"captured_at": "2026-07-22T13:37:00.903206+00:00", "price": 0.01272, "price_change_percent": 0.0, "quote_volume_24h": 314903.92946}, {"captured_at": "2026-07-22T13:42:00.931546+00:00", "price": 0.01273, "price_change_percent": 0.0, "quote_volume_24h": 315847.93995}, {"captured_at": "2026-07-22T13:47:00.992124+00:00", "price": 0.01277, "price_change_percent": 0.235, "quote_volume_24h": 315643.43085}, {"captured_at": "2026-07-22T13:52:01.056530+00:00", "price": 0.01276, "price_change_percent": 0.157, "quote_volume_24h": 317524.95415}, {"captured_at": "2026-07-22T13:57:01.041049+00:00", "price": 0.01278, "price_change_percent": 0.235, "quote_volume_24h": 317416.46307}, {"captured_at": "2026-07-22T14:02:01.105787+00:00", "price": 0.01277, "price_change_percent": 0.157, "quote_volume_24h": 316118.82661}, {"captured_at": "2026-07-22T14:07:01.569751+00:00", "price": 0.01284, "price_change_percent": 0.469, "quote_volume_24h": 323602.63094}, {"captured_at": "2026-07-22T14:12:01.116774+00:00", "price": 0.01285, "price_change_percent": 0.626, "quote_volume_24h": 323262.58655}, {"captured_at": "2026-07-22T14:17:01.210508+00:00", "price": 0.0128, "price_change_percent": 0.235, "quote_volume_24h": 323177.55035}, {"captured_at": "2026-07-22T14:22:01.317964+00:00", "price": 0.01281, "price_change_percent": 0.392, "quote_volume_24h": 323345.81078}, {"captured_at": "2026-07-22T14:27:35.691993+00:00", "price": 0.01278, "price_change_percent": 0.393, "quote_volume_24h": 324447.45077}, {"captured_at": "2026-07-22T14:32:01.407758+00:00", "price": 0.01276, "price_change_percent": 0.157, "quote_volume_24h": 324368.26312}, {"captured_at": "2026-07-22T14:37:01.433576+00:00", "price": 0.0128, "price_change_percent": 0.313, "quote_volume_24h": 325625.5239}, {"captured_at": "2026-07-22T14:42:01.473691+00:00", "price": 0.01276, "price_change_percent": 0.0, "quote_volume_24h": 325608.64766}, {"captured_at": "2026-07-22T14:47:01.446025+00:00", "price": 0.01276, "price_change_percent": 0.0, "quote_volume_24h": 324870.9624}, {"captured_at": "2026-07-22T14:52:02.131908+00:00", "price": 0.01276, "price_change_percent": 0.314, "quote_volume_24h": 324271.42538}, {"captured_at": "2026-07-22T14:57:01.948788+00:00", "price": 0.01275, "price_change_percent": 0.236, "quote_volume_24h": 324062.62731}, {"captured_at": "2026-07-22T15:02:01.817225+00:00", "price": 0.01278, "price_change_percent": 0.472, "quote_volume_24h": 324590.42093}, {"captured_at": "2026-07-22T15:07:01.893599+00:00", "price": 0.01279, "price_change_percent": 0.235, "quote_volume_24h": 323087.51535}, {"captured_at": "2026-07-22T15:12:01.848375+00:00", "price": 0.0128, "price_change_percent": 0.235, "quote_volume_24h": 322527.80805}, {"captured_at": "2026-07-22T15:17:02.414576+00:00", "price": 0.01283, "price_change_percent": 0.313, "quote_volume_24h": 322397.25734}, {"captured_at": "2026-07-22T15:22:01.957620+00:00", "price": 0.01285, "price_change_percent": 0.312, "quote_volume_24h": 322384.1219}, {"captured_at": "2026-07-22T15:27:01.997544+00:00", "price": 0.01288, "price_change_percent": 0.468, "quote_volume_24h": 322481.40545}, {"captured_at": "2026-07-22T15:32:33.146280+00:00", "price": 0.01288, "price_change_percent": 0.468, "quote_volume_24h": 322517.27616}, {"captured_at": "2026-07-22T15:37:02.276644+00:00", "price": 0.01288, "price_change_percent": 0.233, "quote_volume_24h": 322697.45159}, {"captured_at": "2026-07-22T15:42:04.162335+00:00", "price": 0.01291, "price_change_percent": 0.311, "quote_volume_24h": 322080.54281}, {"captured_at": "2026-07-22T15:47:02.362969+00:00", "price": 0.01292, "price_change_percent": 0.701, "quote_volume_24h": 322345.47091}, {"captured_at": "2026-07-22T15:52:02.801943+00:00", "price": 0.0129, "price_change_percent": -0.155, "quote_volume_24h": 316445.23176}, {"captured_at": "2026-07-22T15:57:03.174983+00:00", "price": 0.01285, "price_change_percent": -1.002, "quote_volume_24h": 317004.80351}, {"captured_at": "2026-07-22T16:02:02.562773+00:00", "price": 0.01286, "price_change_percent": -0.772, "quote_volume_24h": 316332.37339}, {"captured_at": "2026-07-22T16:07:03.083001+00:00", "price": 0.01288, "price_change_percent": 0.0, "quote_volume_24h": 315365.30884}, {"captured_at": "2026-07-22T16:12:02.817461+00:00", "price": 0.01286, "price_change_percent": -0.31, "quote_volume_24h": 315415.06762}, {"captured_at": "2026-07-22T16:17:02.635069+00:00", "price": 0.01286, "price_change_percent": -0.695, "quote_volume_24h": 314874.84965}, {"captured_at": "2026-07-22T16:22:02.716058+00:00", "price": 0.01284, "price_change_percent": -0.773, "quote_volume_24h": 314507.63399}, {"captured_at": "2026-07-22T16:27:02.759630+00:00", "price": 0.01283, "price_change_percent": -0.697, "quote_volume_24h": 314199.54855}, {"captured_at": "2026-07-22T16:32:02.799545+00:00", "price": 0.01284, "price_change_percent": -0.849, "quote_volume_24h": 314336.57531}, {"captured_at": "2026-07-22T16:37:35.675896+00:00", "price": 0.0129, "price_change_percent": -0.463, "quote_volume_24h": 314299.87121}, {"captured_at": "2026-07-22T16:42:03.246917+00:00", "price": 0.01289, "price_change_percent": -0.617, "quote_volume_24h": 314153.79226}, {"captured_at": "2026-07-22T16:47:02.841898+00:00", "price": 0.01291, "price_change_percent": -0.463, "quote_volume_24h": 314230.4623}, {"captured_at": "2026-07-22T16:52:02.910150+00:00", "price": 0.01291, "price_change_percent": -0.539, "quote_volume_24h": 313262.17544}, {"captured_at": "2026-07-22T16:57:02.974081+00:00", "price": 0.01289, "price_change_percent": -0.77, "quote_volume_24h": 312998.13584}, {"captured_at": "2026-07-22T17:02:03.005252+00:00", "price": 0.01288, "price_change_percent": -0.77, "quote_volume_24h": 314788.02877}, {"captured_at": "2026-07-22T17:07:03.486594+00:00", "price": 0.01288, "price_change_percent": -0.617, "quote_volume_24h": 314683.63637}, {"captured_at": "2026-07-22T17:12:03.066961+00:00", "price": 0.0129, "price_change_percent": -0.693, "quote_volume_24h": 312439.80723}, {"captured_at": "2026-07-22T17:17:03.649070+00:00", "price": 0.01288, "price_change_percent": -0.923, "quote_volume_24h": 311933.83077}, {"captured_at": "2026-07-22T17:22:03.612650+00:00", "price": 0.01287, "price_change_percent": -0.771, "quote_volume_24h": 315197.08682}, {"captured_at": "2026-07-22T17:27:03.188721+00:00", "price": 0.01285, "price_change_percent": -0.925, "quote_volume_24h": 315098.67847}, {"captured_at": "2026-07-22T17:32:03.452801+00:00", "price": 0.01285, "price_change_percent": -0.925, "quote_volume_24h": 314910.95445}, {"captured_at": "2026-07-22T17:43:41.871947+00:00", "price": 0.01288, "price_change_percent": -0.847, "quote_volume_24h": 313645.90122}, {"captured_at": "2026-07-22T17:47:33.213474+00:00", "price": 0.01288, "price_change_percent": -0.155, "quote_volume_24h": 312168.86959}, {"captured_at": "2026-07-22T17:52:03.110055+00:00", "price": 0.01288, "price_change_percent": -0.387, "quote_volume_24h": 311777.05916}, {"captured_at": "2026-07-22T17:57:02.752006+00:00", "price": 0.01285, "price_change_percent": -0.696, "quote_volume_24h": 310843.21951}, {"captured_at": "2026-07-22T18:03:28.084591+00:00", "price": 0.01282, "price_change_percent": -0.927, "quote_volume_24h": 308336.51758}, {"captured_at": "2026-07-22T18:08:28.138593+00:00", "price": 0.01282, "price_change_percent": -1.08, "quote_volume_24h": 308093.92556}, {"captured_at": "2026-07-22T18:13:28.529166+00:00", "price": 0.0128, "price_change_percent": -1.387, "quote_volume_24h": 309486.43442}, {"captured_at": "2026-07-22T18:18:28.500250+00:00", "price": 0.0128, "price_change_percent": -1.538, "quote_volume_24h": 309325.63335}, {"captured_at": "2026-07-22T18:23:28.560981+00:00", "price": 0.01279, "price_change_percent": -1.842, "quote_volume_24h": 308951.40315}, {"captured_at": "2026-07-22T18:28:28.581797+00:00", "price": 0.01279, "price_change_percent": -1.992, "quote_volume_24h": 308769.99302}, {"captured_at": "2026-07-22T18:33:28.228881+00:00", "price": 0.01277, "price_change_percent": -1.845, "quote_volume_24h": 308902.38973}, {"captured_at": "2026-07-22T18:38:28.250211+00:00", "price": 0.01277, "price_change_percent": -1.92, "quote_volume_24h": 308695.0542}, {"captured_at": "2026-07-22T18:43:28.497378+00:00", "price": 0.01277, "price_change_percent": -2.37, "quote_volume_24h": 306207.40392}, {"captured_at": "2026-07-22T18:48:59.509310+00:00", "price": 0.01277, "price_change_percent": -2.519, "quote_volume_24h": 305690.18936}, {"captured_at": "2026-07-22T18:53:28.359816+00:00", "price": 0.01279, "price_change_percent": -2.217, "quote_volume_24h": 305983.34785}, {"captured_at": "2026-07-22T18:58:28.384327+00:00", "price": 0.01279, "price_change_percent": -2.142, "quote_volume_24h": 306158.16679}, {"captured_at": "2026-07-22T19:03:28.414686+00:00", "price": 0.01277, "price_change_percent": -1.845, "quote_volume_24h": 305438.89206}, {"captured_at": "2026-07-22T19:08:28.401451+00:00", "price": 0.01276, "price_change_percent": -1.543, "quote_volume_24h": 304679.03905}, {"captured_at": "2026-07-22T19:13:28.461757+00:00", "price": 0.01274, "price_change_percent": -1.622, "quote_volume_24h": 303997.76327}, {"captured_at": "2026-07-22T19:18:28.536401+00:00", "price": 0.01274, "price_change_percent": -1.622, "quote_volume_24h": 303928.88841}, {"captured_at": "2026-07-22T19:23:28.461522+00:00", "price": 0.01273, "price_change_percent": -1.926, "quote_volume_24h": 305722.27922}, {"captured_at": "2026-07-22T19:28:28.865778+00:00", "price": 0.01273, "price_change_percent": -2.002, "quote_volume_24h": 305640.64743}, {"captured_at": "2026-07-22T19:33:28.539279+00:00", "price": 0.01273, "price_change_percent": -1.699, "quote_volume_24h": 305399.91536}, {"captured_at": "2026-07-22T19:38:28.955628+00:00", "price": 0.01273, "price_change_percent": -1.623, "quote_volume_24h": 304171.73371}, {"captured_at": "2026-07-22T19:43:28.974577+00:00", "price": 0.01272, "price_change_percent": -1.776, "quote_volume_24h": 304141.17473}, {"captured_at": "2026-07-22T19:48:29.011893+00:00", "price": 0.01272, "price_change_percent": -1.776, "quote_volume_24h": 304033.11993}, {"captured_at": "2026-07-22T19:53:59.721318+00:00", "price": 0.01272, "price_change_percent": -1.7, "quote_volume_24h": 304199.40067}, {"captured_at": "2026-07-22T19:58:29.465252+00:00", "price": 0.01269, "price_change_percent": -1.704, "quote_volume_24h": 303535.83255}, {"captured_at": "2026-07-22T20:03:29.159592+00:00", "price": 0.01273, "price_change_percent": -1.394, "quote_volume_24h": 303702.51452}, {"captured_at": "2026-07-22T20:08:29.074190+00:00", "price": 0.01273, "price_change_percent": -1.394, "quote_volume_24h": 303635.67945}, {"captured_at": "2026-07-22T20:13:29.210254+00:00", "price": 0.01275, "price_change_percent": -1.62, "quote_volume_24h": 303377.14109}, {"captured_at": "2026-07-22T20:18:29.678469+00:00", "price": 0.0128, "price_change_percent": -1.235, "quote_volume_24h": 304807.68792}, {"captured_at": "2026-07-22T20:23:29.245392+00:00", "price": 0.0128, "price_change_percent": -1.311, "quote_volume_24h": 304712.31983}, {"captured_at": "2026-07-22T20:28:29.237675+00:00", "price": 0.01279, "price_change_percent": -1.54, "quote_volume_24h": 304460.81292}, {"captured_at": "2026-07-22T20:33:29.243189+00:00", "price": 0.01281, "price_change_percent": -1.157, "quote_volume_24h": 304415.18349}, {"captured_at": "2026-07-22T20:38:29.291629+00:00", "price": 0.01285, "price_change_percent": -1.002, "quote_volume_24h": 304711.99875}, {"captured_at": "2026-07-22T20:43:29.313799+00:00", "price": 0.01285, "price_change_percent": -1.381, "quote_volume_24h": 304834.44258}, {"captured_at": "2026-07-22T20:48:29.335008+00:00", "price": 0.01284, "price_change_percent": -1.382, "quote_volume_24h": 305435.02763}, {"captured_at": "2026-07-22T20:53:29.379905+00:00", "price": 0.01284, "price_change_percent": -1.155, "quote_volume_24h": 305070.97741}, {"captured_at": "2026-07-22T20:59:00.725983+00:00", "price": 0.01284, "price_change_percent": -1.231, "quote_volume_24h": 304922.7348}, {"captured_at": "2026-07-22T21:03:29.365609+00:00", "price": 0.01284, "price_change_percent": -1.231, "quote_volume_24h": 304924.0423}, {"captured_at": "2026-07-22T21:08:29.352488+00:00", "price": 0.01284, "price_change_percent": -1.231, "quote_volume_24h": 304874.9413}, {"captured_at": "2026-07-22T21:13:29.751372+00:00", "price": 0.01279, "price_change_percent": -1.842, "quote_volume_24h": 304980.76506}, {"captured_at": "2026-07-22T21:18:29.371442+00:00", "price": 0.0128, "price_change_percent": -1.463, "quote_volume_24h": 304713.20501}, {"captured_at": "2026-07-22T21:23:29.426720+00:00", "price": 0.0128, "price_change_percent": -1.69, "quote_volume_24h": 304639.59617}, {"captured_at": "2026-07-22T21:28:29.455839+00:00", "price": 0.0128, "price_change_percent": -1.765, "quote_volume_24h": 304583.90921}, {"captured_at": "2026-07-22T21:33:29.428492+00:00", "price": 0.0128, "price_change_percent": -1.614, "quote_volume_24h": 304508.40435}, {"captured_at": "2026-07-22T21:38:29.852160+00:00", "price": 0.0128, "price_change_percent": -1.614, "quote_volume_24h": 304537.85335}, {"captured_at": "2026-07-22T21:43:31.154381+00:00", "price": 0.0128, "price_change_percent": -1.614, "quote_volume_24h": 304439.92143}, {"captured_at": "2026-07-22T21:55:14.882113+00:00", "price": 0.0128, "price_change_percent": -1.69, "quote_volume_24h": 304245.06972}, {"captured_at": "2026-07-22T21:58:29.648699+00:00", "price": 0.0128, "price_change_percent": -1.69, "quote_volume_24h": 304182.71591}, {"captured_at": "2026-07-22T22:04:01.185255+00:00", "price": 0.01282, "price_change_percent": -1.309, "quote_volume_24h": 302381.60742}, {"captured_at": "2026-07-22T22:08:29.897732+00:00", "price": 0.01284, "price_change_percent": -1.155, "quote_volume_24h": 302396.24066}, {"captured_at": "2026-07-22T22:13:29.727709+00:00", "price": 0.01281, "price_change_percent": -1.764, "quote_volume_24h": 302646.54289}, {"captured_at": "2026-07-22T22:18:29.823224+00:00", "price": 0.01281, "price_change_percent": -1.688, "quote_volume_24h": 302288.79804}, {"captured_at": "2026-07-22T22:23:29.836094+00:00", "price": 0.0128, "price_change_percent": -1.765, "quote_volume_24h": 302391.67905}, {"captured_at": "2026-07-22T22:28:29.861794+00:00", "price": 0.0128, "price_change_percent": -1.765, "quote_volume_24h": 302263.38565}, {"captured_at": "2026-07-22T22:33:29.934246+00:00", "price": 0.01276, "price_change_percent": -1.997, "quote_volume_24h": 302874.43895}, {"captured_at": "2026-07-22T22:38:30.154399+00:00", "price": 0.01276, "price_change_percent": -1.695, "quote_volume_24h": 302208.14405}, {"captured_at": "2026-07-22T22:43:30.176276+00:00", "price": 0.01274, "price_change_percent": -2.0, "quote_volume_24h": 302238.05962}, {"captured_at": "2026-07-22T22:48:30.017869+00:00", "price": 0.01274, "price_change_percent": -1.925, "quote_volume_24h": 301016.35228}, {"captured_at": "2026-07-22T22:53:30.210127+00:00", "price": 0.01278, "price_change_percent": -0.776, "quote_volume_24h": 296984.38153}, {"captured_at": "2026-07-22T22:58:30.692997+00:00", "price": 0.01278, "price_change_percent": -0.776, "quote_volume_24h": 296999.98591}, {"captured_at": "2026-07-22T23:03:30.280306+00:00", "price": 0.01277, "price_change_percent": -0.7, "quote_volume_24h": 296426.30446}, {"captured_at": "2026-07-22T23:09:01.328808+00:00", "price": 0.01276, "price_change_percent": -0.932, "quote_volume_24h": 295609.31275}, {"captured_at": "2026-07-22T23:13:30.308678+00:00", "price": 0.01276, "price_change_percent": -0.932, "quote_volume_24h": 295855.93708}, {"captured_at": "2026-07-22T23:18:30.320659+00:00", "price": 0.01272, "price_change_percent": -1.395, "quote_volume_24h": 296281.33308}, {"captured_at": "2026-07-22T23:23:30.352058+00:00", "price": 0.01272, "price_change_percent": -1.319, "quote_volume_24h": 296193.75498}, {"captured_at": "2026-07-22T23:28:30.363360+00:00", "price": 0.01274, "price_change_percent": -1.087, "quote_volume_24h": 297689.50006}, {"captured_at": "2026-07-22T23:33:30.402410+00:00", "price": 0.01274, "price_change_percent": -1.087, "quote_volume_24h": 298681.13852}, {"captured_at": "2026-07-22T23:38:30.420996+00:00", "price": 0.01274, "price_change_percent": -1.164, "quote_volume_24h": 298755.7371}, {"captured_at": "2026-07-22T23:43:30.438138+00:00", "price": 0.01275, "price_change_percent": -1.163, "quote_volume_24h": 298672.51547}, {"captured_at": "2026-07-22T23:48:30.451418+00:00", "price": 0.01275, "price_change_percent": -1.163, "quote_volume_24h": 298672.51547}, {"captured_at": "2026-07-22T23:53:30.473288+00:00", "price": 0.01276, "price_change_percent": -1.085, "quote_volume_24h": 298681.44497}, {"captured_at": "2026-07-22T23:58:30.495437+00:00", "price": 0.01276, "price_change_percent": -1.085, "quote_volume_24h": 298721.86513}, {"captured_at": "2026-07-23T00:03:30.514999+00:00", "price": 0.01276, "price_change_percent": -0.855, "quote_volume_24h": 297456.77203}, {"captured_at": "2026-07-23T00:08:30.996460+00:00", "price": 0.01275, "price_change_percent": -0.778, "quote_volume_24h": 297756.20875}, {"captured_at": "2026-07-23T00:14:05.348780+00:00", "price": 0.01275, "price_change_percent": -0.701, "quote_volume_24h": 297999.93085}, {"captured_at": "2026-07-23T00:18:30.704338+00:00", "price": 0.01275, "price_change_percent": -0.855, "quote_volume_24h": 295730.53159}, {"captured_at": "2026-07-23T00:23:30.724388+00:00", "price": 0.01275, "price_change_percent": -0.855, "quote_volume_24h": 295730.53159}, {"captured_at": "2026-07-23T00:28:30.735434+00:00", "price": 0.01276, "price_change_percent": -0.546, "quote_volume_24h": 294343.27354}, {"captured_at": "2026-07-23T00:33:30.769962+00:00", "price": 0.01274, "price_change_percent": -0.779, "quote_volume_24h": 294354.35033}, {"captured_at": "2026-07-23T00:38:31.038361+00:00", "price": 0.01275, "price_change_percent": -0.624, "quote_volume_24h": 295236.24056}, {"captured_at": "2026-07-23T00:43:31.311008+00:00", "price": 0.01275, "price_change_percent": -0.624, "quote_volume_24h": 295008.67574}, {"captured_at": "2026-07-23T00:48:30.912482+00:00", "price": 0.01275, "price_change_percent": -0.546, "quote_volume_24h": 294985.08137}, {"captured_at": "2026-07-23T00:53:30.915048+00:00", "price": 0.01273, "price_change_percent": -0.779, "quote_volume_24h": 295065.03702}, {"captured_at": "2026-07-23T00:58:30.943414+00:00", "price": 0.01273, "price_change_percent": -1.011, "quote_volume_24h": 294706.56593}, {"captured_at": "2026-07-23T01:03:30.993600+00:00", "price": 0.01274, "price_change_percent": -0.779, "quote_volume_24h": 294865.0432}, {"captured_at": "2026-07-23T01:08:31.011468+00:00", "price": 0.01272, "price_change_percent": -0.935, "quote_volume_24h": 295192.36}, {"captured_at": "2026-07-23T01:13:31.257949+00:00", "price": 0.0127, "price_change_percent": -1.167, "quote_volume_24h": 295470.83179}, {"captured_at": "2026-07-23T01:22:15.579574+00:00", "price": 0.01272, "price_change_percent": -0.857, "quote_volume_24h": 298045.94617}, {"captured_at": "2026-07-23T01:23:31.074767+00:00", "price": 0.01272, "price_change_percent": -0.857, "quote_volume_24h": 298045.94617}, {"captured_at": "2026-07-23T01:28:57.504283+00:00", "price": 0.01272, "price_change_percent": -0.625, "quote_volume_24h": 297529.17332}, {"captured_at": "2026-07-23T01:33:31.200383+00:00", "price": 0.01271, "price_change_percent": -0.47, "quote_volume_24h": 297168.14235}, {"captured_at": "2026-07-23T01:38:31.147140+00:00", "price": 0.01268, "price_change_percent": -1.015, "quote_volume_24h": 294215.99468}, {"captured_at": "2026-07-23T01:43:31.190756+00:00", "price": 0.01268, "price_change_percent": -1.015, "quote_volume_24h": 286108.83198}, {"captured_at": "2026-07-23T01:48:31.630137+00:00", "price": 0.01269, "price_change_percent": -0.859, "quote_volume_24h": 286124.25967}, {"captured_at": "2026-07-23T01:53:31.256010+00:00", "price": 0.0127, "price_change_percent": -0.781, "quote_volume_24h": 287098.02463}, {"captured_at": "2026-07-23T02:05:28.317111+00:00", "price": 0.01267, "price_change_percent": -1.093, "quote_volume_24h": 286445.09571}, {"captured_at": "2026-07-23T02:08:31.382811+00:00", "price": 0.01266, "price_change_percent": -1.171, "quote_volume_24h": 286476.97359}, {"captured_at": "2026-07-23T02:13:31.650768+00:00", "price": 0.01266, "price_change_percent": -1.248, "quote_volume_24h": 286343.93673}, {"captured_at": "2026-07-23T02:18:31.405430+00:00", "price": 0.01266, "price_change_percent": -2.239, "quote_volume_24h": 256754.20528}, {"captured_at": "2026-07-23T02:24:03.154480+00:00", "price": 0.01265, "price_change_percent": -1.786, "quote_volume_24h": 255011.06646}, {"captured_at": "2026-07-23T02:28:31.436677+00:00", "price": 0.01268, "price_change_percent": -1.858, "quote_volume_24h": 254651.54016}, {"captured_at": "2026-07-23T02:33:31.319281+00:00", "price": 0.01269, "price_change_percent": -1.932, "quote_volume_24h": 252266.21871}, {"captured_at": "2026-07-23T02:38:32.249545+00:00", "price": 0.0127, "price_change_percent": -1.703, "quote_volume_24h": 250124.31733}, {"captured_at": "2026-07-23T02:43:31.646912+00:00", "price": 0.0127, "price_change_percent": -2.232, "quote_volume_24h": 246012.91204}, {"captured_at": "2026-07-23T02:48:31.576813+00:00", "price": 0.01269, "price_change_percent": -2.907, "quote_volume_24h": 242140.86346}, {"captured_at": "2026-07-23T02:53:31.426107+00:00", "price": 0.0127, "price_change_percent": -2.757, "quote_volume_24h": 241583.32385}, {"captured_at": "2026-07-23T02:58:31.886492+00:00", "price": 0.0127, "price_change_percent": -2.607, "quote_volume_24h": 241154.97875}, {"captured_at": "2026-07-23T03:03:31.487278+00:00", "price": 0.0127, "price_change_percent": -2.533, "quote_volume_24h": 236129.50637}, {"captured_at": "2026-07-23T03:08:31.515217+00:00", "price": 0.01269, "price_change_percent": -3.204, "quote_volume_24h": 223284.78321}, {"captured_at": "2026-07-23T03:13:32.100528+00:00", "price": 0.01268, "price_change_percent": -2.91, "quote_volume_24h": 220242.3736}, {"captured_at": "2026-07-23T03:18:31.707034+00:00", "price": 0.01267, "price_change_percent": -2.912, "quote_volume_24h": 220242.20277}, {"captured_at": "2026-07-23T03:23:32.135873+00:00", "price": 0.01267, "price_change_percent": -2.763, "quote_volume_24h": 219963.20763}, {"captured_at": "2026-07-23T03:29:05.809954+00:00", "price": 0.01267, "price_change_percent": -3.209, "quote_volume_24h": 219641.19145}, {"captured_at": "2026-07-23T03:33:31.751929+00:00", "price": 0.01267, "price_change_percent": -2.986, "quote_volume_24h": 218560.92535}, {"captured_at": "2026-07-23T03:38:31.631077+00:00", "price": 0.01265, "price_change_percent": -2.767, "quote_volume_24h": 217175.37948}, {"captured_at": "2026-07-23T03:43:34.003873+00:00", "price": 0.01265, "price_change_percent": -2.842, "quote_volume_24h": 216391.36591}, {"captured_at": "2026-07-23T03:48:32.484717+00:00", "price": 0.01265, "price_change_percent": -3.065, "quote_volume_24h": 213396.31737}, {"captured_at": "2026-07-23T03:53:31.840708+00:00", "price": 0.01264, "price_change_percent": -3.142, "quote_volume_24h": 209189.61925}, {"captured_at": "2026-07-23T03:58:31.823123+00:00", "price": 0.01263, "price_change_percent": -2.921, "quote_volume_24h": 207388.58351}, {"captured_at": "2026-07-23T04:03:31.856250+00:00", "price": 0.01264, "price_change_percent": -1.481, "quote_volume_24h": 158530.38599}, {"captured_at": "2026-07-23T04:08:32.067499+00:00", "price": 0.01264, "price_change_percent": -1.558, "quote_volume_24h": 157564.02262}, {"captured_at": "2026-07-23T04:13:32.000651+00:00", "price": 0.01264, "price_change_percent": -1.481, "quote_volume_24h": 156860.69721}, {"captured_at": "2026-07-23T04:18:31.987447+00:00", "price": 0.01265, "price_change_percent": -1.556, "quote_volume_24h": 156257.76032}, {"captured_at": "2026-07-23T04:23:32.097571+00:00", "price": 0.01266, "price_change_percent": -1.402, "quote_volume_24h": 155500.80018}, {"captured_at": "2026-07-23T04:28:32.448401+00:00", "price": 0.01268, "price_change_percent": -1.169, "quote_volume_24h": 155891.55938}, {"captured_at": "2026-07-23T04:34:05.084936+00:00", "price": 0.01267, "price_change_percent": -1.093, "quote_volume_24h": 155696.87634}, {"captured_at": "2026-07-23T04:38:32.119126+00:00", "price": 0.01267, "price_change_percent": -1.093, "quote_volume_24h": 153836.86995}, {"captured_at": "2026-07-23T04:43:32.384115+00:00", "price": 0.01267, "price_change_percent": -1.016, "quote_volume_24h": 153830.2553}, {"captured_at": "2026-07-23T04:48:32.403375+00:00", "price": 0.01267, "price_change_percent": -1.016, "quote_volume_24h": 153611.40737}, {"captured_at": "2026-07-23T04:53:32.435793+00:00", "price": 0.01268, "price_change_percent": -0.86, "quote_volume_24h": 153998.74488}, {"captured_at": "2026-07-23T04:58:32.475871+00:00", "price": 0.01268, "price_change_percent": -0.86, "quote_volume_24h": 153998.74488}, {"captured_at": "2026-07-23T05:03:32.463409+00:00", "price": 0.01268, "price_change_percent": -0.627, "quote_volume_24h": 153179.05832}, {"captured_at": "2026-07-23T05:08:32.485031+00:00", "price": 0.01268, "price_change_percent": -0.627, "quote_volume_24h": 153179.05832}, {"captured_at": "2026-07-23T05:13:32.772315+00:00", "price": 0.01268, "price_change_percent": -0.471, "quote_volume_24h": 152672.59111}, {"captured_at": "2026-07-23T05:18:32.565500+00:00", "price": 0.01267, "price_change_percent": -0.549, "quote_volume_24h": 152688.21322}, {"captured_at": "2026-07-23T05:23:32.815822+00:00", "price": 0.01271, "price_change_percent": 0.079, "quote_volume_24h": 151761.116}, {"captured_at": "2026-07-23T05:28:32.290976+00:00", "price": 0.01279, "price_change_percent": 0.709, "quote_volume_24h": 152761.89914}, {"captured_at": "2026-07-23T05:33:32.336102+00:00", "price": 0.01273, "price_change_percent": 0.236, "quote_volume_24h": 156502.50705}, {"captured_at": "2026-07-23T05:39:02.884853+00:00", "price": 0.01273, "price_change_percent": 0.315, "quote_volume_24h": 156859.19942}, {"captured_at": "2026-07-23T05:43:33.504074+00:00", "price": 0.0127, "price_change_percent": 0.237, "quote_volume_24h": 155002.80358}, {"captured_at": "2026-07-23T05:48:32.880389+00:00", "price": 0.0127, "price_change_percent": 0.316, "quote_volume_24h": 154831.68256}, {"captured_at": "2026-07-23T05:53:33.012055+00:00", "price": 0.0127, "price_change_percent": 0.237, "quote_volume_24h": 153375.15369}, {"captured_at": "2026-07-23T05:58:32.847959+00:00", "price": 0.01269, "price_change_percent": 0.237, "quote_volume_24h": 152079.5732}, {"captured_at": "2026-07-23T06:03:32.516611+00:00", "price": 0.01269, "price_change_percent": 0.475, "quote_volume_24h": 151194.29054}, {"captured_at": "2026-07-23T06:15:30.379855+00:00", "price": 0.01269, "price_change_percent": 0.555, "quote_volume_24h": 151093.82975}, {"captured_at": "2026-07-23T06:18:33.344279+00:00", "price": 0.01269, "price_change_percent": 0.555, "quote_volume_24h": 150849.43083}, {"captured_at": "2026-07-23T06:23:32.754511+00:00", "price": 0.01269, "price_change_percent": 0.874, "quote_volume_24h": 149274.67932}, {"captured_at": "2026-07-23T06:28:32.735089+00:00", "price": 0.01269, "price_change_percent": 0.955, "quote_volume_24h": 149119.99089}, {"captured_at": "2026-07-23T06:33:32.782837+00:00", "price": 0.01269, "price_change_percent": 0.794, "quote_volume_24h": 149015.292}, {"captured_at": "2026-07-23T06:38:32.977116+00:00", "price": 0.01268, "price_change_percent": 0.316, "quote_volume_24h": 147565.37408}, {"captured_at": "2026-07-23T06:44:05.440357+00:00", "price": 0.01268, "price_change_percent": 0.475, "quote_volume_24h": 147333.01024}, {"captured_at": "2026-07-23T06:48:32.823829+00:00", "price": 0.01267, "price_change_percent": 0.396, "quote_volume_24h": 148817.55825}, {"captured_at": "2026-07-23T06:53:32.830159+00:00", "price": 0.01267, "price_change_percent": 0.396, "quote_volume_24h": 150358.55014}, {"captured_at": "2026-07-23T06:58:33.007133+00:00", "price": 0.01269, "price_change_percent": 0.955, "quote_volume_24h": 149846.64487}, {"captured_at": "2026-07-23T07:03:34.093375+00:00", "price": 0.01268, "price_change_percent": 0.875, "quote_volume_24h": 149113.19606}, {"captured_at": "2026-07-23T07:08:33.061073+00:00", "price": 0.01269, "price_change_percent": 0.955, "quote_volume_24h": 147896.37165}, {"captured_at": "2026-07-23T07:13:33.165111+00:00", "price": 0.01263, "price_change_percent": 0.557, "quote_volume_24h": 148392.14468}, {"captured_at": "2026-07-23T07:18:33.584346+00:00", "price": 0.01263, "price_change_percent": 0.477, "quote_volume_24h": 148026.69394}, {"captured_at": "2026-07-23T07:23:34.108835+00:00", "price": 0.01263, "price_change_percent": 0.079, "quote_volume_24h": 146820.35441}, {"captured_at": "2026-07-23T07:28:33.604420+00:00", "price": 0.01263, "price_change_percent": 0.159, "quote_volume_24h": 146776.80237}, {"captured_at": "2026-07-23T07:33:35.100944+00:00", "price": 0.01262, "price_change_percent": 0.238, "quote_volume_24h": 146867.2756}, {"captured_at": "2026-07-23T07:38:33.373100+00:00", "price": 0.01263, "price_change_percent": 0.477, "quote_volume_24h": 146602.19282}, {"captured_at": "2026-07-23T07:43:34.194110+00:00", "price": 0.01263, "price_change_percent": 0.397, "quote_volume_24h": 146680.21065}, {"captured_at": "2026-07-23T07:49:06.167415+00:00", "price": 0.01265, "price_change_percent": 0.238, "quote_volume_24h": 146365.7964}, {"captured_at": "2026-07-23T07:53:33.779603+00:00", "price": 0.01265, "price_change_percent": 0.238, "quote_volume_24h": 146355.80203}, {"captured_at": "2026-07-23T07:58:33.280147+00:00", "price": 0.01265, "price_change_percent": 0.079, "quote_volume_24h": 145927.74787}, {"captured_at": "2026-07-23T08:03:33.925261+00:00", "price": 0.01263, "price_change_percent": 0.0, "quote_volume_24h": 145474.80706}, {"captured_at": "2026-07-23T08:08:34.015902+00:00", "price": 0.01262, "price_change_percent": -0.316, "quote_volume_24h": 145395.42832}, {"captured_at": "2026-07-23T08:13:33.735543+00:00", "price": 0.01262, "price_change_percent": -0.316, "quote_volume_24h": 144628.00077}, {"captured_at": "2026-07-23T08:18:33.764978+00:00", "price": 0.01265, "price_change_percent": -0.079, "quote_volume_24h": 144170.57508}, {"captured_at": "2026-07-23T08:23:33.902823+00:00", "price": 0.01266, "price_change_percent": 0.158, "quote_volume_24h": 148224.22062}, {"captured_at": "2026-07-23T08:28:33.784910+00:00", "price": 0.01266, "price_change_percent": 0.238, "quote_volume_24h": 149930.49802}, {"captured_at": "2026-07-23T08:33:33.807860+00:00", "price": 0.01266, "price_change_percent": 0.0, "quote_volume_24h": 149202.70622}, {"captured_at": "2026-07-23T08:38:33.918501+00:00", "price": 0.01265, "price_change_percent": 0.079, "quote_volume_24h": 138456.58495}, {"captured_at": "2026-07-23T08:43:33.895182+00:00", "price": 0.01265, "price_change_percent": 0.238, "quote_volume_24h": 138251.02246}, {"captured_at": "2026-07-23T08:48:34.124871+00:00", "price": 0.01265, "price_change_percent": 0.238, "quote_volume_24h": 138181.6377}, {"captured_at": "2026-07-23T08:54:07.359321+00:00", "price": 0.01265, "price_change_percent": 0.079, "quote_volume_24h": 138975.61882}, {"captured_at": "2026-07-23T08:58:34.434988+00:00", "price": 0.01265, "price_change_percent": 0.079, "quote_volume_24h": 138930.29178}, {"captured_at": "2026-07-23T09:03:33.995279+00:00", "price": 0.01265, "price_change_percent": 0.079, "quote_volume_24h": 139067.12283}, {"captured_at": "2026-07-23T09:08:34.022433+00:00", "price": 0.01265, "price_change_percent": 0.0, "quote_volume_24h": 138941.42568}, {"captured_at": "2026-07-23T09:13:34.093589+00:00", "price": 0.01265, "price_change_percent": 0.079, "quote_volume_24h": 139270.24878}, {"captured_at": "2026-07-23T09:18:34.366651+00:00", "price": 0.01267, "price_change_percent": 0.237, "quote_volume_24h": 139180.0396}, {"captured_at": "2026-07-23T09:23:33.736117+00:00", "price": 0.01265, "price_change_percent": -0.158, "quote_volume_24h": 139310.55134}, {"captured_at": "2026-07-23T09:28:33.994103+00:00", "price": 0.01266, "price_change_percent": -0.236, "quote_volume_24h": 139341.84962}, {"captured_at": "2026-07-23T09:33:34.883374+00:00", "price": 0.01267, "price_change_percent": 0.079, "quote_volume_24h": 141085.70465}, {"captured_at": "2026-07-23T09:38:35.308998+00:00", "price": 0.01266, "price_change_percent": -0.393, "quote_volume_24h": 126852.50595}, {"captured_at": "2026-07-23T09:43:36.926529+00:00", "price": 0.01273, "price_change_percent": -0.235, "quote_volume_24h": 125779.62419}, {"captured_at": "2026-07-23T09:48:34.327068+00:00", "price": 0.01272, "price_change_percent": 0.157, "quote_volume_24h": 125602.63712}, {"captured_at": "2026-07-23T09:53:33.951111+00:00", "price": 0.0127, "price_change_percent": 0.0, "quote_volume_24h": 126132.51029}, {"captured_at": "2026-07-23T09:59:06.754746+00:00", "price": 0.01263, "price_change_percent": -0.473, "quote_volume_24h": 126073.11133}, {"captured_at": "2026-07-23T10:03:33.966514+00:00", "price": 0.01264, "price_change_percent": -0.707, "quote_volume_24h": 125525.28227}, {"captured_at": "2026-07-23T10:08:34.270697+00:00", "price": 0.01263, "price_change_percent": -0.786, "quote_volume_24h": 126447.3434}, {"captured_at": "2026-07-23T10:13:34.872742+00:00", "price": 0.01261, "price_change_percent": -0.943, "quote_volume_24h": 126655.42201}, {"captured_at": "2026-07-23T10:25:04.678153+00:00", "price": 0.01264, "price_change_percent": -0.785, "quote_volume_24h": 127358.4539}, {"captured_at": "2026-07-23T10:28:34.224500+00:00", "price": 0.01263, "price_change_percent": -0.863, "quote_volume_24h": 127804.99753}, {"captured_at": "2026-07-23T10:33:34.375099+00:00", "price": 0.01262, "price_change_percent": -1.02, "quote_volume_24h": 127890.76575}, {"captured_at": "2026-07-23T10:38:34.664287+00:00", "price": 0.01263, "price_change_percent": -1.019, "quote_volume_24h": 126989.05064}, {"captured_at": "2026-07-23T10:43:34.325699+00:00", "price": 0.01265, "price_change_percent": -0.784, "quote_volume_24h": 127317.57034}, {"captured_at": "2026-07-23T10:48:34.372518+00:00", "price": 0.01266, "price_change_percent": -0.628, "quote_volume_24h": 127235.98099}, {"captured_at": "2026-07-23T10:53:34.383567+00:00", "price": 0.01268, "price_change_percent": -0.549, "quote_volume_24h": 128976.30278}, {"captured_at": "2026-07-23T10:58:34.855928+00:00", "price": 0.01268, "price_change_percent": -0.549, "quote_volume_24h": 129235.9299}, {"captured_at": "2026-07-23T11:04:08.334148+00:00", "price": 0.01268, "price_change_percent": -0.471, "quote_volume_24h": 129701.53703}, {"captured_at": "2026-07-23T11:08:34.546634+00:00", "price": 0.0127, "price_change_percent": -0.236, "quote_volume_24h": 129806.948}, {"captured_at": "2026-07-23T11:13:34.520703+00:00", "price": 0.01271, "price_change_percent": -0.235, "quote_volume_24h": 129677.27549}, {"captured_at": "2026-07-23T11:18:34.548120+00:00", "price": 0.01269, "price_change_percent": -0.471, "quote_volume_24h": 130312.61178}, {"captured_at": "2026-07-23T11:23:34.649048+00:00", "price": 0.01268, "price_change_percent": -0.393, "quote_volume_24h": 130628.06389}, {"captured_at": "2026-07-23T11:28:34.621509+00:00", "price": 0.01268, "price_change_percent": -0.314, "quote_volume_24h": 130376.99566}, {"captured_at": "2026-07-23T11:33:34.632707+00:00", "price": 0.01267, "price_change_percent": -0.393, "quote_volume_24h": 133114.31701}, {"captured_at": "2026-07-23T11:38:34.608153+00:00", "price": 0.01266, "price_change_percent": -0.55, "quote_volume_24h": 133242.0569}, {"captured_at": "2026-07-23T11:43:34.605184+00:00", "price": 0.01265, "price_change_percent": -0.628, "quote_volume_24h": 132570.42427}, {"captured_at": "2026-07-23T11:48:34.612155+00:00", "price": 0.01267, "price_change_percent": -0.627, "quote_volume_24h": 132481.20504}, {"captured_at": "2026-07-23T11:53:34.652407+00:00", "price": 0.01267, "price_change_percent": -0.627, "quote_volume_24h": 132767.83684}, {"captured_at": "2026-07-23T11:58:35.048024+00:00", "price": 0.01267, "price_change_percent": -0.627, "quote_volume_24h": 133242.27684}, {"captured_at": "2026-07-23T12:03:34.645377+00:00", "price": 0.01266, "price_change_percent": -1.016, "quote_volume_24h": 130644.13183}, {"captured_at": "2026-07-23T12:09:07.412528+00:00", "price": 0.01267, "price_change_percent": -0.549, "quote_volume_24h": 130931.55293}, {"captured_at": "2026-07-23T12:13:34.589749+00:00", "price": 0.01266, "price_change_percent": -0.55, "quote_volume_24h": 131714.46291}, {"captured_at": "2026-07-23T12:18:35.093939+00:00", "price": 0.01265, "price_change_percent": -0.628, "quote_volume_24h": 129825.0022}, {"captured_at": "2026-07-23T12:23:34.634722+00:00", "price": 0.01268, "price_change_percent": -0.157, "quote_volume_24h": 129020.77455}, {"captured_at": "2026-07-23T12:28:34.671850+00:00", "price": 0.01267, "price_change_percent": -0.079, "quote_volume_24h": 128977.23214}, {"captured_at": "2026-07-23T12:33:34.613482+00:00", "price": 0.01265, "price_change_percent": -0.394, "quote_volume_24h": 128598.42512}, {"captured_at": "2026-07-23T12:38:35.043281+00:00", "price": 0.01261, "price_change_percent": -0.63, "quote_volume_24h": 129337.75393}, {"captured_at": "2026-07-23T12:43:34.731882+00:00", "price": 0.01263, "price_change_percent": -0.473, "quote_volume_24h": 130835.76895}, {"captured_at": "2026-07-23T12:48:34.629882+00:00", "price": 0.01253, "price_change_percent": -1.183, "quote_volume_24h": 135263.12833}, {"captured_at": "2026-07-23T12:53:34.693867+00:00", "price": 0.01264, "price_change_percent": -0.158, "quote_volume_24h": 136988.21081}, {"captured_at": "2026-07-23T12:58:35.028862+00:00", "price": 0.01265, "price_change_percent": 0.079, "quote_volume_24h": 136986.3112}, {"captured_at": "2026-07-23T13:03:34.629116+00:00", "price": 0.01261, "price_change_percent": -0.316, "quote_volume_24h": 137274.34251}, {"captured_at": "2026-07-23T13:08:34.706747+00:00", "price": 0.0126, "price_change_percent": -0.552, "quote_volume_24h": 137968.14757}, {"captured_at": "2026-07-23T13:14:08.907359+00:00", "price": 0.0126, "price_change_percent": -0.787, "quote_volume_24h": 137712.49543}, {"captured_at": "2026-07-23T13:18:35.183726+00:00", "price": 0.0126, "price_change_percent": -0.787, "quote_volume_24h": 139587.22767}, {"captured_at": "2026-07-23T13:23:34.833709+00:00", "price": 0.01259, "price_change_percent": -0.788, "quote_volume_24h": 140480.54165}, {"captured_at": "2026-07-23T13:28:34.700522+00:00", "price": 0.01258, "price_change_percent": -0.789, "quote_volume_24h": 140655.6896}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.01276, "high": 0.01279, "low": 0.0126, "close": 0.01264, "volume": 3825634.0, "quote_volume": 48522.94141}, "trend_line": 0.013158, "activity_lines": {"activity_5": 0.012717, "activity_10": 0.012741, "activity_20": 0.012884, "activity_30": 0.013048}, "fair_value": 0.01445, "trend_signal": 0, "relative_strength": -13.057068, "market_dynamics": -0.376496, "volatility": 1.872744, "volume_expansion": -86.68579, "expectation": {"probability": 42.1201, "direction": "negative"}}, "summary": "BABY closed the latest daily bar at 0.012640. Across the latest 12 available daily bars, price changed -1.48%. Trend Signal is 0, Relative Strength is -13.06, and Market Dynamics is -0.38. The progressive pricing window shows -0.87% over 24 hours. Live pricing is 0.012580 with a -0.79% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.012640"}, {"label": "Live price", "value": "0.012580"}, {"label": "24h change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.06"}, {"label": "Market Dynamics", "value": "-0.38"}, {"label": "Expectation", "value": "negative 42.12%"}, {"label": "Progressive pricing", "value": "-0.87% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.05025, "high": 0.069, "low": 0.04666, "close": 0.06029, "volume": 448647918.0, "quote_volume": 26624577.96982}, "trend_line": 0.050013, "activity_lines": {"activity_5": 0.055793, "activity_10": 0.05368, "activity_20": 0.052353, "activity_30": 0.051326}, "fair_value": 0.07008, "trend_signal": 1, "relative_strength": 5.626319, "market_dynamics": 1.22247, "volatility": 7.404723, "volume_expansion": 347.406487, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.06028, "high": 0.06139, "low": 0.05329, "close": 0.05928, "volume": 245897752.0, "quote_volume": 13869133.97567}, "trend_line": 0.050514, "activity_lines": {"activity_5": 0.057236, "activity_10": 0.054866, "activity_20": 0.053136, "activity_30": 0.051924}, "fair_value": 0.069979, "trend_signal": 1, "relative_strength": 5.123293, "market_dynamics": 1.1868, "volatility": 7.395181, "volume_expansion": 119.675023, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.05928, "high": 0.06261, "low": 0.05772, "close": 0.06102, "volume": 111690071.0, "quote_volume": 6718386.19897}, "trend_line": 0.050979, "activity_lines": {"activity_5": 0.058747, "activity_10": 0.056264, "activity_20": 0.054025, "activity_30": 0.052602}, "fair_value": 0.069896, "trend_signal": 1, "relative_strength": 8.392333, "market_dynamics": 1.142653, "volatility": 7.346877, "volume_expansion": -4.433173, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.06104, "high": 0.06226, "low": 0.05946, "close": 0.06039, "volume": 53017297.0, "quote_volume": 3223586.24131}, "trend_line": 0.051407, "activity_lines": {"activity_5": 0.059647, "activity_10": 0.057396, "activity_20": 0.054794, "activity_30": 0.053209}, "fair_value": 0.069808, "trend_signal": 1, "relative_strength": 6.302901, "market_dynamics": 1.306078, "volatility": 7.375175, "volume_expansion": -54.620296, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.06041, "high": 0.06176, "low": 0.05545, "close": 0.05581, "volume": 72845210.0, "quote_volume": 4275605.47335}, "trend_line": 0.051644, "activity_lines": {"activity_5": 0.058835, "activity_10": 0.057531, "activity_20": 0.055066, "activity_30": 0.053493}, "fair_value": 0.069681, "trend_signal": 1, "relative_strength": -0.223114, "market_dynamics": 1.091028, "volatility": 7.733581, "volume_expansion": -38.605684, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.05583, "high": 0.05624, "low": 0.05222, "close": 0.05406, "volume": 61998210.0, "quote_volume": 3364535.76012}, "trend_line": 0.051772, "activity_lines": {"activity_5": 0.057069, "activity_10": 0.057195, "activity_20": 0.055121, "activity_30": 0.053649}, "fair_value": 0.06954, "trend_signal": 1, "relative_strength": -2.680538, "market_dynamics": 0.787434, "volatility": 7.736333, "volume_expansion": -48.237069, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.05405, "high": 0.06044, "low": 0.0537, "close": 0.05981, "volume": 120520430.0, "quote_volume": 6907008.65994}, "trend_line": 0.052149, "activity_lines": {"activity_5": 0.057635, "activity_10": 0.057791, "activity_20": 0.055691, "activity_30": 0.054168}, "fair_value": 0.069454, "trend_signal": 1, "relative_strength": 8.195914, "market_dynamics": 0.723032, "volatility": 8.147156, "volume_expansion": 9.979822, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.05982, "high": 0.06217, "low": 0.05579, "close": 0.05641, "volume": 95762293.0, "quote_volume": 5657210.79064}, "trend_line": 0.052524, "activity_lines": {"activity_5": 0.057032, "activity_10": 0.05762, "activity_20": 0.055905, "activity_30": 0.054443}, "fair_value": 0.069338, "trend_signal": 1, "relative_strength": 4.441289, "market_dynamics": 0.579749, "volatility": 8.289433, "volume_expansion": -11.468392, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0564, "high": 0.06588, "low": 0.05283, "close": 0.06357, "volume": 245686607.0, "quote_volume": 15027244.79118}, "trend_line": 0.05297, "activity_lines": {"activity_5": 0.059123, "activity_10": 0.058725, "activity_20": 0.05678, "activity_30": 0.055155}, "fair_value": 0.069288, "trend_signal": 1, "relative_strength": 20.696711, "market_dynamics": 0.814045, "volatility": 8.419408, "volume_expansion": 107.721107, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.06361, "high": 0.06531, "low": 0.05726, "close": 0.05775, "volume": 180584786.0, "quote_volume": 10958328.21484}, "trend_line": 0.053213, "activity_lines": {"activity_5": 0.059063, "activity_10": 0.058663, "activity_20": 0.05704, "activity_30": 0.055464}, "fair_value": 0.069187, "trend_signal": 1, "relative_strength": 10.857142, "market_dynamics": 0.914163, "volatility": 8.935889, "volume_expansion": 43.654485, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.05774, "high": 0.06014, "low": 0.05688, "close": 0.05807, "volume": 56875043.0, "quote_volume": 3319753.99617}, "trend_line": 0.053576, "activity_lines": {"activity_5": 0.058979, "activity_10": 0.058523, "activity_20": 0.057299, "activity_30": 0.055777}, "fair_value": 0.069091, "trend_signal": 1, "relative_strength": 10.144185, "market_dynamics": 0.659182, "volatility": 8.775309, "volume_expansion": -54.79255, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.05811, "high": 0.06013, "low": 0.05636, "close": 0.06004, "volume": 60929756.0, "quote_volume": 3541530.16078}, "trend_line": 0.054026, "activity_lines": {"activity_5": 0.059285, "activity_10": 0.058782, "activity_20": 0.057714, "activity_30": 0.056194}, "fair_value": 0.069014, "trend_signal": 1, "relative_strength": 13.160098, "market_dynamics": 0.537844, "volatility": 8.672758, "volume_expansion": -51.63239, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.06007, "high": 0.06345, "low": 0.05779, "close": 0.06263, "volume": 110060909.0, "quote_volume": 6651816.26088}, "trend_line": 0.05449, "activity_lines": {"activity_5": 0.060439, "activity_10": 0.059498, "activity_20": 0.058344, "activity_30": 0.056749}, "fair_value": 0.06896, "trend_signal": 1, "relative_strength": 18.914025, "market_dynamics": 0.241891, "volatility": 8.660706, "volume_expansion": -15.18396, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0626, "high": 0.06311, "low": 0.05845, "close": 0.05993, "volume": 68214475.0, "quote_volume": 4145176.20684}, "trend_line": 0.05491, "activity_lines": {"activity_5": 0.060279, "activity_10": 0.059693, "activity_20": 0.05867, "activity_30": 0.0571}, "fair_value": 0.068884, "trend_signal": 1, "relative_strength": 12.992893, "market_dynamics": 0.133253, "volatility": 7.946624, "volume_expansion": -47.503933, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.05991, "high": 0.06688, "low": 0.05838, "close": 0.06652, "volume": 75472776.0, "quote_volume": 4670255.2287}, "trend_line": 0.055616, "activity_lines": {"activity_5": 0.062557, "activity_10": 0.061095, "activity_20": 0.059583, "activity_30": 0.057849}, "fair_value": 0.068864, "trend_signal": 1, "relative_strength": 22.551472, "market_dynamics": 0.254052, "volatility": 6.698457, "volume_expansion": -41.253335, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.06651, "high": 0.07016, "low": 0.06379, "close": 0.06381, "volume": 90985673.0, "quote_volume": 6018980.61089}, "trend_line": 0.056164, "activity_lines": {"activity_5": 0.063348, "activity_10": 0.06181, "activity_20": 0.060146, "activity_30": 0.058378}, "fair_value": 0.068823, "trend_signal": 1, "relative_strength": 18.067881, "market_dynamics": 0.35438, "volatility": 6.792777, "volume_expansion": -30.526784, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.06382, "high": 0.069, "low": 0.06357, "close": 0.06618, "volume": 68017604.0, "quote_volume": 4485108.85153}, "trend_line": 0.056604, "activity_lines": {"activity_5": 0.064546, "activity_10": 0.062779, "activity_20": 0.060859, "activity_30": 0.059024}, "fair_value": 0.068801, "trend_signal": 1, "relative_strength": 22.13112, "market_dynamics": 0.411157, "volatility": 6.81358, "volume_expansion": -47.302175, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.06619, "high": 0.06762, "low": 0.06219, "close": 0.06348, "volume": 50772420.0, "quote_volume": 3281097.52381}, "trend_line": 0.056989, "activity_lines": {"activity_5": 0.064435, "activity_10": 0.06314, "activity_20": 0.061246, "activity_30": 0.059468}, "fair_value": 0.068758, "trend_signal": 1, "relative_strength": 14.058515, "market_dynamics": 0.442651, "volatility": 6.916816, "volume_expansion": -58.800922, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.06347, "high": 0.06775, "low": 0.05929, "close": 0.05997, "volume": 72043416.0, "quote_volume": 4549558.49961}, "trend_line": 0.057293, "activity_lines": {"activity_5": 0.063097, "activity_10": 0.062735, "activity_20": 0.061258, "activity_30": 0.05966}, "fair_value": 0.068687, "trend_signal": 1, "relative_strength": 8.041115, "market_dynamics": 0.298253, "volatility": 6.761855, "volume_expansion": -40.360389, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.05996, "high": 0.0634, "low": 0.05841, "close": 0.06299, "volume": 54405322.0, "quote_volume": 3317540.39995}, "trend_line": 0.057687, "activity_lines": {"activity_5": 0.062763, "activity_10": 0.062945, "activity_20": 0.061546, "activity_30": 0.060028}, "fair_value": 0.068641, "trend_signal": 1, "relative_strength": 11.611352, "market_dynamics": 0.259753, "volatility": 6.754981, "volume_expansion": -53.587551, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.06299, "high": 0.0656, "low": 0.06186, "close": 0.06464, "volume": 64621876.0, "quote_volume": 4132060.25746}, "trend_line": 0.058131, "activity_lines": {"activity_5": 0.063214, "activity_10": 0.063359, "activity_20": 0.06193, "activity_30": 0.060476}, "fair_value": 0.068609, "trend_signal": 1, "relative_strength": 11.033774, "market_dynamics": 0.16112, "volatility": 6.26296, "volume_expansion": -34.07283, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.06465, "high": 0.06619, "low": 0.05813, "close": 0.05942, "volume": 74544705.0, "quote_volume": 4580686.57718}, "trend_line": 0.058327, "activity_lines": {"activity_5": 0.06187, "activity_10": 0.062704, "activity_20": 0.061797, "activity_30": 0.060559}, "fair_value": 0.068537, "trend_signal": 1, "relative_strength": 6.17887, "market_dynamics": -0.115562, "volatility": 6.465382, "volume_expansion": -16.665547, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.05941, "high": 0.0606, "low": 0.05566, "close": 0.0568, "volume": 58144225.0, "quote_volume": 3388274.08115}, "trend_line": 0.058464, "activity_lines": {"activity_5": 0.060103, "activity_10": 0.061585, "activity_20": 0.061414, "activity_30": 0.060461}, "fair_value": 0.068445, "trend_signal": 1, "relative_strength": 2.164106, "market_dynamics": -0.435944, "volatility": 5.621607, "volume_expansion": -32.994384, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.05682, "high": 0.05767, "low": 0.05543, "close": 0.0569, "volume": 22833733.0, "quote_volume": 1291113.8704}, "trend_line": 0.058649, "activity_lines": {"activity_5": 0.058815, "activity_10": 0.06059, "activity_20": 0.06106, "activity_30": 0.06036}, "fair_value": 0.068356, "trend_signal": 1, "relative_strength": 2.010094, "market_dynamics": -0.862911, "volatility": 5.102069, "volume_expansion": -73.22058, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0569, "high": 0.05857, "low": 0.0561, "close": 0.05617, "volume": 21393531.0, "quote_volume": 1228278.24251}, "trend_line": 0.058942, "activity_lines": {"activity_5": 0.057489, "activity_10": 0.059517, "activity_20": 0.060654, "activity_30": 0.0602}, "fair_value": 0.068262, "trend_signal": 0, "relative_strength": 0.524636, "market_dynamics": -1.276809, "volatility": 5.110341, "volume_expansion": -74.129092, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.05619, "high": 0.05639, "low": 0.05292, "close": 0.05358, "volume": 42324073.0, "quote_volume": 2290656.36691}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.055753, "activity_10": 0.058161, "activity_20": 0.059999, "activity_30": 0.059854}, "fair_value": 0.06815, "trend_signal": 0, "relative_strength": -3.204423, "market_dynamics": -1.472107, "volatility": 5.134369, "volume_expansion": -48.201888, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.05359, "high": 0.05451, "low": 0.05011, "close": 0.05022, "volume": 42311230.0, "quote_volume": 2212157.55456}, "trend_line": 0.059087, "activity_lines": {"activity_5": 0.053635, "activity_10": 0.056381, "activity_20": 0.059026, "activity_30": 0.059279}, "fair_value": 0.068014, "trend_signal": 0, "relative_strength": -6.544691, "market_dynamics": -1.531605, "volatility": 5.122688, "volume_expansion": -45.614842, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.05023, "high": 0.05206, "low": 0.04993, "close": 0.05164, "volume": 36224355.0, "quote_volume": 1853098.1018}, "trend_line": 0.058975, "activity_lines": {"activity_5": 0.052604, "activity_10": 0.055148, "activity_20": 0.058234, "activity_30": 0.058799}, "fair_value": 0.067891, "trend_signal": 0, "relative_strength": -5.034111, "market_dynamics": -1.55622, "volatility": 5.166218, "volume_expansion": -51.586168, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.05163, "high": 0.05197, "low": 0.04925, "close": 0.04993, "volume": 27783357.0, "quote_volume": 1401000.88134}, "trend_line": 0.058719, "activity_lines": {"activity_5": 0.051347, "activity_10": 0.053821, "activity_20": 0.057302, "activity_30": 0.058215}, "fair_value": 0.067757, "trend_signal": 0, "relative_strength": -6.699491, "market_dynamics": -1.577073, "volatility": 3.987377, "volume_expansion": -56.539043, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.04994, "high": 0.05469, "low": 0.04871, "close": 0.05448, "volume": 64777537.0, "quote_volume": 3333089.74097}, "trend_line": 0.05886, "activity_lines": {"activity_5": 0.052071, "activity_10": 0.053503, "activity_20": 0.056869, "activity_30": 0.057942}, "fair_value": 0.067659, "trend_signal": 0, "relative_strength": -2.211639, "market_dynamics": -1.369973, "volatility": 4.840209, "volume_expansion": 11.422603, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.05448, "high": 0.05476, "low": 0.0531, "close": 0.05395, "volume": 26874321.0, "quote_volume": 1449454.66034}, "trend_line": 0.058648, "activity_lines": {"activity_5": 0.052731, "activity_10": 0.053243, "activity_20": 0.0564, "activity_30": 0.057625}, "fair_value": 0.067558, "trend_signal": 0, "relative_strength": -1.930784, "market_dynamics": -1.291705, "volatility": 4.660921, "volume_expansion": -52.549689, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.05395, "high": 0.05438, "low": 0.05051, "close": 0.05123, "volume": 50715219.0, "quote_volume": 2650343.81061}, "trend_line": 0.05838, "activity_lines": {"activity_5": 0.052459, "activity_10": 0.052683, "activity_20": 0.055692, "activity_30": 0.057146}, "fair_value": 0.067439, "trend_signal": 0, "relative_strength": -5.24496, "market_dynamics": -1.190181, "volatility": 4.707647, "volume_expansion": -9.640479, "expectation": {"probability": 42.4496, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.05124, "high": 0.05185, "low": 0.04529, "close": 0.04647, "volume": 49715203.0, "quote_volume": 2397788.50336}, "trend_line": 0.057895, "activity_lines": {"activity_5": 0.050534, "activity_10": 0.051407, "activity_20": 0.054573, "activity_30": 0.056378}, "fair_value": 0.067287, "trend_signal": 0, "relative_strength": -11.356165, "market_dynamics": -1.141163, "volatility": 5.031388, "volume_expansion": -6.389812, "expectation": {"probability": 41.812, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.04648, "high": 0.05012, "low": 0.0461, "close": 0.04922, "volume": 36273529.0, "quote_volume": 1750658.17706}, "trend_line": 0.057523, "activity_lines": {"activity_5": 0.04987, "activity_10": 0.050818, "activity_20": 0.053792, "activity_30": 0.055818}, "fair_value": 0.067157, "trend_signal": 0, "relative_strength": -7.535884, "market_dynamics": -1.314742, "volatility": 5.119803, "volume_expansion": -29.581968, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.04922, "high": 0.05003, "low": 0.04825, "close": 0.04841, "volume": 31838975.0, "quote_volume": 1568227.26336}, "trend_line": 0.057276, "activity_lines": {"activity_5": 0.048983, "activity_10": 0.050222, "activity_20": 0.052985, "activity_30": 0.05523}, "fair_value": 0.067023, "trend_signal": 0, "relative_strength": -8.607469, "market_dynamics": -1.375081, "volatility": 4.983846, "volume_expansion": -35.457196, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.04841, "high": 0.04978, "low": 0.04713, "close": 0.04856, "volume": 32923435.0, "quote_volume": 1603643.22739}, "trend_line": 0.057093, "activity_lines": {"activity_5": 0.048551, "activity_10": 0.049794, "activity_20": 0.052279, "activity_30": 0.054668}, "fair_value": 0.066892, "trend_signal": 0, "relative_strength": -9.36581, "market_dynamics": -1.413868, "volatility": 4.704103, "volume_expansion": -29.085438, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.04856, "high": 0.04899, "low": 0.04484, "close": 0.04602, "volume": 40946946.0, "quote_volume": 1908766.57814}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.047632, "activity_10": 0.048996, "activity_20": 0.051404, "activity_30": 0.053954}, "fair_value": 0.066745, "trend_signal": 0, "relative_strength": -10.816373, "market_dynamics": -1.371127, "volatility": 4.747178, "volume_expansion": -9.154905, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.04602, "high": 0.04733, "low": 0.045, "close": 0.04641, "volume": 20104491.0, "quote_volume": 932190.18582}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.04719, "activity_10": 0.048345, "activity_20": 0.050662, "activity_30": 0.053294}, "fair_value": 0.066603, "trend_signal": 0, "relative_strength": -10.426005, "market_dynamics": -1.349717, "volatility": 4.766006, "volume_expansion": -53.825211, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.04639, "high": 0.04713, "low": 0.04531, "close": 0.04531, "volume": 17080022.0, "quote_volume": 790949.81325}, "trend_line": 0.055691, "activity_lines": {"activity_5": 0.046385, "activity_10": 0.047589, "activity_20": 0.049896, "activity_30": 0.052585}, "fair_value": 0.066455, "trend_signal": 0, "relative_strength": -11.952785, "market_dynamics": -1.298731, "volatility": 4.773431, "volume_expansion": -58.12879, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.04531, "high": 0.04578, "low": 0.04206, "close": 0.04318, "volume": 59458345.0, "quote_volume": 2613957.18579}, "trend_line": 0.055205, "activity_lines": {"activity_5": 0.045131, "activity_10": 0.046529, "activity_20": 0.048997, "activity_30": 0.051778}, "fair_value": 0.066294, "trend_signal": 0, "relative_strength": -16.696186, "market_dynamics": -1.163897, "volatility": 4.777795, "volume_expansion": 44.863282, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0432, "high": 0.04526, "low": 0.04294, "close": 0.04521, "volume": 38665958.0, "quote_volume": 1706754.71443}, "trend_line": 0.054777, "activity_lines": {"activity_5": 0.044903, "activity_10": 0.046045, "activity_20": 0.048386, "activity_30": 0.051133}, "fair_value": 0.06615, "trend_signal": 0, "relative_strength": -14.258052, "market_dynamics": -1.02494, "volatility": 4.81684, "volume_expansion": -2.718974, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.04521, "high": 0.04792, "low": 0.04456, "close": 0.04661, "volume": 63669964.0, "quote_volume": 2945344.65103}, "trend_line": 0.054329, "activity_lines": {"activity_5": 0.045364, "activity_10": 0.045973, "activity_20": 0.048001, "activity_30": 0.050606}, "fair_value": 0.066017, "trend_signal": 0, "relative_strength": -11.926426, "market_dynamics": -0.680189, "volatility": 4.831123, "volume_expansion": 62.411269, "expectation": {"probability": 44.594, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.04661, "high": 0.04693, "low": 0.04379, "close": 0.04432, "volume": 42271220.0, "quote_volume": 1905418.97961}, "trend_line": 0.053719, "activity_lines": {"activity_5": 0.045023, "activity_10": 0.04557, "activity_20": 0.047458, "activity_30": 0.04996}, "fair_value": 0.06587, "trend_signal": 0, "relative_strength": -15.420224, "market_dynamics": -0.482147, "volatility": 4.911965, "volume_expansion": 10.054728, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.04432, "high": 0.04649, "low": 0.04432, "close": 0.04514, "volume": 54177608.0, "quote_volume": 2460122.56077}, "trend_line": 0.053226, "activity_lines": {"activity_5": 0.045094, "activity_10": 0.045354, "activity_20": 0.047053, "activity_30": 0.049407}, "fair_value": 0.065731, "trend_signal": 0, "relative_strength": -13.636409, "market_dynamics": -0.375306, "volatility": 4.173336, "volume_expansion": 35.523756, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.04513, "high": 0.04578, "low": 0.04446, "close": 0.04561, "volume": 24834694.0, "quote_volume": 1119658.89026}, "trend_line": 0.052529, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045299, "activity_20": 0.046749, "activity_30": 0.048916}, "fair_value": 0.065597, "trend_signal": 0, "relative_strength": -12.255097, "market_dynamics": -0.334291, "volatility": 4.214778, "volume_expansion": -38.142947, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.04558, "high": 0.0481, "low": 0.04545, "close": 0.04757, "volume": 32558480.0, "quote_volume": 1515277.51458}, "trend_line": 0.051987, "activity_lines": {"activity_5": 0.046064, "activity_10": 0.04565, "activity_20": 0.046682, "activity_30": 0.048596}, "fair_value": 0.065478, "trend_signal": 0, "relative_strength": -9.255678, "market_dynamics": -0.244048, "volatility": 4.277049, "volume_expansion": -17.906507, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0476, "high": 0.05086, "low": 0.04709, "close": 0.04997, "volume": 104099981.0, "quote_volume": 5133213.65458}, "trend_line": 0.051447, "activity_lines": {"activity_5": 0.047437, "activity_10": 0.046456, "activity_20": 0.046872, "activity_30": 0.048466}, "fair_value": 0.065376, "trend_signal": 0, "relative_strength": -5.636449, "market_dynamics": 0.199992, "volatility": 3.7131, "volume_expansion": 143.510539, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.04996, "high": 0.05145, "low": 0.0488, "close": 0.05044, "volume": 54527181.0, "quote_volume": 2730567.86201}, "trend_line": 0.051012, "activity_lines": {"activity_5": 0.048743, "activity_10": 0.047275, "activity_20": 0.047108, "activity_30": 0.048401}, "fair_value": 0.065278, "trend_signal": 0, "relative_strength": -4.485496, "market_dynamics": 0.553679, "volatility": 3.411931, "volume_expansion": 24.876678, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.05045, "high": 0.05122, "low": 0.04933, "close": 0.05057, "volume": 54246393.0, "quote_volume": 2736362.92441}, "trend_line": 0.050699, "activity_lines": {"activity_5": 0.049685, "activity_10": 0.048045, "activity_20": 0.047362, "activity_30": 0.048372}, "fair_value": 0.065183, "trend_signal": 0, "relative_strength": -6.281659, "market_dynamics": 0.949127, "volatility": 3.372031, "volume_expansion": 20.579761, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.05055, "high": 0.05117, "low": 0.04924, "close": 0.0508, "volume": 39718467.0, "quote_volume": 1996570.88982}, "trend_line": 0.050293, "activity_lines": {"activity_5": 0.050341, "activity_10": 0.048761, "activity_20": 0.047635, "activity_30": 0.048379}, "fair_value": 0.06509, "trend_signal": 0, "relative_strength": -6.988127, "market_dynamics": 1.081871, "volatility": 3.372055, "volume_expansion": -9.18384, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.05081, "high": 0.0517, "low": 0.04925, "close": 0.05136, "volume": 27420004.0, "quote_volume": 1383871.3633}, "trend_line": 0.04985, "activity_lines": {"activity_5": 0.050837, "activity_10": 0.04944, "activity_20": 0.047979, "activity_30": 0.048447}, "fair_value": 0.065002, "trend_signal": 0, "relative_strength": -6.262514, "market_dynamics": 0.991675, "volatility": 2.992497, "volume_expansion": -37.343329, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.05136, "high": 0.05303, "low": 0.05087, "close": 0.05204, "volume": 33400967.0, "quote_volume": 1740116.02354}, "trend_line": 0.049604, "activity_lines": {"activity_5": 0.051308, "activity_10": 0.050131, "activity_20": 0.0484, "activity_30": 0.048589}, "fair_value": 0.064791, "trend_signal": 0, "relative_strength": -5.030171, "market_dynamics": 0.953755, "volatility": 2.995186, "volume_expansion": -22.136085, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.05204, "high": 0.0522, "low": 0.04863, "close": 0.05073, "volume": 48021572.0, "quote_volume": 2413926.63549}, "trend_line": 0.049402, "activity_lines": {"activity_5": 0.051204, "activity_10": 0.050486, "activity_20": 0.048692, "activity_30": 0.048661}, "fair_value": 0.064398, "trend_signal": 0, "relative_strength": -6.635133, "market_dynamics": 0.918672, "volatility": 3.006758, "volume_expansion": 12.168717, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.05074, "high": 0.05131, "low": 0.04736, "close": 0.04862, "volume": 55840858.0, "quote_volume": 2736261.87738}, "trend_line": 0.049126, "activity_lines": {"activity_5": 0.050377, "activity_10": 0.05034, "activity_20": 0.048763, "activity_30": 0.048611}, "fair_value": 0.063809, "trend_signal": 0, "relative_strength": -10.279768, "market_dynamics": 0.897886, "volatility": 2.937698, "volume_expansion": 27.518848, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.04861, "high": 0.0575, "low": 0.04731, "close": 0.05359, "volume": 223921823.0, "quote_volume": 11987692.7364}, "trend_line": 0.04904, "activity_lines": {"activity_5": 0.051337, "activity_10": 0.051034, "activity_20": 0.04931, "activity_30": 0.048899}, "fair_value": 0.063365, "trend_signal": 0, "relative_strength": -2.092252, "market_dynamics": 1.031479, "volatility": 3.695154, "volume_expansion": 319.373075, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.05357, "high": 0.05379, "low": 0.0506, "close": 0.05252, "volume": 111180233.0, "quote_volume": 5797677.60249}, "trend_line": 0.049004, "activity_lines": {"activity_5": 0.051755, "activity_10": 0.051389, "activity_20": 0.049731, "activity_30": 0.049123}, "fair_value": 0.063041, "trend_signal": 1, "relative_strength": -3.549367, "market_dynamics": 1.12413, "volatility": 3.749576, "volume_expansion": 94.007238, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.05253, "high": 0.06185, "low": 0.05246, "close": 0.05877, "volume": 230374297.0, "quote_volume": 13485259.98814}, "trend_line": 0.049289, "activity_lines": {"activity_5": 0.054178, "activity_10": 0.05279, "activity_20": 0.050728, "activity_30": 0.049754}, "fair_value": 0.062829, "trend_signal": 1, "relative_strength": 7.222341, "market_dynamics": 1.27436, "volatility": 4.334353, "volume_expansion": 244.982076, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.05876, "high": 0.05906, "low": 0.05401, "close": 0.05439, "volume": 77710538.0, "quote_volume": 4418338.20207}, "trend_line": 0.049381, "activity_lines": {"activity_5": 0.054693, "activity_10": 0.053235, "activity_20": 0.051247, "activity_30": 0.050083}, "fair_value": 0.062635, "trend_signal": 1, "relative_strength": 0.418358, "market_dynamics": 1.376904, "volatility": 4.989316, "volume_expansion": 11.558615, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.05439, "high": 0.05737, "low": 0.05398, "close": 0.05542, "volume": 39660290.0, "quote_volume": 2214005.96843}, "trend_line": 0.049564, "activity_lines": {"activity_5": 0.055307, "activity_10": 0.053795, "activity_20": 0.051827, "activity_30": 0.050472}, "fair_value": 0.062513, "trend_signal": 1, "relative_strength": 2.392698, "market_dynamics": 1.305321, "volatility": 4.989018, "volume_expansion": -43.973101, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.05542, "high": 0.06261, "low": 0.05497, "close": 0.06228, "volume": 102437209.0, "quote_volume": 6032487.24763}, "trend_line": 0.049824, "activity_lines": {"activity_5": 0.057754, "activity_10": 0.055514, "activity_20": 0.053011, "activity_30": 0.051293}, "fair_value": 0.06246, "trend_signal": 1, "relative_strength": 15.267757, "market_dynamics": 1.327771, "volatility": 5.694296, "volume_expansion": 40.446369, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.06227, "high": 0.06277, "low": 0.05261, "close": 0.05383, "volume": 173318348.0, "quote_volume": 10112692.50296}, "trend_line": 0.04982, "activity_lines": {"activity_5": 0.056805, "activity_10": 0.055488, "activity_20": 0.0533, "activity_30": 0.051551}, "fair_value": 0.06234, "trend_signal": 1, "relative_strength": 2.260521, "market_dynamics": 1.167932, "volatility": 6.897152, "volume_expansion": 117.546657, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.05382, "high": 0.0567, "low": 0.05206, "close": 0.05609, "volume": 97374488.0, "quote_volume": 5299741.00211}, "trend_line": 0.049982, "activity_lines": {"activity_5": 0.056523, "activity_10": 0.055828, "activity_20": 0.053763, "activity_30": 0.051956}, "fair_value": 0.062227, "trend_signal": 1, "relative_strength": 7.228649, "market_dynamics": 1.081564, "volatility": 6.953708, "volume_expansion": 19.69124, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.05608, "high": 0.06165, "low": 0.05536, "close": 0.05612, "volume": 135688416.0, "quote_volume": 7956580.72443}, "trend_line": 0.050304, "activity_lines": {"activity_5": 0.056429, "activity_10": 0.0561, "activity_20": 0.054183, "activity_30": 0.052352}, "fair_value": 0.062066, "trend_signal": 1, "relative_strength": 6.104825, "market_dynamics": 1.050481, "volatility": 6.955469, "volume_expansion": 57.73029, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.05612, "high": 0.05612, "low": 0.04726, "close": 0.04783, "volume": 83490265.0, "quote_volume": 4271315.41508}, "trend_line": 0.050257, "activity_lines": {"activity_5": 0.053456, "activity_10": 0.054767, "activity_20": 0.053758, "activity_30": 0.052192}, "fair_value": 0.061831, "trend_signal": 1, "relative_strength": -5.668279, "market_dynamics": 0.559685, "volatility": 8.057086, "volume_expansion": -4.572985, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.04784, "high": 0.05109, "low": 0.04678, "close": 0.0497, "volume": 54460714.0, "quote_volume": 2666654.81897}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.051613, "activity_10": 0.053788, "activity_20": 0.053499, "activity_30": 0.052156}, "fair_value": 0.061647, "trend_signal": 1, "relative_strength": -2.174284, "market_dynamics": 0.144683, "volatility": 8.119197, "volume_expansion": -38.789291, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.04971, "high": 0.04973, "low": 0.04754, "close": 0.0477, "volume": 33193151.0, "quote_volume": 1613137.48915}, "trend_line": 0.050272, "activity_lines": {"activity_5": 0.049941, "activity_10": 0.052516, "activity_20": 0.053029, "activity_30": 0.051988}, "fair_value": 0.061463, "trend_signal": 0, "relative_strength": -5.767732, "market_dynamics": -0.340992, "volatility": 8.17827, "volume_expansion": -62.70611, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0477, "high": 0.0482, "low": 0.04598, "close": 0.04777, "volume": 29521066.0, "quote_volume": 1386577.70725}, "trend_line": 0.05033, "activity_lines": {"activity_5": 0.048702, "activity_10": 0.051345, "activity_20": 0.052565, "activity_30": 0.051827}, "fair_value": 0.061271, "trend_signal": 0, "relative_strength": -7.214017, "market_dynamics": -0.84064, "volatility": 8.154983, "volume_expansion": -65.381463, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.04776, "high": 0.04812, "low": 0.0448, "close": 0.04533, "volume": 45027457.0, "quote_volume": 2082252.61437}, "trend_line": 0.050294, "activity_lines": {"activity_5": 0.047204, "activity_10": 0.04993, "activity_20": 0.05188, "activity_30": 0.051504}, "fair_value": 0.061042, "trend_signal": 0, "relative_strength": -13.060135, "market_dynamics": -0.966976, "volatility": 8.192358, "volume_expansion": -46.901789, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.04533, "high": 0.04948, "low": 0.04478, "close": 0.04868, "volume": 90877223.0, "quote_volume": 4313463.53409}, "trend_line": 0.050406, "activity_lines": {"activity_5": 0.047542, "activity_10": 0.049289, "activity_20": 0.051538, "activity_30": 0.0514}, "fair_value": 0.060853, "trend_signal": 0, "relative_strength": -5.858418, "market_dynamics": -0.960297, "volatility": 7.96537, "volume_expansion": 4.900453, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.04869, "high": 0.05105, "low": 0.04749, "close": 0.04931, "volume": 54528669.0, "quote_volume": 2677046.83734}, "trend_line": 0.050611, "activity_lines": {"activity_5": 0.048033, "activity_10": 0.048884, "activity_20": 0.051264, "activity_30": 0.051329}, "fair_value": 0.060614, "trend_signal": 0, "relative_strength": -7.84068, "market_dynamics": -0.882644, "volatility": 7.962181, "volume_expansion": -37.590496, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.04932, "high": 0.05129, "low": 0.04881, "close": 0.05093, "volume": 36195835.0, "quote_volume": 1814398.0011}, "trend_line": 0.050801, "activity_lines": {"activity_5": 0.049091, "activity_10": 0.049011, "activity_20": 0.051153, "activity_30": 0.05135}, "fair_value": 0.060375, "trend_signal": 0, "relative_strength": -6.009131, "market_dynamics": -0.840791, "volatility": 7.315639, "volume_expansion": -58.77992, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.05094, "high": 0.05869, "low": 0.04847, "close": 0.05777, "volume": 178076176.0, "quote_volume": 9669276.93991}, "trend_line": 0.051173, "activity_lines": {"activity_5": 0.052213, "activity_10": 0.050433, "activity_20": 0.051694, "activity_30": 0.0518}, "fair_value": 0.060071, "trend_signal": 0, "relative_strength": 5.361965, "market_dynamics": -0.428945, "volatility": 7.900661, "volume_expansion": 87.359992, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.05778, "high": 0.05808, "low": 0.05311, "close": 0.05518, "volume": 102050632.0, "quote_volume": 5600110.74851}, "trend_line": 0.051535, "activity_lines": {"activity_5": 0.053805, "activity_10": 0.051354, "activity_20": 0.051962, "activity_30": 0.052058}, "fair_value": 0.059787, "trend_signal": 0, "relative_strength": 0.824684, "market_dynamics": -0.208696, "volatility": 8.004769, "volume_expansion": 4.403485, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.05521, "high": 0.05537, "low": 0.05086, "close": 0.0516, "volume": 76895123.0, "quote_volume": 4120955.69065}, "trend_line": 0.051751, "activity_lines": {"activity_5": 0.053547, "activity_10": 0.051641, "activity_20": 0.051867, "activity_30": 0.052062}, "fair_value": 0.059471, "trend_signal": 0, "relative_strength": -6.20938, "market_dynamics": -0.141894, "volatility": 7.424153, "volume_expansion": -22.170217, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.05161, "high": 0.05547, "low": 0.05128, "close": 0.05286, "volume": 76261461.0, "quote_volume": 4077400.8199}, "trend_line": 0.051992, "activity_lines": {"activity_5": 0.053514, "activity_10": 0.052089, "activity_20": 0.051879, "activity_30": 0.052134}, "fair_value": 0.059242, "trend_signal": 0, "relative_strength": -4.578538, "market_dynamics": 0.105666, "volatility": 6.595034, "volume_expansion": -16.577629, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.05286, "high": 0.05353, "low": 0.04942, "close": 0.05, "volume": 57092678.0, "quote_volume": 2932680.50027}, "trend_line": 0.052073, "activity_lines": {"activity_5": 0.052291, "activity_10": 0.05196, "activity_20": 0.051621, "activity_30": 0.052005}, "fair_value": 0.059003, "trend_signal": 0, "relative_strength": -6.974954, "market_dynamics": -0.12488, "volatility": 6.631769, "volume_expansion": -35.64245, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.05, "high": 0.05074, "low": 0.04862, "close": 0.04878, "volume": 46075281.0, "quote_volume": 2282647.96309}, "trend_line": 0.052034, "activity_lines": {"activity_5": 0.050724, "activity_10": 0.051566, "activity_20": 0.05126, "activity_30": 0.051793}, "fair_value": 0.05878, "trend_signal": 0, "relative_strength": -10.374696, "market_dynamics": -0.283563, "volatility": 6.645423, "volume_expansion": -42.041303, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.04878, "high": 0.0489, "low": 0.04534, "close": 0.04688, "volume": 54648039.0, "quote_volume": 2557179.7438}, "trend_line": 0.051915, "activity_lines": {"activity_5": 0.049123, "activity_10": 0.050809, "activity_20": 0.050765, "activity_30": 0.05146}, "fair_value": 0.058578, "trend_signal": 0, "relative_strength": -12.413263, "market_dynamics": -0.249818, "volatility": 5.500638, "volume_expansion": -30.245711, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.04688, "high": 0.04817, "low": 0.00784, "close": 0.03375, "volume": 201649854.0, "quote_volume": 7195653.4997}, "trend_line": 0.051354, "activity_lines": {"activity_5": 0.043698, "activity_10": 0.047637, "activity_20": 0.049055, "activity_30": 0.050288}, "fair_value": 0.058294, "trend_signal": 0, "relative_strength": -31.538888, "market_dynamics": -0.577775, "volatility": 8.945084, "volume_expansion": 133.274656, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.03373, "high": 0.0353, "low": 0.03076, "close": 0.03156, "volume": 97243033.0, "quote_volume": 3236976.15038}, "trend_line": 0.050713, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.044337, "activity_20": 0.04724, "activity_30": 0.049011}, "fair_value": 0.057935, "trend_signal": 0, "relative_strength": -34.266812, "market_dynamics": -0.835783, "volatility": 9.001827, "volume_expansion": 12.832678, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.03155, "high": 0.03679, "low": 0.03078, "close": 0.03576, "volume": 88193528.0, "quote_volume": 2951645.69014}, "trend_line": 0.050193, "activity_lines": {"activity_5": 0.036589, "activity_10": 0.042125, "activity_20": 0.045971, "activity_30": 0.048047}, "fair_value": 0.057549, "trend_signal": 0, "relative_strength": -27.890071, "market_dynamics": -1.027954, "volatility": 9.869578, "volume_expansion": 7.648714, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.03576, "high": 0.03888, "low": 0.03519, "close": 0.03836, "volume": 99017574.0, "quote_volume": 3637067.43998}, "trend_line": 0.049737, "activity_lines": {"activity_5": 0.03626, "activity_10": 0.04066, "activity_20": 0.045035, "activity_30": 0.047283}, "fair_value": 0.057177, "trend_signal": 0, "relative_strength": -22.326468, "market_dynamics": -1.151802, "volatility": 10.060484, "volume_expansion": 20.739433, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.03837, "high": 0.03851, "low": 0.03383, "close": 0.03615, "volume": 93081288.0, "quote_volume": 3327047.87881}, "trend_line": 0.049251, "activity_lines": {"activity_5": 0.035889, "activity_10": 0.039147, "activity_20": 0.043974, "activity_30": 0.046407}, "fair_value": 0.056776, "trend_signal": 0, "relative_strength": -24.920206, "market_dynamics": -1.145418, "volatility": 9.880314, "volume_expansion": 16.527928, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.03614, "high": 0.03715, "low": 0.03411, "close": 0.03456, "volume": 47560390.0, "quote_volume": 1691586.34924}, "trend_line": 0.048782, "activity_lines": {"activity_5": 0.035704, "activity_10": 0.037691, "activity_20": 0.042856, "activity_30": 0.045459}, "fair_value": 0.056276, "trend_signal": 0, "relative_strength": -26.291013, "market_dynamics": -1.159302, "volatility": 9.871311, "volume_expansion": -39.089533, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.03456, "high": 0.03687, "low": 0.03236, "close": 0.03291, "volume": 76652774.0, "quote_volume": 2658423.21258}, "trend_line": 0.048093, "activity_lines": {"activity_5": 0.034915, "activity_10": 0.036244, "activity_20": 0.041645, "activity_30": 0.044435}, "fair_value": 0.055818, "trend_signal": 0, "relative_strength": -27.756712, "market_dynamics": -1.203229, "volatility": 9.782416, "volume_expansion": -3.206493, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0329, "high": 0.03347, "low": 0.03001, "close": 0.03187, "volume": 98554117.0, "quote_volume": 3116517.09186}, "trend_line": 0.047405, "activity_lines": {"activity_5": 0.033689, "activity_10": 0.034971, "activity_20": 0.040414, "activity_30": 0.043388}, "fair_value": 0.055415, "trend_signal": 0, "relative_strength": -28.420265, "market_dynamics": -1.31479, "volatility": 8.722276, "volume_expansion": 19.517324, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.03187, "high": 0.03333, "low": 0.03181, "close": 0.03249, "volume": 27880493.0, "quote_volume": 910243.77857}, "trend_line": 0.046529, "activity_lines": {"activity_5": 0.032929, "activity_10": 0.034141, "activity_20": 0.039318, "activity_30": 0.042426}, "fair_value": 0.055066, "trend_signal": 0, "relative_strength": -27.098324, "market_dynamics": -1.397572, "volatility": 8.83922, "volume_expansion": -66.155447, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0325, "high": 0.03388, "low": 0.03177, "close": 0.03303, "volume": 32589163.0, "quote_volume": 1071276.18376}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.03274, "activity_10": 0.033704, "activity_20": 0.038346, "activity_30": 0.041555}, "fair_value": 0.05473, "trend_signal": 0, "relative_strength": -26.447843, "market_dynamics": -1.385976, "volatility": 8.876785, "volume_expansion": -60.138587, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.03304, "high": 0.03447, "low": 0.03235, "close": 0.03325, "volume": 36580333.0, "quote_volume": 1226635.16791}, "trend_line": 0.045078, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.03356, "activity_20": 0.037453, "activity_30": 0.040744}, "fair_value": 0.054458, "trend_signal": 0, "relative_strength": -26.801895, "market_dynamics": -1.342797, "volatility": 8.814972, "volume_expansion": -53.719988, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.03324, "high": 0.03516, "low": 0.03164, "close": 0.0319, "volume": 48408822.0, "quote_volume": 1600848.00778}, "trend_line": 0.044065, "activity_lines": {"activity_5": 0.032563, "activity_10": 0.033179, "activity_20": 0.036506, "activity_30": 0.039894}, "fair_value": 0.054115, "trend_signal": 0, "relative_strength": -27.879653, "market_dynamics": -1.296248, "volatility": 8.793463, "volume_expansion": -38.517026, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0319, "high": 0.03237, "low": 0.02982, "close": 0.03073, "volume": 39449263.0, "quote_volume": 1241486.79128}, "trend_line": 0.043295, "activity_lines": {"activity_5": 0.03197, "activity_10": 0.03258, "activity_20": 0.03553, "activity_30": 0.039034}, "fair_value": 0.053779, "trend_signal": 0, "relative_strength": -29.612723, "market_dynamics": -1.188196, "volatility": 8.796316, "volume_expansion": -49.999667, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.03074, "high": 0.03223, "low": 0.03071, "close": 0.03165, "volume": 21875775.0, "quote_volume": 687461.99659}, "trend_line": 0.04248, "activity_lines": {"activity_5": 0.03176, "activity_10": 0.032239, "activity_20": 0.034737, "activity_30": 0.038282}, "fair_value": 0.053456, "trend_signal": 0, "relative_strength": -28.795394, "market_dynamics": -1.006228, "volatility": 8.913836, "volume_expansion": -69.227182, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.03166, "high": 0.0326, "low": 0.03134, "close": 0.03244, "volume": 32769210.0, "quote_volume": 1048797.68488}, "trend_line": 0.041691, "activity_lines": {"activity_5": 0.031869, "activity_10": 0.032163, "activity_20": 0.034145, "activity_30": 0.037635}, "fair_value": 0.053116, "trend_signal": 0, "relative_strength": -27.231675, "market_dynamics": -0.693169, "volatility": 5.40656, "volume_expansion": -51.541977, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.03243, "high": 0.03243, "low": 0.03162, "close": 0.03208, "volume": 15498117.0, "quote_volume": 495882.98186}, "trend_line": 0.041166, "activity_lines": {"activity_5": 0.031898, "activity_10": 0.03209, "activity_20": 0.033626, "activity_30": 0.037015}, "fair_value": 0.052738, "trend_signal": 0, "relative_strength": -28.004709, "market_dynamics": -0.419503, "volatility": 5.125596, "volume_expansion": -75.992034, "expectation": {"probability": 48.1099, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.03209, "high": 0.03324, "low": 0.03124, "close": 0.03301, "volume": 23763915.0, "quote_volume": 765023.81582}, "trend_line": 0.04061, "activity_lines": {"activity_5": 0.032315, "activity_10": 0.032231, "activity_20": 0.033289, "activity_30": 0.036488}, "fair_value": 0.052438, "trend_signal": 0, "relative_strength": -27.409297, "market_dynamics": -0.155852, "volatility": 3.745839, "volume_expansion": -61.627275, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.03303, "high": 0.03344, "low": 0.03108, "close": 0.03124, "volume": 27957110.0, "quote_volume": 904274.72154}, "trend_line": 0.040061, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032048, "activity_20": 0.032877, "activity_30": 0.035884}, "fair_value": 0.052103, "trend_signal": 0, "relative_strength": -30.578501, "market_dynamics": -0.065837, "volatility": 3.25464, "volume_expansion": -53.768813, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.03124, "high": 0.03315, "low": 0.03016, "close": 0.03074, "volume": 37301081.0, "quote_volume": 1180702.31842}, "trend_line": 0.039493, "activity_lines": {"activity_5": 0.031619, "activity_10": 0.031786, "activity_20": 0.032508, "activity_30": 0.035283}, "fair_value": 0.051774, "trend_signal": 0, "relative_strength": -30.477751, "market_dynamics": -0.077317, "volatility": 3.024893, "volume_expansion": -37.866424, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.03072, "high": 0.03164, "low": 0.02984, "close": 0.03052, "volume": 36992764.0, "quote_volume": 1145211.5553}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.031159, "activity_10": 0.031516, "activity_20": 0.032203, "activity_30": 0.034704}, "fair_value": 0.051441, "trend_signal": 0, "relative_strength": -28.64247, "market_dynamics": -0.065311, "volatility": 2.883905, "volume_expansion": -37.460385, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0305, "high": 0.03103, "low": 0.02664, "close": 0.02756, "volume": 43031693.0, "quote_volume": 1217028.60454}, "trend_line": 0.038296, "activity_lines": {"activity_5": 0.029839, "activity_10": 0.030753, "activity_20": 0.031695, "activity_30": 0.033966}, "fair_value": 0.051095, "trend_signal": 0, "relative_strength": -33.92696, "market_dynamics": -0.118114, "volatility": 3.562507, "volume_expansion": -15.986579, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.02756, "high": 0.02827, "low": 0.02604, "close": 0.02656, "volume": 42160434.0, "quote_volume": 1153119.67939}, "trend_line": 0.037537, "activity_lines": {"activity_5": 0.028488, "activity_10": 0.029912, "activity_20": 0.03112, "activity_30": 0.033209}, "fair_value": 0.050759, "trend_signal": 0, "relative_strength": -36.404406, "market_dynamics": -0.124081, "volatility": 3.582954, "volume_expansion": -13.010094, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.02658, "high": 0.02807, "low": 0.02655, "close": 0.02757, "volume": 27580648.0, "quote_volume": 756714.45706}, "trend_line": 0.036759, "activity_lines": {"activity_5": 0.027903, "activity_10": 0.029351, "activity_20": 0.030666, "activity_30": 0.032565}, "fair_value": 0.050443, "trend_signal": 0, "relative_strength": -33.632292, "market_dynamics": -0.228101, "volatility": 3.729361, "volume_expansion": -39.296803, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.02756, "high": 0.0286, "low": 0.02632, "close": 0.02721, "volume": 29650514.0, "quote_volume": 810926.18181}, "trend_line": 0.03574, "activity_lines": {"activity_5": 0.027443, "activity_10": 0.028783, "activity_20": 0.030217, "activity_30": 0.031949}, "fair_value": 0.050223, "trend_signal": 0, "relative_strength": -34.110528, "market_dynamics": -0.375718, "volatility": 3.650155, "volume_expansion": -29.347849, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0272, "high": 0.02726, "low": 0.02259, "close": 0.02402, "volume": 76139577.0, "quote_volume": 1859030.86132}, "trend_line": 0.034701, "activity_lines": {"activity_5": 0.026155, "activity_10": 0.027715, "activity_20": 0.029516, "activity_30": 0.031193}, "fair_value": 0.049962, "trend_signal": 0, "relative_strength": -38.993037, "market_dynamics": -0.44236, "volatility": 4.473668, "volume_expansion": 85.165198, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.02402, "high": 0.02454, "low": 0.02104, "close": 0.02298, "volume": 86069487.0, "quote_volume": 1965755.09055}, "trend_line": 0.033747, "activity_lines": {"activity_5": 0.024954, "activity_10": 0.026611, "activity_20": 0.028775, "activity_30": 0.030437}, "fair_value": 0.049668, "trend_signal": 0, "relative_strength": -37.991562, "market_dynamics": -0.495339, "volatility": 4.482242, "volume_expansion": 99.951117, "expectation": {"probability": 45.7044, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.02298, "high": 0.02397, "low": 0.02139, "close": 0.02382, "volume": 55163369.0, "quote_volume": 1264044.49727}, "trend_line": 0.032779, "activity_lines": {"activity_5": 0.024338, "activity_10": 0.025825, "activity_20": 0.028168, "activity_30": 0.029797}, "fair_value": 0.049376, "trend_signal": 0, "relative_strength": -36.497299, "market_dynamics": -0.528978, "volatility": 4.703528, "volume_expansion": 31.43275, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.02382, "high": 0.02435, "low": 0.02256, "close": 0.02371, "volume": 67131040.0, "quote_volume": 1585486.98503}, "trend_line": 0.031903, "activity_lines": {"activity_5": 0.023868, "activity_10": 0.025187, "activity_20": 0.027594, "activity_30": 0.029211}, "fair_value": 0.049087, "trend_signal": 0, "relative_strength": -34.553163, "market_dynamics": -0.548749, "volatility": 4.539179, "volume_expansion": 66.16742, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.02372, "high": 0.0278, "low": 0.02334, "close": 0.02707, "volume": 120142507.0, "quote_volume": 3088869.54141}, "trend_line": 0.031179, "activity_lines": {"activity_5": 0.024775, "activity_10": 0.025296, "activity_20": 0.02738, "activity_30": 0.0289}, "fair_value": 0.048841, "trend_signal": 0, "relative_strength": -25.935065, "market_dynamics": -0.306621, "volatility": 6.085617, "volume_expansion": 166.907778, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.02708, "high": 0.02788, "low": 0.02607, "close": 0.02669, "volume": 74056831.0, "quote_volume": 1991795.58505}, "trend_line": 0.030506, "activity_lines": {"activity_5": 0.025565, "activity_10": 0.025403, "activity_20": 0.027154, "activity_30": 0.02861}, "fair_value": 0.048626, "trend_signal": 0, "relative_strength": -25.471802, "market_dynamics": -0.016743, "volatility": 6.086119, "volume_expansion": 57.279521, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0267, "high": 0.02733, "low": 0.02511, "close": 0.02695, "volume": 38886075.0, "quote_volume": 1021904.21611}, "trend_line": 0.03028, "activity_lines": {"activity_5": 0.026264, "activity_10": 0.025627, "activity_20": 0.026984, "activity_30": 0.028381}, "fair_value": 0.048415, "trend_signal": 0, "relative_strength": -25.475941, "market_dynamics": 0.249292, "volatility": 6.015067, "volume_expansion": -17.616712, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.02695, "high": 0.0283, "low": 0.02667, "close": 0.02794, "volume": 49269361.0, "quote_volume": 1357989.06797}, "trend_line": 0.030159, "activity_lines": {"activity_5": 0.027028, "activity_10": 0.026042, "activity_20": 0.026938, "activity_30": 0.02823}, "fair_value": 0.048185, "trend_signal": 0, "relative_strength": -22.787869, "market_dynamics": 0.669233, "volatility": 6.024937, "volume_expansion": 4.286055, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.02795, "high": 0.03134, "low": 0.02671, "close": 0.02691, "volume": 225405652.0, "quote_volume": 6506037.4532}, "trend_line": 0.029864, "activity_lines": {"activity_5": 0.027174, "activity_10": 0.026244, "activity_20": 0.026813, "activity_30": 0.02802}, "fair_value": 0.047948, "trend_signal": 0, "relative_strength": -22.553107, "market_dynamics": 0.885181, "volatility": 6.0731, "volume_expansion": 298.649895, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.02692, "high": 0.04169, "low": 0.02648, "close": 0.0347, "volume": 305995488.0, "quote_volume": 9810501.92735}, "trend_line": 0.029742, "activity_lines": {"activity_5": 0.029703, "activity_10": 0.027875, "activity_20": 0.027448, "activity_30": 0.028332}, "fair_value": 0.047733, "trend_signal": 0, "relative_strength": 2.409538, "market_dynamics": 1.134509, "volatility": 9.76964, "volume_expansion": 332.513194, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.03468, "high": 0.03618, "low": 0.0286, "close": 0.02872, "volume": 272226889.0, "quote_volume": 8821983.45833}, "trend_line": 0.029494, "activity_lines": {"activity_5": 0.029731, "activity_10": 0.028283, "activity_20": 0.027499, "activity_30": 0.028266}, "fair_value": 0.047458, "trend_signal": 0, "relative_strength": -12.613983, "market_dynamics": 1.383382, "volatility": 10.54092, "volume_expansion": 229.089916, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.02872, "high": 0.03287, "low": 0.02603, "close": 0.03157, "volume": 147745138.0, "quote_volume": 4301488.15204}, "trend_line": 0.029395, "activity_lines": {"activity_5": 0.030573, "activity_10": 0.029123, "activity_20": 0.027839, "activity_30": 0.0284}, "fair_value": 0.047231, "trend_signal": 0, "relative_strength": 2.230876, "market_dynamics": 1.470161, "volatility": 10.709051, "volume_expansion": 65.386079, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.03159, "high": 0.03421, "low": 0.0297, "close": 0.02981, "volume": 169088036.0, "quote_volume": 5371816.15449}, "trend_line": 0.029291, "activity_lines": {"activity_5": 0.03052, "activity_10": 0.029487, "activity_20": 0.028014, "activity_30": 0.028427}, "fair_value": 0.047034, "trend_signal": 0, "relative_strength": -3.43689, "market_dynamics": 1.443031, "volatility": 10.854253, "volume_expansion": 75.039946, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.02981, "high": 0.02998, "low": 0.02693, "close": 0.02747, "volume": 62604670.0, "quote_volume": 1784672.34198}, "trend_line": 0.029145, "activity_lines": {"activity_5": 0.029563, "activity_10": 0.029316, "activity_20": 0.027981, "activity_30": 0.028309}, "fair_value": 0.046838, "trend_signal": 0, "relative_strength": -8.95758, "market_dynamics": 1.177467, "volatility": 11.086897, "volume_expansion": -36.333411, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.02748, "high": 0.02793, "low": 0.02505, "close": 0.02519, "volume": 72469995.0, "quote_volume": 1923339.84405}, "trend_line": 0.028901, "activity_lines": {"activity_5": 0.027808, "activity_10": 0.028663, "activity_20": 0.027749, "activity_30": 0.028054}, "fair_value": 0.04664, "trend_signal": 0, "relative_strength": -13.727891, "market_dynamics": 0.896972, "volatility": 10.846449, "volume_expansion": -27.595537, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.02518, "high": 0.02549, "low": 0.02334, "close": 0.02337, "volume": 87887516.0, "quote_volume": 2141299.74308}, "trend_line": 0.028579, "activity_lines": {"activity_5": 0.026081, "activity_10": 0.027713, "activity_20": 0.02737, "activity_30": 0.027697}, "fair_value": 0.046429, "trend_signal": 0, "relative_strength": -19.707429, "market_dynamics": 0.564508, "volatility": 10.970954, "volume_expansion": -14.36907, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.02338, "high": 0.0237, "low": 0.02115, "close": 0.02242, "volume": 94197831.0, "quote_volume": 2103234.70793}, "trend_line": 0.028218, "activity_lines": {"activity_5": 0.024393, "activity_10": 0.026651, "activity_20": 0.026935, "activity_30": 0.0273}, "fair_value": 0.046214, "trend_signal": 0, "relative_strength": -20.909213, "market_dynamics": 0.199648, "volatility": 11.001854, "volume_expansion": -10.452848, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.02244, "high": 0.02267, "low": 0.02045, "close": 0.02052, "volume": 76578079.0, "quote_volume": 1673339.70539}, "trend_line": 0.027839, "activity_lines": {"activity_5": 0.022683, "activity_10": 0.025325, "activity_20": 0.026343, "activity_30": 0.026803}, "fair_value": 0.046019, "trend_signal": 0, "relative_strength": -22.736531, "market_dynamics": -0.096557, "volatility": 11.22419, "volume_expansion": -28.374425, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.02053, "high": 0.02192, "low": 0.01885, "close": 0.0205, "volume": 129032074.0, "quote_volume": 2655307.60901}, "trend_line": 0.027498, "activity_lines": {"activity_5": 0.021585, "activity_10": 0.024131, "activity_20": 0.025778, "activity_30": 0.02633}, "fair_value": 0.045841, "trend_signal": 0, "relative_strength": -20.517131, "market_dynamics": -0.359375, "volatility": 10.474177, "volume_expansion": 15.220576, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0205, "high": 0.02553, "low": 0.02002, "close": 0.02047, "volume": 208286479.0, "quote_volume": 4493540.64459}, "trend_line": 0.027125, "activity_lines": {"activity_5": 0.020941, "activity_10": 0.023048, "activity_20": 0.025244, "activity_30": 0.025876}, "fair_value": 0.045659, "trend_signal": 0, "relative_strength": -19.376892, "market_dynamics": -0.504017, "volatility": 10.479634, "volume_expansion": 72.253174, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.02047, "high": 0.02079, "low": 0.01991, "close": 0.01998, "volume": 52837082.0, "quote_volume": 1078292.28669}, "trend_line": 0.02671, "activity_lines": {"activity_5": 0.020449, "activity_10": 0.022135, "activity_20": 0.024695, "activity_30": 0.025415}, "fair_value": 0.045492, "trend_signal": 0, "relative_strength": -22.240702, "market_dynamics": -0.690328, "volatility": 10.461779, "volume_expansion": -55.878532, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01999, "high": 0.02102, "low": 0.01964, "close": 0.02035, "volume": 65391451.0, "quote_volume": 1332011.46957}, "trend_line": 0.026319, "activity_lines": {"activity_5": 0.020307, "activity_10": 0.021447, "activity_20": 0.024201, "activity_30": 0.025005}, "fair_value": 0.045351, "trend_signal": 0, "relative_strength": -20.873992, "market_dynamics": -0.748778, "volatility": 10.406474, "volume_expansion": -44.919497, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.02035, "high": 0.02046, "low": 0.01957, "close": 0.02021, "volume": 54710361.0, "quote_volume": 1095976.28249}, "trend_line": 0.025892, "activity_lines": {"activity_5": 0.020255, "activity_10": 0.020939, "activity_20": 0.023706, "activity_30": 0.024611}, "fair_value": 0.04522, "trend_signal": 0, "relative_strength": -19.413758, "market_dynamics": -0.773392, "volatility": 10.395005, "volume_expansion": -53.907595, "expectation": {"probability": 47.7709, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.02022, "high": 0.02036, "low": 0.01956, "close": 0.02024, "volume": 40435391.0, "quote_volume": 808200.07252}, "trend_line": 0.025526, "activity_lines": {"activity_5": 0.020235, "activity_10": 0.02061, "activity_20": 0.023231, "activity_30": 0.024246}, "fair_value": 0.045044, "trend_signal": 0, "relative_strength": -21.044468, "market_dynamics": -0.917888, "volatility": 6.140151, "volume_expansion": -65.546538, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.02024, "high": 0.02098, "low": 0.02015, "close": 0.02045, "volume": 41458003.0, "quote_volume": 852938.18523}, "trend_line": 0.025183, "activity_lines": {"activity_5": 0.020301, "activity_10": 0.020451, "activity_20": 0.022792, "activity_30": 0.023919}, "fair_value": 0.044871, "trend_signal": 0, "relative_strength": -19.879178, "market_dynamics": -0.914459, "volatility": 4.920024, "volume_expansion": -63.449978, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.02044, "high": 0.02048, "low": 0.01948, "close": 0.01976, "volume": 39263272.0, "quote_volume": 786939.66466}, "trend_line": 0.024824, "activity_lines": {"activity_5": 0.020139, "activity_10": 0.020252, "activity_20": 0.02232, "activity_30": 0.023569}, "fair_value": 0.044714, "trend_signal": 0, "relative_strength": -21.148588, "market_dynamics": -0.963402, "volatility": 3.572344, "volume_expansion": -64.845716, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01977, "high": 0.0201, "low": 0.01949, "close": 0.01959, "volume": 23624787.0, "quote_volume": 468655.0455}, "trend_line": 0.024558, "activity_lines": {"activity_5": 0.019935, "activity_10": 0.020089, "activity_20": 0.021864, "activity_30": 0.023231}, "fair_value": 0.044538, "trend_signal": 0, "relative_strength": -20.756882, "market_dynamics": -1.025538, "volatility": 3.557142, "volume_expansion": -78.70209, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01959, "high": 0.01965, "low": 0.01909, "close": 0.01911, "volume": 27637372.0, "quote_volume": 536068.58328}, "trend_line": 0.02431, "activity_lines": {"activity_5": 0.019622, "activity_10": 0.019889, "activity_20": 0.021397, "activity_30": 0.02288}, "fair_value": 0.044356, "trend_signal": 0, "relative_strength": -21.354305, "market_dynamics": -1.013722, "volatility": 3.28024, "volume_expansion": -74.839383, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01911, "high": 0.01921, "low": 0.01795, "close": 0.0182, "volume": 75203237.0, "quote_volume": 1387681.83879}, "trend_line": 0.023998, "activity_lines": {"activity_5": 0.019079, "activity_10": 0.01955, "activity_20": 0.020886, "activity_30": 0.022486}, "fair_value": 0.04416, "trend_signal": 0, "relative_strength": -21.064212, "market_dynamics": -0.975041, "volatility": 2.942798, "volume_expansion": -26.511728, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01821, "high": 0.01926, "low": 0.01809, "close": 0.01903, "volume": 49835690.0, "quote_volume": 939242.35095}, "trend_line": 0.023725, "activity_lines": {"activity_5": 0.018948, "activity_10": 0.019403, "activity_20": 0.020495, "activity_30": 0.022165}, "fair_value": 0.043961, "trend_signal": 0, "relative_strength": -21.544786, "market_dynamics": -0.805129, "volatility": 3.081608, "volume_expansion": -44.333629, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01903, "high": 0.02141, "low": 0.01898, "close": 0.02026, "volume": 140509323.0, "quote_volume": 2844182.54122}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.019322, "activity_10": 0.019507, "activity_20": 0.020297, "activity_30": 0.021942}, "fair_value": 0.043779, "trend_signal": 0, "relative_strength": -17.837566, "market_dynamics": -0.355421, "volatility": 3.585017, "volume_expansion": 69.411237, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.02027, "high": 0.02053, "low": 0.01929, "close": 0.01971, "volume": 29075793.0, "quote_volume": 579820.47831}, "trend_line": 0.023491, "activity_lines": {"activity_5": 0.019479, "activity_10": 0.019505, "activity_20": 0.020086, "activity_30": 0.021691}, "fair_value": 0.043616, "trend_signal": 0, "relative_strength": -18.184906, "market_dynamics": -0.015647, "volatility": 2.935886, "volume_expansion": -62.24233, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01971, "high": 0.01996, "low": 0.01899, "close": 0.01944, "volume": 34732182.0, "quote_volume": 676575.82404}, "trend_line": 0.023345, "activity_lines": {"activity_5": 0.019539, "activity_10": 0.019466, "activity_20": 0.019905, "activity_30": 0.021429}, "fair_value": 0.043419, "trend_signal": 0, "relative_strength": -16.193677, "market_dynamics": 0.258795, "volatility": 2.949586, "volume_expansion": -50.586273, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01943, "high": 0.02015, "low": 0.01933, "close": 0.01949, "volume": 43619036.0, "quote_volume": 862859.74121}, "trend_line": 0.023204, "activity_lines": {"activity_5": 0.019593, "activity_10": 0.019449, "activity_20": 0.019779, "activity_30": 0.021181}, "fair_value": 0.043221, "trend_signal": 0, "relative_strength": -15.303161, "market_dynamics": 0.459246, "volatility": 2.953263, "volume_expansion": -37.093295, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0195, "high": 0.0197, "low": 0.0189, "close": 0.01919, "volume": 34118964.0, "quote_volume": 657584.90385}, "trend_line": 0.022941, "activity_lines": {"activity_5": 0.019461, "activity_10": 0.019392, "activity_20": 0.019663, "activity_30": 0.020922}, "fair_value": 0.043041, "trend_signal": 0, "relative_strength": -17.107626, "market_dynamics": 0.354145, "volatility": 2.918121, "volume_expansion": -49.394682, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01919, "high": 0.01967, "low": 0.01891, "close": 0.01903, "volume": 35184786.0, "quote_volume": 678623.88753}, "trend_line": 0.022686, "activity_lines": {"activity_5": 0.019265, "activity_10": 0.019329, "activity_20": 0.019559, "activity_30": 0.020669}, "fair_value": 0.042865, "trend_signal": 0, "relative_strength": -17.460984, "market_dynamics": 0.337898, "volatility": 2.861656, "volume_expansion": -45.691226, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01903, "high": 0.01974, "low": 0.01855, "close": 0.01968, "volume": 36498994.0, "quote_volume": 694276.77387}, "trend_line": 0.022444, "activity_lines": {"activity_5": 0.019367, "activity_10": 0.019397, "activity_20": 0.019539, "activity_30": 0.020475}, "fair_value": 0.042679, "trend_signal": 0, "relative_strength": -15.947908, "market_dynamics": 0.38844, "volatility": 3.026411, "volume_expansion": -41.037092, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01969, "high": 0.02002, "low": 0.0189, "close": 0.01929, "volume": 54434318.0, "quote_volume": 1060912.50507}, "trend_line": 0.022155, "activity_lines": {"activity_5": 0.019342, "activity_10": 0.019393, "activity_20": 0.019494, "activity_30": 0.020272}, "fair_value": 0.042499, "trend_signal": 0, "relative_strength": -16.419073, "market_dynamics": 0.422814, "volatility": 3.061212, "volume_expansion": -10.461669, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01929, "high": 0.01932, "low": 0.01838, "close": 0.01893, "volume": 38260880.0, "quote_volume": 718716.86179}, "trend_line": 0.021889, "activity_lines": {"activity_5": 0.019207, "activity_10": 0.01932, "activity_20": 0.019421, "activity_30": 0.020064}, "fair_value": 0.04233, "trend_signal": 0, "relative_strength": -17.814259, "market_dynamics": 0.42392, "volatility": 3.062167, "volume_expansion": -31.987755, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01894, "high": 0.01919, "low": 0.01835, "close": 0.0187, "volume": 25878796.0, "quote_volume": 486521.81611}, "trend_line": 0.021356, "activity_lines": {"activity_5": 0.019032, "activity_10": 0.019192, "activity_20": 0.019333, "activity_30": 0.019858}, "fair_value": 0.042146, "trend_signal": 0, "relative_strength": -16.228185, "market_dynamics": 0.411371, "volatility": 2.966613, "volume_expansion": -45.097, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01871, "high": 0.01878, "low": 0.01844, "close": 0.01868, "volume": 6966657.0, "quote_volume": 129835.23975}, "trend_line": 0.021021, "activity_lines": {"activity_5": 0.018883, "activity_10": 0.019066, "activity_20": 0.019252, "activity_30": 0.019685}, "fair_value": 0.041926, "trend_signal": 0, "relative_strength": -15.776116, "market_dynamics": 0.320989, "volatility": 2.963695, "volume_expansion": -84.463979, "expectation": {"probability": 46.7353, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01867, "high": 0.01869, "low": 0.01743, "close": 0.01751, "volume": 25704700.0, "quote_volume": 462312.11741}, "trend_line": 0.020553, "activity_lines": {"activity_5": 0.018368, "activity_10": 0.018756, "activity_20": 0.019065, "activity_30": 0.019459}, "fair_value": 0.041705, "trend_signal": 0, "relative_strength": -18.633657, "market_dynamics": 0.138249, "volatility": 3.304757, "volume_expansion": -40.023044, "expectation": {"probability": 46.6453, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01751, "high": 0.018, "low": 0.01686, "close": 0.01727, "volume": 40713718.0, "quote_volume": 704730.63372}, "trend_line": 0.020135, "activity_lines": {"activity_5": 0.017917, "activity_10": 0.018443, "activity_20": 0.01887, "activity_30": 0.019247}, "fair_value": 0.04149, "trend_signal": 0, "relative_strength": -17.532659, "market_dynamics": 0.068057, "volatility": 3.106855, "volume_expansion": -3.425409, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01725, "high": 0.01733, "low": 0.01689, "close": 0.01726, "volume": 13669035.0, "quote_volume": 234028.24562}, "trend_line": 0.019794, "activity_lines": {"activity_5": 0.017598, "activity_10": 0.018167, "activity_20": 0.018687, "activity_30": 0.019062}, "fair_value": 0.041273, "trend_signal": 0, "relative_strength": -18.333895, "market_dynamics": -0.104462, "volatility": 2.80059, "volume_expansion": -66.513449, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01726, "high": 0.01748, "low": 0.01671, "close": 0.01695, "volume": 45963165.0, "quote_volume": 788749.94413}, "trend_line": 0.01952, "activity_lines": {"activity_5": 0.017287, "activity_10": 0.017875, "activity_20": 0.018489, "activity_30": 0.018878}, "fair_value": 0.041052, "trend_signal": 0, "relative_strength": -17.691179, "market_dynamics": -0.239312, "volatility": 1.991899, "volume_expansion": 11.983095, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01695, "high": 0.01738, "low": 0.01668, "close": 0.01673, "volume": 34711206.0, "quote_volume": 589109.44126}, "trend_line": 0.019298, "activity_lines": {"activity_5": 0.017019, "activity_10": 0.017584, "activity_20": 0.018287, "activity_30": 0.018698}, "fair_value": 0.040817, "trend_signal": 0, "relative_strength": -17.550141, "market_dynamics": -0.361022, "volatility": 1.95026, "volume_expansion": -14.959223, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01672, "high": 0.01739, "low": 0.01661, "close": 0.01735, "volume": 29812190.0, "quote_volume": 508704.82547}, "trend_line": 0.019129, "activity_lines": {"activity_5": 0.017087, "activity_10": 0.017448, "activity_20": 0.018158, "activity_30": 0.018572}, "fair_value": 0.04059, "trend_signal": 0, "relative_strength": -16.526615, "market_dynamics": -0.462761, "volatility": 2.312802, "volume_expansion": -27.511, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01736, "high": 0.01748, "low": 0.01716, "close": 0.01742, "volume": 11863740.0, "quote_volume": 205726.53126}, "trend_line": 0.019026, "activity_lines": {"activity_5": 0.01719, "activity_10": 0.017367, "activity_20": 0.018047, "activity_30": 0.018462}, "fair_value": 0.040372, "trend_signal": 0, "relative_strength": -15.851553, "market_dynamics": -0.460427, "volatility": 2.317798, "volume_expansion": -70.589041, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01743, "high": 0.01751, "low": 0.01706, "close": 0.01725, "volume": 16077233.0, "quote_volume": 277834.07433}, "trend_line": 0.018918, "activity_lines": {"activity_5": 0.017226, "activity_10": 0.017288, "activity_20": 0.017927, "activity_30": 0.018348}, "fair_value": 0.040179, "trend_signal": 0, "relative_strength": -16.542733, "market_dynamics": -0.467133, "volatility": 2.308997, "volume_expansion": -56.991495, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01726, "high": 0.01737, "low": 0.01671, "close": 0.01696, "volume": 39209065.0, "quote_volume": 671175.71485}, "trend_line": 0.018801, "activity_lines": {"activity_5": 0.017166, "activity_10": 0.017188, "activity_20": 0.017784, "activity_30": 0.018221}, "fair_value": 0.039981, "trend_signal": 0, "relative_strength": -17.564135, "market_dynamics": -0.319503, "volatility": 2.321956, "volume_expansion": 6.401259, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01696, "high": 0.01732, "low": 0.01664, "close": 0.0167, "volume": 28185881.0, "quote_volume": 477501.35802}, "trend_line": 0.018691, "activity_lines": {"activity_5": 0.017019, "activity_10": 0.017072, "activity_20": 0.017627, "activity_30": 0.018086}, "fair_value": 0.039758, "trend_signal": 0, "relative_strength": -17.36755, "market_dynamics": -0.365688, "volatility": 2.010264, "volume_expansion": -9.759026, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0167, "high": 0.01687, "low": 0.01606, "close": 0.0168, "volume": 23691053.0, "quote_volume": 389845.76222}, "trend_line": 0.018573, "activity_lines": {"activity_5": 0.016907, "activity_10": 0.01701, "activity_20": 0.017495, "activity_30": 0.017964}, "fair_value": 0.039513, "trend_signal": 0, "relative_strength": -16.668445, "market_dynamics": -0.337109, "volatility": 2.043174, "volume_expansion": -23.490323, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01681, "high": 0.01698, "low": 0.0164, "close": 0.01647, "volume": 15479716.0, "quote_volume": 258407.96146}, "trend_line": 0.018448, "activity_lines": {"activity_5": 0.016721, "activity_10": 0.016901, "activity_20": 0.017347, "activity_30": 0.017828}, "fair_value": 0.039249, "trend_signal": 0, "relative_strength": -17.637603, "market_dynamics": -0.363031, "volatility": 2.046429, "volume_expansion": -48.404656, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01646, "high": 0.01792, "low": 0.01637, "close": 0.01725, "volume": 93877244.0, "quote_volume": 1624207.83757}, "trend_line": 0.018349, "activity_lines": {"activity_5": 0.016859, "activity_10": 0.016949, "activity_20": 0.017286, "activity_30": 0.017751}, "fair_value": 0.039037, "trend_signal": 0, "relative_strength": -13.669666, "market_dynamics": -0.06909, "volatility": 2.515321, "volume_expansion": 188.719208, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01725, "high": 0.01792, "low": 0.01724, "close": 0.0175, "volume": 40659381.0, "quote_volume": 715391.6251}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.017081, "activity_10": 0.017042, "activity_20": 0.017261, "activity_30": 0.017696}, "fair_value": 0.038763, "trend_signal": 0, "relative_strength": -12.702929, "market_dynamics": 0.377483, "volatility": 2.566014, "volume_expansion": 23.802668, "expectation": {"probability": 40.8137, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01751, "high": 0.01751, "low": 0.01685, "close": 0.01691, "volume": 22797665.0, "quote_volume": 390405.51151}, "trend_line": 0.018155, "activity_lines": {"activity_5": 0.017069, "activity_10": 0.017018, "activity_20": 0.017187, "activity_30": 0.017609}, "fair_value": 0.038492, "trend_signal": 0, "relative_strength": -15.421448, "market_dynamics": 0.707709, "volatility": 2.174847, "volume_expansion": -29.249745, "expectation": {"probability": 43.686, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01691, "high": 0.01735, "low": 0.01669, "close": 0.01677, "volume": 20534844.0, "quote_volume": 348431.07999}, "trend_line": 0.018061, "activity_lines": {"activity_5": 0.016997, "activity_10": 0.016965, "activity_20": 0.017109, "activity_30": 0.01752}, "fair_value": 0.038208, "trend_signal": 0, "relative_strength": -14.931917, "market_dynamics": 1.061964, "volatility": 2.158865, "volume_expansion": -34.653445, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01678, "high": 0.01715, "low": 0.01663, "close": 0.0168, "volume": 11965451.0, "quote_volume": 201625.70428}, "trend_line": 0.017984, "activity_lines": {"activity_5": 0.016937, "activity_10": 0.016928, "activity_20": 0.017049, "activity_30": 0.017439}, "fair_value": 0.037928, "trend_signal": 0, "relative_strength": -15.471265, "market_dynamics": 0.976745, "volatility": 2.160733, "volume_expansion": -59.16379, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0168, "high": 0.0168, "low": 0.0161, "close": 0.01639, "volume": 14350789.0, "quote_volume": 235753.43282}, "trend_line": 0.017924, "activity_lines": {"activity_5": 0.016719, "activity_10": 0.016828, "activity_20": 0.016961, "activity_30": 0.017336}, "fair_value": 0.037676, "trend_signal": 0, "relative_strength": -16.241925, "market_dynamics": 0.80787, "volatility": 2.201371, "volume_expansion": -48.939709, "expectation": {"probability": 43.712, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01638, "high": 0.01706, "low": 0.01629, "close": 0.01702, "volume": 17907418.0, "quote_volume": 300640.55816}, "trend_line": 0.017857, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.016858, "activity_20": 0.016946, "activity_30": 0.017278}, "fair_value": 0.037438, "trend_signal": 0, "relative_strength": -13.652972, "market_dynamics": 0.828299, "volatility": 2.409276, "volume_expansion": -35.368632, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01702, "high": 0.01744, "low": 0.01667, "close": 0.0174, "volume": 23629411.0, "quote_volume": 402877.68118}, "trend_line": 0.017762, "activity_lines": {"activity_5": 0.016975, "activity_10": 0.016956, "activity_20": 0.016974, "activity_30": 0.017248}, "fair_value": 0.037166, "trend_signal": 0, "relative_strength": -12.344251, "market_dynamics": 0.913135, "volatility": 2.280461, "volume_expansion": -17.206409, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01741, "high": 0.01747, "low": 0.0169, "close": 0.01738, "volume": 14654104.0, "quote_volume": 253043.60776}, "trend_line": 0.017684, "activity_lines": {"activity_5": 0.017143, "activity_10": 0.017037, "activity_20": 0.017007, "activity_30": 0.017223}, "fair_value": 0.036916, "trend_signal": 0, "relative_strength": -11.907588, "market_dynamics": 0.99571, "volatility": 2.27857, "volume_expansion": -47.640756, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01739, "high": 0.01813, "low": 0.01729, "close": 0.01782, "volume": 38649570.0, "quote_volume": 686820.76544}, "trend_line": 0.01763, "activity_lines": {"activity_5": 0.017417, "activity_10": 0.017188, "activity_20": 0.017083, "activity_30": 0.017232}, "fair_value": 0.036623, "trend_signal": 0, "relative_strength": -9.823228, "market_dynamics": 1.220291, "volatility": 2.348239, "volume_expansion": 38.606385, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01781, "high": 0.01832, "low": 0.0175, "close": 0.01817, "volume": 34054085.0, "quote_volume": 609362.18791}, "trend_line": 0.017586, "activity_lines": {"activity_5": 0.017739, "activity_10": 0.017379, "activity_20": 0.017189, "activity_30": 0.017267}, "fair_value": 0.036369, "trend_signal": 0, "relative_strength": -9.201063, "market_dynamics": 1.31414, "volatility": 2.320515, "volume_expansion": 17.819281, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01815, "high": 0.01856, "low": 0.01763, "close": 0.01821, "volume": 31357634.0, "quote_volume": 569122.19269}, "trend_line": 0.017553, "activity_lines": {"activity_5": 0.017957, "activity_10": 0.017559, "activity_20": 0.017294, "activity_30": 0.017307}, "fair_value": 0.036114, "trend_signal": 0, "relative_strength": -7.916039, "market_dynamics": 1.352616, "volatility": 2.252646, "volume_expansion": 11.302334, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01821, "high": 0.02292, "low": 0.01777, "close": 0.02052, "volume": 624436121.0, "quote_volume": 12506868.07283}, "trend_line": 0.017603, "activity_lines": {"activity_5": 0.018865, "activity_10": 0.018147, "activity_20": 0.017614, "activity_30": 0.017499}, "fair_value": 0.03586, "trend_signal": 0, "relative_strength": 7.12514, "market_dynamics": 1.482565, "volatility": 3.83186, "volume_expansion": 982.969356, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.02053, "high": 0.02207, "low": 0.01828, "close": 0.01857, "volume": 652142054.0, "quote_volume": 12923647.36752}, "trend_line": 0.017566, "activity_lines": {"activity_5": 0.018915, "activity_10": 0.018315, "activity_20": 0.017729, "activity_30": 0.017561}, "fair_value": 0.035578, "trend_signal": 0, "relative_strength": -2.151573, "market_dynamics": 1.510911, "volatility": 4.710929, "volume_expansion": 634.591726, "expectation": {"probability": 44.289, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01857, "high": 0.02027, "low": 0.01853, "close": 0.0188, "volume": 206926277.0, "quote_volume": 3998159.57294}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.018962, "activity_10": 0.018491, "activity_20": 0.017861, "activity_30": 0.017641}, "fair_value": 0.035314, "trend_signal": 1, "relative_strength": -0.032445, "market_dynamics": 1.500028, "volatility": 4.59595, "volume_expansion": 110.015074, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01878, "high": 0.01971, "low": 0.01794, "close": 0.01801, "volume": 124612285.0, "quote_volume": 2336046.38147}, "trend_line": 0.017519, "activity_lines": {"activity_5": 0.018681, "activity_10": 0.018488, "activity_20": 0.017911, "activity_30": 0.01767}, "fair_value": 0.035003, "trend_signal": 1, "relative_strength": -3.679035, "market_dynamics": 1.341349, "volatility": 4.759488, "volume_expansion": 19.870216, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01801, "high": 0.01838, "low": 0.01787, "close": 0.01797, "volume": 28336364.0, "quote_volume": 514302.29313}, "trend_line": 0.017495, "activity_lines": {"activity_5": 0.018397, "activity_10": 0.018448, "activity_20": 0.017954, "activity_30": 0.017699}, "fair_value": 0.03471, "trend_signal": 1, "relative_strength": -4.078542, "market_dynamics": 1.105259, "volatility": 4.653087, "volume_expansion": -72.59867, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01796, "high": 0.01837, "low": 0.0176, "close": 0.01795, "volume": 38684877.0, "quote_volume": 695386.46165}, "trend_line": 0.01747, "activity_lines": {"activity_5": 0.018122, "activity_10": 0.018387, "activity_20": 0.01799, "activity_30": 0.017729}, "fair_value": 0.0344, "trend_signal": 1, "relative_strength": -4.085787, "market_dynamics": 0.866385, "volatility": 4.641666, "volume_expansion": -62.78057, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01792, "high": 0.01958, "low": 0.01765, "close": 0.01885, "volume": 122217656.0, "quote_volume": 2259721.21604}, "trend_line": 0.017515, "activity_lines": {"activity_5": 0.018319, "activity_10": 0.01848, "activity_20": 0.018105, "activity_30": 0.017818}, "fair_value": 0.034114, "trend_signal": 1, "relative_strength": -3.22415, "market_dynamics": 0.776185, "volatility": 4.775942, "volume_expansion": 12.266729, "expectation": {"probability": 42.971, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01886, "high": 0.0191, "low": 0.01836, "close": 0.01851, "volume": 54764804.0, "quote_volume": 1025356.29325}, "trend_line": 0.017556, "activity_lines": {"activity_5": 0.018383, "activity_10": 0.018484, "activity_20": 0.018179, "activity_30": 0.017882}, "fair_value": 0.033849, "trend_signal": 1, "relative_strength": -6.130506, "market_dynamics": 0.762227, "volatility": 4.746489, "volume_expansion": -50.585725, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01851, "high": 0.01884, "low": 0.01793, "close": 0.01822, "volume": 85092476.0, "quote_volume": 1564454.99933}, "trend_line": 0.017588, "activity_lines": {"activity_5": 0.018371, "activity_10": 0.018423, "activity_20": 0.018215, "activity_30": 0.017925}, "fair_value": 0.033562, "trend_signal": 1, "relative_strength": -5.944639, "market_dynamics": 0.66885, "volatility": 4.71807, "volume_expansion": -22.915566, "expectation": {"probability": 44.809, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01821, "high": 0.01932, "low": 0.01818, "close": 0.01882, "volume": 66981280.0, "quote_volume": 1260645.09156}, "trend_line": 0.017651, "activity_lines": {"activity_5": 0.018544, "activity_10": 0.01847, "activity_20": 0.018304, "activity_30": 0.018004}, "fair_value": 0.033268, "trend_signal": 1, "relative_strength": -2.474585, "market_dynamics": 0.607139, "volatility": 4.752105, "volume_expansion": -40.037219, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01882, "high": 0.01919, "low": 0.0185, "close": 0.01875, "volume": 18829417.0, "quote_volume": 355127.00926}, "trend_line": 0.017718, "activity_lines": {"activity_5": 0.018637, "activity_10": 0.018493, "activity_20": 0.01838, "activity_30": 0.018075}, "fair_value": 0.033007, "trend_signal": 1, "relative_strength": -2.177624, "market_dynamics": 0.392663, "volatility": 4.755609, "volume_expansion": -83.113592, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01876, "high": 0.01889, "low": 0.01822, "close": 0.01824, "volume": 19435335.0, "quote_volume": 361294.98395}, "trend_line": 0.017748, "activity_lines": {"activity_5": 0.018507, "activity_10": 0.018456, "activity_20": 0.018398, "activity_30": 0.018109}, "fair_value": 0.03276, "trend_signal": 1, "relative_strength": -3.070287, "market_dynamics": 0.153976, "volatility": 4.799682, "volume_expansion": -82.561601, "expectation": {"probability": 44.347, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01823, "high": 0.01823, "low": 0.01694, "close": 0.01778, "volume": 61005009.0, "quote_volume": 1076480.08841}, "trend_line": 0.01776, "activity_lines": {"activity_5": 0.018265, "activity_10": 0.018341, "activity_20": 0.018366, "activity_30": 0.018111}, "fair_value": 0.032509, "trend_signal": 1, "relative_strength": -4.218345, "market_dynamics": -0.054317, "volatility": 4.8262, "volume_expansion": -46.441426, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01778, "high": 0.01778, "low": 0.01676, "close": 0.0168, "volume": 29386110.0, "quote_volume": 505414.60008}, "trend_line": 0.017745, "activity_lines": {"activity_5": 0.017744, "activity_10": 0.018067, "activity_20": 0.018235, "activity_30": 0.018049}, "fair_value": 0.032257, "trend_signal": 0, "relative_strength": -4.960777, "market_dynamics": -0.395529, "volatility": 5.025702, "volume_expansion": -74.369996, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01681, "high": 0.01751, "low": 0.01678, "close": 0.01719, "volume": 27032465.0, "quote_volume": 463023.49809}, "trend_line": 0.017752, "activity_lines": {"activity_5": 0.017448, "activity_10": 0.017885, "activity_20": 0.01814, "activity_30": 0.018013}, "fair_value": 0.032024, "trend_signal": 0, "relative_strength": -3.692001, "market_dynamics": -0.706978, "volatility": 3.596363, "volume_expansion": -76.516251, "expectation": {"probability": 43.073, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01718, "high": 0.01743, "low": 0.01697, "close": 0.01714, "volume": 10955351.0, "quote_volume": 188452.42004}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.017244, "activity_10": 0.017709, "activity_20": 0.018039, "activity_30": 0.017974}, "fair_value": 0.031811, "trend_signal": 0, "relative_strength": -3.903621, "market_dynamics": -0.933539, "volatility": 2.761026, "volume_expansion": -90.430141, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01714, "high": 0.01764, "low": 0.01706, "close": 0.01758, "volume": 17102981.0, "quote_volume": 296892.64001}, "trend_line": 0.017793, "activity_lines": {"activity_5": 0.017294, "activity_10": 0.017627, "activity_20": 0.017982, "activity_30": 0.017962}, "fair_value": 0.031593, "trend_signal": 0, "relative_strength": -1.364432, "market_dynamics": -1.021084, "volatility": 2.841913, "volume_expansion": -85.075947, "expectation": {"probability": 43.073, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01758, "high": 0.01787, "low": 0.0173, "close": 0.01745, "volume": 21736007.0, "quote_volume": 382514.97927}, "trend_line": 0.017826, "activity_lines": {"activity_5": 0.017345, "activity_10": 0.017544, "activity_20": 0.017911, "activity_30": 0.01794}, "fair_value": 0.031385, "trend_signal": 0, "relative_strength": -1.47979, "market_dynamics": -0.948188, "volatility": 2.647558, "volume_expansion": -80.892166, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01745, "high": 0.01755, "low": 0.01701, "close": 0.01733, "volume": 27410556.0, "quote_volume": 472656.99852}, "trend_line": 0.017828, "activity_lines": {"activity_5": 0.017377, "activity_10": 0.017459, "activity_20": 0.01783, "activity_30": 0.017908}, "fair_value": 0.031147, "trend_signal": 0, "relative_strength": 0.86486, "market_dynamics": -0.849657, "volatility": 2.650671, "volume_expansion": -75.833176, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01733, "high": 0.01788, "low": 0.01727, "close": 0.01767, "volume": 46293577.0, "quote_volume": 815674.8557}, "trend_line": 0.017834, "activity_lines": {"activity_5": 0.017488, "activity_10": 0.017453, "activity_20": 0.017786, "activity_30": 0.017897}, "fair_value": 0.030914, "trend_signal": 0, "relative_strength": 1.064578, "market_dynamics": -0.632938, "volatility": 2.710054, "volume_expansion": -59.451728, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01767, "high": 0.01822, "low": 0.01722, "close": 0.01786, "volume": 39301712.0, "quote_volume": 696082.45984}, "trend_line": 0.017866, "activity_lines": {"activity_5": 0.01763, "activity_10": 0.017501, "activity_20": 0.017762, "activity_30": 0.017899}, "fair_value": 0.0307, "trend_signal": 0, "relative_strength": 1.297948, "market_dynamics": -0.50033, "volatility": 2.347272, "volume_expansion": -53.714953, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01787, "high": 0.01832, "low": 0.01771, "close": 0.0183, "volume": 22862383.0, "quote_volume": 411437.61734}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.017871, "activity_10": 0.017646, "activity_20": 0.017793, "activity_30": 0.017927}, "fair_value": 0.03052, "trend_signal": 0, "relative_strength": 3.80983, "market_dynamics": -0.287662, "volatility": 2.415665, "volume_expansion": -57.225275, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01829, "high": 0.01858, "low": 0.0178, "close": 0.01849, "volume": 93466635.0, "quote_volume": 1701847.82794}, "trend_line": 0.017973, "activity_lines": {"activity_5": 0.018127, "activity_10": 0.017824, "activity_20": 0.017844, "activity_30": 0.017964}, "fair_value": 0.030323, "trend_signal": 0, "relative_strength": 10.557953, "market_dynamics": 0.077822, "volatility": 2.392036, "volume_expansion": 95.637724, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01849, "high": 0.01888, "low": 0.01804, "close": 0.0184, "volume": 71353391.0, "quote_volume": 1316641.02138}, "trend_line": 0.01804, "activity_lines": {"activity_5": 0.018283, "activity_10": 0.017973, "activity_20": 0.017887, "activity_30": 0.017992}, "fair_value": 0.03013, "trend_signal": 0, "relative_strength": 10.463836, "market_dynamics": 0.285203, "volatility": 2.227926, "volume_expansion": 58.167955, "expectation": {"probability": 44.211, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01841, "high": 0.01849, "low": 0.01517, "close": 0.01669, "volume": 86739224.0, "quote_volume": 1463229.96417}, "trend_line": 0.018029, "activity_lines": {"activity_5": 0.017799, "activity_10": 0.017782, "activity_20": 0.017766, "activity_30": 0.017905}, "fair_value": 0.029926, "trend_signal": 0, "relative_strength": 7.197121, "market_dynamics": 0.257069, "volatility": 3.247098, "volume_expansion": 80.584212, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01669, "high": 0.01753, "low": 0.01643, "close": 0.01669, "volume": 46041441.0, "quote_volume": 782745.66385}, "trend_line": 0.018005, "activity_lines": {"activity_5": 0.017379, "activity_10": 0.0176, "activity_20": 0.01765, "activity_30": 0.017818}, "fair_value": 0.029738, "trend_signal": 0, "relative_strength": 9.536069, "market_dynamics": 0.064704, "volatility": 3.205913, "volume_expansion": -4.873823, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0167, "high": 0.01704, "low": 0.01593, "close": 0.01677, "volume": 52438016.0, "quote_volume": 861248.77016}, "trend_line": 0.017985, "activity_lines": {"activity_5": 0.017065, "activity_10": 0.017441, "activity_20": 0.017549, "activity_30": 0.017738}, "fair_value": 0.029548, "trend_signal": 0, "relative_strength": 7.52561, "market_dynamics": -0.248588, "volatility": 3.168949, "volume_expansion": 16.758787, "expectation": {"probability": 44.561, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01678, "high": 0.01699, "low": 0.01494, "close": 0.01505, "volume": 68272704.0, "quote_volume": 1088300.04566}, "trend_line": 0.017893, "activity_lines": {"activity_5": 0.016279, "activity_10": 0.016983, "activity_20": 0.017293, "activity_30": 0.017549}, "fair_value": 0.029354, "trend_signal": 0, "relative_strength": 0.359375, "market_dynamics": -0.663034, "volatility": 3.876102, "volume_expansion": 49.764183, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01504, "high": 0.01522, "low": 0.01407, "close": 0.01445, "volume": 131473380.0, "quote_volume": 1926696.90576}, "trend_line": 0.017769, "activity_lines": {"activity_5": 0.015522, "activity_10": 0.016461, "activity_20": 0.016997, "activity_30": 0.017327}, "fair_value": 0.02917, "trend_signal": 0, "relative_strength": -0.201142, "market_dynamics": -0.844759, "volatility": 3.864919, "volume_expansion": 174.441187, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01445, "high": 0.01456, "low": 0.01176, "close": 0.01181, "volume": 159585451.0, "quote_volume": 2051464.07099}, "trend_line": 0.017555, "activity_lines": {"activity_5": 0.014149, "activity_10": 0.01551, "activity_20": 0.016467, "activity_30": 0.016943}, "fair_value": 0.028956, "trend_signal": 0, "relative_strength": -5.025422, "market_dynamics": -0.989055, "volatility": 5.844696, "volume_expansion": 203.763661, "expectation": {"probability": 44.435, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01181, "high": 0.0145, "low": 0.0108, "close": 0.01407, "volume": 122807328.0, "quote_volume": 1537147.93779}, "trend_line": 0.01734, "activity_lines": {"activity_5": 0.013854, "activity_10": 0.015077, "activity_20": 0.016186, "activity_30": 0.016718}, "fair_value": 0.028747, "trend_signal": 0, "relative_strength": 0.824077, "market_dynamics": -1.087792, "volatility": 8.013578, "volume_expansion": 112.708805, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01408, "high": 0.01461, "low": 0.01356, "close": 0.01384, "volume": 57249346.0, "quote_volume": 800336.47018}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.013657, "activity_10": 0.014671, "activity_20": 0.015905, "activity_30": 0.016492}, "fair_value": 0.028552, "trend_signal": 0, "relative_strength": 0.992116, "market_dynamics": -1.122411, "volatility": 8.012783, "volume_expansion": -3.985377, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01384, "high": 0.01409, "low": 0.01324, "close": 0.01373, "volume": 37838860.0, "quote_volume": 519259.6406}, "trend_line": 0.017014, "activity_lines": {"activity_5": 0.013619, "activity_10": 0.014327, "activity_20": 0.015635, "activity_30": 0.016269}, "fair_value": 0.028351, "trend_signal": 0, "relative_strength": -1.289559, "market_dynamics": -1.152115, "volatility": 8.012228, "volume_expansion": -35.282063, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01374, "high": 0.01415, "low": 0.01354, "close": 0.01389, "volume": 33114986.0, "quote_volume": 458501.94678}, "trend_line": 0.016876, "activity_lines": {"activity_5": 0.013723, "activity_10": 0.014098, "activity_20": 0.015399, "activity_30": 0.016068}, "fair_value": 0.028147, "trend_signal": 0, "relative_strength": 0.12311, "market_dynamics": -1.154734, "volatility": 7.991477, "volume_expansion": -43.541609, "expectation": {"probability": 42.419, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0139, "high": 0.01402, "low": 0.01332, "close": 0.0134, "volume": 24376149.0, "quote_volume": 331262.83802}, "trend_line": 0.016724, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.013861, "activity_20": 0.01513, "activity_30": 0.015843}, "fair_value": 0.027928, "trend_signal": 0, "relative_strength": -1.565658, "market_dynamics": -1.260989, "volatility": 7.978245, "volume_expansion": -58.346303, "expectation": {"probability": 43.0465, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0134, "high": 0.01369, "low": 0.01279, "close": 0.01347, "volume": 57822987.0, "quote_volume": 766632.18338}, "trend_line": 0.016575, "activity_lines": {"activity_5": 0.013595, "activity_10": 0.013698, "activity_20": 0.014887, "activity_30": 0.015633}, "fair_value": 0.027694, "trend_signal": 0, "relative_strength": 1.481287, "market_dynamics": -1.220387, "volatility": 7.921134, "volume_expansion": -4.996962, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01346, "high": 0.01391, "low": 0.01311, "close": 0.01343, "volume": 36944644.0, "quote_volume": 498748.64251}, "trend_line": 0.016394, "activity_lines": {"activity_5": 0.013516, "activity_10": 0.013585, "activity_20": 0.014656, "activity_30": 0.015431}, "fair_value": 0.027457, "trend_signal": 0, "relative_strength": 2.305042, "market_dynamics": -1.182947, "volatility": 7.893768, "volume_expansion": -40.273568, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01344, "high": 0.01393, "low": 0.01323, "close": 0.01376, "volume": 27052559.0, "quote_volume": 366003.22455}, "trend_line": 0.016236, "activity_lines": {"activity_5": 0.013575, "activity_10": 0.013594, "activity_20": 0.014477, "activity_30": 0.015261}, "fair_value": 0.027221, "trend_signal": 0, "relative_strength": 0.800874, "market_dynamics": -1.089353, "volatility": 7.968696, "volume_expansion": -56.452717, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01377, "high": 0.01427, "low": 0.01358, "close": 0.01408, "volume": 22973023.0, "quote_volume": 319862.67682}, "trend_line": 0.016098, "activity_lines": {"activity_5": 0.013738, "activity_10": 0.013684, "activity_20": 0.014346, "activity_30": 0.015122}, "fair_value": 0.026986, "trend_signal": 0, "relative_strength": 1.614849, "market_dynamics": -0.820583, "volatility": 7.740123, "volume_expansion": -62.887111, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01408, "high": 0.01419, "low": 0.01348, "close": 0.01364, "volume": 56316568.0, "quote_volume": 779434.04835}, "trend_line": 0.015925, "activity_lines": {"activity_5": 0.013742, "activity_10": 0.013701, "activity_20": 0.014189, "activity_30": 0.014963}, "fair_value": 0.026744, "trend_signal": 0, "relative_strength": -0.234562, "market_dynamics": -0.566414, "volatility": 7.755827, "volume_expansion": -9.751316, "expectation": {"probability": 42.123, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01364, "high": 0.01486, "low": 0.01355, "close": 0.01403, "volume": 85210233.0, "quote_volume": 1211076.33643}, "trend_line": 0.015768, "activity_lines": {"activity_5": 0.01386, "activity_10": 0.013755, "activity_20": 0.014088, "activity_30": 0.014841}, "fair_value": 0.0265, "trend_signal": 0, "relative_strength": 2.467176, "market_dynamics": -0.179681, "volatility": 7.815072, "volume_expansion": 31.706692, "expectation": {"probability": 40.468, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01404, "high": 0.01472, "low": 0.01376, "close": 0.01421, "volume": 36212115.0, "quote_volume": 512636.83314}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.014001, "activity_10": 0.013843, "activity_20": 0.014022, "activity_30": 0.01474}, "fair_value": 0.026266, "trend_signal": 0, "relative_strength": 5.800791, "market_dynamics": 0.133288, "volatility": 7.387868, "volume_expansion": -44.599681, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01421, "high": 0.01423, "low": 0.01358, "close": 0.01372, "volume": 32123479.0, "quote_volume": 446185.98309}, "trend_line": 0.015498, "activity_lines": {"activity_5": 0.013926, "activity_10": 0.013835, "activity_20": 0.013929, "activity_30": 0.014617}, "fair_value": 0.026042, "trend_signal": 0, "relative_strength": 3.61292, "market_dynamics": 0.279055, "volatility": 7.369093, "volume_expansion": -48.435194, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01372, "high": 0.01373, "low": 0.01323, "close": 0.01348, "volume": 18037250.0, "quote_volume": 243105.98573}, "trend_line": 0.015387, "activity_lines": {"activity_5": 0.013774, "activity_10": 0.013783, "activity_20": 0.013836, "activity_30": 0.014487}, "fair_value": 0.025785, "trend_signal": 0, "relative_strength": 0.88873, "market_dynamics": 0.354645, "volatility": 5.432754, "volume_expansion": -69.752138, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01347, "high": 0.01358, "low": 0.01294, "close": 0.01342, "volume": 25014123.0, "quote_volume": 330860.67135}, "trend_line": 0.015262, "activity_lines": {"activity_5": 0.013642, "activity_10": 0.013728, "activity_20": 0.013761, "activity_30": 0.01436}, "fair_value": 0.025535, "trend_signal": 0, "relative_strength": -1.131862, "market_dynamics": 0.251431, "volatility": 2.108838, "volume_expansion": -55.762631, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01342, "high": 0.01349, "low": 0.01295, "close": 0.01303, "volume": 12516133.0, "quote_volume": 165764.3717}, "trend_line": 0.015125, "activity_lines": {"activity_5": 0.013395, "activity_10": 0.013602, "activity_20": 0.013664, "activity_30": 0.014216}, "fair_value": 0.025241, "trend_signal": 0, "relative_strength": -3.986207, "market_dynamics": 0.077602, "volatility": 2.189549, "volume_expansion": -77.189049, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01303, "high": 0.01304, "low": 0.01239, "close": 0.01255, "volume": 12860102.0, "quote_volume": 163827.89625}, "trend_line": 0.014957, "activity_lines": {"activity_5": 0.013054, "activity_10": 0.013397, "activity_20": 0.013539, "activity_30": 0.01405}, "fair_value": 0.024973, "trend_signal": 0, "relative_strength": -7.014365, "market_dynamics": -0.146974, "volatility": 2.346972, "volume_expansion": -75.685225, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01255, "high": 0.0126, "low": 0.0118, "close": 0.01192, "volume": 19475789.0, "quote_volume": 237959.47273}, "trend_line": 0.014773, "activity_lines": {"activity_5": 0.012614, "activity_10": 0.013093, "activity_20": 0.013374, "activity_30": 0.013854}, "fair_value": 0.024694, "trend_signal": 0, "relative_strength": -7.521442, "market_dynamics": -0.416864, "volatility": 2.54464, "volume_expansion": -61.396032, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01192, "high": 0.01254, "low": 0.0117, "close": 0.01195, "volume": 45734307.0, "quote_volume": 552962.53039}, "trend_line": 0.014593, "activity_lines": {"activity_5": 0.012304, "activity_10": 0.012828, "activity_20": 0.013227, "activity_30": 0.013672}, "fair_value": 0.024372, "trend_signal": 0, "relative_strength": -6.37622, "market_dynamics": -0.521199, "volatility": 2.467174, "volume_expansion": -0.929234, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01196, "high": 0.01289, "low": 0.01194, "close": 0.01258, "volume": 42148386.0, "quote_volume": 529455.94458}, "trend_line": 0.014424, "activity_lines": {"activity_5": 0.012306, "activity_10": 0.012716, "activity_20": 0.013151, "activity_30": 0.013542}, "fair_value": 0.024107, "trend_signal": 0, "relative_strength": -7.050769, "market_dynamics": -0.475784, "volatility": 2.910249, "volume_expansion": 4.608842, "expectation": {"probability": 40.625, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01258, "high": 0.01268, "low": 0.01195, "close": 0.01243, "volume": 34787790.0, "quote_volume": 428681.54376}, "trend_line": 0.014243, "activity_lines": {"activity_5": 0.012314, "activity_10": 0.012596, "activity_20": 0.013058, "activity_30": 0.013413}, "fair_value": 0.023827, "trend_signal": 0, "relative_strength": -7.390642, "market_dynamics": -0.409403, "volatility": 2.916132, "volume_expansion": -3.072271, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01244, "high": 0.01275, "low": 0.01196, "close": 0.01214, "volume": 23642808.0, "quote_volume": 295291.84445}, "trend_line": 0.014037, "activity_lines": {"activity_5": 0.012265, "activity_10": 0.012453, "activity_20": 0.012945, "activity_30": 0.013277}, "fair_value": 0.023545, "trend_signal": 0, "relative_strength": -7.24715, "market_dynamics": -0.3709, "volatility": 2.827754, "volume_expansion": -30.889422, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01215, "high": 0.01216, "low": 0.01127, "close": 0.01175, "volume": 23957762.0, "quote_volume": 277003.23106}, "trend_line": 0.013813, "activity_lines": {"activity_5": 0.012114, "activity_10": 0.012276, "activity_20": 0.012803, "activity_30": 0.01313}, "fair_value": 0.023314, "trend_signal": 0, "relative_strength": -11.280829, "market_dynamics": -0.509219, "volatility": 2.741794, "volume_expansion": -28.51856, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01175, "high": 0.01203, "low": 0.01086, "close": 0.01118, "volume": 33968211.0, "quote_volume": 388392.0798}, "trend_line": 0.013572, "activity_lines": {"activity_5": 0.011784, "activity_10": 0.012031, "activity_20": 0.012616, "activity_30": 0.01296}, "fair_value": 0.023067, "trend_signal": 0, "relative_strength": -13.764673, "market_dynamics": -0.721973, "volatility": 2.859767, "volume_expansion": 1.22022, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01119, "high": 0.01238, "low": 0.01108, "close": 0.01189, "volume": 49315671.0, "quote_volume": 587145.05163}, "trend_line": 0.013412, "activity_lines": {"activity_5": 0.011742, "activity_10": 0.011958, "activity_20": 0.012509, "activity_30": 0.012851}, "fair_value": 0.022838, "trend_signal": 0, "relative_strength": -12.059461, "market_dynamics": -0.719145, "volatility": 3.331071, "volume_expansion": 41.688503, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0119, "high": 0.01199, "low": 0.01119, "close": 0.01143, "volume": 27934304.0, "quote_volume": 322930.54324}, "trend_line": 0.013237, "activity_lines": {"activity_5": 0.011593, "activity_10": 0.011828, "activity_20": 0.012366, "activity_30": 0.012724}, "fair_value": 0.022605, "trend_signal": 0, "relative_strength": -14.587602, "market_dynamics": -0.756098, "volatility": 3.329814, "volume_expansion": -16.141564, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01143, "high": 0.0118, "low": 0.01122, "close": 0.01148, "volume": 58785826.0, "quote_volume": 679675.03086}, "trend_line": 0.01306, "activity_lines": {"activity_5": 0.011527, "activity_10": 0.011737, "activity_20": 0.012237, "activity_30": 0.01261}, "fair_value": 0.022388, "trend_signal": 0, "relative_strength": -19.010396, "market_dynamics": -0.596896, "volatility": 3.316793, "volume_expansion": 70.872528, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01148, "high": 0.01191, "low": 0.01119, "close": 0.01153, "volume": 34221794.0, "quote_volume": 395110.75976}, "trend_line": 0.012943, "activity_lines": {"activity_5": 0.011521, "activity_10": 0.011674, "activity_20": 0.012123, "activity_30": 0.012511}, "fair_value": 0.02215, "trend_signal": 0, "relative_strength": -16.339592, "market_dynamics": -0.46595, "volatility": 3.339107, "volume_expansion": -1.5534, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01152, "high": 0.01169, "low": 0.01087, "close": 0.01099, "volume": 25937758.0, "quote_volume": 294029.85438}, "trend_line": 0.012828, "activity_lines": {"activity_5": 0.011351, "activity_10": 0.01152, "activity_20": 0.011967, "activity_30": 0.012385}, "fair_value": 0.021904, "trend_signal": 0, "relative_strength": -16.708683, "market_dynamics": -0.603842, "volatility": 3.460059, "volume_expansion": -25.701109, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.011, "high": 0.01288, "low": 0.01066, "close": 0.01133, "volume": 223578695.0, "quote_volume": 2625402.35857}, "trend_line": 0.012812, "activity_lines": {"activity_5": 0.011306, "activity_10": 0.011446, "activity_20": 0.011859, "activity_30": 0.012289}, "fair_value": 0.02165, "trend_signal": 0, "relative_strength": -12.850896, "market_dynamics": -0.294105, "volatility": 3.610015, "volume_expansion": 416.668685, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01133, "high": 0.0172, "low": 0.01096, "close": 0.01417, "volume": 720415943.0, "quote_volume": 10302504.7647}, "trend_line": 0.012815, "activity_lines": {"activity_5": 0.012245, "activity_10": 0.01191, "activity_20": 0.012032, "activity_30": 0.012376}, "fair_value": 0.021371, "trend_signal": 0, "relative_strength": 10.861072, "market_dynamics": 0.20065, "volatility": 7.519327, "volume_expansion": 860.126857, "expectation": {"probability": 33.0673, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01417, "high": 0.01655, "low": 0.01366, "close": 0.01572, "volume": 378468186.0, "quote_volume": 5580908.89986}, "trend_line": 0.012878, "activity_lines": {"activity_5": 0.013519, "activity_10": 0.012625, "activity_20": 0.012352, "activity_30": 0.012564}, "fair_value": 0.021118, "trend_signal": 0, "relative_strength": 18.180628, "market_dynamics": 0.709484, "volatility": 7.708662, "volume_expansion": 310.725696, "expectation": {"probability": 34.0389, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01572, "high": 0.01715, "low": 0.0145, "close": 0.01455, "volume": 160660607.0, "quote_volume": 2578576.62562}, "trend_line": 0.012905, "activity_lines": {"activity_5": 0.014119, "activity_10": 0.013062, "activity_20": 0.012554, "activity_30": 0.012672}, "fair_value": 0.02088, "trend_signal": 0, "relative_strength": 6.897522, "market_dynamics": 1.264481, "volatility": 8.097092, "volume_expansion": 62.986304, "expectation": {"probability": 37.3249, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01455, "high": 0.01607, "low": 0.01452, "close": 0.01461, "volume": 102641019.0, "quote_volume": 1560225.57151}, "trend_line": 0.012929, "activity_lines": {"activity_5": 0.014539, "activity_10": 0.013459, "activity_20": 0.012757, "activity_30": 0.012782}, "fair_value": 0.020635, "trend_signal": 0, "relative_strength": 6.824663, "market_dynamics": 1.473125, "volatility": 8.041139, "volume_expansion": -0.157818, "expectation": {"probability": 35.0897, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01462, "high": 0.01615, "low": 0.01436, "close": 0.01448, "volume": 126684840.0, "quote_volume": 1928336.18665}, "trend_line": 0.012965, "activity_lines": {"activity_5": 0.014673, "activity_10": 0.01377, "activity_20": 0.012942, "activity_30": 0.012882}, "fair_value": 0.020407, "trend_signal": 0, "relative_strength": 5.211237, "market_dynamics": 1.347764, "volatility": 8.034632, "volume_expansion": 17.423859, "expectation": {"probability": 38.3617, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01449, "high": 0.01479, "low": 0.01309, "close": 0.01329, "volume": 82089658.0, "quote_volume": 1148842.51602}, "trend_line": 0.012959, "activity_lines": {"activity_5": 0.014201, "activity_10": 0.013817, "activity_20": 0.01301, "activity_30": 0.012903}, "fair_value": 0.02018, "trend_signal": 0, "relative_strength": -3.939603, "market_dynamics": 1.110257, "volatility": 8.36554, "volume_expansion": -26.288053, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01329, "high": 0.01335, "low": 0.01253, "close": 0.01273, "volume": 54845851.0, "quote_volume": 710630.91719}, "trend_line": 0.012936, "activity_lines": {"activity_5": 0.013601, "activity_10": 0.013729, "activity_20": 0.013022, "activity_30": 0.012888}, "fair_value": 0.019961, "trend_signal": 0, "relative_strength": -8.230341, "market_dynamics": 0.860983, "volatility": 8.405166, "volume_expansion": -51.662656, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01274, "high": 0.013, "low": 0.01239, "close": 0.01246, "volume": 41792156.0, "quote_volume": 532782.94405}, "trend_line": 0.012892, "activity_lines": {"activity_5": 0.013111, "activity_10": 0.013569, "activity_20": 0.013008, "activity_30": 0.012857}, "fair_value": 0.019824, "trend_signal": 0, "relative_strength": -11.978456, "market_dynamics": 0.617394, "volatility": 8.300549, "volume_expansion": -63.525969, "expectation": {"probability": 38.8047, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01247, "high": 0.01596, "low": 0.01227, "close": 0.01362, "volume": 337351627.0, "quote_volume": 4813711.8187}, "trend_line": 0.012877, "activity_lines": {"activity_5": 0.013146, "activity_10": 0.013603, "activity_20": 0.013102, "activity_30": 0.012904}, "fair_value": 0.019709, "trend_signal": 1, "relative_strength": -6.309993, "market_dynamics": 0.535549, "volatility": 8.467743, "volume_expansion": 161.186013, "expectation": {"probability": 32.5317, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01362, "high": 0.01424, "low": 0.01323, "close": 0.01373, "volume": 107709407.0, "quote_volume": 1481175.50948}, "trend_line": 0.01288, "activity_lines": {"activity_5": 0.013284, "activity_10": 0.013609, "activity_20": 0.013198, "activity_30": 0.012959}, "fair_value": 0.019568, "trend_signal": 1, "relative_strength": -4.213969, "market_dynamics": 0.494589, "volatility": 8.348498, "volume_expansion": -18.672745, "expectation": {"probability": 32.5317, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01373, "high": 0.01403, "low": 0.01271, "close": 0.01283, "volume": 63013025.0, "quote_volume": 844767.78151}, "trend_line": 0.01284, "activity_lines": {"activity_5": 0.013172, "activity_10": 0.013408, "activity_20": 0.013203, "activity_30": 0.012956}, "fair_value": 0.019405, "trend_signal": 1, "relative_strength": -6.964079, "market_dynamics": 0.406614, "volatility": 8.61044, "volume_expansion": -52.922922, "expectation": {"probability": 38.4331, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01283, "high": 0.01315, "low": 0.01258, "close": 0.01282, "volume": 53687772.0, "quote_volume": 691623.47119}, "trend_line": 0.012794, "activity_lines": {"activity_5": 0.013087, "activity_10": 0.01323, "activity_20": 0.013206, "activity_30": 0.012955}, "fair_value": 0.019255, "trend_signal": 1, "relative_strength": -5.129188, "market_dynamics": 0.31958, "volatility": 8.614449, "volume_expansion": -60.334998, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01283, "high": 0.01367, "low": 0.01264, "close": 0.01353, "volume": 69039873.0, "quote_volume": 906613.94135}, "trend_line": 0.012787, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.013233, "activity_20": 0.013272, "activity_30": 0.013002}, "fair_value": 0.01912, "trend_signal": 1, "relative_strength": -0.618306, "market_dynamics": 0.138051, "volatility": 8.525886, "volume_expansion": -49.828267, "expectation": {"probability": 33.099, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01353, "high": 0.01408, "low": 0.01309, "close": 0.01379, "volume": 84813816.0, "quote_volume": 1154358.57325}, "trend_line": 0.012798, "activity_lines": {"activity_5": 0.013395, "activity_10": 0.013302, "activity_20": 0.013355, "activity_30": 0.013067}, "fair_value": 0.018998, "trend_signal": 1, "relative_strength": 3.682112, "market_dynamics": 0.021735, "volatility": 8.518838, "volume_expansion": -39.483279, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01379, "high": 0.01394, "low": 0.01293, "close": 0.01322, "volume": 57797448.0, "quote_volume": 780435.23285}, "trend_line": 0.012791, "activity_lines": {"activity_5": 0.013355, "activity_10": 0.013282, "activity_20": 0.013372, "activity_30": 0.013094}, "fair_value": 0.018878, "trend_signal": 1, "relative_strength": 1.185918, "market_dynamics": -0.113371, "volatility": 5.643942, "volume_expansion": -58.884529, "expectation": {"probability": 39.8454, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01323, "high": 0.01478, "low": 0.01323, "close": 0.01396, "volume": 115755006.0, "quote_volume": 1638535.25318}, "trend_line": 0.012822, "activity_lines": {"activity_5": 0.013595, "activity_10": 0.01342, "activity_20": 0.013452, "activity_30": 0.01317}, "fair_value": 0.018759, "trend_signal": 1, "relative_strength": 2.477617, "market_dynamics": -0.128728, "volatility": 5.014232, "volume_expansion": -20.14942, "expectation": {"probability": 37.0532, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01396, "high": 0.0142, "low": 0.01346, "close": 0.0136, "volume": 35698633.0, "quote_volume": 492584.2436}, "trend_line": 0.012857, "activity_lines": {"activity_5": 0.013641, "activity_10": 0.01348, "activity_20": 0.013486, "activity_30": 0.01322}, "fair_value": 0.018635, "trend_signal": 1, "relative_strength": 0.523026, "market_dynamics": -0.233619, "volatility": 4.694636, "volume_expansion": -75.176556, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0136, "high": 0.01429, "low": 0.01354, "close": 0.01365, "volume": 69878206.0, "quote_volume": 974226.21462}, "trend_line": 0.012915, "activity_lines": {"activity_5": 0.013651, "activity_10": 0.013534, "activity_20": 0.013515, "activity_30": 0.013271}, "fair_value": 0.018509, "trend_signal": 1, "relative_strength": 0.045544, "market_dynamics": -0.281413, "volatility": 4.694116, "volume_expansion": -52.004411, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01366, "high": 0.0138, "low": 0.01267, "close": 0.01282, "volume": 58051778.0, "quote_volume": 761445.18817}, "trend_line": 0.012944, "activity_lines": {"activity_5": 0.013376, "activity_10": 0.013415, "activity_20": 0.013455, "activity_30": 0.013265}, "fair_value": 0.018387, "trend_signal": 1, "relative_strength": -2.340159, "market_dynamics": -0.32848, "volatility": 4.91974, "volume_expansion": -60.562296, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01283, "high": 0.01328, "low": 0.01262, "close": 0.01279, "volume": 38341580.0, "quote_volume": 495958.1804}, "trend_line": 0.012951, "activity_lines": {"activity_5": 0.013156, "activity_10": 0.013305, "activity_20": 0.013383, "activity_30": 0.013255}, "fair_value": 0.018272, "trend_signal": 1, "relative_strength": 1.033049, "market_dynamics": -0.444381, "volatility": 4.461896, "volume_expansion": -72.203521, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0128, "high": 0.01347, "low": 0.01245, "close": 0.01289, "volume": 67574199.0, "quote_volume": 881802.47625}, "trend_line": 0.012966, "activity_lines": {"activity_5": 0.012998, "activity_10": 0.01323, "activity_20": 0.013313, "activity_30": 0.013251}, "fair_value": 0.018152, "trend_signal": 1, "relative_strength": 1.903344, "market_dynamics": -0.450665, "volatility": 4.322223, "volume_expansion": -35.823762, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01289, "high": 0.01361, "low": 0.01258, "close": 0.01332, "volume": 49969674.0, "quote_volume": 655355.92054}, "trend_line": 0.013005, "activity_lines": {"activity_5": 0.013055, "activity_10": 0.013232, "activity_20": 0.013291, "activity_30": 0.013274}, "fair_value": 0.018029, "trend_signal": 1, "relative_strength": 5.736792, "market_dynamics": -0.429235, "volatility": 4.342995, "volume_expansion": -43.772047, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01332, "high": 0.01397, "low": 0.01291, "close": 0.01377, "volume": 51401171.0, "quote_volume": 689513.56602}, "trend_line": 0.013073, "activity_lines": {"activity_5": 0.01328, "activity_10": 0.013307, "activity_20": 0.013323, "activity_30": 0.013323}, "fair_value": 0.017912, "trend_signal": 1, "relative_strength": 7.948078, "market_dynamics": -0.212981, "volatility": 3.713585, "volume_expansion": -38.372953, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01377, "high": 0.01456, "low": 0.01349, "close": 0.01439, "volume": 98164876.0, "quote_volume": 1384329.6691}, "trend_line": 0.01318, "activity_lines": {"activity_5": 0.013704, "activity_10": 0.013491, "activity_20": 0.013418, "activity_30": 0.013408}, "fair_value": 0.017792, "trend_signal": 1, "relative_strength": 10.229687, "market_dynamics": 0.169727, "volatility": 3.878726, "volume_expansion": 18.0107, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0144, "high": 0.01465, "low": 0.0137, "close": 0.01454, "volume": 63267956.0, "quote_volume": 894756.37281}, "trend_line": 0.013268, "activity_lines": {"activity_5": 0.014073, "activity_10": 0.013691, "activity_20": 0.013528, "activity_30": 0.013496}, "fair_value": 0.017685, "trend_signal": 1, "relative_strength": 11.453067, "market_dynamics": 0.56401, "volatility": 3.36328, "volume_expansion": -20.927099, "expectation": {"probability": 38.871, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01453, "high": 0.01488, "low": 0.01352, "close": 0.01394, "volume": 93593728.0, "quote_volume": 1326034.65128}, "trend_line": 0.013352, "activity_lines": {"activity_5": 0.014126, "activity_10": 0.013757, "activity_20": 0.01358, "activity_30": 0.013539}, "fair_value": 0.017578, "trend_signal": 1, "relative_strength": 8.676884, "market_dynamics": 0.841036, "volatility": 3.604982, "volume_expansion": 16.139422, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01394, "high": 0.01491, "low": 0.01381, "close": 0.01425, "volume": 70001740.0, "quote_volume": 1012386.46682}, "trend_line": 0.013444, "activity_lines": {"activity_5": 0.014212, "activity_10": 0.013881, "activity_20": 0.013659, "activity_30": 0.013597}, "fair_value": 0.017473, "trend_signal": 1, "relative_strength": 10.788604, "market_dynamics": 1.040723, "volatility": 3.378935, "volume_expansion": -13.944825, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01424, "high": 0.01442, "low": 0.01266, "close": 0.01273, "volume": 124602870.0, "quote_volume": 1660848.71268}, "trend_line": 0.013484, "activity_lines": {"activity_5": 0.013729, "activity_10": 0.013716, "activity_20": 0.013586, "activity_30": 0.013551}, "fair_value": 0.017378, "trend_signal": 1, "relative_strength": -1.408187, "market_dynamics": 0.795377, "volatility": 4.386619, "volume_expansion": 45.758696, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01274, "high": 0.01288, "low": 0.01227, "close": 0.01233, "volume": 101151141.0, "quote_volume": 1270173.91702}, "trend_line": 0.013529, "activity_lines": {"activity_5": 0.013183, "activity_10": 0.013495, "activity_20": 0.013474, "activity_30": 0.013477}, "fair_value": 0.017287, "trend_signal": 0, "relative_strength": -6.679513, "market_dynamics": 0.336276, "volatility": 4.33462, "volume_expansion": 37.292415, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01234, "high": 0.01305, "low": 0.01233, "close": 0.0127, "volume": 70489016.0, "quote_volume": 897824.22304}, "trend_line": 0.013574, "activity_lines": {"activity_5": 0.012897, "activity_10": 0.013351, "activity_20": 0.013403, "activity_30": 0.013423}, "fair_value": 0.017192, "trend_signal": 0, "relative_strength": -3.477834, "market_dynamics": -0.148691, "volatility": 4.124478, "volume_expansion": -1.845945, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01269, "high": 0.0134, "low": 0.01237, "close": 0.01319, "volume": 134826249.0, "quote_volume": 1737890.16012}, "trend_line": 0.013542, "activity_lines": {"activity_5": 0.012897, "activity_10": 0.013297, "activity_20": 0.013384, "activity_30": 0.013399}, "fair_value": 0.017102, "trend_signal": 0, "relative_strength": -3.856699, "market_dynamics": -0.432704, "volatility": 4.233971, "volume_expansion": 78.801999, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01319, "high": 0.01344, "low": 0.0129, "close": 0.01329, "volume": 42006991.0, "quote_volume": 553739.09277}, "trend_line": 0.013461, "activity_lines": {"activity_5": 0.01298, "activity_10": 0.013256, "activity_20": 0.013372, "activity_30": 0.013382}, "fair_value": 0.017033, "trend_signal": 0, "relative_strength": -1.852884, "market_dynamics": -0.57387, "volatility": 4.238412, "volume_expansion": -43.856907, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01329, "high": 0.01418, "low": 0.01309, "close": 0.01365, "volume": 102162115.0, "quote_volume": 1400027.36503}, "trend_line": 0.013431, "activity_lines": {"activity_5": 0.013247, "activity_10": 0.013281, "activity_20": 0.013393, "activity_30": 0.013395}, "fair_value": 0.016973, "trend_signal": 0, "relative_strength": -0.066308, "market_dynamics": -0.338552, "volatility": 3.946621, "volume_expansion": 33.584696, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01365, "high": 0.01403, "low": 0.01343, "close": 0.01372, "volume": 68824581.0, "quote_volume": 947966.14023}, "trend_line": 0.013401, "activity_lines": {"activity_5": 0.013477, "activity_10": 0.013321, "activity_20": 0.013419, "activity_30": 0.013413}, "fair_value": 0.016908, "trend_signal": 0, "relative_strength": -0.946132, "market_dynamics": -0.088116, "volatility": 3.940976, "volume_expansion": -9.055963, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01373, "high": 0.01485, "low": 0.01363, "close": 0.01431, "volume": 134021895.0, "quote_volume": 1921534.37323}, "trend_line": 0.013395, "activity_lines": {"activity_5": 0.01381, "activity_10": 0.01348, "activity_20": 0.013502, "activity_30": 0.013472}, "fair_value": 0.016848, "trend_signal": 1, "relative_strength": 3.309821, "market_dynamics": 0.188979, "volatility": 4.056118, "volume_expansion": 68.603968, "expectation": {"probability": 39.8848, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01432, "high": 0.01479, "low": 0.01389, "close": 0.01418, "volume": 107290276.0, "quote_volume": 1542931.87786}, "trend_line": 0.013425, "activity_lines": {"activity_5": 0.013993, "activity_10": 0.01362, "activity_20": 0.013568, "activity_30": 0.013522}, "fair_value": 0.016766, "trend_signal": 1, "relative_strength": 5.710708, "market_dynamics": 0.515416, "volatility": 4.016267, "volume_expansion": 35.697222, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01418, "high": 0.01453, "low": 0.01388, "close": 0.01444, "volume": 74771798.0, "quote_volume": 1063108.58568}, "trend_line": 0.013482, "activity_lines": {"activity_5": 0.014196, "activity_10": 0.013803, "activity_20": 0.013657, "activity_30": 0.013588}, "fair_value": 0.016687, "trend_signal": 1, "relative_strength": 2.363824, "market_dynamics": 0.558641, "volatility": 3.957327, "volume_expansion": -7.711461, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01444, "high": 0.01531, "low": 0.01425, "close": 0.01429, "volume": 102058116.0, "quote_volume": 1510660.88908}, "trend_line": 0.013543, "activity_lines": {"activity_5": 0.014273, "activity_10": 0.013955, "activity_20": 0.013728, "activity_30": 0.01364}, "fair_value": 0.016606, "trend_signal": 1, "relative_strength": 1.680767, "market_dynamics": 0.659248, "volatility": 3.803454, "volume_expansion": 23.514293, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0143, "high": 0.01478, "low": 0.0143, "close": 0.01454, "volume": 41518696.0, "quote_volume": 603540.86187}, "trend_line": 0.013574, "activity_lines": {"activity_5": 0.01439, "activity_10": 0.014124, "activity_20": 0.01382, "activity_30": 0.013704}, "fair_value": 0.01652, "trend_signal": 1, "relative_strength": 2.429669, "market_dynamics": 0.505834, "volatility": 3.821276, "volume_expansion": -49.244848, "expectation": {"probability": 39.6858, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01454, "high": 0.01651, "low": 0.0144, "close": 0.01596, "volume": 136976413.0, "quote_volume": 2154539.62614}, "trend_line": 0.013648, "activity_lines": {"activity_5": 0.014926, "activity_10": 0.014511, "activity_20": 0.014039, "activity_30": 0.013858}, "fair_value": 0.01645, "trend_signal": 1, "relative_strength": 11.601303, "market_dynamics": 0.720841, "volatility": 4.366127, "volume_expansion": 57.927602, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01595, "high": 0.01647, "low": 0.0156, "close": 0.01628, "volume": 64009070.0, "quote_volume": 1029676.52695}, "trend_line": 0.013763, "activity_lines": {"activity_5": 0.015459, "activity_10": 0.014897, "activity_20": 0.014273, "activity_30": 0.014028}, "fair_value": 0.016332, "trend_signal": 1, "relative_strength": 10.730173, "market_dynamics": 0.891793, "volatility": 4.362353, "volume_expansion": -26.048454, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01628, "high": 0.01643, "low": 0.01568, "close": 0.01593, "volume": 44920749.0, "quote_volume": 721414.26749}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.015735, "activity_10": 0.015163, "activity_20": 0.014457, "activity_30": 0.014168}, "fair_value": 0.01625, "trend_signal": 1, "relative_strength": 10.0433, "market_dynamics": 1.029465, "volatility": 3.095552, "volume_expansion": -47.94994, "expectation": {"probability": 41.616, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01594, "high": 0.01688, "low": 0.01508, "close": 0.01513, "volume": 153900790.0, "quote_volume": 2461640.65526}, "trend_line": 0.01392, "activity_lines": {"activity_5": 0.015645, "activity_10": 0.015236, "activity_20": 0.014553, "activity_30": 0.01425}, "fair_value": 0.016144, "trend_signal": 1, "relative_strength": 6.969562, "market_dynamics": 1.282544, "volatility": 3.332666, "volume_expansion": 68.330127, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01513, "high": 0.01628, "low": 0.01511, "close": 0.01623, "volume": 48416980.0, "quote_volume": 756337.41372}, "trend_line": 0.014001, "activity_lines": {"activity_5": 0.015865, "activity_10": 0.015481, "activity_20": 0.014748, "activity_30": 0.014399}, "fair_value": 0.016057, "trend_signal": 1, "relative_strength": 11.329513, "market_dynamics": 1.14089, "volatility": 3.635217, "volume_expansion": -45.562541, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01624, "high": 0.0166, "low": 0.01578, "close": 0.01607, "volume": 49838954.0, "quote_volume": 807658.94826}, "trend_line": 0.014096, "activity_lines": {"activity_5": 0.01592, "activity_10": 0.015653, "activity_20": 0.014918, "activity_30": 0.014532}, "fair_value": 0.015984, "trend_signal": 1, "relative_strength": 9.134002, "market_dynamics": 1.086021, "volatility": 3.656331, "volume_expansion": -43.53749, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01606, "high": 0.01664, "low": 0.01587, "close": 0.01615, "volume": 29520950.0, "quote_volume": 482221.06454}, "trend_line": 0.014169, "activity_lines": {"activity_5": 0.015994, "activity_10": 0.015806, "activity_20": 0.015089, "activity_30": 0.014664}, "fair_value": 0.015926, "trend_signal": 1, "relative_strength": 6.703571, "market_dynamics": 1.032346, "volatility": 3.660643, "volume_expansion": -65.2962, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01616, "high": 0.01627, "low": 0.01553, "close": 0.01597, "volume": 46825891.0, "quote_volume": 745834.10659}, "trend_line": 0.014248, "activity_lines": {"activity_5": 0.016017, "activity_10": 0.015891, "activity_20": 0.015232, "activity_30": 0.014781}, "fair_value": 0.015879, "trend_signal": 1, "relative_strength": 5.080481, "market_dynamics": 0.86652, "volatility": 3.700224, "volume_expansion": -44.192891, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01598, "high": 0.01605, "low": 0.01549, "close": 0.016, "volume": 33242522.0, "quote_volume": 526043.85892}, "trend_line": 0.014327, "activity_lines": {"activity_5": 0.016047, "activity_10": 0.015954, "activity_20": 0.015369, "activity_30": 0.014894}, "fair_value": 0.015838, "trend_signal": 1, "relative_strength": 5.980074, "market_dynamics": 0.758262, "volatility": 3.70544, "volume_expansion": -58.100474, "expectation": {"probability": 44.949, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01601, "high": 0.01606, "low": 0.01554, "close": 0.01562, "volume": 28780588.0, "quote_volume": 455463.36999}, "trend_line": 0.01442, "activity_lines": {"activity_5": 0.015892, "activity_10": 0.015917, "activity_20": 0.015455, "activity_30": 0.014977}, "fair_value": 0.015806, "trend_signal": 1, "relative_strength": 2.77427, "market_dynamics": 0.513738, "volatility": 3.701544, "volume_expansion": -61.990838, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01563, "high": 0.01582, "low": 0.01532, "close": 0.01547, "volume": 32292559.0, "quote_volume": 501668.5902}, "trend_line": 0.014509, "activity_lines": {"activity_5": 0.015728, "activity_10": 0.015832, "activity_20": 0.015511, "activity_30": 0.015045}, "fair_value": 0.015774, "trend_signal": 1, "relative_strength": 0.116504, "market_dynamics": 0.23728, "volatility": 3.703172, "volume_expansion": -56.249257, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01548, "high": 0.01571, "low": 0.01499, "close": 0.01538, "volume": 49107901.0, "quote_volume": 755189.06124}, "trend_line": 0.014592, "activity_lines": {"activity_5": 0.015574, "activity_10": 0.01574, "activity_20": 0.015545, "activity_30": 0.015101}, "fair_value": 0.015741, "trend_signal": 1, "relative_strength": 0.819259, "market_dynamics": -0.038029, "volatility": 3.702152, "volume_expansion": -29.365939, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01537, "high": 0.01576, "low": 0.01527, "close": 0.01548, "volume": 28898480.0, "quote_volume": 447087.78683}, "trend_line": 0.014664, "activity_lines": {"activity_5": 0.015505, "activity_10": 0.015683, "activity_20": 0.015579, "activity_30": 0.015158}, "fair_value": 0.015713, "trend_signal": 1, "relative_strength": 2.498761, "market_dynamics": -0.308981, "volatility": 3.676897, "volume_expansion": -58.038458, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01547, "high": 0.01564, "low": 0.01475, "close": 0.01483, "volume": 39234638.0, "quote_volume": 596663.33642}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.015251, "activity_10": 0.015516, "activity_20": 0.01554, "activity_30": 0.015169}, "fair_value": 0.015677, "trend_signal": 1, "relative_strength": -0.891952, "market_dynamics": -0.528084, "volatility": 3.862939, "volume_expansion": -40.302662, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01483, "high": 0.01498, "low": 0.01453, "close": 0.01458, "volume": 21252763.0, "quote_volume": 314469.43552}, "trend_line": 0.014706, "activity_lines": {"activity_5": 0.014993, "activity_10": 0.015309, "activity_20": 0.015471, "activity_30": 0.015161}, "fair_value": 0.015641, "trend_signal": 1, "relative_strength": -2.919445, "market_dynamics": -0.77002, "volatility": 2.827146, "volume_expansion": -66.448657, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01459, "high": 0.01662, "low": 0.01459, "close": 0.01648, "volume": 67527988.0, "quote_volume": 1065864.16932}, "trend_line": 0.014771, "activity_lines": {"activity_5": 0.015437, "activity_10": 0.015477, "activity_20": 0.01558, "activity_30": 0.015276}, "fair_value": 0.015617, "trend_signal": 1, "relative_strength": 7.060545, "market_dynamics": -0.672587, "volatility": 4.490832, "volume_expansion": 12.510444, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01647, "high": 0.01987, "low": 0.01635, "close": 0.0198, "volume": 332963739.0, "quote_volume": 5913700.85805}, "trend_line": 0.014966, "activity_lines": {"activity_5": 0.01692, "activity_10": 0.016241, "activity_20": 0.015994, "activity_30": 0.0156}, "fair_value": 0.015613, "trend_signal": 1, "relative_strength": 27.342383, "market_dynamics": -0.285586, "volatility": 6.760698, "volume_expansion": 366.970304, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0198, "high": 0.03199, "low": 0.01835, "close": 0.01972, "volume": 1702978668.0, "quote_volume": 41745261.92027}, "trend_line": 0.015148, "activity_lines": {"activity_5": 0.018082, "activity_10": 0.016925, "activity_20": 0.016374, "activity_30": 0.015907}, "fair_value": 0.015613, "trend_signal": 1, "relative_strength": 26.456116, "market_dynamics": 0.261309, "volatility": 6.529705, "volume_expansion": 1015.147413, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01972, "high": 0.02084, "low": 0.0188, "close": 0.01917, "volume": 417800173.0, "quote_volume": 8352459.1718}, "trend_line": 0.015363, "activity_lines": {"activity_5": 0.018778, "activity_10": 0.01744, "activity_20": 0.016676, "activity_30": 0.016166}, "fair_value": 0.01561, "trend_signal": 1, "relative_strength": 20.325663, "market_dynamics": 0.827697, "volatility": 6.475073, "volume_expansion": 147.951999, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01918, "high": 0.01941, "low": 0.01781, "close": 0.01809, "volume": 186141285.0, "quote_volume": 3467883.89004}, "trend_line": 0.015555, "activity_lines": {"activity_5": 0.018825, "activity_10": 0.017701, "activity_20": 0.016852, "activity_30": 0.016342}, "fair_value": 0.015603, "trend_signal": 1, "relative_strength": 11.598539, "market_dynamics": 0.987838, "volatility": 6.703358, "volume_expansion": 5.923654, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01808, "high": 0.01827, "low": 0.01709, "close": 0.01722, "volume": 101535915.0, "quote_volume": 1791038.65319}, "trend_line": 0.015706, "activity_lines": {"activity_5": 0.018347, "activity_10": 0.017759, "activity_20": 0.016929, "activity_30": 0.01645}, "fair_value": 0.015597, "trend_signal": 1, "relative_strength": 5.11849, "market_dynamics": 0.792483, "volatility": 6.872084, "volume_expansion": -41.63245, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01721, "high": 0.01821, "low": 0.01686, "close": 0.01734, "volume": 120084254.0, "quote_volume": 2112460.7635}, "trend_line": 0.015844, "activity_lines": {"activity_5": 0.017861, "activity_10": 0.017807, "activity_20": 0.017011, "activity_30": 0.016555}, "fair_value": 0.015586, "trend_signal": 1, "relative_strength": 7.399625, "market_dynamics": 0.524173, "volatility": 6.854185, "volume_expansion": -32.064936, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01734, "high": 0.01746, "low": 0.01659, "close": 0.01722, "volume": 102730096.0, "quote_volume": 1745162.86593}, "trend_line": 0.015975, "activity_lines": {"activity_5": 0.017498, "activity_10": 0.017798, "activity_20": 0.017076, "activity_30": 0.016644}, "fair_value": 0.015567, "trend_signal": 1, "relative_strength": 6.114554, "market_dynamics": 0.28184, "volatility": 6.863586, "volume_expansion": -42.81773, "expectation": {"probability": 39.1152, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01722, "high": 0.01851, "low": 0.01697, "close": 0.01824, "volume": 128914632.0, "quote_volume": 2296204.46508}, "trend_line": 0.016128, "activity_lines": {"activity_5": 0.017642, "activity_10": 0.017943, "activity_20": 0.017232, "activity_30": 0.01679}, "fair_value": 0.015557, "trend_signal": 1, "relative_strength": 11.237749, "market_dynamics": 0.215652, "volatility": 6.9268, "volume_expansion": -27.740237, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01823, "high": 0.01896, "low": 0.01777, "close": 0.01857, "volume": 151557075.0, "quote_volume": 2778599.49473}, "trend_line": 0.01629, "activity_lines": {"activity_5": 0.017958, "activity_10": 0.018085, "activity_20": 0.017406, "activity_30": 0.016948}, "fair_value": 0.015552, "trend_signal": 1, "relative_strength": 10.694535, "market_dynamics": 0.272637, "volatility": 6.897906, "volume_expansion": -17.435239, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01858, "high": 0.01929, "low": 0.01712, "close": 0.01731, "volume": 161969565.0, "quote_volume": 2943812.36716}, "trend_line": 0.01639, "activity_lines": {"activity_5": 0.017822, "activity_10": 0.017926, "activity_20": 0.017447, "activity_30": 0.017013}, "fair_value": 0.015538, "trend_signal": 1, "relative_strength": 3.576036, "market_dynamics": 0.209325, "volatility": 7.211627, "volume_expansion": -14.377919, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01731, "high": 0.01816, "low": 0.01693, "close": 0.01745, "volume": 70625051.0, "quote_volume": 1237912.43869}, "trend_line": 0.016499, "activity_lines": {"activity_5": 0.017727, "activity_10": 0.017777, "activity_20": 0.017497, "activity_30": 0.017082}, "fair_value": 0.015527, "trend_signal": 1, "relative_strength": 5.857595, "market_dynamics": 0.143956, "volatility": 7.211052, "volume_expansion": -63.066691, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01745, "high": 0.01793, "low": 0.01671, "close": 0.01756, "volume": 56535711.0, "quote_volume": 978304.10792}, "trend_line": 0.016603, "activity_lines": {"activity_5": 0.017661, "activity_10": 0.017691, "activity_20": 0.01755, "activity_30": 0.01715}, "fair_value": 0.015517, "trend_signal": 1, "relative_strength": 7.85504, "market_dynamics": -0.004682, "volatility": 7.063253, "volume_expansion": -70.509572, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01756, "high": 0.01884, "low": 0.0174, "close": 0.0182, "volume": 167505108.0, "quote_volume": 3045023.06616}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.017785, "activity_10": 0.017761, "activity_20": 0.017657, "activity_30": 0.017253}, "fair_value": 0.015508, "trend_signal": 1, "relative_strength": 9.05556, "market_dynamics": -0.130489, "volatility": 7.027741, "volume_expansion": -15.581302, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01821, "high": 0.01929, "low": 0.01816, "close": 0.01871, "volume": 157369874.0, "quote_volume": 2951384.03968}, "trend_line": 0.016872, "activity_lines": {"activity_5": 0.018083, "activity_10": 0.017941, "activity_20": 0.017802, "activity_30": 0.017381}, "fair_value": 0.015504, "trend_signal": 1, "relative_strength": 14.445019, "market_dynamics": -0.174515, "volatility": 6.321062, "volume_expansion": -23.178474, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01871, "high": 0.01944, "low": 0.01822, "close": 0.01881, "volume": 133046436.0, "quote_volume": 2516686.80357}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.018404, "activity_10": 0.018128, "activity_20": 0.017942, "activity_30": 0.017506}, "fair_value": 0.015503, "trend_signal": 1, "relative_strength": 15.945202, "market_dynamics": -0.251298, "volatility": 3.477966, "volume_expansion": -36.611039, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0188, "high": 0.01943, "low": 0.01799, "close": 0.01923, "volume": 95270965.0, "quote_volume": 1797230.17881}, "trend_line": 0.017065, "activity_lines": {"activity_5": 0.018765, "activity_10": 0.018362, "activity_20": 0.018106, "activity_30": 0.017652}, "fair_value": 0.015507, "trend_signal": 1, "relative_strength": 18.907841, "market_dynamics": -0.267886, "volatility": 3.538353, "volume_expansion": -55.102612, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01922, "high": 0.01953, "low": 0.01522, "close": 0.01552, "volume": 216873737.0, "quote_volume": 3599808.94437}, "trend_line": 0.017052, "activity_lines": {"activity_5": 0.017771, "activity_10": 0.017888, "activity_20": 0.017899, "activity_30": 0.017552}, "fair_value": 0.015486, "trend_signal": 1, "relative_strength": -3.544266, "market_dynamics": -0.510961, "volatility": 6.073487, "volume_expansion": -2.130972, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01552, "high": 0.01701, "low": 0.01532, "close": 0.01557, "volume": 98626439.0, "quote_volume": 1591586.76298}, "trend_line": 0.017066, "activity_lines": {"activity_5": 0.01693, "activity_10": 0.017453, "activity_20": 0.017696, "activity_30": 0.017457}, "fair_value": 0.015474, "trend_signal": 0, "relative_strength": -3.097912, "market_dynamics": -0.829607, "volatility": 5.962249, "volume_expansion": -56.08121, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01558, "high": 0.0157, "low": 0.01486, "close": 0.01492, "volume": 45682960.0, "quote_volume": 695436.73027}, "trend_line": 0.017023, "activity_lines": {"activity_5": 0.016047, "activity_10": 0.016949, "activity_20": 0.017427, "activity_30": 0.017318}, "fair_value": 0.015459, "trend_signal": 0, "relative_strength": -7.923238, "market_dynamics": -1.115374, "volatility": 5.934473, "volume_expansion": -79.76723, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01492, "high": 0.01731, "low": 0.01488, "close": 0.01675, "volume": 122047874.0, "quote_volume": 1986649.77607}, "trend_line": 0.017045, "activity_lines": {"activity_5": 0.016027, "activity_10": 0.016844, "activity_20": 0.017331, "activity_30": 0.017301}, "fair_value": 0.015456, "trend_signal": 0, "relative_strength": 3.194304, "market_dynamics": -1.247706, "volatility": 6.827037, "volume_expansion": -46.590397, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01676, "high": 0.01681, "low": 0.01608, "close": 0.01621, "volume": 70422288.0, "quote_volume": 1160908.19985}, "trend_line": 0.017047, "activity_lines": {"activity_5": 0.015965, "activity_10": 0.016651, "activity_20": 0.017183, "activity_30": 0.017247}, "fair_value": 0.015451, "trend_signal": 0, "relative_strength": 2.575707, "market_dynamics": -1.265728, "volatility": 6.876384, "volume_expansion": -67.304134, "expectation": {"probability": 56.078, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01622, "high": 0.01706, "low": 0.01565, "close": 0.01611, "volume": 68194448.0, "quote_volume": 1107295.19046}, "trend_line": 0.017052, "activity_lines": {"activity_5": 0.01607, "activity_10": 0.016462, "activity_20": 0.017042, "activity_30": 0.017186}, "fair_value": 0.015447, "trend_signal": 0, "relative_strength": 0.365374, "market_dynamics": -1.193503, "volatility": 6.664864, "volume_expansion": -48.974085, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01611, "high": 0.01625, "low": 0.01551, "close": 0.01612, "volume": 39332663.0, "quote_volume": 622164.52975}, "trend_line": 0.017056, "activity_lines": {"activity_5": 0.016139, "activity_10": 0.016302, "activity_20": 0.016919, "activity_30": 0.017126}, "fair_value": 0.015439, "trend_signal": 0, "relative_strength": 0.012405, "market_dynamics": -1.105957, "volatility": 6.63401, "volume_expansion": -65.715198, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01612, "high": 0.01709, "low": 0.01596, "close": 0.01608, "volume": 66554022.0, "quote_volume": 1100400.51082}, "trend_line": 0.017071, "activity_lines": {"activity_5": 0.016159, "activity_10": 0.016172, "activity_20": 0.016807, "activity_30": 0.017063}, "fair_value": 0.01543, "trend_signal": 0, "relative_strength": -0.523166, "market_dynamics": -1.14515, "volatility": 6.420887, "volume_expansion": -38.797498, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01607, "high": 0.01614, "low": 0.01557, "close": 0.01564, "volume": 26643011.0, "quote_volume": 421064.66668}, "trend_line": 0.017077, "activity_lines": {"activity_5": 0.015954, "activity_10": 0.016009, "activity_20": 0.016662, "activity_30": 0.016971}, "fair_value": 0.01542, "trend_signal": 0, "relative_strength": -1.623674, "market_dynamics": -1.184865, "volatility": 6.441886, "volume_expansion": -74.625537, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01565, "high": 0.01601, "low": 0.01516, "close": 0.01533, "volume": 26099690.0, "quote_volume": 404315.6405}, "trend_line": 0.017075, "activity_lines": {"activity_5": 0.01572, "activity_10": 0.015849, "activity_20": 0.016496, "activity_30": 0.016858}, "fair_value": 0.01541, "trend_signal": 0, "relative_strength": -1.901795, "market_dynamics": -1.213578, "volatility": 6.442625, "volume_expansion": -73.978396, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01533, "high": 0.01546, "low": 0.01456, "close": 0.01476, "volume": 37881112.0, "quote_volume": 566161.81787}, "trend_line": 0.017051, "activity_lines": {"activity_5": 0.015355, "activity_10": 0.015655, "activity_20": 0.016285, "activity_30": 0.016709}, "fair_value": 0.015397, "trend_signal": 0, "relative_strength": -4.62232, "market_dynamics": -1.270969, "volatility": 6.362965, "volume_expansion": -60.970497, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01476, "high": 0.01499, "low": 0.01459, "close": 0.0147, "volume": 19500802.0, "quote_volume": 288193.03491}, "trend_line": 0.017047, "activity_lines": {"activity_5": 0.015059, "activity_10": 0.015464, "activity_20": 0.016079, "activity_30": 0.016557}, "fair_value": 0.015384, "trend_signal": 0, "relative_strength": -4.952749, "market_dynamics": -1.412358, "volatility": 6.269272, "volume_expansion": -78.707879, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0147, "high": 0.0153, "low": 0.01456, "close": 0.01466, "volume": 28666390.0, "quote_volume": 425980.93186}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.014845, "activity_10": 0.015282, "activity_20": 0.015887, "activity_30": 0.016403}, "fair_value": 0.015372, "trend_signal": 0, "relative_strength": -5.853032, "market_dynamics": -1.475283, "volatility": 6.25401, "volume_expansion": -66.449459, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01466, "high": 0.01486, "low": 0.01425, "close": 0.01447, "volume": 31313051.0, "quote_volume": 455317.53124}, "trend_line": 0.016983, "activity_lines": {"activity_5": 0.014663, "activity_10": 0.01507, "activity_20": 0.015696, "activity_30": 0.016237}, "fair_value": 0.015354, "trend_signal": 0, "relative_strength": -6.861568, "market_dynamics": -1.537215, "volatility": 6.166714, "volume_expansion": -60.317809, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01447, "high": 0.01463, "low": 0.01383, "close": 0.01408, "volume": 28780938.0, "quote_volume": 405837.62909}, "trend_line": 0.016792, "activity_lines": {"activity_5": 0.014428, "activity_10": 0.014829, "activity_20": 0.01548, "activity_30": 0.016049}, "fair_value": 0.015332, "trend_signal": 0, "relative_strength": -6.574446, "market_dynamics": -1.484511, "volatility": 3.852682, "volume_expansion": -62.533297, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01408, "high": 0.01415, "low": 0.01326, "close": 0.01349, "volume": 47464886.0, "quote_volume": 651852.02982}, "trend_line": 0.016584, "activity_lines": {"activity_5": 0.01408, "activity_10": 0.014519, "activity_20": 0.015225, "activity_30": 0.015836}, "fair_value": 0.01531, "trend_signal": 0, "relative_strength": -4.310966, "market_dynamics": -1.41954, "volatility": 3.947724, "volume_expansion": -37.843763, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01349, "high": 0.01432, "low": 0.01318, "close": 0.01389, "volume": 58211461.0, "quote_volume": 804448.10368}, "trend_line": 0.016408, "activity_lines": {"activity_5": 0.01395, "activity_10": 0.014329, "activity_20": 0.015027, "activity_30": 0.015662}, "fair_value": 0.015292, "trend_signal": 0, "relative_strength": 2.39774, "market_dynamics": -1.25331, "volatility": 3.958747, "volume_expansion": -17.895406, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01389, "high": 0.01403, "low": 0.01263, "close": 0.01285, "volume": 38458038.0, "quote_volume": 506653.58683}, "trend_line": 0.016234, "activity_lines": {"activity_5": 0.013527, "activity_10": 0.013991, "activity_20": 0.014751, "activity_30": 0.015433}, "fair_value": 0.015267, "trend_signal": 0, "relative_strength": -4.949835, "market_dynamics": -1.224701, "volatility": 2.389874, "volume_expansion": -40.791486, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01285, "high": 0.02582, "low": 0.01174, "close": 0.0178, "volume": 1710703756.0, "quote_volume": 33919403.30849}, "trend_line": 0.016253, "activity_lines": {"activity_5": 0.014875, "activity_10": 0.014611, "activity_20": 0.014974, "activity_30": 0.015534}, "fair_value": 0.015276, "trend_signal": 0, "relative_strength": 36.540969, "market_dynamics": -0.671777, "volatility": 10.633924, "volume_expansion": 1089.339722, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.01779, "high": 0.01817, "low": 0.01398, "close": 0.01624, "volume": 738377617.0, "quote_volume": 11466620.92384}, "trend_line": 0.016216, "activity_lines": {"activity_5": 0.015481, "activity_10": 0.014909, "activity_20": 0.015053, "activity_30": 0.015533}, "fair_value": 0.015271, "trend_signal": 0, "relative_strength": 24.116996, "market_dynamics": -0.113636, "volatility": 10.932639, "volume_expansion": 319.552382, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.01623, "high": 0.01755, "low": 0.01534, "close": 0.01679, "volume": 351806663.0, "quote_volume": 5692736.12227}, "trend_line": 0.016202, "activity_lines": {"activity_5": 0.016127, "activity_10": 0.01529, "activity_20": 0.015198, "activity_30": 0.01557}, "fair_value": 0.015267, "trend_signal": 0, "relative_strength": 22.782129, "market_dynamics": 0.327487, "volatility": 10.955465, "volume_expansion": 92.51928, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01678, "high": 0.0179, "low": 0.0155, "close": 0.01556, "volume": 201161296.0, "quote_volume": 3311582.88714}, "trend_line": 0.016113, "activity_lines": {"activity_5": 0.016142, "activity_10": 0.015411, "activity_20": 0.015221, "activity_30": 0.015529}, "fair_value": 0.015255, "trend_signal": 0, "relative_strength": 13.871921, "market_dynamics": 0.817438, "volatility": 11.153277, "volume_expansion": 7.077496, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.01555, "high": 0.01578, "low": 0.01425, "close": 0.01519, "volume": 1621472761.0, "quote_volume": 24686884.31546}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.015923, "activity_10": 0.015448, "activity_20": 0.015208, "activity_30": 0.015469}, "fair_value": 0.015238, "trend_signal": 0, "relative_strength": 13.247979, "market_dynamics": 0.791369, "volatility": 11.14672, "volume_expansion": 508.079714, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01519, "high": 0.01735, "low": 0.0146, "close": 0.01479, "volume": 1795648969.0, "quote_volume": 28517791.0523}, "trend_line": 0.015916, "activity_lines": {"activity_5": 0.015414, "activity_10": 0.015403, "activity_20": 0.015156, "activity_30": 0.015391}, "fair_value": 0.015217, "trend_signal": 0, "relative_strength": 10.312439, "market_dynamics": 0.722284, "volatility": 11.157546, "volume_expansion": 412.552426, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01478, "high": 0.01515, "low": 0.01444, "close": 0.0146, "volume": 2046673868.0, "quote_volume": 30169051.65549}, "trend_line": 0.015821, "activity_lines": {"activity_5": 0.015043, "activity_10": 0.015318, "activity_20": 0.015096, "activity_30": 0.015306}, "fair_value": 0.015193, "trend_signal": 0, "relative_strength": 5.132053, "market_dynamics": 0.646067, "volatility": 11.113009, "volume_expansion": 355.679906, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01461, "high": 0.01481, "low": 0.0137, "close": 0.01382, "volume": 1210141073.0, "quote_volume": 17056946.05527}, "trend_line": 0.015696, "activity_lines": {"activity_5": 0.014521, "activity_10": 0.015082, "activity_20": 0.014968, "activity_30": 0.015177}, "fair_value": 0.01515, "trend_signal": 0, "relative_strength": -0.472671, "market_dynamics": 0.568604, "volatility": 11.212084, "volume_expansion": 139.04276, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01382, "high": 0.01494, "low": 0.01359, "close": 0.01473, "volume": 3350324896.0, "quote_volume": 47041616.28267}, "trend_line": 0.015581, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.015005, "activity_20": 0.014938, "activity_30": 0.015115}, "fair_value": 0.015126, "trend_signal": 0, "relative_strength": 4.434136, "market_dynamics": 0.518357, "volatility": 11.334831, "volume_expansion": 398.712972, "expectation": {"probability": 39.8684, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01474, "high": 0.01799, "low": 0.0144, "close": 0.0178, "volume": 1132960285.0, "quote_volume": 17885441.50806}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.015558, "activity_10": 0.015471, "activity_20": 0.015208, "activity_30": 0.015258}, "fair_value": 0.015119, "trend_signal": 0, "relative_strength": 23.006258, "market_dynamics": 0.587959, "volatility": 12.452483, "volume_expansion": 56.245702, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0178, "high": 0.01972, "low": 0.01669, "close": 0.01952, "volume": 1349652259.0, "quote_volume": 24351913.31858}, "trend_line": 0.015574, "activity_lines": {"activity_5": 0.017015, "activity_10": 0.01616, "activity_20": 0.015632, "activity_30": 0.015514}, "fair_value": 0.015129, "trend_signal": 0, "relative_strength": 32.691614, "market_dynamics": 0.746509, "volatility": 12.515092, "volume_expansion": 70.568934, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01953, "high": 0.01986, "low": 0.01664, "close": 0.0167, "volume": 5454516916.0, "quote_volume": 96975944.72003}, "trend_line": 0.01549, "activity_lines": {"activity_5": 0.017217, "activity_10": 0.016305, "activity_20": 0.01577, "activity_30": 0.015587}, "fair_value": 0.015121, "trend_signal": 1, "relative_strength": 14.12697, "market_dynamics": 0.992792, "volatility": 13.198416, "volume_expansion": 413.276516, "expectation": {"probability": 44.864, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0167, "high": 0.01684, "low": 0.01535, "close": 0.01544, "volume": 143740359.0, "quote_volume": 2303259.99553}, "trend_line": 0.015487, "activity_lines": {"activity_5": 0.016859, "activity_10": 0.016212, "activity_20": 0.015781, "activity_30": 0.015583}, "fair_value": 0.015105, "trend_signal": 1, "relative_strength": 7.028574, "market_dynamics": 0.880838, "volatility": 13.436398, "volume_expansion": -86.540898, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01545, "high": 0.01609, "low": 0.01446, "close": 0.01454, "volume": 98956836.0, "quote_volume": 1517609.57325}, "trend_line": 0.015453, "activity_lines": {"activity_5": 0.016093, "activity_10": 0.01598, "activity_20": 0.015704, "activity_30": 0.015522}, "fair_value": 0.015077, "trend_signal": 1, "relative_strength": 2.988615, "market_dynamics": 0.606272, "volatility": 13.363256, "volume_expansion": -90.768535, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01454, "high": 0.01471, "low": 0.01373, "close": 0.01408, "volume": 99175038.0, "quote_volume": 1400975.28781}, "trend_line": 0.015425, "activity_lines": {"activity_5": 0.015187, "activity_10": 0.015683, "activity_20": 0.015583, "activity_30": 0.015434}, "fair_value": 0.015049, "trend_signal": 0, "relative_strength": -1.348305, "market_dynamics": 0.08847, "volatility": 8.625969, "volume_expansion": -90.778507, "expectation": {"probability": 43.03, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01408, "high": 0.01457, "low": 0.01377, "close": 0.01426, "volume": 67188888.0, "quote_volume": 956752.64522}, "trend_line": 0.015342, "activity_lines": {"activity_5": 0.014588, "activity_10": 0.015439, "activity_20": 0.015482, "activity_30": 0.015359}, "fair_value": 0.015023, "trend_signal": 0, "relative_strength": -1.478939, "market_dynamics": -0.384684, "volatility": 8.389992, "volume_expansion": -93.763046, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01425, "high": 0.01489, "low": 0.0139, "close": 0.01397, "volume": 75422562.0, "quote_volume": 1090922.05954}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.014243, "activity_10": 0.015152, "activity_20": 0.015355, "activity_30": 0.01527}, "fair_value": 0.014992, "trend_signal": 0, "relative_strength": -2.227283, "market_dynamics": -0.63593, "volatility": 8.32256, "volume_expansion": -93.013861, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01397, "high": 0.01432, "low": 0.01338, "close": 0.01342, "volume": 77704218.0, "quote_volume": 1082637.71133}, "trend_line": 0.015177, "activity_lines": {"activity_5": 0.013897, "activity_10": 0.014776, "activity_20": 0.015175, "activity_30": 0.015151}, "fair_value": 0.014958, "trend_signal": 0, "relative_strength": -7.107135, "market_dynamics": -0.82568, "volatility": 8.182357, "volume_expansion": -92.812585, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01342, "high": 0.01377, "low": 0.0128, "close": 0.01324, "volume": 76819339.0, "quote_volume": 1020008.95917}, "trend_line": 0.015081, "activity_lines": {"activity_5": 0.013626, "activity_10": 0.014375, "activity_20": 0.014979, "activity_30": 0.015026}, "fair_value": 0.014926, "trend_signal": 0, "relative_strength": -6.15066, "market_dynamics": -0.844335, "volatility": 8.171797, "volume_expansion": -92.900543, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01324, "high": 0.01327, "low": 0.01196, "close": 0.01237, "volume": 66139006.0, "quote_volume": 827883.88914}, "trend_line": 0.014958, "activity_lines": {"activity_5": 0.013151, "activity_10": 0.013843, "activity_20": 0.014703, "activity_30": 0.014851}, "fair_value": 0.014891, "trend_signal": 0, "relative_strength": -9.564543, "market_dynamics": -0.924694, "volatility": 8.301733, "volume_expansion": -93.895402, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01237, "high": 0.01337, "low": 0.01218, "close": 0.01335, "volume": 93590405.0, "quote_volume": 1193059.21256}, "trend_line": 0.014881, "activity_lines": {"activity_5": 0.013117, "activity_10": 0.013588, "activity_20": 0.014523, "activity_30": 0.014747}, "fair_value": 0.014869, "trend_signal": 0, "relative_strength": -0.160246, "market_dynamics": -0.892728, "volatility": 8.607252, "volume_expansion": -90.664985, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01336, "high": 0.01408, "low": 0.0131, "close": 0.01327, "volume": 115593710.0, "quote_volume": 1580171.77925}, "trend_line": 0.014813, "activity_lines": {"activity_5": 0.013117, "activity_10": 0.01343, "activity_20": 0.014356, "activity_30": 0.014643}, "fair_value": 0.014844, "trend_signal": 0, "relative_strength": -1.235683, "market_dynamics": -0.826504, "volatility": 8.493918, "volume_expansion": -88.10072, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01328, "high": 0.0133, "low": 0.01262, "close": 0.01294, "volume": 51524988.0, "quote_volume": 667539.68406}, "trend_line": 0.014752, "activity_lines": {"activity_5": 0.013054, "activity_10": 0.013275, "activity_20": 0.014172, "activity_30": 0.014523}, "fair_value": 0.014817, "trend_signal": 0, "relative_strength": -3.616532, "market_dynamics": -0.79015, "volatility": 8.315515, "volume_expansion": -94.612726, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01294, "high": 0.0134, "low": 0.01245, "close": 0.01263, "volume": 46082630.0, "quote_volume": 598176.06153}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.012919, "activity_10": 0.013109, "activity_20": 0.013977, "activity_30": 0.014386}, "fair_value": 0.014786, "trend_signal": 0, "relative_strength": -5.173211, "market_dynamics": -0.797874, "volatility": 5.815478, "volume_expansion": -95.142378, "expectation": {"probability": 43.669, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01262, "high": 0.01406, "low": 0.01251, "close": 0.0133, "volume": 142036026.0, "quote_volume": 1899212.9624}, "trend_line": 0.014638, "activity_lines": {"activity_5": 0.013049, "activity_10": 0.013099, "activity_20": 0.01386, "activity_30": 0.014296}, "fair_value": 0.014759, "trend_signal": 0, "relative_strength": -1.325684, "market_dynamics": -0.853297, "volatility": 5.259599, "volume_expansion": -83.761644, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0133, "high": 0.01371, "low": 0.01283, "close": 0.01332, "volume": 46976302.0, "quote_volume": 618957.03505}, "trend_line": 0.014599, "activity_lines": {"activity_5": 0.013123, "activity_10": 0.013107, "activity_20": 0.013753, "activity_30": 0.014211}, "fair_value": 0.014733, "trend_signal": 0, "relative_strength": 1.569809, "market_dynamics": -0.890358, "volatility": 4.124203, "volume_expansion": -94.032944, "expectation": {"probability": 44.6513, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01333, "high": 0.01362, "low": 0.01298, "close": 0.01341, "volume": 40337867.0, "quote_volume": 535873.84527}, "trend_line": 0.014577, "activity_lines": {"activity_5": 0.013229, "activity_10": 0.013149, "activity_20": 0.013662, "activity_30": 0.014135}, "fair_value": 0.014706, "trend_signal": 0, "relative_strength": -0.106474, "market_dynamics": -0.811448, "volatility": 3.796442, "volume_expansion": -94.127927, "expectation": {"probability": 44.5265, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01342, "high": 0.01438, "low": 0.0134, "close": 0.01383, "volume": 57140785.0, "quote_volume": 790311.86571}, "trend_line": 0.014588, "activity_lines": {"activity_5": 0.013465, "activity_10": 0.013277, "activity_20": 0.013617, "activity_30": 0.014087}, "fair_value": 0.01468, "trend_signal": 0, "relative_strength": 0.340309, "market_dynamics": -0.483261, "volatility": 3.669883, "volume_expansion": -90.919861, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01382, "high": 0.01434, "low": 0.01372, "close": 0.01432, "volume": 22145997.0, "quote_volume": 309988.52681}, "trend_line": 0.014603, "activity_lines": {"activity_5": 0.013806, "activity_10": 0.013487, "activity_20": 0.013618, "activity_30": 0.014069}, "fair_value": 0.014655, "trend_signal": 0, "relative_strength": 2.090936, "market_dynamics": -0.077168, "volatility": 3.701141, "volume_expansion": -95.215661, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01432, "high": 0.01458, "low": 0.01369, "close": 0.01411, "volume": 33380416.0, "quote_volume": 467226.49169}, "trend_line": 0.014645, "activity_lines": {"activity_5": 0.013964, "activity_10": 0.013639, "activity_20": 0.013601, "activity_30": 0.014037}, "fair_value": 0.014627, "trend_signal": 0, "relative_strength": -0.317132, "market_dynamics": 0.263987, "volatility": 3.710913, "volume_expansion": -91.816645, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0141, "high": 0.0143, "low": 0.01343, "close": 0.01394, "volume": 38044800.0, "quote_volume": 524906.56522}, "trend_line": 0.014516, "activity_lines": {"activity_5": 0.014011, "activity_10": 0.013728, "activity_20": 0.013586, "activity_30": 0.013992}, "fair_value": 0.014598, "trend_signal": 0, "relative_strength": -2.255472, "market_dynamics": 0.511513, "volatility": 3.684632, "volume_expansion": -88.886378, "expectation": {"probability": 43.099, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01394, "high": 0.01415, "low": 0.01335, "close": 0.01364, "volume": 27789342.0, "quote_volume": 380426.78101}, "trend_line": 0.014429, "activity_lines": {"activity_5": 0.013917, "activity_10": 0.013753, "activity_20": 0.013569, "activity_30": 0.013935}, "fair_value": 0.014578, "trend_signal": 0, "relative_strength": -4.752257, "market_dynamics": 0.573228, "volatility": 3.573613, "volume_expansion": -60.854279, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01365, "high": 0.01437, "low": 0.01335, "close": 0.01372, "volume": 60756041.0, "quote_volume": 844749.64955}, "trend_line": 0.014327, "activity_lines": {"activity_5": 0.013835, "activity_10": 0.013785, "activity_20": 0.013574, "activity_30": 0.01389}, "fair_value": 0.014559, "trend_signal": 0, "relative_strength": -2.966739, "market_dynamics": 0.539694, "volatility": 3.549426, "volume_expansion": -9.102626, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01372, "high": 0.01378, "low": 0.01304, "close": 0.01332, "volume": 40470190.0, "quote_volume": 540697.75729}, "trend_line": 0.014252, "activity_lines": {"activity_5": 0.013626, "activity_10": 0.01373, "activity_20": 0.013549, "activity_30": 0.013825}, "fair_value": 0.014537, "trend_signal": 0, "relative_strength": -3.886294, "market_dynamics": 0.508181, "volatility": 3.144466, "volume_expansion": -36.682152, "expectation": {"probability": 42.955, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01332, "high": 0.01359, "low": 0.01321, "close": 0.0133, "volume": 16586209.0, "quote_volume": 221624.06141}, "trend_line": 0.014189, "activity_lines": {"activity_5": 0.013477, "activity_10": 0.013659, "activity_20": 0.013527, "activity_30": 0.013763}, "fair_value": 0.014526, "trend_signal": 0, "relative_strength": -5.529098, "market_dynamics": 0.415593, "volatility": 2.395909, "volume_expansion": -72.257595, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01329, "high": 0.01361, "low": 0.01311, "close": 0.01343, "volume": 23540717.0, "quote_volume": 314212.41666}, "trend_line": 0.014144, "activity_lines": {"activity_5": 0.013426, "activity_10": 0.013611, "activity_20": 0.013522, "activity_30": 0.013714}, "fair_value": 0.014519, "trend_signal": 0, "relative_strength": -6.045096, "market_dynamics": 0.359334, "volatility": 2.40207, "volume_expansion": -59.133593, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01343, "high": 0.01358, "low": 0.01301, "close": 0.01301, "volume": 26936093.0, "quote_volume": 359352.07758}, "trend_line": 0.014091, "activity_lines": {"activity_5": 0.013269, "activity_10": 0.013485, "activity_20": 0.013481, "activity_30": 0.013641}, "fair_value": 0.014527, "trend_signal": 0, "relative_strength": -8.585117, "market_dynamics": 0.231899, "volatility": 2.456653, "volume_expansion": -51.184826, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.013, "high": 0.01318, "low": 0.01274, "close": 0.01283, "volume": 14671853.0, "quote_volume": 191073.24811}, "trend_line": 0.014058, "activity_lines": {"activity_5": 0.013093, "activity_10": 0.013334, "activity_20": 0.013428, "activity_30": 0.01356}, "fair_value": 0.014519, "trend_signal": 0, "relative_strength": -9.680681, "market_dynamics": 0.068359, "volatility": 2.39725, "volume_expansion": -71.800156, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01283, "high": 0.013, "low": 0.01242, "close": 0.01258, "volume": 30382090.0, "quote_volume": 384259.99824}, "trend_line": 0.013986, "activity_lines": {"activity_5": 0.012894, "activity_10": 0.013155, "activity_20": 0.013353, "activity_30": 0.013464}, "fair_value": 0.014511, "trend_signal": 0, "relative_strength": -9.286931, "market_dynamics": -0.156292, "volatility": 1.971118, "volume_expansion": -38.876749, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01259, "high": 0.01335, "low": 0.01258, "close": 0.013, "volume": 30073591.0, "quote_volume": 392482.51257}, "trend_line": 0.013826, "activity_lines": {"activity_5": 0.012884, "activity_10": 0.013085, "activity_20": 0.013321, "activity_30": 0.013401}, "fair_value": 0.014506, "trend_signal": 0, "relative_strength": -10.085268, "market_dynamics": -0.315139, "volatility": 2.190866, "volume_expansion": -37.219821, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.013, "high": 0.01374, "low": 0.01289, "close": 0.01332, "volume": 61572663.0, "quote_volume": 825826.82902}, "trend_line": 0.01362, "activity_lines": {"activity_5": 0.013001, "activity_10": 0.013093, "activity_20": 0.013317, "activity_30": 0.013368}, "fair_value": 0.014503, "trend_signal": 0, "relative_strength": -7.434807, "market_dynamics": -0.257546, "volatility": 2.285167, "volume_expansion": 32.980237, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01333, "high": 0.01341, "low": 0.0129, "close": 0.01295, "volume": 24700487.0, "quote_volume": 325571.38429}, "trend_line": 0.013495, "activity_lines": {"activity_5": 0.013001, "activity_10": 0.013045, "activity_20": 0.013278, "activity_30": 0.013325}, "fair_value": 0.0145, "trend_signal": 0, "relative_strength": -8.660235, "market_dynamics": -0.359934, "volatility": 2.208082, "volume_expansion": -40.847718, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01296, "high": 0.01322, "low": 0.01271, "close": 0.01277, "volume": 44719107.0, "quote_volume": 578462.97573}, "trend_line": 0.013406, "activity_lines": {"activity_5": 0.012946, "activity_10": 0.012976, "activity_20": 0.013224, "activity_30": 0.013278}, "fair_value": 0.014495, "trend_signal": 0, "relative_strength": -10.024211, "market_dynamics": -0.323475, "volatility": 1.918275, "volume_expansion": 7.972412, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01277, "high": 0.01293, "low": 0.0125, "close": 0.0126, "volume": 14780822.0, "quote_volume": 187178.05371}, "trend_line": 0.013341, "activity_lines": {"activity_5": 0.012838, "activity_10": 0.012894, "activity_20": 0.013153, "activity_30": 0.013226}, "fair_value": 0.01449, "trend_signal": 0, "relative_strength": -12.370048, "market_dynamics": -0.492171, "volatility": 1.915216, "volume_expansion": -62.91078, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0126, "high": 0.01276, "low": 0.01244, "close": 0.01255, "volume": 16950228.0, "quote_volume": 213265.26247}, "trend_line": 0.01329, "activity_lines": {"activity_5": 0.012712, "activity_10": 0.012816, "activity_20": 0.013079, "activity_30": 0.013175}, "fair_value": 0.014482, "trend_signal": 0, "relative_strength": -12.517179, "market_dynamics": -0.804074, "volatility": 1.913927, "volume_expansion": -49.54956, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01254, "high": 0.01316, "low": 0.01246, "close": 0.01266, "volume": 28540146.0, "quote_volume": 363195.31722}, "trend_line": 0.013237, "activity_lines": {"activity_5": 0.012653, "activity_10": 0.012772, "activity_20": 0.013018, "activity_30": 0.013135}, "fair_value": 0.014473, "trend_signal": 0, "relative_strength": -12.42482, "market_dynamics": -0.795835, "volatility": 1.912032, "volume_expansion": -12.657087, "expectation": {"probability": 42.3305, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01267, "high": 0.0131, "low": 0.01257, "close": 0.01288, "volume": 13737650.0, "quote_volume": 176078.33613}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.012711, "activity_10": 0.012781, "activity_20": 0.012981, "activity_30": 0.013112}, "fair_value": 0.014468, "trend_signal": 0, "relative_strength": -12.60697, "market_dynamics": -0.749098, "volatility": 1.981056, "volume_expansion": -56.174099, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.01287, "high": 0.01315, "low": 0.01255, "close": 0.01276, "volume": 23211247.0, "quote_volume": 298006.20949}, "trend_line": 0.013178, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012772, "activity_20": 0.012936, "activity_30": 0.013083}, "fair_value": 0.01446, "trend_signal": 0, "relative_strength": -12.817021, "market_dynamics": -0.520309, "volatility": 1.865855, "volume_expansion": -21.714501, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.01276, "high": 0.01279, "low": 0.0126, "close": 0.01264, "volume": 3825634.0, "quote_volume": 48522.94141}, "trend_line": 0.013158, "activity_lines": {"activity_5": 0.012717, "activity_10": 0.012741, "activity_20": 0.012884, "activity_30": 0.013048}, "fair_value": 0.01445, "trend_signal": 0, "relative_strength": -13.057068, "market_dynamics": -0.376496, "volatility": 1.872744, "volume_expansion": -86.68579, "expectation": {"probability": 42.1201, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01254, "high": 0.01316, "low": 0.01246, "close": 0.01264, "volume": 69314677.0, "summary": "BABY closed the week at 0.0126 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01283, "high": 0.01374, "low": 0.01242, "close": 0.01255, "volume": 223178988.0, "summary": "BABY closed the week at 0.0126 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01394, "high": 0.01437, "low": 0.01274, "close": 0.01283, "volume": 210750445.0, "summary": "BABY closed the week at 0.0128 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01262, "high": 0.01458, "low": 0.01251, "close": 0.01394, "volume": 380062193.0, "summary": "BABY closed the week at 0.0139 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01397, "high": 0.01432, "low": 0.01196, "close": 0.01263, "volume": 527454296.0, "summary": "BABY closed the week at 0.0126 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0178, "high": 0.01986, "low": 0.01373, "close": 0.01397, "volume": 7288652858.0, "summary": "BABY closed the week at 0.0140 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01678, "high": 0.01799, "low": 0.01359, "close": 0.0178, "volume": 11358383148.0, "summary": "BABY closed the week at 0.0178 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01447, "high": 0.02582, "low": 0.01174, "close": 0.01679, "volume": 2973803359.0, "summary": "BABY closed the week at 0.0168 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01612, "high": 0.01709, "low": 0.01425, "close": 0.01447, "volume": 236658078.0, "summary": "BABY closed the week at 0.0145 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01922, "high": 0.01953, "low": 0.01486, "close": 0.01612, "volume": 661180409.0, "summary": "BABY closed the week at 0.0161 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01858, "high": 0.01944, "low": 0.01671, "close": 0.01923, "volume": 842322710.0, "summary": "BABY closed the week at 0.0192 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01972, "high": 0.02084, "low": 0.01659, "close": 0.01857, "volume": 1208763430.0, "summary": "BABY closed the week at 0.0186 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/baby/", "disclaimer": "Educational and research use only. Not financial advice."}