{"asset": {"symbol": "BABY", "name": "BABY", "quote": "USDT"}, "latest_snapshot": {"symbol": "BABY", "captured_at": "2026-05-31T22:02:55.883539+00:00", "price": 0.01441, "price_change_percent": -1.973, "high_24h": 0.01486, "low_24h": 0.01425, "volume_24h": 34571939.0, "quote_volume_24h": 503172.71354, "page_url": "https://sharemaestro.com/crypto/baby/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01441, "start": 0.01453, "high": 0.01453, "low": 0.01429, "window_change": -0.00012, "window_change_percent": -0.8258774948382657, "last_updated": "2026-05-31T22:02:55.883539+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.395555+00:00", "price": 0.01453, "price_change_percent": -1.691, "quote_volume_24h": 487276.45823}, {"captured_at": "2026-05-31T14:02:55.335132+00:00", "price": 0.0145, "price_change_percent": -1.894, "quote_volume_24h": 486524.36916}, {"captured_at": "2026-05-31T14:13:18.581449+00:00", "price": 0.0145, "price_change_percent": -1.762, "quote_volume_24h": 487003.9394}, {"captured_at": "2026-05-31T14:17:55.336074+00:00", "price": 0.0145, "price_change_percent": -1.695, "quote_volume_24h": 492365.30844}, {"captured_at": "2026-05-31T14:22:55.334451+00:00", "price": 0.01445, "price_change_percent": -2.1, "quote_volume_24h": 496843.82899}, {"captured_at": "2026-05-31T14:27:55.367953+00:00", "price": 0.01444, "price_change_percent": -2.234, "quote_volume_24h": 496890.51805}, {"captured_at": "2026-05-31T14:32:55.361941+00:00", "price": 0.01444, "price_change_percent": -2.234, "quote_volume_24h": 507274.31016}, {"captured_at": "2026-05-31T14:37:55.382865+00:00", "price": 0.01442, "price_change_percent": -2.502, "quote_volume_24h": 508637.49852}, {"captured_at": "2026-05-31T14:42:55.390663+00:00", "price": 0.0144, "price_change_percent": -2.637, "quote_volume_24h": 508932.65366}, {"captured_at": "2026-05-31T14:47:55.394722+00:00", "price": 0.01442, "price_change_percent": -2.37, "quote_volume_24h": 511856.30174}, {"captured_at": "2026-05-31T14:53:22.014378+00:00", "price": 0.01441, "price_change_percent": -2.503, "quote_volume_24h": 510799.44832}, {"captured_at": "2026-05-31T14:57:55.391974+00:00", "price": 0.01437, "price_change_percent": -3.036, "quote_volume_24h": 511374.68891}, {"captured_at": "2026-05-31T15:02:55.400920+00:00", "price": 0.01437, "price_change_percent": -3.167, "quote_volume_24h": 542986.72436}, {"captured_at": "2026-05-31T15:07:55.436739+00:00", "price": 0.01436, "price_change_percent": -3.3, "quote_volume_24h": 547660.68111}, {"captured_at": "2026-05-31T15:12:55.809262+00:00", "price": 0.01437, "price_change_percent": -3.362, "quote_volume_24h": 545711.18483}, {"captured_at": "2026-05-31T15:17:55.386135+00:00", "price": 0.01438, "price_change_percent": -3.425, "quote_volume_24h": 545538.75713}, {"captured_at": "2026-05-31T15:22:55.399952+00:00", "price": 0.01439, "price_change_percent": -3.098, "quote_volume_24h": 544683.16396}, {"captured_at": "2026-05-31T15:27:55.608510+00:00", "price": 0.01441, "price_change_percent": -2.832, "quote_volume_24h": 545064.50146}, {"captured_at": "2026-05-31T15:32:55.413128+00:00", "price": 0.01438, "price_change_percent": -2.772, "quote_volume_24h": 545056.16824}, {"captured_at": "2026-05-31T15:37:55.443389+00:00", "price": 0.01438, "price_change_percent": -2.838, "quote_volume_24h": 544997.8228}, {"captured_at": "2026-05-31T15:42:56.745037+00:00", "price": 0.01434, "price_change_percent": -2.911, "quote_volume_24h": 546166.7078}, {"captured_at": "2026-05-31T15:47:55.417288+00:00", "price": 0.01436, "price_change_percent": -2.973, "quote_volume_24h": 546539.88767}, {"captured_at": "2026-05-31T15:52:55.423618+00:00", "price": 0.01434, "price_change_percent": -3.239, "quote_volume_24h": 546062.3506}, {"captured_at": "2026-05-31T15:58:22.501274+00:00", "price": 0.01434, "price_change_percent": -3.304, "quote_volume_24h": 546163.5724}, {"captured_at": "2026-05-31T16:02:55.467312+00:00", "price": 0.01441, "price_change_percent": -2.832, "quote_volume_24h": 548801.63813}, {"captured_at": "2026-05-31T16:07:55.456534+00:00", "price": 0.01443, "price_change_percent": -2.763, "quote_volume_24h": 549279.18358}, {"captured_at": "2026-05-31T16:12:55.877647+00:00", "price": 0.01438, "price_change_percent": -3.034, "quote_volume_24h": 548739.88006}, {"captured_at": "2026-05-31T16:17:55.463778+00:00", "price": 0.01436, "price_change_percent": -2.973, "quote_volume_24h": 549123.64276}, {"captured_at": "2026-05-31T16:22:55.463992+00:00", "price": 0.01434, "price_change_percent": -2.911, "quote_volume_24h": 549938.30488}, {"captured_at": "2026-05-31T16:27:55.489173+00:00", "price": 0.01433, "price_change_percent": -2.979, "quote_volume_24h": 550399.03202}, {"captured_at": "2026-05-31T16:32:55.498903+00:00", "price": 0.0143, "price_change_percent": -3.182, "quote_volume_24h": 551571.03223}, {"captured_at": "2026-05-31T16:37:55.492645+00:00", "price": 0.0143, "price_change_percent": -3.248, "quote_volume_24h": 554742.29623}, {"captured_at": "2026-05-31T16:42:55.558456+00:00", "price": 0.01431, "price_change_percent": -3.049, "quote_volume_24h": 553908.29734}, {"captured_at": "2026-05-31T16:47:55.533937+00:00", "price": 0.01429, "price_change_percent": -3.315, "quote_volume_24h": 556991.63504}, {"captured_at": "2026-05-31T16:52:55.535726+00:00", "price": 0.01429, "price_change_percent": -3.315, "quote_volume_24h": 558744.39684}, {"captured_at": "2026-05-31T16:57:55.564687+00:00", "price": 0.01432, "price_change_percent": -3.047, "quote_volume_24h": 559031.10519}, {"captured_at": "2026-05-31T17:03:23.172346+00:00", "price": 0.01432, "price_change_percent": -3.047, "quote_volume_24h": 559575.89527}, {"captured_at": "2026-05-31T17:07:56.000198+00:00", "price": 0.01431, "price_change_percent": -2.917, "quote_volume_24h": 559176.24238}, {"captured_at": "2026-05-31T17:12:55.815125+00:00", "price": 0.0143, "price_change_percent": -2.853, "quote_volume_24h": 559329.00213}, {"captured_at": "2026-05-31T17:17:55.944953+00:00", "price": 0.01431, "price_change_percent": -2.851, "quote_volume_24h": 558183.37633}, {"captured_at": "2026-05-31T17:22:55.597041+00:00", "price": 0.01431, "price_change_percent": -3.049, "quote_volume_24h": 558022.23319}, {"captured_at": "2026-05-31T17:27:55.562621+00:00", "price": 0.01433, "price_change_percent": -2.913, "quote_volume_24h": 558065.94311}, {"captured_at": "2026-05-31T17:32:55.785974+00:00", "price": 0.01435, "price_change_percent": -2.58, "quote_volume_24h": 557183.42166}, {"captured_at": "2026-05-31T17:37:56.035338+00:00", "price": 0.01439, "price_change_percent": -2.639, "quote_volume_24h": 552996.69978}, {"captured_at": "2026-05-31T17:42:55.544850+00:00", "price": 0.01439, "price_change_percent": -2.77, "quote_volume_24h": 550174.34382}, {"captured_at": "2026-05-31T17:47:55.582543+00:00", "price": 0.0144, "price_change_percent": -2.768, "quote_volume_24h": 550550.12406}, {"captured_at": "2026-05-31T17:52:55.603373+00:00", "price": 0.0144, "price_change_percent": -2.703, "quote_volume_24h": 550422.59461}, {"captured_at": "2026-05-31T17:57:55.578232+00:00", "price": 0.01439, "price_change_percent": -2.705, "quote_volume_24h": 550387.37396}, {"captured_at": "2026-05-31T18:02:55.599892+00:00", "price": 0.01438, "price_change_percent": -2.442, "quote_volume_24h": 546603.90919}, {"captured_at": "2026-05-31T18:08:23.190214+00:00", "price": 0.01442, "price_change_percent": -2.304, "quote_volume_24h": 546821.27337}, {"captured_at": "2026-05-31T18:12:55.608021+00:00", "price": 0.01438, "price_change_percent": -2.772, "quote_volume_24h": 547071.4408}, {"captured_at": "2026-05-31T18:23:26.090667+00:00", "price": 0.01434, "price_change_percent": -3.239, "quote_volume_24h": 544714.84432}, {"captured_at": "2026-05-31T18:27:56.712911+00:00", "price": 0.01435, "price_change_percent": -3.432, "quote_volume_24h": 540981.92556}, {"captured_at": "2026-05-31T18:32:56.273977+00:00", "price": 0.01435, "price_change_percent": -3.171, "quote_volume_24h": 532001.15059}, {"captured_at": "2026-05-31T18:37:56.328936+00:00", "price": 0.01434, "price_change_percent": -3.304, "quote_volume_24h": 532463.44907}, {"captured_at": "2026-05-31T18:42:55.884410+00:00", "price": 0.01434, "price_change_percent": -3.369, "quote_volume_24h": 535133.76296}, {"captured_at": "2026-05-31T18:47:56.076825+00:00", "price": 0.01434, "price_change_percent": -3.369, "quote_volume_24h": 534863.4299}, {"captured_at": "2026-05-31T18:52:57.388432+00:00", "price": 0.01432, "price_change_percent": -3.439, "quote_volume_24h": 535043.50557}, {"captured_at": "2026-05-31T18:57:55.894436+00:00", "price": 0.01432, "price_change_percent": -3.569, "quote_volume_24h": 535145.30831}, {"captured_at": "2026-05-31T19:02:56.337136+00:00", "price": 0.01434, "price_change_percent": -3.564, "quote_volume_24h": 534822.34378}, {"captured_at": "2026-05-31T19:07:55.674180+00:00", "price": 0.01432, "price_change_percent": -3.504, "quote_volume_24h": 534337.27592}, {"captured_at": "2026-05-31T19:13:23.367237+00:00", "price": 0.01432, "price_change_percent": -3.569, "quote_volume_24h": 534329.49046}, {"captured_at": "2026-05-31T19:17:55.714754+00:00", "price": 0.01432, "price_change_percent": -3.569, "quote_volume_24h": 534311.6485}, {"captured_at": "2026-05-31T19:22:55.646040+00:00", "price": 0.01432, "price_change_percent": -3.569, "quote_volume_24h": 534406.58102}, {"captured_at": "2026-05-31T19:27:56.079764+00:00", "price": 0.01429, "price_change_percent": -3.446, "quote_volume_24h": 532747.94491}, {"captured_at": "2026-05-31T19:32:55.678714+00:00", "price": 0.01432, "price_change_percent": -3.309, "quote_volume_24h": 528199.94039}, {"captured_at": "2026-05-31T19:37:56.247520+00:00", "price": 0.01433, "price_change_percent": -3.045, "quote_volume_24h": 528280.14201}, {"captured_at": "2026-05-31T19:42:55.690464+00:00", "price": 0.01435, "price_change_percent": -3.041, "quote_volume_24h": 528628.16019}, {"captured_at": "2026-05-31T19:47:55.729898+00:00", "price": 0.01436, "price_change_percent": -3.038, "quote_volume_24h": 527319.23903}, {"captured_at": "2026-05-31T19:52:56.140483+00:00", "price": 0.01436, "price_change_percent": -3.038, "quote_volume_24h": 526638.43945}, {"captured_at": "2026-05-31T19:57:55.724290+00:00", "price": 0.01437, "price_change_percent": -2.774, "quote_volume_24h": 521773.97764}, {"captured_at": "2026-05-31T20:02:55.708932+00:00", "price": 0.01441, "price_change_percent": -2.172, "quote_volume_24h": 517973.12459}, {"captured_at": "2026-05-31T20:07:56.150371+00:00", "price": 0.01442, "price_change_percent": -2.304, "quote_volume_24h": 522187.45502}, {"captured_at": "2026-05-31T20:12:55.737648+00:00", "price": 0.01441, "price_change_percent": -2.239, "quote_volume_24h": 506125.01156}, {"captured_at": "2026-05-31T20:18:23.967148+00:00", "price": 0.01437, "price_change_percent": -2.51, "quote_volume_24h": 508932.55783}, {"captured_at": "2026-05-31T20:22:55.768984+00:00", "price": 0.01438, "price_change_percent": -2.575, "quote_volume_24h": 507178.86944}, {"captured_at": "2026-05-31T20:27:55.720832+00:00", "price": 0.01433, "price_change_percent": -2.913, "quote_volume_24h": 507934.95814}, {"captured_at": "2026-05-31T20:32:55.772288+00:00", "price": 0.01433, "price_change_percent": -2.913, "quote_volume_24h": 507895.27732}, {"captured_at": "2026-05-31T20:37:55.726800+00:00", "price": 0.01432, "price_change_percent": -2.981, "quote_volume_24h": 507832.02584}, {"captured_at": "2026-05-31T20:42:55.779059+00:00", "price": 0.01431, "price_change_percent": -3.114, "quote_volume_24h": 507916.60887}, {"captured_at": "2026-05-31T20:47:55.773383+00:00", "price": 0.01432, "price_change_percent": -3.112, "quote_volume_24h": 508453.71091}, {"captured_at": "2026-05-31T20:52:55.961950+00:00", "price": 0.01435, "price_change_percent": -2.909, "quote_volume_24h": 508581.96775}, {"captured_at": "2026-05-31T20:57:55.764740+00:00", "price": 0.01437, "price_change_percent": -2.84, "quote_volume_24h": 508545.42838}, {"captured_at": "2026-05-31T21:02:55.808915+00:00", "price": 0.01436, "price_change_percent": -2.644, "quote_volume_24h": 506551.14904}, {"captured_at": "2026-05-31T21:07:55.806662+00:00", "price": 0.01437, "price_change_percent": -2.444, "quote_volume_24h": 506300.1482}, {"captured_at": "2026-05-31T21:12:55.800457+00:00", "price": 0.01436, "price_change_percent": -2.512, "quote_volume_24h": 505883.41506}, {"captured_at": "2026-05-31T21:17:55.840468+00:00", "price": 0.01436, "price_change_percent": -2.644, "quote_volume_24h": 504462.39421}, {"captured_at": "2026-05-31T21:23:22.797889+00:00", "price": 0.01435, "price_change_percent": -2.712, "quote_volume_24h": 504556.19857}, {"captured_at": "2026-05-31T21:27:55.884352+00:00", "price": 0.01435, "price_change_percent": -2.778, "quote_volume_24h": 504524.06357}, {"captured_at": "2026-05-31T21:32:55.877741+00:00", "price": 0.01435, "price_change_percent": -2.778, "quote_volume_24h": 504424.99543}, {"captured_at": "2026-05-31T21:37:55.828762+00:00", "price": 0.01434, "price_change_percent": -2.977, "quote_volume_24h": 504203.31706}, {"captured_at": "2026-05-31T21:42:55.815033+00:00", "price": 0.01435, "price_change_percent": -2.975, "quote_volume_24h": 504466.9189}, {"captured_at": "2026-05-31T21:47:57.409162+00:00", "price": 0.01438, "price_change_percent": -2.508, "quote_volume_24h": 504272.39463}, {"captured_at": "2026-05-31T21:52:55.944123+00:00", "price": 0.01439, "price_change_percent": -2.639, "quote_volume_24h": 503646.41555}, {"captured_at": "2026-05-31T21:57:55.860481+00:00", "price": 0.01441, "price_change_percent": -2.569, "quote_volume_24h": 504701.91815}, {"captured_at": "2026-05-31T22:02:55.883539+00:00", "price": 0.01441, "price_change_percent": -1.973, "quote_volume_24h": 503172.71354}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01466, "high": 0.01486, "low": 0.01426, "close": 0.01434, "volume": 27712740.0, "quote_volume": 403579.26735}, "trend_line": 0.016978, "activity_lines": {"activity_5": 0.014619, "activity_10": 0.015046, "activity_20": 0.015683, "activity_30": 0.016228}, "fair_value": 0.015353, "trend_signal": 0, "relative_strength": -7.61428, "market_dynamics": -1.554111, "volatility": 6.16568, "volume_expansion": -64.800085, "expectation": {"probability": 49.5896, "direction": "undecided"}}, "summary": "BABY closed the latest daily bar at 0.014340. Across the latest 12 available daily bars, price changed -3.89%. Trend Signal is 0, Relative Strength is -7.61, and Market Dynamics is -1.55. The progressive pricing window shows -0.83% over 24 hours. Live pricing is 0.014410 with a -1.97% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.014340"}, {"label": "Live price", "value": "0.014410"}, {"label": "24h change", "value": "-1.97%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "-1.55"}, {"label": "Expectation", "value": "undecided 49.59%"}, {"label": "Progressive pricing", "value": "-0.83% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0647, "high": 0.07039, "low": 0.06308, "close": 0.06885, "volume": 37026765.0, "quote_volume": 2457188.24534}, "trend_line": 0.084723, "activity_lines": {"activity_5": 0.068037, "activity_10": 0.072834, "activity_20": 0.077688, "activity_30": 0.08142}, "fair_value": 0.086994, "trend_signal": 0, "relative_strength": -27.421222, "market_dynamics": -1.404873, "volatility": 7.06865, "volume_expansion": -51.977654, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.06885, "high": 0.07048, "low": 0.06596, "close": 0.06942, "volume": 57528589.0, "quote_volume": 3930975.65654}, "trend_line": 0.084082, "activity_lines": {"activity_5": 0.067779, "activity_10": 0.071631, "activity_20": 0.076516, "activity_30": 0.080433}, "fair_value": 0.086669, "trend_signal": 0, "relative_strength": -25.880992, "market_dynamics": -1.363169, "volatility": 7.079189, "volume_expansion": -21.600488, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.06937, "high": 0.07136, "low": 0.06828, "close": 0.06882, "volume": 19877914.0, "quote_volume": 1391051.66802}, "trend_line": 0.08347, "activity_lines": {"activity_5": 0.067957, "activity_10": 0.070508, "activity_20": 0.075453, "activity_30": 0.079448}, "fair_value": 0.086344, "trend_signal": 0, "relative_strength": -24.553006, "market_dynamics": -1.333667, "volatility": 7.078698, "volume_expansion": -70.960266, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.06879, "high": 0.07008, "low": 0.06497, "close": 0.06535, "volume": 19578907.0, "quote_volume": 1325461.69549}, "trend_line": 0.082862, "activity_lines": {"activity_5": 0.067514, "activity_10": 0.069021, "activity_20": 0.074182, "activity_30": 0.078279}, "fair_value": 0.085969, "trend_signal": 0, "relative_strength": -26.515801, "market_dynamics": -1.41594, "volatility": 6.998844, "volume_expansion": -68.906804, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.06534, "high": 0.06665, "low": 0.05858, "close": 0.06018, "volume": 35752145.0, "quote_volume": 2242664.94075}, "trend_line": 0.082252, "activity_lines": {"activity_5": 0.065097, "activity_10": 0.066899, "activity_20": 0.072522, "activity_30": 0.076816}, "fair_value": 0.085517, "trend_signal": 0, "relative_strength": -29.203093, "market_dynamics": -1.414616, "volatility": 6.793983, "volume_expansion": -41.879113, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.06017, "high": 0.06299, "low": 0.05892, "close": 0.0599, "volume": 24413890.0, "quote_volume": 1488047.11901}, "trend_line": 0.08165, "activity_lines": {"activity_5": 0.062889, "activity_10": 0.065131, "activity_20": 0.070956, "activity_30": 0.075374}, "fair_value": 0.085075, "trend_signal": 0, "relative_strength": -30.575575, "market_dynamics": -1.510108, "volatility": 6.26132, "volume_expansion": -55.876277, "expectation": {"probability": 40.407, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.05993, "high": 0.06472, "low": 0.0596, "close": 0.06387, "volume": 15503636.0, "quote_volume": 974024.26102}, "trend_line": 0.080859, "activity_lines": {"activity_5": 0.062601, "activity_10": 0.064478, "activity_20": 0.069843, "activity_30": 0.074227}, "fair_value": 0.084716, "trend_signal": 0, "relative_strength": -26.169621, "market_dynamics": -1.551881, "volatility": 6.423124, "volume_expansion": -68.871138, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.06386, "high": 0.06608, "low": 0.06156, "close": 0.06382, "volume": 17203058.0, "quote_volume": 1094775.77919}, "trend_line": 0.079786, "activity_lines": {"activity_5": 0.062666, "activity_10": 0.06409, "activity_20": 0.068828, "activity_30": 0.073128}, "fair_value": 0.084368, "trend_signal": 0, "relative_strength": -25.88063, "market_dynamics": -1.487254, "volatility": 6.436178, "volume_expansion": -63.201125, "expectation": {"probability": 41.2, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.06383, "high": 0.06872, "low": 0.06306, "close": 0.0683, "volume": 22308509.0, "quote_volume": 1468088.54019}, "trend_line": 0.07885, "activity_lines": {"activity_5": 0.064558, "activity_10": 0.064753, "activity_20": 0.068331, "activity_30": 0.072387}, "fair_value": 0.084104, "trend_signal": 0, "relative_strength": -23.544783, "market_dynamics": -1.231193, "volatility": 6.794285, "volume_expansion": -50.064524, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.06832, "high": 0.0717, "low": 0.0667, "close": 0.07156, "volume": 32325051.0, "quote_volume": 2239892.67646}, "trend_line": 0.077945, "activity_lines": {"activity_5": 0.06734, "activity_10": 0.065887, "activity_20": 0.068211, "activity_30": 0.071916}, "fair_value": 0.083902, "trend_signal": 0, "relative_strength": -19.515514, "market_dynamics": -0.720215, "volatility": 6.959316, "volume_expansion": -24.992679, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.07157, "high": 0.0717, "low": 0.06581, "close": 0.06708, "volume": 23096857.0, "quote_volume": 1608335.34727}, "trend_line": 0.076432, "activity_lines": {"activity_5": 0.06787, "activity_10": 0.066082, "activity_20": 0.06773, "activity_30": 0.071215}, "fair_value": 0.083635, "trend_signal": 0, "relative_strength": -22.967732, "market_dynamics": -0.304697, "volatility": 7.085325, "volume_expansion": -39.772393, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.06709, "high": 0.0671, "low": 0.0599, "close": 0.06055, "volume": 26511941.0, "quote_volume": 1682921.66111}, "trend_line": 0.07497, "activity_lines": {"activity_5": 0.065745, "activity_10": 0.065122, "activity_20": 0.066742, "activity_30": 0.070191}, "fair_value": 0.083274, "trend_signal": 0, "relative_strength": -27.893977, "market_dynamics": -0.001859, "volatility": 7.437233, "volume_expansion": -24.087444, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.06054, "high": 0.06054, "low": 0.05361, "close": 0.05798, "volume": 85942385.0, "quote_volume": 4793483.71464}, "trend_line": 0.073745, "activity_lines": {"activity_5": 0.062984, "activity_10": 0.063856, "activity_20": 0.0656, "activity_30": 0.069095}, "fair_value": 0.082885, "trend_signal": 0, "relative_strength": -30.611286, "market_dynamics": 0.232283, "volatility": 5.498536, "volume_expansion": 126.588813, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.05798, "high": 0.0592, "low": 0.05541, "close": 0.05605, "volume": 24335004.0, "quote_volume": 1394383.78565}, "trend_line": 0.072716, "activity_lines": {"activity_5": 0.059969, "activity_10": 0.062437, "activity_20": 0.064396, "activity_30": 0.067953}, "fair_value": 0.082478, "trend_signal": 0, "relative_strength": -32.000484, "market_dynamics": 0.029967, "volatility": 5.335992, "volume_expansion": -35.4389, "expectation": {"probability": 37.707, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.05606, "high": 0.05701, "low": 0.0547, "close": 0.05635, "volume": 21534259.0, "quote_volume": 1205825.1492}, "trend_line": 0.071748, "activity_lines": {"activity_5": 0.057871, "activity_10": 0.06124, "activity_20": 0.063344, "activity_30": 0.066897}, "fair_value": 0.082089, "trend_signal": 0, "relative_strength": -31.281179, "market_dynamics": -0.147266, "volatility": 4.967545, "volume_expansion": -38.701324, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.05633, "high": 0.05954, "low": 0.0553, "close": 0.0559, "volume": 38984957.0, "quote_volume": 2230224.48915}, "trend_line": 0.071084, "activity_lines": {"activity_5": 0.056637, "activity_10": 0.060032, "activity_20": 0.062374, "activity_30": 0.065875}, "fair_value": 0.081703, "trend_signal": 0, "relative_strength": -32.094086, "market_dynamics": -0.197487, "volatility": 4.935427, "volume_expansion": 14.162342, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.05592, "high": 0.05684, "low": 0.05014, "close": 0.05092, "volume": 41893923.0, "quote_volume": 2224336.13968}, "trend_line": 0.069938, "activity_lines": {"activity_5": 0.054489, "activity_10": 0.057991, "activity_20": 0.061052, "activity_30": 0.064574}, "fair_value": 0.081257, "trend_signal": 0, "relative_strength": -36.229424, "market_dynamics": -0.470671, "volatility": 5.293475, "volume_expansion": 21.151876, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.05093, "high": 0.05181, "low": 0.04612, "close": 0.04832, "volume": 70400730.0, "quote_volume": 3397612.88467}, "trend_line": 0.068775, "activity_lines": {"activity_5": 0.052115, "activity_10": 0.055713, "activity_20": 0.059615, "activity_30": 0.063179}, "fair_value": 0.080787, "trend_signal": 0, "relative_strength": -39.106595, "market_dynamics": -0.527504, "volatility": 5.296135, "volume_expansion": 92.100995, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.04833, "high": 0.04963, "low": 0.04724, "close": 0.04883, "volume": 41611667.0, "quote_volume": 2013852.73337}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.050556, "activity_10": 0.053809, "activity_20": 0.058363, "activity_30": 0.061892}, "fair_value": 0.080337, "trend_signal": 0, "relative_strength": -37.625653, "market_dynamics": -0.560085, "volatility": 5.079256, "volume_expansion": 18.21372, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.04887, "high": 0.04996, "low": 0.04469, "close": 0.0461, "volume": 36354751.0, "quote_volume": 1729101.22172}, "trend_line": 0.066354, "activity_lines": {"activity_5": 0.048568, "activity_10": 0.051763, "activity_20": 0.056912, "activity_30": 0.060501}, "fair_value": 0.079861, "trend_signal": 0, "relative_strength": -39.576077, "market_dynamics": -0.727696, "volatility": 5.185825, "volume_expansion": 5.043462, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.04611, "high": 0.04708, "low": 0.04074, "close": 0.04236, "volume": 31859875.0, "quote_volume": 1379980.61555}, "trend_line": 0.064734, "activity_lines": {"activity_5": 0.046017, "activity_10": 0.049499, "activity_20": 0.055193, "activity_30": 0.058953}, "fair_value": 0.079347, "trend_signal": 0, "relative_strength": -42.790932, "market_dynamics": -0.938225, "volatility": 4.871546, "volume_expansion": -7.251709, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.04238, "high": 0.04344, "low": 0.03772, "close": 0.04061, "volume": 56850330.0, "quote_volume": 2303396.05912}, "trend_line": 0.063428, "activity_lines": {"activity_5": 0.043785, "activity_10": 0.047367, "activity_20": 0.053434, "activity_30": 0.057396}, "fair_value": 0.078824, "trend_signal": 0, "relative_strength": -43.58697, "market_dynamics": -1.112689, "volatility": 4.823171, "volume_expansion": 65.662347, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.04061, "high": 0.04828, "low": 0.0404, "close": 0.04774, "volume": 49932024.0, "quote_volume": 2188535.76328}, "trend_line": 0.062234, "activity_lines": {"activity_5": 0.044617, "activity_10": 0.046894, "activity_20": 0.052491, "activity_30": 0.056384}, "fair_value": 0.078409, "trend_signal": 0, "relative_strength": -35.408133, "market_dynamics": -1.159994, "volatility": 6.767621, "volume_expansion": 39.398239, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.04773, "high": 0.04856, "low": 0.04629, "close": 0.04733, "volume": 31260362.0, "quote_volume": 1484901.18383}, "trend_line": 0.061076, "activity_lines": {"activity_5": 0.045351, "activity_10": 0.046533, "activity_20": 0.051609, "activity_30": 0.055423}, "fair_value": 0.078001, "trend_signal": 0, "relative_strength": -35.569802, "market_dynamics": -1.189176, "volatility": 6.496791, "volume_expansion": -14.128773, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.04733, "high": 0.0476, "low": 0.0439, "close": 0.04425, "volume": 32582247.0, "quote_volume": 1482330.05138}, "trend_line": 0.059801, "activity_lines": {"activity_5": 0.045158, "activity_10": 0.04577, "activity_20": 0.05052, "activity_30": 0.054337}, "fair_value": 0.077562, "trend_signal": 0, "relative_strength": -39.608652, "market_dynamics": -1.108466, "volatility": 6.50674, "volume_expansion": -10.106217, "expectation": {"probability": 36.7017, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.04425, "high": 0.04805, "low": 0.04228, "close": 0.04707, "volume": 56207491.0, "quote_volume": 2520236.77248}, "trend_line": 0.058654, "activity_lines": {"activity_5": 0.046029, "activity_10": 0.04574, "activity_20": 0.049775, "activity_30": 0.053516}, "fair_value": 0.077171, "trend_signal": 0, "relative_strength": -34.709963, "market_dynamics": -0.799444, "volatility": 6.589426, "volume_expansion": 48.559696, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.04708, "high": 0.04858, "low": 0.04457, "close": 0.04755, "volume": 77445191.0, "quote_volume": 3589200.70003}, "trend_line": 0.057607, "activity_lines": {"activity_5": 0.046745, "activity_10": 0.045957, "activity_20": 0.049137, "activity_30": 0.052799}, "fair_value": 0.076796, "trend_signal": 0, "relative_strength": -33.410327, "market_dynamics": -0.429431, "volatility": 6.576624, "volume_expansion": 89.204371, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.04755, "high": 0.04901, "low": 0.04676, "close": 0.0487, "volume": 25766829.0, "quote_volume": 1227983.07593}, "trend_line": 0.056669, "activity_lines": {"activity_5": 0.047383, "activity_10": 0.046445, "activity_20": 0.048686, "activity_30": 0.052225}, "fair_value": 0.076445, "trend_signal": 0, "relative_strength": -31.265956, "market_dynamics": -0.045512, "volatility": 6.610234, "volume_expansion": -37.701421, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.04873, "high": 0.05079, "low": 0.04786, "close": 0.05021, "volume": 11999794.0, "quote_volume": 587635.79913}, "trend_line": 0.05629, "activity_lines": {"activity_5": 0.048459, "activity_10": 0.047201, "activity_20": 0.048451, "activity_30": 0.051808}, "fair_value": 0.076121, "trend_signal": 0, "relative_strength": -29.032303, "market_dynamics": 0.382812, "volatility": 6.679616, "volume_expansion": -70.620988, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.05022, "high": 0.05032, "low": 0.0466, "close": 0.04851, "volume": 27006790.0, "quote_volume": 1300099.90307}, "trend_line": 0.055749, "activity_lines": {"activity_5": 0.048777, "activity_10": 0.047622, "activity_20": 0.04814, "activity_30": 0.051306}, "fair_value": 0.075785, "trend_signal": 0, "relative_strength": -29.667161, "market_dynamics": 0.517651, "volatility": 6.718054, "volume_expansion": -33.446176, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.04851, "high": 0.04851, "low": 0.0447, "close": 0.04516, "volume": 19329627.0, "quote_volume": 903160.77483}, "trend_line": 0.05496, "activity_lines": {"activity_5": 0.047695, "activity_10": 0.047391, "activity_20": 0.04762, "activity_30": 0.050623}, "fair_value": 0.075416, "trend_signal": 0, "relative_strength": -32.625532, "market_dynamics": 0.439939, "volatility": 6.5632, "volume_expansion": -52.143146, "expectation": {"probability": 38.7738, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.04515, "high": 0.05135, "low": 0.0444, "close": 0.0502, "volume": 30279172.0, "quote_volume": 1451058.39377}, "trend_line": 0.054319, "activity_lines": {"activity_5": 0.048419, "activity_10": 0.048025, "activity_20": 0.047685, "activity_30": 0.050316}, "fair_value": 0.075115, "trend_signal": 0, "relative_strength": -26.196882, "market_dynamics": 0.537678, "volatility": 7.089864, "volume_expansion": -25.381925, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0502, "high": 0.05206, "low": 0.04922, "close": 0.05046, "volume": 31762554.0, "quote_volume": 1610998.10262}, "trend_line": 0.053707, "activity_lines": {"activity_5": 0.049054, "activity_10": 0.048532, "activity_20": 0.047823, "activity_30": 0.050067}, "fair_value": 0.074825, "trend_signal": 0, "relative_strength": -24.846248, "market_dynamics": 0.607301, "volatility": 7.088281, "volume_expansion": -16.127131, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.05048, "high": 0.051, "low": 0.04625, "close": 0.04718, "volume": 16770371.0, "quote_volume": 816592.13952}, "trend_line": 0.053101, "activity_lines": {"activity_5": 0.048478, "activity_10": 0.048393, "activity_20": 0.047685, "activity_30": 0.049646}, "fair_value": 0.074504, "trend_signal": 0, "relative_strength": -27.400514, "market_dynamics": 0.589317, "volatility": 7.147492, "volume_expansion": -55.269047, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.04718, "high": 0.04808, "low": 0.0456, "close": 0.04654, "volume": 12706103.0, "quote_volume": 594809.53333}, "trend_line": 0.052647, "activity_lines": {"activity_5": 0.047891, "activity_10": 0.04814, "activity_20": 0.047528, "activity_30": 0.049223}, "fair_value": 0.074182, "trend_signal": 0, "relative_strength": -27.401631, "market_dynamics": 0.617784, "volatility": 6.774057, "volume_expansion": -65.705747, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.04654, "high": 0.04972, "low": 0.04597, "close": 0.04871, "volume": 13007735.0, "quote_volume": 622267.35358}, "trend_line": 0.052274, "activity_lines": {"activity_5": 0.048158, "activity_10": 0.048241, "activity_20": 0.047624, "activity_30": 0.048969}, "fair_value": 0.073893, "trend_signal": 0, "relative_strength": -23.747123, "market_dynamics": 0.567328, "volatility": 6.686201, "volume_expansion": -63.61613, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.04872, "high": 0.05158, "low": 0.04642, "close": 0.04733, "volume": 53832422.0, "quote_volume": 2672119.05705}, "trend_line": 0.051722, "activity_lines": {"activity_5": 0.047729, "activity_10": 0.04806, "activity_20": 0.047624, "activity_30": 0.04865}, "fair_value": 0.073594, "trend_signal": 0, "relative_strength": -24.297046, "market_dynamics": 0.569741, "volatility": 5.056658, "volume_expansion": 48.101609, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.04733, "high": 0.04764, "low": 0.04475, "close": 0.04534, "volume": 36425702.0, "quote_volume": 1681002.49777}, "trend_line": 0.051106, "activity_lines": {"activity_5": 0.046827, "activity_10": 0.047522, "activity_20": 0.047451, "activity_30": 0.048238}, "fair_value": 0.073281, "trend_signal": 0, "relative_strength": -27.145626, "market_dynamics": 0.543059, "volatility": 5.172389, "volume_expansion": 5.126041, "expectation": {"probability": 39.4606, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.04535, "high": 0.04776, "low": 0.04413, "close": 0.04736, "volume": 39558515.0, "quote_volume": 1803123.22614}, "trend_line": 0.050408, "activity_lines": {"activity_5": 0.046941, "activity_10": 0.047412, "activity_20": 0.047484, "activity_30": 0.047996}, "fair_value": 0.072996, "trend_signal": 0, "relative_strength": -24.527194, "market_dynamics": 0.662182, "volatility": 4.980605, "volume_expansion": 14.506719, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.04738, "high": 0.05856, "low": 0.04657, "close": 0.05299, "volume": 324305371.0, "quote_volume": 16646332.95162}, "trend_line": 0.049789, "activity_lines": {"activity_5": 0.048919, "activity_10": 0.048378, "activity_20": 0.048061, "activity_30": 0.048163}, "fair_value": 0.072778, "trend_signal": 0, "relative_strength": -18.106856, "market_dynamics": 0.934719, "volatility": 5.600426, "volume_expansion": 562.599202, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.05301, "high": 0.057, "low": 0.05099, "close": 0.05193, "volume": 124097908.0, "quote_volume": 6760363.38761}, "trend_line": 0.049284, "activity_lines": {"activity_5": 0.050113, "activity_10": 0.049069, "activity_20": 0.048503, "activity_30": 0.048301}, "fair_value": 0.072554, "trend_signal": 0, "relative_strength": -19.879671, "market_dynamics": 1.11934, "volatility": 5.653527, "volume_expansion": 131.714748, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.05193, "high": 0.05245, "low": 0.0483, "close": 0.05083, "volume": 43490557.0, "quote_volume": 2196536.79124}, "trend_line": 0.04896, "activity_lines": {"activity_5": 0.050727, "activity_10": 0.049438, "activity_20": 0.048796, "activity_30": 0.048401}, "fair_value": 0.072323, "trend_signal": 0, "relative_strength": -20.543988, "market_dynamics": 1.316282, "volatility": 5.680673, "volume_expansion": -17.769099, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.05084, "high": 0.05252, "low": 0.04993, "close": 0.05119, "volume": 31973289.0, "quote_volume": 1634457.73982}, "trend_line": 0.048734, "activity_lines": {"activity_5": 0.051227, "activity_10": 0.04986, "activity_20": 0.049074, "activity_30": 0.048544}, "fair_value": 0.072101, "trend_signal": 0, "relative_strength": -20.015847, "market_dynamics": 1.354437, "volatility": 5.634551, "volume_expansion": -38.501554, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0512, "high": 0.05488, "low": 0.05, "close": 0.05132, "volume": 54849476.0, "quote_volume": 2885495.92931}, "trend_line": 0.048576, "activity_lines": {"activity_5": 0.05138, "activity_10": 0.050293, "activity_20": 0.049348, "activity_30": 0.048711}, "fair_value": 0.071884, "trend_signal": 1, "relative_strength": -19.408182, "market_dynamics": 1.222488, "volatility": 5.54207, "volume_expansion": 3.158968, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0513, "high": 0.05406, "low": 0.04879, "close": 0.05353, "volume": 57665259.0, "quote_volume": 2947858.94448}, "trend_line": 0.048482, "activity_lines": {"activity_5": 0.052006, "activity_10": 0.051052, "activity_20": 0.049814, "activity_30": 0.049031}, "fair_value": 0.071695, "trend_signal": 1, "relative_strength": -13.446173, "market_dynamics": 1.185325, "volatility": 5.206463, "volume_expansion": 5.955554, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.05352, "high": 0.05495, "low": 0.05217, "close": 0.0527, "volume": 34220236.0, "quote_volume": 1822668.52119}, "trend_line": 0.048376, "activity_lines": {"activity_5": 0.052319, "activity_10": 0.051533, "activity_20": 0.050156, "activity_30": 0.049303}, "fair_value": 0.071501, "trend_signal": 1, "relative_strength": -14.44729, "market_dynamics": 1.177438, "volatility": 4.47376, "volume_expansion": -35.826603, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.05272, "high": 0.05395, "low": 0.0495, "close": 0.05135, "volume": 64658366.0, "quote_volume": 3361499.36117}, "trend_line": 0.04839, "activity_lines": {"activity_5": 0.052131, "activity_10": 0.051697, "activity_20": 0.050343, "activity_30": 0.049495}, "fair_value": 0.071297, "trend_signal": 1, "relative_strength": -16.017205, "market_dynamics": 1.157282, "volatility": 4.539982, "volume_expansion": 22.72562, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.05135, "high": 0.05418, "low": 0.04568, "close": 0.04738, "volume": 104882305.0, "quote_volume": 5270554.74927}, "trend_line": 0.048359, "activity_lines": {"activity_5": 0.050585, "activity_10": 0.051065, "activity_20": 0.050134, "activity_30": 0.04943}, "fair_value": 0.071058, "trend_signal": 1, "relative_strength": -20.657717, "market_dynamics": 1.014537, "volatility": 4.679174, "volume_expansion": 85.170038, "expectation": {"probability": 40.9294, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.04737, "high": 0.04792, "low": 0.0455, "close": 0.04784, "volume": 41115339.0, "quote_volume": 1929052.51096}, "trend_line": 0.048326, "activity_lines": {"activity_5": 0.049447, "activity_10": 0.05048, "activity_20": 0.049975, "activity_30": 0.049396}, "fair_value": 0.070828, "trend_signal": 1, "relative_strength": -18.82283, "market_dynamics": 0.742409, "volatility": 4.66448, "volume_expansion": -29.229665, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.04786, "high": 0.05331, "low": 0.04708, "close": 0.0516, "volume": 105899980.0, "quote_volume": 5376488.72685}, "trend_line": 0.048509, "activity_lines": {"activity_5": 0.049793, "activity_10": 0.05057, "activity_20": 0.050185, "activity_30": 0.049607}, "fair_value": 0.07064, "trend_signal": 1, "relative_strength": -11.028529, "market_dynamics": 0.697816, "volatility": 4.942284, "volume_expansion": 70.692126, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.05161, "high": 0.0589, "low": 0.05101, "close": 0.05501, "volume": 167456474.0, "quote_volume": 9273253.95416}, "trend_line": 0.048931, "activity_lines": {"activity_5": 0.051405, "activity_10": 0.051305, "activity_20": 0.050705, "activity_30": 0.050027}, "fair_value": 0.070488, "trend_signal": 1, "relative_strength": -4.784522, "market_dynamics": 0.864459, "volatility": 5.079421, "volume_expansion": 141.125475, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.05503, "high": 0.05966, "low": 0.05134, "close": 0.05761, "volume": 120820525.0, "quote_volume": 6656335.83142}, "trend_line": 0.049497, "activity_lines": {"activity_5": 0.05373, "activity_10": 0.052457, "activity_20": 0.051426, "activity_30": 0.050587}, "fair_value": 0.070364, "trend_signal": 1, "relative_strength": -1.893039, "market_dynamics": 1.101388, "volatility": 4.918114, "volume_expansion": 63.326325, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.05761, "high": 0.05763, "low": 0.04832, "close": 0.05025, "volume": 125935975.0, "quote_volume": 6721806.43407}, "trend_line": 0.049581, "activity_lines": {"activity_5": 0.053184, "activity_10": 0.052147, "activity_20": 0.051411, "activity_30": 0.050635}, "fair_value": 0.070173, "trend_signal": 1, "relative_strength": -12.779969, "market_dynamics": 1.123405, "volatility": 6.11983, "volume_expansion": 60.053661, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.05025, "high": 0.069, "low": 0.04666, "close": 0.06029, "volume": 448647918.0, "quote_volume": 26624577.96982}, "trend_line": 0.050013, "activity_lines": {"activity_5": 0.055793, "activity_10": 0.05368, "activity_20": 0.052353, "activity_30": 0.051326}, "fair_value": 0.07008, "trend_signal": 1, "relative_strength": 5.626319, "market_dynamics": 1.261961, "volatility": 7.404723, "volume_expansion": 347.406487, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.06028, "high": 0.06139, "low": 0.05329, "close": 0.05928, "volume": 245897752.0, "quote_volume": 13869133.97567}, "trend_line": 0.050514, "activity_lines": {"activity_5": 0.057236, "activity_10": 0.054866, "activity_20": 0.053136, "activity_30": 0.051924}, "fair_value": 0.069979, "trend_signal": 1, "relative_strength": 5.123293, "market_dynamics": 1.222117, "volatility": 7.395181, "volume_expansion": 119.675023, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.05928, "high": 0.06261, "low": 0.05772, "close": 0.06102, "volume": 111690071.0, "quote_volume": 6718386.19897}, "trend_line": 0.050979, "activity_lines": {"activity_5": 0.058747, "activity_10": 0.056264, "activity_20": 0.054025, "activity_30": 0.052602}, "fair_value": 0.069896, "trend_signal": 1, "relative_strength": 8.392333, "market_dynamics": 1.173285, "volatility": 7.346877, "volume_expansion": -4.433173, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.06104, "high": 0.06226, "low": 0.05946, "close": 0.06039, "volume": 53017297.0, "quote_volume": 3223586.24131}, "trend_line": 0.051407, "activity_lines": {"activity_5": 0.059647, "activity_10": 0.057396, "activity_20": 0.054794, "activity_30": 0.053209}, "fair_value": 0.069808, "trend_signal": 1, "relative_strength": 6.302901, "market_dynamics": 1.351367, "volatility": 7.375175, "volume_expansion": -54.620296, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.06041, "high": 0.06176, "low": 0.05545, "close": 0.05581, "volume": 72845210.0, "quote_volume": 4275605.47335}, "trend_line": 0.051644, "activity_lines": {"activity_5": 0.058835, "activity_10": 0.057531, "activity_20": 0.055066, "activity_30": 0.053493}, "fair_value": 0.069681, "trend_signal": 1, "relative_strength": -0.223114, "market_dynamics": 1.138822, "volatility": 7.733581, "volume_expansion": -38.605684, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.05583, "high": 0.05624, "low": 0.05222, "close": 0.05406, "volume": 61998210.0, "quote_volume": 3364535.76012}, "trend_line": 0.051772, "activity_lines": {"activity_5": 0.057069, "activity_10": 0.057195, "activity_20": 0.055121, "activity_30": 0.053649}, "fair_value": 0.06954, "trend_signal": 1, "relative_strength": -2.680538, "market_dynamics": 0.837735, "volatility": 7.736333, "volume_expansion": -48.237069, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.05405, "high": 0.06044, "low": 0.0537, "close": 0.05981, "volume": 120520430.0, "quote_volume": 6907008.65994}, "trend_line": 0.052149, "activity_lines": {"activity_5": 0.057635, "activity_10": 0.057791, "activity_20": 0.055691, "activity_30": 0.054168}, "fair_value": 0.069454, "trend_signal": 1, "relative_strength": 8.195914, "market_dynamics": 0.769967, "volatility": 8.147156, "volume_expansion": 9.979822, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.05982, "high": 0.06217, "low": 0.05579, "close": 0.05641, "volume": 95762293.0, "quote_volume": 5657210.79064}, "trend_line": 0.052524, "activity_lines": {"activity_5": 0.057032, "activity_10": 0.05762, "activity_20": 0.055905, "activity_30": 0.054443}, "fair_value": 0.069338, "trend_signal": 1, "relative_strength": 4.441289, "market_dynamics": 0.612028, "volatility": 8.289433, "volume_expansion": -11.468392, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0564, "high": 0.06588, "low": 0.05283, "close": 0.06357, "volume": 245686607.0, "quote_volume": 15027244.79118}, "trend_line": 0.05297, "activity_lines": {"activity_5": 0.059123, "activity_10": 0.058725, "activity_20": 0.05678, "activity_30": 0.055155}, "fair_value": 0.069288, "trend_signal": 1, "relative_strength": 20.696711, "market_dynamics": 0.850486, "volatility": 8.419408, "volume_expansion": 107.721107, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.06361, "high": 0.06531, "low": 0.05726, "close": 0.05775, "volume": 180584786.0, "quote_volume": 10958328.21484}, "trend_line": 0.053213, "activity_lines": {"activity_5": 0.059063, "activity_10": 0.058663, "activity_20": 0.05704, "activity_30": 0.055464}, "fair_value": 0.069187, "trend_signal": 1, "relative_strength": 10.857142, "market_dynamics": 0.94011, "volatility": 8.935889, "volume_expansion": 43.654485, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.05774, "high": 0.06014, "low": 0.05688, "close": 0.05807, "volume": 56875043.0, "quote_volume": 3319753.99617}, "trend_line": 0.053576, "activity_lines": {"activity_5": 0.058979, "activity_10": 0.058523, "activity_20": 0.057299, "activity_30": 0.055777}, "fair_value": 0.069091, "trend_signal": 1, "relative_strength": 10.144185, "market_dynamics": 0.673838, "volatility": 8.775309, "volume_expansion": -54.79255, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.05811, "high": 0.06013, "low": 0.05636, "close": 0.06004, "volume": 60929756.0, "quote_volume": 3541530.16078}, "trend_line": 0.054026, "activity_lines": {"activity_5": 0.059285, "activity_10": 0.058782, "activity_20": 0.057714, "activity_30": 0.056194}, "fair_value": 0.069014, "trend_signal": 1, "relative_strength": 13.160098, "market_dynamics": 0.5525, "volatility": 8.672758, "volume_expansion": -51.63239, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.06007, "high": 0.06345, "low": 0.05779, "close": 0.06263, "volume": 110060909.0, "quote_volume": 6651816.26088}, "trend_line": 0.05449, "activity_lines": {"activity_5": 0.060439, "activity_10": 0.059498, "activity_20": 0.058344, "activity_30": 0.056749}, "fair_value": 0.06896, "trend_signal": 1, "relative_strength": 18.914025, "market_dynamics": 0.241891, "volatility": 8.660706, "volume_expansion": -15.18396, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0626, "high": 0.06311, "low": 0.05845, "close": 0.05993, "volume": 68214475.0, "quote_volume": 4145176.20684}, "trend_line": 0.05491, "activity_lines": {"activity_5": 0.060279, "activity_10": 0.059693, "activity_20": 0.05867, "activity_30": 0.0571}, "fair_value": 0.068884, "trend_signal": 1, "relative_strength": 12.992893, "market_dynamics": 0.133253, "volatility": 7.946624, "volume_expansion": -47.503933, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.05991, "high": 0.06688, "low": 0.05838, "close": 0.06652, "volume": 75472776.0, "quote_volume": 4670255.2287}, "trend_line": 0.055616, "activity_lines": {"activity_5": 0.062557, "activity_10": 0.061095, "activity_20": 0.059583, "activity_30": 0.057849}, "fair_value": 0.068864, "trend_signal": 1, "relative_strength": 22.551472, "market_dynamics": 0.256018, "volatility": 6.698457, "volume_expansion": -41.253335, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.06651, "high": 0.07016, "low": 0.06379, "close": 0.06381, "volume": 90985673.0, "quote_volume": 6018980.61089}, "trend_line": 0.056164, "activity_lines": {"activity_5": 0.063348, "activity_10": 0.06181, "activity_20": 0.060146, "activity_30": 0.058378}, "fair_value": 0.068823, "trend_signal": 1, "relative_strength": 18.067881, "market_dynamics": 0.358312, "volatility": 6.792777, "volume_expansion": -30.526784, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.06382, "high": 0.069, "low": 0.06357, "close": 0.06618, "volume": 68017604.0, "quote_volume": 4485108.85153}, "trend_line": 0.056604, "activity_lines": {"activity_5": 0.064546, "activity_10": 0.062779, "activity_20": 0.060859, "activity_30": 0.059024}, "fair_value": 0.068801, "trend_signal": 1, "relative_strength": 22.13112, "market_dynamics": 0.417056, "volatility": 6.81358, "volume_expansion": -47.302175, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.06619, "high": 0.06762, "low": 0.06219, "close": 0.06348, "volume": 50772420.0, "quote_volume": 3281097.52381}, "trend_line": 0.056989, "activity_lines": {"activity_5": 0.064435, "activity_10": 0.06314, "activity_20": 0.061246, "activity_30": 0.059468}, "fair_value": 0.068758, "trend_signal": 1, "relative_strength": 14.058515, "market_dynamics": 0.448549, "volatility": 6.916816, "volume_expansion": -58.800922, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.06347, "high": 0.06775, "low": 0.05929, "close": 0.05997, "volume": 72043416.0, "quote_volume": 4549558.49961}, "trend_line": 0.057293, "activity_lines": {"activity_5": 0.063097, "activity_10": 0.062735, "activity_20": 0.061258, "activity_30": 0.05966}, "fair_value": 0.068687, "trend_signal": 1, "relative_strength": 8.041115, "market_dynamics": 0.302185, "volatility": 6.761855, "volume_expansion": -40.360389, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.05996, "high": 0.0634, "low": 0.05841, "close": 0.06299, "volume": 54405322.0, "quote_volume": 3317540.39995}, "trend_line": 0.057687, "activity_lines": {"activity_5": 0.062763, "activity_10": 0.062945, "activity_20": 0.061546, "activity_30": 0.060028}, "fair_value": 0.068641, "trend_signal": 1, "relative_strength": 11.611352, "market_dynamics": 0.261719, "volatility": 6.754981, "volume_expansion": -53.587551, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.06299, "high": 0.0656, "low": 0.06186, "close": 0.06464, "volume": 64621876.0, "quote_volume": 4132060.25746}, "trend_line": 0.058131, "activity_lines": {"activity_5": 0.063214, "activity_10": 0.063359, "activity_20": 0.06193, "activity_30": 0.060476}, "fair_value": 0.068609, "trend_signal": 1, "relative_strength": 11.033774, "market_dynamics": 0.16112, "volatility": 6.26296, "volume_expansion": -34.07283, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.06465, "high": 0.06619, "low": 0.05813, "close": 0.05942, "volume": 74544705.0, "quote_volume": 4580686.57718}, "trend_line": 0.058327, "activity_lines": {"activity_5": 0.06187, "activity_10": 0.062704, "activity_20": 0.061797, "activity_30": 0.060559}, "fair_value": 0.068537, "trend_signal": 1, "relative_strength": 6.17887, "market_dynamics": -0.115562, "volatility": 6.465382, "volume_expansion": -16.665547, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.05941, "high": 0.0606, "low": 0.05566, "close": 0.0568, "volume": 58144225.0, "quote_volume": 3388274.08115}, "trend_line": 0.058464, "activity_lines": {"activity_5": 0.060103, "activity_10": 0.061585, "activity_20": 0.061414, "activity_30": 0.060461}, "fair_value": 0.068445, "trend_signal": 1, "relative_strength": 2.164106, "market_dynamics": -0.436429, "volatility": 5.621607, "volume_expansion": -32.994384, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.05682, "high": 0.05767, "low": 0.05543, "close": 0.0569, "volume": 22833733.0, "quote_volume": 1291113.8704}, "trend_line": 0.058649, "activity_lines": {"activity_5": 0.058815, "activity_10": 0.06059, "activity_20": 0.06106, "activity_30": 0.06036}, "fair_value": 0.068356, "trend_signal": 1, "relative_strength": 2.010094, "market_dynamics": -0.864587, "volatility": 5.102069, "volume_expansion": -73.22058, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0569, "high": 0.05857, "low": 0.0561, "close": 0.05617, "volume": 21393531.0, "quote_volume": 1228278.24251}, "trend_line": 0.058942, "activity_lines": {"activity_5": 0.057489, "activity_10": 0.059517, "activity_20": 0.060654, "activity_30": 0.0602}, "fair_value": 0.068262, "trend_signal": 0, "relative_strength": 0.524636, "market_dynamics": -1.279768, "volatility": 5.110341, "volume_expansion": -74.129092, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.05619, "high": 0.05639, "low": 0.05292, "close": 0.05358, "volume": 42324073.0, "quote_volume": 2290656.36691}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.055753, "activity_10": 0.058161, "activity_20": 0.059999, "activity_30": 0.059854}, "fair_value": 0.06815, "trend_signal": 0, "relative_strength": -3.204423, "market_dynamics": -1.47635, "volatility": 5.134369, "volume_expansion": -48.201888, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.05359, "high": 0.05451, "low": 0.05011, "close": 0.05022, "volume": 42311230.0, "quote_volume": 2212157.55456}, "trend_line": 0.059087, "activity_lines": {"activity_5": 0.053635, "activity_10": 0.056381, "activity_20": 0.059026, "activity_30": 0.059279}, "fair_value": 0.068014, "trend_signal": 0, "relative_strength": -6.544691, "market_dynamics": -1.537637, "volatility": 5.122688, "volume_expansion": -45.614842, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.05023, "high": 0.05206, "low": 0.04993, "close": 0.05164, "volume": 36224355.0, "quote_volume": 1853098.1018}, "trend_line": 0.058975, "activity_lines": {"activity_5": 0.052604, "activity_10": 0.055148, "activity_20": 0.058234, "activity_30": 0.058799}, "fair_value": 0.067891, "trend_signal": 0, "relative_strength": -5.034111, "market_dynamics": -1.562345, "volatility": 5.166218, "volume_expansion": -51.586168, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.05163, "high": 0.05197, "low": 0.04925, "close": 0.04993, "volume": 27783357.0, "quote_volume": 1401000.88134}, "trend_line": 0.058719, "activity_lines": {"activity_5": 0.051347, "activity_10": 0.053821, "activity_20": 0.057302, "activity_30": 0.058215}, "fair_value": 0.067757, "trend_signal": 0, "relative_strength": -6.699491, "market_dynamics": -1.583198, "volatility": 3.987377, "volume_expansion": -56.539043, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.04994, "high": 0.05469, "low": 0.04871, "close": 0.05448, "volume": 64777537.0, "quote_volume": 3333089.74097}, "trend_line": 0.05886, "activity_lines": {"activity_5": 0.052071, "activity_10": 0.053503, "activity_20": 0.056869, "activity_30": 0.057942}, "fair_value": 0.067659, "trend_signal": 0, "relative_strength": -2.211639, "market_dynamics": -1.374815, "volatility": 4.840209, "volume_expansion": 11.422603, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.05448, "high": 0.05476, "low": 0.0531, "close": 0.05395, "volume": 26874321.0, "quote_volume": 1449454.66034}, "trend_line": 0.058648, "activity_lines": {"activity_5": 0.052731, "activity_10": 0.053243, "activity_20": 0.0564, "activity_30": 0.057625}, "fair_value": 0.067558, "trend_signal": 0, "relative_strength": -1.930784, "market_dynamics": -1.295556, "volatility": 4.660921, "volume_expansion": -52.549689, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.05395, "high": 0.05438, "low": 0.05051, "close": 0.05123, "volume": 50715219.0, "quote_volume": 2650343.81061}, "trend_line": 0.05838, "activity_lines": {"activity_5": 0.052459, "activity_10": 0.052683, "activity_20": 0.055692, "activity_30": 0.057146}, "fair_value": 0.067439, "trend_signal": 0, "relative_strength": -5.24496, "market_dynamics": -1.192841, "volatility": 4.707647, "volume_expansion": -9.640479, "expectation": {"probability": 42.4496, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.05124, "high": 0.05185, "low": 0.04529, "close": 0.04647, "volume": 49715203.0, "quote_volume": 2397788.50336}, "trend_line": 0.057895, "activity_lines": {"activity_5": 0.050534, "activity_10": 0.051407, "activity_20": 0.054573, "activity_30": 0.056378}, "fair_value": 0.067287, "trend_signal": 0, "relative_strength": -11.356165, "market_dynamics": -1.143638, "volatility": 5.031388, "volume_expansion": -6.389812, "expectation": {"probability": 41.812, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.04648, "high": 0.05012, "low": 0.0461, "close": 0.04922, "volume": 36273529.0, "quote_volume": 1750658.17706}, "trend_line": 0.057523, "activity_lines": {"activity_5": 0.04987, "activity_10": 0.050818, "activity_20": 0.053792, "activity_30": 0.055818}, "fair_value": 0.067157, "trend_signal": 0, "relative_strength": -7.535884, "market_dynamics": -1.318879, "volatility": 5.119803, "volume_expansion": -29.581968, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.04922, "high": 0.05003, "low": 0.04825, "close": 0.04841, "volume": 31838975.0, "quote_volume": 1568227.26336}, "trend_line": 0.057276, "activity_lines": {"activity_5": 0.048983, "activity_10": 0.050222, "activity_20": 0.052985, "activity_30": 0.05523}, "fair_value": 0.067023, "trend_signal": 0, "relative_strength": -8.607469, "market_dynamics": -1.379595, "volatility": 4.983846, "volume_expansion": -35.457196, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.04841, "high": 0.04978, "low": 0.04713, "close": 0.04856, "volume": 32923435.0, "quote_volume": 1603643.22739}, "trend_line": 0.057093, "activity_lines": {"activity_5": 0.048551, "activity_10": 0.049794, "activity_20": 0.052279, "activity_30": 0.054668}, "fair_value": 0.066892, "trend_signal": 0, "relative_strength": -9.36581, "market_dynamics": -1.419857, "volatility": 4.704103, "volume_expansion": -29.085438, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.04856, "high": 0.04899, "low": 0.04484, "close": 0.04602, "volume": 40946946.0, "quote_volume": 1908766.57814}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.047632, "activity_10": 0.048996, "activity_20": 0.051404, "activity_30": 0.053954}, "fair_value": 0.066745, "trend_signal": 0, "relative_strength": -10.816373, "market_dynamics": -1.378199, "volatility": 4.747178, "volume_expansion": -9.154905, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.04602, "high": 0.04733, "low": 0.045, "close": 0.04641, "volume": 20104491.0, "quote_volume": 932190.18582}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.04719, "activity_10": 0.048345, "activity_20": 0.050662, "activity_30": 0.053294}, "fair_value": 0.066603, "trend_signal": 0, "relative_strength": -10.426005, "market_dynamics": -1.357494, "volatility": 4.766006, "volume_expansion": -53.825211, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.04639, "high": 0.04713, "low": 0.04531, "close": 0.04531, "volume": 17080022.0, "quote_volume": 790949.81325}, "trend_line": 0.055691, "activity_lines": {"activity_5": 0.046385, "activity_10": 0.047589, "activity_20": 0.049896, "activity_30": 0.052585}, "fair_value": 0.066455, "trend_signal": 0, "relative_strength": -11.952785, "market_dynamics": -1.307276, "volatility": 4.773431, "volume_expansion": -58.12879, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.04531, "high": 0.04578, "low": 0.04206, "close": 0.04318, "volume": 59458345.0, "quote_volume": 2613957.18579}, "trend_line": 0.055205, "activity_lines": {"activity_5": 0.045131, "activity_10": 0.046529, "activity_20": 0.048997, "activity_30": 0.051778}, "fair_value": 0.066294, "trend_signal": 0, "relative_strength": -16.696186, "market_dynamics": -1.179331, "volatility": 4.777795, "volume_expansion": 44.863282, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0432, "high": 0.04526, "low": 0.04294, "close": 0.04521, "volume": 38665958.0, "quote_volume": 1706754.71443}, "trend_line": 0.054777, "activity_lines": {"activity_5": 0.044903, "activity_10": 0.046045, "activity_20": 0.048386, "activity_30": 0.051133}, "fair_value": 0.06615, "trend_signal": 0, "relative_strength": -14.258052, "market_dynamics": -1.038193, "volatility": 4.81684, "volume_expansion": -2.718974, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.04521, "high": 0.04792, "low": 0.04456, "close": 0.04661, "volume": 63669964.0, "quote_volume": 2945344.65103}, "trend_line": 0.054329, "activity_lines": {"activity_5": 0.045364, "activity_10": 0.045973, "activity_20": 0.048001, "activity_30": 0.050606}, "fair_value": 0.066017, "trend_signal": 0, "relative_strength": -11.926426, "market_dynamics": -0.697745, "volatility": 4.831123, "volume_expansion": 62.411269, "expectation": {"probability": 44.594, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.04661, "high": 0.04693, "low": 0.04379, "close": 0.04432, "volume": 42271220.0, "quote_volume": 1905418.97961}, "trend_line": 0.053719, "activity_lines": {"activity_5": 0.045023, "activity_10": 0.04557, "activity_20": 0.047458, "activity_30": 0.04996}, "fair_value": 0.06587, "trend_signal": 0, "relative_strength": -15.420224, "market_dynamics": -0.497885, "volatility": 4.911965, "volume_expansion": 10.054728, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.04432, "high": 0.04649, "low": 0.04432, "close": 0.04514, "volume": 54177608.0, "quote_volume": 2460122.56077}, "trend_line": 0.053226, "activity_lines": {"activity_5": 0.045094, "activity_10": 0.045354, "activity_20": 0.047053, "activity_30": 0.049407}, "fair_value": 0.065731, "trend_signal": 0, "relative_strength": -13.636409, "market_dynamics": -0.382588, "volatility": 4.173336, "volume_expansion": 35.523756, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.04513, "high": 0.04578, "low": 0.04446, "close": 0.04561, "volume": 24834694.0, "quote_volume": 1119658.89026}, "trend_line": 0.052529, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045299, "activity_20": 0.046749, "activity_30": 0.048916}, "fair_value": 0.065597, "trend_signal": 0, "relative_strength": -12.255097, "market_dynamics": -0.342371, "volatility": 4.214778, "volume_expansion": -38.142947, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.04558, "high": 0.0481, "low": 0.04545, "close": 0.04757, "volume": 32558480.0, "quote_volume": 1515277.51458}, "trend_line": 0.051987, "activity_lines": {"activity_5": 0.046064, "activity_10": 0.04565, "activity_20": 0.046682, "activity_30": 0.048596}, "fair_value": 0.065478, "trend_signal": 0, "relative_strength": -9.255678, "market_dynamics": -0.24546, "volatility": 4.277049, "volume_expansion": -17.906507, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0476, "high": 0.05086, "low": 0.04709, "close": 0.04997, "volume": 104099981.0, "quote_volume": 5133213.65458}, "trend_line": 0.051447, "activity_lines": {"activity_5": 0.047437, "activity_10": 0.046456, "activity_20": 0.046872, "activity_30": 0.048466}, "fair_value": 0.065376, "trend_signal": 0, "relative_strength": -5.636449, "market_dynamics": 0.201372, "volatility": 3.7131, "volume_expansion": 143.510539, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.04996, "high": 0.05145, "low": 0.0488, "close": 0.05044, "volume": 54527181.0, "quote_volume": 2730567.86201}, "trend_line": 0.051012, "activity_lines": {"activity_5": 0.048743, "activity_10": 0.047275, "activity_20": 0.047108, "activity_30": 0.048401}, "fair_value": 0.065278, "trend_signal": 0, "relative_strength": -4.485496, "market_dynamics": 0.559745, "volatility": 3.411931, "volume_expansion": 24.876678, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.05045, "high": 0.05122, "low": 0.04933, "close": 0.05057, "volume": 54246393.0, "quote_volume": 2736362.92441}, "trend_line": 0.050699, "activity_lines": {"activity_5": 0.049685, "activity_10": 0.048045, "activity_20": 0.047362, "activity_30": 0.048372}, "fair_value": 0.065183, "trend_signal": 0, "relative_strength": -6.281659, "market_dynamics": 0.960676, "volatility": 3.372031, "volume_expansion": 20.579761, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.05055, "high": 0.05117, "low": 0.04924, "close": 0.0508, "volume": 39718467.0, "quote_volume": 1996570.88982}, "trend_line": 0.050293, "activity_lines": {"activity_5": 0.050341, "activity_10": 0.048761, "activity_20": 0.047635, "activity_30": 0.048379}, "fair_value": 0.06509, "trend_signal": 0, "relative_strength": -6.988127, "market_dynamics": 1.098104, "volatility": 3.372055, "volume_expansion": -9.18384, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.05081, "high": 0.0517, "low": 0.04925, "close": 0.05136, "volume": 27420004.0, "quote_volume": 1383871.3633}, "trend_line": 0.04985, "activity_lines": {"activity_5": 0.050837, "activity_10": 0.04944, "activity_20": 0.047979, "activity_30": 0.048447}, "fair_value": 0.065002, "trend_signal": 0, "relative_strength": -6.262514, "market_dynamics": 1.010414, "volatility": 2.992497, "volume_expansion": -37.343329, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.05136, "high": 0.05303, "low": 0.05087, "close": 0.05204, "volume": 33400967.0, "quote_volume": 1740116.02354}, "trend_line": 0.049604, "activity_lines": {"activity_5": 0.051308, "activity_10": 0.050131, "activity_20": 0.0484, "activity_30": 0.048589}, "fair_value": 0.064791, "trend_signal": 0, "relative_strength": -5.030171, "market_dynamics": 0.972494, "volatility": 2.995186, "volume_expansion": -22.136085, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.05204, "high": 0.0522, "low": 0.04863, "close": 0.05073, "volume": 48021572.0, "quote_volume": 2413926.63549}, "trend_line": 0.049402, "activity_lines": {"activity_5": 0.051204, "activity_10": 0.050486, "activity_20": 0.048692, "activity_30": 0.048661}, "fair_value": 0.064398, "trend_signal": 0, "relative_strength": -6.635133, "market_dynamics": 0.937411, "volatility": 3.006758, "volume_expansion": 12.168717, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.05074, "high": 0.05131, "low": 0.04736, "close": 0.04862, "volume": 55840858.0, "quote_volume": 2736261.87738}, "trend_line": 0.049126, "activity_lines": {"activity_5": 0.050377, "activity_10": 0.05034, "activity_20": 0.048763, "activity_30": 0.048611}, "fair_value": 0.063809, "trend_signal": 0, "relative_strength": -10.279768, "market_dynamics": 0.916625, "volatility": 2.937698, "volume_expansion": 27.518848, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.04861, "high": 0.0575, "low": 0.04731, "close": 0.05359, "volume": 223921823.0, "quote_volume": 11987692.7364}, "trend_line": 0.04904, "activity_lines": {"activity_5": 0.051337, "activity_10": 0.051034, "activity_20": 0.04931, "activity_30": 0.048899}, "fair_value": 0.063365, "trend_signal": 0, "relative_strength": -2.092252, "market_dynamics": 1.047712, "volatility": 3.695154, "volume_expansion": 319.373075, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.05357, "high": 0.05379, "low": 0.0506, "close": 0.05252, "volume": 111180233.0, "quote_volume": 5797677.60249}, "trend_line": 0.049004, "activity_lines": {"activity_5": 0.051755, "activity_10": 0.051389, "activity_20": 0.049731, "activity_30": 0.049123}, "fair_value": 0.063041, "trend_signal": 1, "relative_strength": -3.549367, "market_dynamics": 1.135678, "volatility": 3.749576, "volume_expansion": 94.007238, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.05253, "high": 0.06185, "low": 0.05246, "close": 0.05877, "volume": 230374297.0, "quote_volume": 13485259.98814}, "trend_line": 0.049289, "activity_lines": {"activity_5": 0.054178, "activity_10": 0.05279, "activity_20": 0.050728, "activity_30": 0.049754}, "fair_value": 0.062829, "trend_signal": 1, "relative_strength": 7.222341, "market_dynamics": 1.283402, "volatility": 4.334353, "volume_expansion": 244.982076, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.05876, "high": 0.05906, "low": 0.05401, "close": 0.05439, "volume": 77710538.0, "quote_volume": 4418338.20207}, "trend_line": 0.049381, "activity_lines": {"activity_5": 0.054693, "activity_10": 0.053235, "activity_20": 0.051247, "activity_30": 0.050083}, "fair_value": 0.062635, "trend_signal": 1, "relative_strength": 0.418358, "market_dynamics": 1.383227, "volatility": 4.989316, "volume_expansion": 11.558615, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.05439, "high": 0.05737, "low": 0.05398, "close": 0.05542, "volume": 39660290.0, "quote_volume": 2214005.96843}, "trend_line": 0.049564, "activity_lines": {"activity_5": 0.055307, "activity_10": 0.053795, "activity_20": 0.051827, "activity_30": 0.050472}, "fair_value": 0.062513, "trend_signal": 1, "relative_strength": 2.392698, "market_dynamics": 1.321926, "volatility": 4.989018, "volume_expansion": -43.973101, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.05542, "high": 0.06261, "low": 0.05497, "close": 0.06228, "volume": 102437209.0, "quote_volume": 6032487.24763}, "trend_line": 0.049824, "activity_lines": {"activity_5": 0.057754, "activity_10": 0.055514, "activity_20": 0.053011, "activity_30": 0.051293}, "fair_value": 0.06246, "trend_signal": 1, "relative_strength": 15.267757, "market_dynamics": 1.359033, "volatility": 5.694296, "volume_expansion": 40.446369, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.06227, "high": 0.06277, "low": 0.05261, "close": 0.05383, "volume": 173318348.0, "quote_volume": 10112692.50296}, "trend_line": 0.04982, "activity_lines": {"activity_5": 0.056805, "activity_10": 0.055488, "activity_20": 0.0533, "activity_30": 0.051551}, "fair_value": 0.06234, "trend_signal": 1, "relative_strength": 2.260521, "market_dynamics": 1.203037, "volatility": 6.897152, "volume_expansion": 117.546657, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.05382, "high": 0.0567, "low": 0.05206, "close": 0.05609, "volume": 97374488.0, "quote_volume": 5299741.00211}, "trend_line": 0.049982, "activity_lines": {"activity_5": 0.056523, "activity_10": 0.055828, "activity_20": 0.053763, "activity_30": 0.051956}, "fair_value": 0.062227, "trend_signal": 1, "relative_strength": 7.228649, "market_dynamics": 1.127392, "volatility": 6.953708, "volume_expansion": 19.69124, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.05608, "high": 0.06165, "low": 0.05536, "close": 0.05612, "volume": 135688416.0, "quote_volume": 7956580.72443}, "trend_line": 0.050304, "activity_lines": {"activity_5": 0.056429, "activity_10": 0.0561, "activity_20": 0.054183, "activity_30": 0.052352}, "fair_value": 0.062066, "trend_signal": 1, "relative_strength": 6.104825, "market_dynamics": 1.096539, "volatility": 6.955469, "volume_expansion": 57.73029, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.05612, "high": 0.05612, "low": 0.04726, "close": 0.04783, "volume": 83490265.0, "quote_volume": 4271315.41508}, "trend_line": 0.050257, "activity_lines": {"activity_5": 0.053456, "activity_10": 0.054767, "activity_20": 0.053758, "activity_30": 0.052192}, "fair_value": 0.061831, "trend_signal": 1, "relative_strength": -5.668279, "market_dynamics": 0.591088, "volatility": 8.057086, "volume_expansion": -4.572985, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.04784, "high": 0.05109, "low": 0.04678, "close": 0.0497, "volume": 54460714.0, "quote_volume": 2666654.81897}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.051613, "activity_10": 0.053788, "activity_20": 0.053499, "activity_30": 0.052156}, "fair_value": 0.061647, "trend_signal": 1, "relative_strength": -2.174284, "market_dynamics": 0.170064, "volatility": 8.119197, "volume_expansion": -38.789291, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.04971, "high": 0.04973, "low": 0.04754, "close": 0.0477, "volume": 33193151.0, "quote_volume": 1613137.48915}, "trend_line": 0.050272, "activity_lines": {"activity_5": 0.049941, "activity_10": 0.052516, "activity_20": 0.053029, "activity_30": 0.051988}, "fair_value": 0.061463, "trend_signal": 0, "relative_strength": -5.767732, "market_dynamics": -0.328301, "volatility": 8.17827, "volume_expansion": -62.70611, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0477, "high": 0.0482, "low": 0.04598, "close": 0.04777, "volume": 29521066.0, "quote_volume": 1386577.70725}, "trend_line": 0.05033, "activity_lines": {"activity_5": 0.048702, "activity_10": 0.051345, "activity_20": 0.052565, "activity_30": 0.051827}, "fair_value": 0.061271, "trend_signal": 0, "relative_strength": -7.214017, "market_dynamics": -0.84064, "volatility": 8.154983, "volume_expansion": -65.381463, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.04776, "high": 0.04812, "low": 0.0448, "close": 0.04533, "volume": 45027457.0, "quote_volume": 2082252.61437}, "trend_line": 0.050294, "activity_lines": {"activity_5": 0.047204, "activity_10": 0.04993, "activity_20": 0.05188, "activity_30": 0.051504}, "fair_value": 0.061042, "trend_signal": 0, "relative_strength": -13.060135, "market_dynamics": -0.966976, "volatility": 8.192358, "volume_expansion": -46.901789, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.04533, "high": 0.04948, "low": 0.04478, "close": 0.04868, "volume": 90877223.0, "quote_volume": 4313463.53409}, "trend_line": 0.050406, "activity_lines": {"activity_5": 0.047542, "activity_10": 0.049289, "activity_20": 0.051538, "activity_30": 0.0514}, "fair_value": 0.060853, "trend_signal": 0, "relative_strength": -5.858418, "market_dynamics": -0.960297, "volatility": 7.96537, "volume_expansion": 4.900453, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.04869, "high": 0.05105, "low": 0.04749, "close": 0.04931, "volume": 54528669.0, "quote_volume": 2677046.83734}, "trend_line": 0.050611, "activity_lines": {"activity_5": 0.048033, "activity_10": 0.048884, "activity_20": 0.051264, "activity_30": 0.051329}, "fair_value": 0.060614, "trend_signal": 0, "relative_strength": -7.84068, "market_dynamics": -0.882644, "volatility": 7.962181, "volume_expansion": -37.590496, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.04932, "high": 0.05129, "low": 0.04881, "close": 0.05093, "volume": 36195835.0, "quote_volume": 1814398.0011}, "trend_line": 0.050801, "activity_lines": {"activity_5": 0.049091, "activity_10": 0.049011, "activity_20": 0.051153, "activity_30": 0.05135}, "fair_value": 0.060375, "trend_signal": 0, "relative_strength": -6.009131, "market_dynamics": -0.840791, "volatility": 7.315639, "volume_expansion": -58.77992, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.05094, "high": 0.05869, "low": 0.04847, "close": 0.05777, "volume": 178076176.0, "quote_volume": 9669276.93991}, "trend_line": 0.051173, "activity_lines": {"activity_5": 0.052213, "activity_10": 0.050433, "activity_20": 0.051694, "activity_30": 0.0518}, "fair_value": 0.060071, "trend_signal": 0, "relative_strength": 5.361965, "market_dynamics": -0.435613, "volatility": 7.900661, "volume_expansion": 87.359992, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.05778, "high": 0.05808, "low": 0.05311, "close": 0.05518, "volume": 102050632.0, "quote_volume": 5600110.74851}, "trend_line": 0.051535, "activity_lines": {"activity_5": 0.053805, "activity_10": 0.051354, "activity_20": 0.051962, "activity_30": 0.052058}, "fair_value": 0.059787, "trend_signal": 0, "relative_strength": 0.824684, "market_dynamics": -0.215364, "volatility": 8.004769, "volume_expansion": 4.403485, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.05521, "high": 0.05537, "low": 0.05086, "close": 0.0516, "volume": 76895123.0, "quote_volume": 4120955.69065}, "trend_line": 0.051751, "activity_lines": {"activity_5": 0.053547, "activity_10": 0.051641, "activity_20": 0.051867, "activity_30": 0.052062}, "fair_value": 0.059471, "trend_signal": 0, "relative_strength": -6.20938, "market_dynamics": -0.148655, "volatility": 7.424153, "volume_expansion": -22.170217, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.05161, "high": 0.05547, "low": 0.05128, "close": 0.05286, "volume": 76261461.0, "quote_volume": 4077400.8199}, "trend_line": 0.051992, "activity_lines": {"activity_5": 0.053514, "activity_10": 0.052089, "activity_20": 0.051879, "activity_30": 0.052134}, "fair_value": 0.059242, "trend_signal": 0, "relative_strength": -4.578538, "market_dynamics": 0.098905, "volatility": 6.595034, "volume_expansion": -16.577629, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.05286, "high": 0.05353, "low": 0.04942, "close": 0.05, "volume": 57092678.0, "quote_volume": 2932680.50027}, "trend_line": 0.052073, "activity_lines": {"activity_5": 0.052291, "activity_10": 0.05196, "activity_20": 0.051621, "activity_30": 0.052005}, "fair_value": 0.059003, "trend_signal": 0, "relative_strength": -6.974954, "market_dynamics": -0.124973, "volatility": 6.631769, "volume_expansion": -35.64245, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.05, "high": 0.05074, "low": 0.04862, "close": 0.04878, "volume": 46075281.0, "quote_volume": 2282647.96309}, "trend_line": 0.052034, "activity_lines": {"activity_5": 0.050724, "activity_10": 0.051566, "activity_20": 0.05126, "activity_30": 0.051793}, "fair_value": 0.05878, "trend_signal": 0, "relative_strength": -10.374696, "market_dynamics": -0.283656, "volatility": 6.645423, "volume_expansion": -42.041303, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.04878, "high": 0.0489, "low": 0.04534, "close": 0.04688, "volume": 54648039.0, "quote_volume": 2557179.7438}, "trend_line": 0.051915, "activity_lines": {"activity_5": 0.049123, "activity_10": 0.050809, "activity_20": 0.050765, "activity_30": 0.05146}, "fair_value": 0.058578, "trend_signal": 0, "relative_strength": -12.413263, "market_dynamics": -0.249818, "volatility": 5.500638, "volume_expansion": -30.245711, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.04688, "high": 0.04817, "low": 0.00784, "close": 0.03375, "volume": 201649854.0, "quote_volume": 7195653.4997}, "trend_line": 0.051354, "activity_lines": {"activity_5": 0.043698, "activity_10": 0.047637, "activity_20": 0.049055, "activity_30": 0.050288}, "fair_value": 0.058294, "trend_signal": 0, "relative_strength": -31.538888, "market_dynamics": -0.586326, "volatility": 8.945084, "volume_expansion": 133.274656, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.03373, "high": 0.0353, "low": 0.03076, "close": 0.03156, "volume": 97243033.0, "quote_volume": 3236976.15038}, "trend_line": 0.050713, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.044337, "activity_20": 0.04724, "activity_30": 0.049011}, "fair_value": 0.057935, "trend_signal": 0, "relative_strength": -34.266812, "market_dynamics": -0.846608, "volatility": 9.001827, "volume_expansion": 12.832678, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.03155, "high": 0.03679, "low": 0.03078, "close": 0.03576, "volume": 88193528.0, "quote_volume": 2951645.69014}, "trend_line": 0.050193, "activity_lines": {"activity_5": 0.036589, "activity_10": 0.042125, "activity_20": 0.045971, "activity_30": 0.048047}, "fair_value": 0.057549, "trend_signal": 0, "relative_strength": -27.890071, "market_dynamics": -1.040076, "volatility": 9.869578, "volume_expansion": 7.648714, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.03576, "high": 0.03888, "low": 0.03519, "close": 0.03836, "volume": 99017574.0, "quote_volume": 3637067.43998}, "trend_line": 0.049737, "activity_lines": {"activity_5": 0.03626, "activity_10": 0.04066, "activity_20": 0.045035, "activity_30": 0.047283}, "fair_value": 0.057177, "trend_signal": 0, "relative_strength": -22.326468, "market_dynamics": -1.165099, "volatility": 10.060484, "volume_expansion": 20.739433, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.03837, "high": 0.03851, "low": 0.03383, "close": 0.03615, "volume": 93081288.0, "quote_volume": 3327047.87881}, "trend_line": 0.049251, "activity_lines": {"activity_5": 0.035889, "activity_10": 0.039147, "activity_20": 0.043974, "activity_30": 0.046407}, "fair_value": 0.056776, "trend_signal": 0, "relative_strength": -24.920206, "market_dynamics": -1.151341, "volatility": 9.880314, "volume_expansion": 16.527928, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.03614, "high": 0.03715, "low": 0.03411, "close": 0.03456, "volume": 47560390.0, "quote_volume": 1691586.34924}, "trend_line": 0.048782, "activity_lines": {"activity_5": 0.035704, "activity_10": 0.037691, "activity_20": 0.042856, "activity_30": 0.045459}, "fair_value": 0.056276, "trend_signal": 0, "relative_strength": -26.291013, "market_dynamics": -1.164518, "volatility": 9.871311, "volume_expansion": -39.089533, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.03456, "high": 0.03687, "low": 0.03236, "close": 0.03291, "volume": 76652774.0, "quote_volume": 2658423.21258}, "trend_line": 0.048093, "activity_lines": {"activity_5": 0.034915, "activity_10": 0.036244, "activity_20": 0.041645, "activity_30": 0.044435}, "fair_value": 0.055818, "trend_signal": 0, "relative_strength": -27.756712, "market_dynamics": -1.207634, "volatility": 9.782416, "volume_expansion": -3.206493, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0329, "high": 0.03347, "low": 0.03001, "close": 0.03187, "volume": 98554117.0, "quote_volume": 3116517.09186}, "trend_line": 0.047405, "activity_lines": {"activity_5": 0.033689, "activity_10": 0.034971, "activity_20": 0.040414, "activity_30": 0.043388}, "fair_value": 0.055415, "trend_signal": 0, "relative_strength": -28.420265, "market_dynamics": -1.318504, "volatility": 8.722276, "volume_expansion": 19.517324, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.03187, "high": 0.03333, "low": 0.03181, "close": 0.03249, "volume": 27880493.0, "quote_volume": 910243.77857}, "trend_line": 0.046529, "activity_lines": {"activity_5": 0.032929, "activity_10": 0.034141, "activity_20": 0.039318, "activity_30": 0.042426}, "fair_value": 0.055066, "trend_signal": 0, "relative_strength": -27.098324, "market_dynamics": -1.401394, "volatility": 8.83922, "volume_expansion": -66.155447, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0325, "high": 0.03388, "low": 0.03177, "close": 0.03303, "volume": 32589163.0, "quote_volume": 1071276.18376}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.03274, "activity_10": 0.033704, "activity_20": 0.038346, "activity_30": 0.041555}, "fair_value": 0.05473, "trend_signal": 0, "relative_strength": -26.447843, "market_dynamics": -1.388385, "volatility": 8.876785, "volume_expansion": -60.138587, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.03304, "high": 0.03447, "low": 0.03235, "close": 0.03325, "volume": 36580333.0, "quote_volume": 1226635.16791}, "trend_line": 0.045078, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.03356, "activity_20": 0.037453, "activity_30": 0.040744}, "fair_value": 0.054458, "trend_signal": 0, "relative_strength": -26.801895, "market_dynamics": -1.344813, "volatility": 8.814972, "volume_expansion": -53.719988, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.03324, "high": 0.03516, "low": 0.03164, "close": 0.0319, "volume": 48408822.0, "quote_volume": 1600848.00778}, "trend_line": 0.044065, "activity_lines": {"activity_5": 0.032563, "activity_10": 0.033179, "activity_20": 0.036506, "activity_30": 0.039894}, "fair_value": 0.054115, "trend_signal": 0, "relative_strength": -27.879653, "market_dynamics": -1.297779, "volatility": 8.793463, "volume_expansion": -38.517026, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0319, "high": 0.03237, "low": 0.02982, "close": 0.03073, "volume": 39449263.0, "quote_volume": 1241486.79128}, "trend_line": 0.043295, "activity_lines": {"activity_5": 0.03197, "activity_10": 0.03258, "activity_20": 0.03553, "activity_30": 0.039034}, "fair_value": 0.053779, "trend_signal": 0, "relative_strength": -29.612723, "market_dynamics": -1.188443, "volatility": 8.796316, "volume_expansion": -49.999667, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.03074, "high": 0.03223, "low": 0.03071, "close": 0.03165, "volume": 21875775.0, "quote_volume": 687461.99659}, "trend_line": 0.04248, "activity_lines": {"activity_5": 0.03176, "activity_10": 0.032239, "activity_20": 0.034737, "activity_30": 0.038282}, "fair_value": 0.053456, "trend_signal": 0, "relative_strength": -28.795394, "market_dynamics": -1.007119, "volatility": 8.913836, "volume_expansion": -69.227182, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.03166, "high": 0.0326, "low": 0.03134, "close": 0.03244, "volume": 32769210.0, "quote_volume": 1048797.68488}, "trend_line": 0.041691, "activity_lines": {"activity_5": 0.031869, "activity_10": 0.032163, "activity_20": 0.034145, "activity_30": 0.037635}, "fair_value": 0.053116, "trend_signal": 0, "relative_strength": -27.231675, "market_dynamics": -0.69008, "volatility": 5.40656, "volume_expansion": -51.541977, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.03243, "high": 0.03243, "low": 0.03162, "close": 0.03208, "volume": 15498117.0, "quote_volume": 495882.98186}, "trend_line": 0.041166, "activity_lines": {"activity_5": 0.031898, "activity_10": 0.03209, "activity_20": 0.033626, "activity_30": 0.037015}, "fair_value": 0.052738, "trend_signal": 0, "relative_strength": -28.004709, "market_dynamics": -0.412528, "volatility": 5.125596, "volume_expansion": -75.992034, "expectation": {"probability": 48.1099, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.03209, "high": 0.03324, "low": 0.03124, "close": 0.03301, "volume": 23763915.0, "quote_volume": 765023.81582}, "trend_line": 0.04061, "activity_lines": {"activity_5": 0.032315, "activity_10": 0.032231, "activity_20": 0.033289, "activity_30": 0.036488}, "fair_value": 0.052438, "trend_signal": 0, "relative_strength": -27.409297, "market_dynamics": -0.149675, "volatility": 3.745839, "volume_expansion": -61.627275, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.03303, "high": 0.03344, "low": 0.03108, "close": 0.03124, "volume": 27957110.0, "quote_volume": 904274.72154}, "trend_line": 0.040061, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032048, "activity_20": 0.032877, "activity_30": 0.035884}, "fair_value": 0.052103, "trend_signal": 0, "relative_strength": -30.578501, "market_dynamics": -0.058862, "volatility": 3.25464, "volume_expansion": -53.768813, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.03124, "high": 0.03315, "low": 0.03016, "close": 0.03074, "volume": 37301081.0, "quote_volume": 1180702.31842}, "trend_line": 0.039493, "activity_lines": {"activity_5": 0.031619, "activity_10": 0.031786, "activity_20": 0.032508, "activity_30": 0.035283}, "fair_value": 0.051774, "trend_signal": 0, "relative_strength": -30.477751, "market_dynamics": -0.074229, "volatility": 3.024893, "volume_expansion": -37.866424, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.03072, "high": 0.03164, "low": 0.02984, "close": 0.03052, "volume": 36992764.0, "quote_volume": 1145211.5553}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.031159, "activity_10": 0.031516, "activity_20": 0.032203, "activity_30": 0.034704}, "fair_value": 0.051441, "trend_signal": 0, "relative_strength": -28.64247, "market_dynamics": -0.066109, "volatility": 2.883905, "volume_expansion": -37.460385, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0305, "high": 0.03103, "low": 0.02664, "close": 0.02756, "volume": 43031693.0, "quote_volume": 1217028.60454}, "trend_line": 0.038296, "activity_lines": {"activity_5": 0.029839, "activity_10": 0.030753, "activity_20": 0.031695, "activity_30": 0.033966}, "fair_value": 0.051095, "trend_signal": 0, "relative_strength": -33.92696, "market_dynamics": -0.118114, "volatility": 3.562507, "volume_expansion": -15.986579, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.02756, "high": 0.02827, "low": 0.02604, "close": 0.02656, "volume": 42160434.0, "quote_volume": 1153119.67939}, "trend_line": 0.037537, "activity_lines": {"activity_5": 0.028488, "activity_10": 0.029912, "activity_20": 0.03112, "activity_30": 0.033209}, "fair_value": 0.050759, "trend_signal": 0, "relative_strength": -36.404406, "market_dynamics": -0.124694, "volatility": 3.582954, "volume_expansion": -13.010094, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.02658, "high": 0.02807, "low": 0.02655, "close": 0.02757, "volume": 27580648.0, "quote_volume": 756714.45706}, "trend_line": 0.036759, "activity_lines": {"activity_5": 0.027903, "activity_10": 0.029351, "activity_20": 0.030666, "activity_30": 0.032565}, "fair_value": 0.050443, "trend_signal": 0, "relative_strength": -33.632292, "market_dynamics": -0.229327, "volatility": 3.729361, "volume_expansion": -39.296803, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.02756, "high": 0.0286, "low": 0.02632, "close": 0.02721, "volume": 29650514.0, "quote_volume": 810926.18181}, "trend_line": 0.03574, "activity_lines": {"activity_5": 0.027443, "activity_10": 0.028783, "activity_20": 0.030217, "activity_30": 0.031949}, "fair_value": 0.050223, "trend_signal": 0, "relative_strength": -34.110528, "market_dynamics": -0.377558, "volatility": 3.650155, "volume_expansion": -29.347849, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0272, "high": 0.02726, "low": 0.02259, "close": 0.02402, "volume": 76139577.0, "quote_volume": 1859030.86132}, "trend_line": 0.034701, "activity_lines": {"activity_5": 0.026155, "activity_10": 0.027715, "activity_20": 0.029516, "activity_30": 0.031193}, "fair_value": 0.049962, "trend_signal": 0, "relative_strength": -38.993037, "market_dynamics": -0.451482, "volatility": 4.473668, "volume_expansion": 85.165198, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.02402, "high": 0.02454, "low": 0.02104, "close": 0.02298, "volume": 86069487.0, "quote_volume": 1965755.09055}, "trend_line": 0.033747, "activity_lines": {"activity_5": 0.024954, "activity_10": 0.026611, "activity_20": 0.028775, "activity_30": 0.030437}, "fair_value": 0.049668, "trend_signal": 0, "relative_strength": -37.991562, "market_dynamics": -0.511129, "volatility": 4.482242, "volume_expansion": 99.951117, "expectation": {"probability": 45.7044, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.02298, "high": 0.02397, "low": 0.02139, "close": 0.02382, "volume": 55163369.0, "quote_volume": 1264044.49727}, "trend_line": 0.032779, "activity_lines": {"activity_5": 0.024338, "activity_10": 0.025825, "activity_20": 0.028168, "activity_30": 0.029797}, "fair_value": 0.049376, "trend_signal": 0, "relative_strength": -36.497299, "market_dynamics": -0.544768, "volatility": 4.703528, "volume_expansion": 31.43275, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.02382, "high": 0.02435, "low": 0.02256, "close": 0.02371, "volume": 67131040.0, "quote_volume": 1585486.98503}, "trend_line": 0.031903, "activity_lines": {"activity_5": 0.023868, "activity_10": 0.025187, "activity_20": 0.027594, "activity_30": 0.029211}, "fair_value": 0.049087, "trend_signal": 0, "relative_strength": -34.553163, "market_dynamics": -0.564538, "volatility": 4.539179, "volume_expansion": 66.16742, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.02372, "high": 0.0278, "low": 0.02334, "close": 0.02707, "volume": 120142507.0, "quote_volume": 3088869.54141}, "trend_line": 0.031179, "activity_lines": {"activity_5": 0.024775, "activity_10": 0.025296, "activity_20": 0.02738, "activity_30": 0.0289}, "fair_value": 0.048841, "trend_signal": 0, "relative_strength": -25.935065, "market_dynamics": -0.321797, "volatility": 6.085617, "volume_expansion": 166.907778, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.02708, "high": 0.02788, "low": 0.02607, "close": 0.02669, "volume": 74056831.0, "quote_volume": 1991795.58505}, "trend_line": 0.030506, "activity_lines": {"activity_5": 0.025565, "activity_10": 0.025403, "activity_20": 0.027154, "activity_30": 0.02861}, "fair_value": 0.048626, "trend_signal": 0, "relative_strength": -25.471802, "market_dynamics": -0.024638, "volatility": 6.086119, "volume_expansion": 57.279521, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0267, "high": 0.02733, "low": 0.02511, "close": 0.02695, "volume": 38886075.0, "quote_volume": 1021904.21611}, "trend_line": 0.03028, "activity_lines": {"activity_5": 0.026264, "activity_10": 0.025627, "activity_20": 0.026984, "activity_30": 0.028381}, "fair_value": 0.048415, "trend_signal": 0, "relative_strength": -25.475941, "market_dynamics": 0.242011, "volatility": 6.015067, "volume_expansion": -17.616712, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.02695, "high": 0.0283, "low": 0.02667, "close": 0.02794, "volume": 49269361.0, "quote_volume": 1357989.06797}, "trend_line": 0.030159, "activity_lines": {"activity_5": 0.027028, "activity_10": 0.026042, "activity_20": 0.026938, "activity_30": 0.02823}, "fair_value": 0.048185, "trend_signal": 0, "relative_strength": -22.787869, "market_dynamics": 0.66725, "volatility": 6.024937, "volume_expansion": 4.286055, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.02795, "high": 0.03134, "low": 0.02671, "close": 0.02691, "volume": 225405652.0, "quote_volume": 6506037.4532}, "trend_line": 0.029864, "activity_lines": {"activity_5": 0.027174, "activity_10": 0.026244, "activity_20": 0.026813, "activity_30": 0.02802}, "fair_value": 0.047948, "trend_signal": 0, "relative_strength": -22.553107, "market_dynamics": 0.885394, "volatility": 6.0731, "volume_expansion": 298.649895, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.02692, "high": 0.04169, "low": 0.02648, "close": 0.0347, "volume": 305995488.0, "quote_volume": 9810501.92735}, "trend_line": 0.029742, "activity_lines": {"activity_5": 0.029703, "activity_10": 0.027875, "activity_20": 0.027448, "activity_30": 0.028332}, "fair_value": 0.047733, "trend_signal": 0, "relative_strength": 2.409538, "market_dynamics": 1.147394, "volatility": 9.76964, "volume_expansion": 332.513194, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.03468, "high": 0.03618, "low": 0.0286, "close": 0.02872, "volume": 272226889.0, "quote_volume": 8821983.45833}, "trend_line": 0.029494, "activity_lines": {"activity_5": 0.029731, "activity_10": 0.028283, "activity_20": 0.027499, "activity_30": 0.028266}, "fair_value": 0.047458, "trend_signal": 0, "relative_strength": -12.613983, "market_dynamics": 1.39648, "volatility": 10.54092, "volume_expansion": 229.089916, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.02872, "high": 0.03287, "low": 0.02603, "close": 0.03157, "volume": 147745138.0, "quote_volume": 4301488.15204}, "trend_line": 0.029395, "activity_lines": {"activity_5": 0.030573, "activity_10": 0.029123, "activity_20": 0.027839, "activity_30": 0.0284}, "fair_value": 0.047231, "trend_signal": 0, "relative_strength": 2.230876, "market_dynamics": 1.485456, "volatility": 10.709051, "volume_expansion": 65.386079, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.03159, "high": 0.03421, "low": 0.0297, "close": 0.02981, "volume": 169088036.0, "quote_volume": 5371816.15449}, "trend_line": 0.029291, "activity_lines": {"activity_5": 0.03052, "activity_10": 0.029487, "activity_20": 0.028014, "activity_30": 0.028427}, "fair_value": 0.047034, "trend_signal": 0, "relative_strength": -3.43689, "market_dynamics": 1.462797, "volatility": 10.854253, "volume_expansion": 75.039946, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.02981, "high": 0.02998, "low": 0.02693, "close": 0.02747, "volume": 62604670.0, "quote_volume": 1784672.34198}, "trend_line": 0.029145, "activity_lines": {"activity_5": 0.029563, "activity_10": 0.029316, "activity_20": 0.027981, "activity_30": 0.028309}, "fair_value": 0.046838, "trend_signal": 0, "relative_strength": -8.95758, "market_dynamics": 1.184561, "volatility": 11.086897, "volume_expansion": -36.333411, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.02748, "high": 0.02793, "low": 0.02505, "close": 0.02519, "volume": 72469995.0, "quote_volume": 1923339.84405}, "trend_line": 0.028901, "activity_lines": {"activity_5": 0.027808, "activity_10": 0.028663, "activity_20": 0.027749, "activity_30": 0.028054}, "fair_value": 0.04664, "trend_signal": 0, "relative_strength": -13.727891, "market_dynamics": 0.903853, "volatility": 10.846449, "volume_expansion": -27.595537, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.02518, "high": 0.02549, "low": 0.02334, "close": 0.02337, "volume": 87887516.0, "quote_volume": 2141299.74308}, "trend_line": 0.028579, "activity_lines": {"activity_5": 0.026081, "activity_10": 0.027713, "activity_20": 0.02737, "activity_30": 0.027697}, "fair_value": 0.046429, "trend_signal": 0, "relative_strength": -19.707429, "market_dynamics": 0.564508, "volatility": 10.970954, "volume_expansion": -14.36907, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.02338, "high": 0.0237, "low": 0.02115, "close": 0.02242, "volume": 94197831.0, "quote_volume": 2103234.70793}, "trend_line": 0.028218, "activity_lines": {"activity_5": 0.024393, "activity_10": 0.026651, "activity_20": 0.026935, "activity_30": 0.0273}, "fair_value": 0.046214, "trend_signal": 0, "relative_strength": -20.909213, "market_dynamics": 0.199648, "volatility": 11.001854, "volume_expansion": -10.452848, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.02244, "high": 0.02267, "low": 0.02045, "close": 0.02052, "volume": 76578079.0, "quote_volume": 1673339.70539}, "trend_line": 0.027839, "activity_lines": {"activity_5": 0.022683, "activity_10": 0.025325, "activity_20": 0.026343, "activity_30": 0.026803}, "fair_value": 0.046019, "trend_signal": 0, "relative_strength": -22.736531, "market_dynamics": -0.096557, "volatility": 11.22419, "volume_expansion": -28.374425, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.02053, "high": 0.02192, "low": 0.01885, "close": 0.0205, "volume": 129032074.0, "quote_volume": 2655307.60901}, "trend_line": 0.027498, "activity_lines": {"activity_5": 0.021585, "activity_10": 0.024131, "activity_20": 0.025778, "activity_30": 0.02633}, "fair_value": 0.045841, "trend_signal": 0, "relative_strength": -20.517131, "market_dynamics": -0.359375, "volatility": 10.474177, "volume_expansion": 15.220576, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0205, "high": 0.02553, "low": 0.02002, "close": 0.02047, "volume": 208286479.0, "quote_volume": 4493540.64459}, "trend_line": 0.027125, "activity_lines": {"activity_5": 0.020941, "activity_10": 0.023048, "activity_20": 0.025244, "activity_30": 0.025876}, "fair_value": 0.045659, "trend_signal": 0, "relative_strength": -19.376892, "market_dynamics": -0.504017, "volatility": 10.479634, "volume_expansion": 72.253174, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.02047, "high": 0.02079, "low": 0.01991, "close": 0.01998, "volume": 52837082.0, "quote_volume": 1078292.28669}, "trend_line": 0.02671, "activity_lines": {"activity_5": 0.020449, "activity_10": 0.022135, "activity_20": 0.024695, "activity_30": 0.025415}, "fair_value": 0.045492, "trend_signal": 0, "relative_strength": -22.240702, "market_dynamics": -0.690328, "volatility": 10.461779, "volume_expansion": -55.878532, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01999, "high": 0.02102, "low": 0.01964, "close": 0.02035, "volume": 65391451.0, "quote_volume": 1332011.46957}, "trend_line": 0.026319, "activity_lines": {"activity_5": 0.020307, "activity_10": 0.021447, "activity_20": 0.024201, "activity_30": 0.025005}, "fair_value": 0.045351, "trend_signal": 0, "relative_strength": -20.873992, "market_dynamics": -0.748778, "volatility": 10.406474, "volume_expansion": -44.919497, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.02035, "high": 0.02046, "low": 0.01957, "close": 0.02021, "volume": 54710361.0, "quote_volume": 1095976.28249}, "trend_line": 0.025892, "activity_lines": {"activity_5": 0.020255, "activity_10": 0.020939, "activity_20": 0.023706, "activity_30": 0.024611}, "fair_value": 0.04522, "trend_signal": 0, "relative_strength": -19.413758, "market_dynamics": -0.773392, "volatility": 10.395005, "volume_expansion": -53.907595, "expectation": {"probability": 47.7709, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.02022, "high": 0.02036, "low": 0.01956, "close": 0.02024, "volume": 40435391.0, "quote_volume": 808200.07252}, "trend_line": 0.025526, "activity_lines": {"activity_5": 0.020235, "activity_10": 0.02061, "activity_20": 0.023231, "activity_30": 0.024246}, "fair_value": 0.045044, "trend_signal": 0, "relative_strength": -21.044468, "market_dynamics": -0.917981, "volatility": 6.140151, "volume_expansion": -65.546538, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.02024, "high": 0.02098, "low": 0.02015, "close": 0.02045, "volume": 41458003.0, "quote_volume": 852938.18523}, "trend_line": 0.025183, "activity_lines": {"activity_5": 0.020301, "activity_10": 0.020451, "activity_20": 0.022792, "activity_30": 0.023919}, "fair_value": 0.044871, "trend_signal": 0, "relative_strength": -19.879178, "market_dynamics": -0.914552, "volatility": 4.920024, "volume_expansion": -63.449978, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.02044, "high": 0.02048, "low": 0.01948, "close": 0.01976, "volume": 39263272.0, "quote_volume": 786939.66466}, "trend_line": 0.024824, "activity_lines": {"activity_5": 0.020139, "activity_10": 0.020252, "activity_20": 0.02232, "activity_30": 0.023569}, "fair_value": 0.044714, "trend_signal": 0, "relative_strength": -21.148588, "market_dynamics": -0.963588, "volatility": 3.572344, "volume_expansion": -64.845716, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01977, "high": 0.0201, "low": 0.01949, "close": 0.01959, "volume": 23624787.0, "quote_volume": 468655.0455}, "trend_line": 0.024558, "activity_lines": {"activity_5": 0.019935, "activity_10": 0.020089, "activity_20": 0.021864, "activity_30": 0.023231}, "fair_value": 0.044538, "trend_signal": 0, "relative_strength": -20.756882, "market_dynamics": -1.026615, "volatility": 3.557142, "volume_expansion": -78.70209, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01959, "high": 0.01965, "low": 0.01909, "close": 0.01911, "volume": 27637372.0, "quote_volume": 536068.58328}, "trend_line": 0.02431, "activity_lines": {"activity_5": 0.019622, "activity_10": 0.019889, "activity_20": 0.021397, "activity_30": 0.02288}, "fair_value": 0.044356, "trend_signal": 0, "relative_strength": -21.354305, "market_dynamics": -1.015597, "volatility": 3.28024, "volume_expansion": -74.839383, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01911, "high": 0.01921, "low": 0.01795, "close": 0.0182, "volume": 75203237.0, "quote_volume": 1387681.83879}, "trend_line": 0.023998, "activity_lines": {"activity_5": 0.019079, "activity_10": 0.01955, "activity_20": 0.020886, "activity_30": 0.022486}, "fair_value": 0.04416, "trend_signal": 0, "relative_strength": -21.064212, "market_dynamics": -0.976917, "volatility": 2.942798, "volume_expansion": -26.511728, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01821, "high": 0.01926, "low": 0.01809, "close": 0.01903, "volume": 49835690.0, "quote_volume": 939242.35095}, "trend_line": 0.023725, "activity_lines": {"activity_5": 0.018948, "activity_10": 0.019403, "activity_20": 0.020495, "activity_30": 0.022165}, "fair_value": 0.043961, "trend_signal": 0, "relative_strength": -21.544786, "market_dynamics": -0.806911, "volatility": 3.081608, "volume_expansion": -44.333629, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01903, "high": 0.02141, "low": 0.01898, "close": 0.02026, "volume": 140509323.0, "quote_volume": 2844182.54122}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.019322, "activity_10": 0.019507, "activity_20": 0.020297, "activity_30": 0.021942}, "fair_value": 0.043779, "trend_signal": 0, "relative_strength": -17.837566, "market_dynamics": -0.36298, "volatility": 3.585017, "volume_expansion": 69.411237, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.02027, "high": 0.02053, "low": 0.01929, "close": 0.01971, "volume": 29075793.0, "quote_volume": 579820.47831}, "trend_line": 0.023491, "activity_lines": {"activity_5": 0.019479, "activity_10": 0.019505, "activity_20": 0.020086, "activity_30": 0.021691}, "fair_value": 0.043616, "trend_signal": 0, "relative_strength": -18.184906, "market_dynamics": -0.022315, "volatility": 2.935886, "volume_expansion": -62.24233, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01971, "high": 0.01996, "low": 0.01899, "close": 0.01944, "volume": 34732182.0, "quote_volume": 676575.82404}, "trend_line": 0.023345, "activity_lines": {"activity_5": 0.019539, "activity_10": 0.019466, "activity_20": 0.019905, "activity_30": 0.021429}, "fair_value": 0.043419, "trend_signal": 0, "relative_strength": -16.193677, "market_dynamics": 0.252126, "volatility": 2.949586, "volume_expansion": -50.586273, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01943, "high": 0.02015, "low": 0.01933, "close": 0.01949, "volume": 43619036.0, "quote_volume": 862859.74121}, "trend_line": 0.023204, "activity_lines": {"activity_5": 0.019593, "activity_10": 0.019449, "activity_20": 0.019779, "activity_30": 0.021181}, "fair_value": 0.043221, "trend_signal": 0, "relative_strength": -15.303161, "market_dynamics": 0.452577, "volatility": 2.953263, "volume_expansion": -37.093295, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0195, "high": 0.0197, "low": 0.0189, "close": 0.01919, "volume": 34118964.0, "quote_volume": 657584.90385}, "trend_line": 0.022941, "activity_lines": {"activity_5": 0.019461, "activity_10": 0.019392, "activity_20": 0.019663, "activity_30": 0.020922}, "fair_value": 0.043041, "trend_signal": 0, "relative_strength": -17.107626, "market_dynamics": 0.354145, "volatility": 2.918121, "volume_expansion": -49.394682, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01919, "high": 0.01967, "low": 0.01891, "close": 0.01903, "volume": 35184786.0, "quote_volume": 678623.88753}, "trend_line": 0.022686, "activity_lines": {"activity_5": 0.019265, "activity_10": 0.019329, "activity_20": 0.019559, "activity_30": 0.020669}, "fair_value": 0.042865, "trend_signal": 0, "relative_strength": -17.460984, "market_dynamics": 0.337898, "volatility": 2.861656, "volume_expansion": -45.691226, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01903, "high": 0.01974, "low": 0.01855, "close": 0.01968, "volume": 36498994.0, "quote_volume": 694276.77387}, "trend_line": 0.022444, "activity_lines": {"activity_5": 0.019367, "activity_10": 0.019397, "activity_20": 0.019539, "activity_30": 0.020475}, "fair_value": 0.042679, "trend_signal": 0, "relative_strength": -15.947908, "market_dynamics": 0.38844, "volatility": 3.026411, "volume_expansion": -41.037092, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01969, "high": 0.02002, "low": 0.0189, "close": 0.01929, "volume": 54434318.0, "quote_volume": 1060912.50507}, "trend_line": 0.022155, "activity_lines": {"activity_5": 0.019342, "activity_10": 0.019393, "activity_20": 0.019494, "activity_30": 0.020272}, "fair_value": 0.042499, "trend_signal": 0, "relative_strength": -16.419073, "market_dynamics": 0.422814, "volatility": 3.061212, "volume_expansion": -10.461669, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01929, "high": 0.01932, "low": 0.01838, "close": 0.01893, "volume": 38260880.0, "quote_volume": 718716.86179}, "trend_line": 0.021889, "activity_lines": {"activity_5": 0.019207, "activity_10": 0.01932, "activity_20": 0.019421, "activity_30": 0.020064}, "fair_value": 0.04233, "trend_signal": 0, "relative_strength": -17.814259, "market_dynamics": 0.42392, "volatility": 3.062167, "volume_expansion": -31.987755, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01894, "high": 0.01919, "low": 0.01835, "close": 0.0187, "volume": 25878796.0, "quote_volume": 486521.81611}, "trend_line": 0.021356, "activity_lines": {"activity_5": 0.019032, "activity_10": 0.019192, "activity_20": 0.019333, "activity_30": 0.019858}, "fair_value": 0.042146, "trend_signal": 0, "relative_strength": -16.228185, "market_dynamics": 0.411371, "volatility": 2.966613, "volume_expansion": -45.097, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01871, "high": 0.01878, "low": 0.01844, "close": 0.01868, "volume": 6966657.0, "quote_volume": 129835.23975}, "trend_line": 0.021021, "activity_lines": {"activity_5": 0.018883, "activity_10": 0.019066, "activity_20": 0.019252, "activity_30": 0.019685}, "fair_value": 0.041926, "trend_signal": 0, "relative_strength": -15.776116, "market_dynamics": 0.32019, "volatility": 2.963695, "volume_expansion": -84.463979, "expectation": {"probability": 46.7353, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01867, "high": 0.01869, "low": 0.01743, "close": 0.01751, "volume": 25704700.0, "quote_volume": 462312.11741}, "trend_line": 0.020553, "activity_lines": {"activity_5": 0.018368, "activity_10": 0.018756, "activity_20": 0.019065, "activity_30": 0.019459}, "fair_value": 0.041705, "trend_signal": 0, "relative_strength": -18.633657, "market_dynamics": 0.136837, "volatility": 3.304757, "volume_expansion": -40.023044, "expectation": {"probability": 46.6453, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01751, "high": 0.018, "low": 0.01686, "close": 0.01727, "volume": 40713718.0, "quote_volume": 704730.63372}, "trend_line": 0.020135, "activity_lines": {"activity_5": 0.017917, "activity_10": 0.018443, "activity_20": 0.01887, "activity_30": 0.019247}, "fair_value": 0.04149, "trend_signal": 0, "relative_strength": -17.532659, "market_dynamics": 0.066033, "volatility": 3.106855, "volume_expansion": -3.425409, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01725, "high": 0.01733, "low": 0.01689, "close": 0.01726, "volume": 13669035.0, "quote_volume": 234028.24562}, "trend_line": 0.019794, "activity_lines": {"activity_5": 0.017598, "activity_10": 0.018167, "activity_20": 0.018687, "activity_30": 0.019062}, "fair_value": 0.041273, "trend_signal": 0, "relative_strength": -18.333895, "market_dynamics": -0.1071, "volatility": 2.80059, "volume_expansion": -66.513449, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01726, "high": 0.01748, "low": 0.01671, "close": 0.01695, "volume": 45963165.0, "quote_volume": 788749.94413}, "trend_line": 0.01952, "activity_lines": {"activity_5": 0.017287, "activity_10": 0.017875, "activity_20": 0.018489, "activity_30": 0.018878}, "fair_value": 0.041052, "trend_signal": 0, "relative_strength": -17.691179, "market_dynamics": -0.241859, "volatility": 1.991899, "volume_expansion": 11.983095, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01695, "high": 0.01738, "low": 0.01668, "close": 0.01673, "volume": 34711206.0, "quote_volume": 589109.44126}, "trend_line": 0.019298, "activity_lines": {"activity_5": 0.017019, "activity_10": 0.017584, "activity_20": 0.018287, "activity_30": 0.018698}, "fair_value": 0.040817, "trend_signal": 0, "relative_strength": -17.550141, "market_dynamics": -0.363568, "volatility": 1.95026, "volume_expansion": -14.959223, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01672, "high": 0.01739, "low": 0.01661, "close": 0.01735, "volume": 29812190.0, "quote_volume": 508704.82547}, "trend_line": 0.019129, "activity_lines": {"activity_5": 0.017087, "activity_10": 0.017448, "activity_20": 0.018158, "activity_30": 0.018572}, "fair_value": 0.04059, "trend_signal": 0, "relative_strength": -16.526615, "market_dynamics": -0.464694, "volatility": 2.312802, "volume_expansion": -27.511, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01736, "high": 0.01748, "low": 0.01716, "close": 0.01742, "volume": 11863740.0, "quote_volume": 205726.53126}, "trend_line": 0.019026, "activity_lines": {"activity_5": 0.01719, "activity_10": 0.017367, "activity_20": 0.018047, "activity_30": 0.018462}, "fair_value": 0.040372, "trend_signal": 0, "relative_strength": -15.851553, "market_dynamics": -0.462545, "volatility": 2.317798, "volume_expansion": -70.589041, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01743, "high": 0.01751, "low": 0.01706, "close": 0.01725, "volume": 16077233.0, "quote_volume": 277834.07433}, "trend_line": 0.018918, "activity_lines": {"activity_5": 0.017226, "activity_10": 0.017288, "activity_20": 0.017927, "activity_30": 0.018348}, "fair_value": 0.040179, "trend_signal": 0, "relative_strength": -16.542733, "market_dynamics": -0.468545, "volatility": 2.308997, "volume_expansion": -56.991495, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01726, "high": 0.01737, "low": 0.01671, "close": 0.01696, "volume": 39209065.0, "quote_volume": 671175.71485}, "trend_line": 0.018801, "activity_lines": {"activity_5": 0.017166, "activity_10": 0.017188, "activity_20": 0.017784, "activity_30": 0.018221}, "fair_value": 0.039981, "trend_signal": 0, "relative_strength": -17.564135, "market_dynamics": -0.320301, "volatility": 2.321956, "volume_expansion": 6.401259, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01696, "high": 0.01732, "low": 0.01664, "close": 0.0167, "volume": 28185881.0, "quote_volume": 477501.35802}, "trend_line": 0.018691, "activity_lines": {"activity_5": 0.017019, "activity_10": 0.017072, "activity_20": 0.017627, "activity_30": 0.018086}, "fair_value": 0.039758, "trend_signal": 0, "relative_strength": -17.36755, "market_dynamics": -0.366486, "volatility": 2.010264, "volume_expansion": -9.759026, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0167, "high": 0.01687, "low": 0.01606, "close": 0.0168, "volume": 23691053.0, "quote_volume": 389845.76222}, "trend_line": 0.018573, "activity_lines": {"activity_5": 0.016907, "activity_10": 0.01701, "activity_20": 0.017495, "activity_30": 0.017964}, "fair_value": 0.039513, "trend_signal": 0, "relative_strength": -16.668445, "market_dynamics": -0.337109, "volatility": 2.043174, "volume_expansion": -23.490323, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01681, "high": 0.01698, "low": 0.0164, "close": 0.01647, "volume": 15479716.0, "quote_volume": 258407.96146}, "trend_line": 0.018448, "activity_lines": {"activity_5": 0.016721, "activity_10": 0.016901, "activity_20": 0.017347, "activity_30": 0.017828}, "fair_value": 0.039249, "trend_signal": 0, "relative_strength": -17.637603, "market_dynamics": -0.363031, "volatility": 2.046429, "volume_expansion": -48.404656, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01646, "high": 0.01792, "low": 0.01637, "close": 0.01725, "volume": 93877244.0, "quote_volume": 1624207.83757}, "trend_line": 0.018349, "activity_lines": {"activity_5": 0.016859, "activity_10": 0.016949, "activity_20": 0.017286, "activity_30": 0.017751}, "fair_value": 0.039037, "trend_signal": 0, "relative_strength": -13.669666, "market_dynamics": -0.075759, "volatility": 2.515321, "volume_expansion": 188.719208, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01725, "high": 0.01792, "low": 0.01724, "close": 0.0175, "volume": 40659381.0, "quote_volume": 715391.6251}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.017081, "activity_10": 0.017042, "activity_20": 0.017261, "activity_30": 0.017696}, "fair_value": 0.038763, "trend_signal": 0, "relative_strength": -12.702929, "market_dynamics": 0.382674, "volatility": 2.566014, "volume_expansion": 23.802668, "expectation": {"probability": 40.8137, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01751, "high": 0.01751, "low": 0.01685, "close": 0.01691, "volume": 22797665.0, "quote_volume": 390405.51151}, "trend_line": 0.018155, "activity_lines": {"activity_5": 0.017069, "activity_10": 0.017018, "activity_20": 0.017187, "activity_30": 0.017609}, "fair_value": 0.038492, "trend_signal": 0, "relative_strength": -15.421448, "market_dynamics": 0.723394, "volatility": 2.174847, "volume_expansion": -29.249745, "expectation": {"probability": 43.686, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01691, "high": 0.01735, "low": 0.01669, "close": 0.01677, "volume": 20534844.0, "quote_volume": 348431.07999}, "trend_line": 0.018061, "activity_lines": {"activity_5": 0.016997, "activity_10": 0.016965, "activity_20": 0.017109, "activity_30": 0.01752}, "fair_value": 0.038208, "trend_signal": 0, "relative_strength": -14.931917, "market_dynamics": 1.088143, "volatility": 2.158865, "volume_expansion": -34.653445, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01678, "high": 0.01715, "low": 0.01663, "close": 0.0168, "volume": 11965451.0, "quote_volume": 201625.70428}, "trend_line": 0.017984, "activity_lines": {"activity_5": 0.016937, "activity_10": 0.016928, "activity_20": 0.017049, "activity_30": 0.017439}, "fair_value": 0.037928, "trend_signal": 0, "relative_strength": -15.471265, "market_dynamics": 1.020087, "volatility": 2.160733, "volume_expansion": -59.16379, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0168, "high": 0.0168, "low": 0.0161, "close": 0.01639, "volume": 14350789.0, "quote_volume": 235753.43282}, "trend_line": 0.017924, "activity_lines": {"activity_5": 0.016719, "activity_10": 0.016828, "activity_20": 0.016961, "activity_30": 0.017336}, "fair_value": 0.037676, "trend_signal": 0, "relative_strength": -16.241925, "market_dynamics": 0.849846, "volatility": 2.201371, "volume_expansion": -48.939709, "expectation": {"probability": 43.712, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01638, "high": 0.01706, "low": 0.01629, "close": 0.01702, "volume": 17907418.0, "quote_volume": 300640.55816}, "trend_line": 0.017857, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.016858, "activity_20": 0.016946, "activity_30": 0.017278}, "fair_value": 0.037438, "trend_signal": 0, "relative_strength": -13.652972, "market_dynamics": 0.87496, "volatility": 2.409276, "volume_expansion": -35.368632, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01702, "high": 0.01744, "low": 0.01667, "close": 0.0174, "volume": 23629411.0, "quote_volume": 402877.68118}, "trend_line": 0.017762, "activity_lines": {"activity_5": 0.016975, "activity_10": 0.016956, "activity_20": 0.016974, "activity_30": 0.017248}, "fair_value": 0.037166, "trend_signal": 0, "relative_strength": -12.344251, "market_dynamics": 0.961992, "volatility": 2.280461, "volume_expansion": -17.206409, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01741, "high": 0.01747, "low": 0.0169, "close": 0.01738, "volume": 14654104.0, "quote_volume": 253043.60776}, "trend_line": 0.017684, "activity_lines": {"activity_5": 0.017143, "activity_10": 0.017037, "activity_20": 0.017007, "activity_30": 0.017223}, "fair_value": 0.036916, "trend_signal": 0, "relative_strength": -11.907588, "market_dynamics": 1.046763, "volatility": 2.27857, "volume_expansion": -47.640756, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01739, "high": 0.01813, "low": 0.01729, "close": 0.01782, "volume": 38649570.0, "quote_volume": 686820.76544}, "trend_line": 0.01763, "activity_lines": {"activity_5": 0.017417, "activity_10": 0.017188, "activity_20": 0.017083, "activity_30": 0.017232}, "fair_value": 0.036623, "trend_signal": 0, "relative_strength": -9.823228, "market_dynamics": 1.279558, "volatility": 2.348239, "volume_expansion": 38.606385, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01781, "high": 0.01832, "low": 0.0175, "close": 0.01817, "volume": 34054085.0, "quote_volume": 609362.18791}, "trend_line": 0.017586, "activity_lines": {"activity_5": 0.017739, "activity_10": 0.017379, "activity_20": 0.017189, "activity_30": 0.017267}, "fair_value": 0.036369, "trend_signal": 0, "relative_strength": -9.201063, "market_dynamics": 1.377569, "volatility": 2.320515, "volume_expansion": 17.819281, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01815, "high": 0.01856, "low": 0.01763, "close": 0.01821, "volume": 31357634.0, "quote_volume": 569122.19269}, "trend_line": 0.017553, "activity_lines": {"activity_5": 0.017957, "activity_10": 0.017559, "activity_20": 0.017294, "activity_30": 0.017307}, "fair_value": 0.036114, "trend_signal": 0, "relative_strength": -7.916039, "market_dynamics": 1.422696, "volatility": 2.252646, "volume_expansion": 11.302334, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01821, "high": 0.02292, "low": 0.01777, "close": 0.02052, "volume": 624436121.0, "quote_volume": 12506868.07283}, "trend_line": 0.017603, "activity_lines": {"activity_5": 0.018865, "activity_10": 0.018147, "activity_20": 0.017614, "activity_30": 0.017499}, "fair_value": 0.03586, "trend_signal": 0, "relative_strength": 7.12514, "market_dynamics": 1.552627, "volatility": 3.83186, "volume_expansion": 982.969356, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.02053, "high": 0.02207, "low": 0.01828, "close": 0.01857, "volume": 652142054.0, "quote_volume": 12923647.36752}, "trend_line": 0.017566, "activity_lines": {"activity_5": 0.018915, "activity_10": 0.018315, "activity_20": 0.017729, "activity_30": 0.017561}, "fair_value": 0.035578, "trend_signal": 0, "relative_strength": -2.151573, "market_dynamics": 1.572972, "volatility": 4.710929, "volume_expansion": 634.591726, "expectation": {"probability": 44.289, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01857, "high": 0.02027, "low": 0.01853, "close": 0.0188, "volume": 206926277.0, "quote_volume": 3998159.57294}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.018962, "activity_10": 0.018491, "activity_20": 0.017861, "activity_30": 0.017641}, "fair_value": 0.035314, "trend_signal": 1, "relative_strength": -0.032445, "market_dynamics": 1.555439, "volatility": 4.59595, "volume_expansion": 110.015074, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01878, "high": 0.01971, "low": 0.01794, "close": 0.01801, "volume": 124612285.0, "quote_volume": 2336046.38147}, "trend_line": 0.017519, "activity_lines": {"activity_5": 0.018681, "activity_10": 0.018488, "activity_20": 0.017911, "activity_30": 0.01767}, "fair_value": 0.035003, "trend_signal": 1, "relative_strength": -3.679035, "market_dynamics": 1.387912, "volatility": 4.759488, "volume_expansion": 19.870216, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01801, "high": 0.01838, "low": 0.01787, "close": 0.01797, "volume": 28336364.0, "quote_volume": 514302.29313}, "trend_line": 0.017495, "activity_lines": {"activity_5": 0.018397, "activity_10": 0.018448, "activity_20": 0.017954, "activity_30": 0.017699}, "fair_value": 0.03471, "trend_signal": 1, "relative_strength": -4.078542, "market_dynamics": 1.149644, "volatility": 4.653087, "volume_expansion": -72.59867, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01796, "high": 0.01837, "low": 0.0176, "close": 0.01795, "volume": 38684877.0, "quote_volume": 695386.46165}, "trend_line": 0.01747, "activity_lines": {"activity_5": 0.018122, "activity_10": 0.018387, "activity_20": 0.01799, "activity_30": 0.017729}, "fair_value": 0.0344, "trend_signal": 1, "relative_strength": -4.085787, "market_dynamics": 0.90809, "volatility": 4.641666, "volume_expansion": -62.78057, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01792, "high": 0.01958, "low": 0.01765, "close": 0.01885, "volume": 122217656.0, "quote_volume": 2259721.21604}, "trend_line": 0.017515, "activity_lines": {"activity_5": 0.018319, "activity_10": 0.01848, "activity_20": 0.018105, "activity_30": 0.017818}, "fair_value": 0.034114, "trend_signal": 1, "relative_strength": -3.22415, "market_dynamics": 0.811753, "volatility": 4.775942, "volume_expansion": 12.266729, "expectation": {"probability": 42.971, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01886, "high": 0.0191, "low": 0.01836, "close": 0.01851, "volume": 54764804.0, "quote_volume": 1025356.29325}, "trend_line": 0.017556, "activity_lines": {"activity_5": 0.018383, "activity_10": 0.018484, "activity_20": 0.018179, "activity_30": 0.017882}, "fair_value": 0.033849, "trend_signal": 1, "relative_strength": -6.130506, "market_dynamics": 0.787301, "volatility": 4.746489, "volume_expansion": -50.585725, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01851, "high": 0.01884, "low": 0.01793, "close": 0.01822, "volume": 85092476.0, "quote_volume": 1564454.99933}, "trend_line": 0.017588, "activity_lines": {"activity_5": 0.018371, "activity_10": 0.018423, "activity_20": 0.018215, "activity_30": 0.017925}, "fair_value": 0.033562, "trend_signal": 1, "relative_strength": -5.944639, "market_dynamics": 0.68343, "volatility": 4.71807, "volume_expansion": -22.915566, "expectation": {"probability": 44.809, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01821, "high": 0.01932, "low": 0.01818, "close": 0.01882, "volume": 66981280.0, "quote_volume": 1260645.09156}, "trend_line": 0.017651, "activity_lines": {"activity_5": 0.018544, "activity_10": 0.01847, "activity_20": 0.018304, "activity_30": 0.018004}, "fair_value": 0.033268, "trend_signal": 1, "relative_strength": -2.474585, "market_dynamics": 0.613691, "volatility": 4.752105, "volume_expansion": -40.037219, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01882, "high": 0.01919, "low": 0.0185, "close": 0.01875, "volume": 18829417.0, "quote_volume": 355127.00926}, "trend_line": 0.017718, "activity_lines": {"activity_5": 0.018637, "activity_10": 0.018493, "activity_20": 0.01838, "activity_30": 0.018075}, "fair_value": 0.033007, "trend_signal": 1, "relative_strength": -2.177624, "market_dynamics": 0.392663, "volatility": 4.755609, "volume_expansion": -83.113592, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01876, "high": 0.01889, "low": 0.01822, "close": 0.01824, "volume": 19435335.0, "quote_volume": 361294.98395}, "trend_line": 0.017748, "activity_lines": {"activity_5": 0.018507, "activity_10": 0.018456, "activity_20": 0.018398, "activity_30": 0.018109}, "fair_value": 0.03276, "trend_signal": 1, "relative_strength": -3.070287, "market_dynamics": 0.153976, "volatility": 4.799682, "volume_expansion": -82.561601, "expectation": {"probability": 44.347, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01823, "high": 0.01823, "low": 0.01694, "close": 0.01778, "volume": 61005009.0, "quote_volume": 1076480.08841}, "trend_line": 0.01776, "activity_lines": {"activity_5": 0.018265, "activity_10": 0.018341, "activity_20": 0.018366, "activity_30": 0.018111}, "fair_value": 0.032509, "trend_signal": 1, "relative_strength": -4.218345, "market_dynamics": -0.054317, "volatility": 4.8262, "volume_expansion": -46.441426, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01778, "high": 0.01778, "low": 0.01676, "close": 0.0168, "volume": 29386110.0, "quote_volume": 505414.60008}, "trend_line": 0.017745, "activity_lines": {"activity_5": 0.017744, "activity_10": 0.018067, "activity_20": 0.018235, "activity_30": 0.018049}, "fair_value": 0.032257, "trend_signal": 0, "relative_strength": -4.960777, "market_dynamics": -0.395529, "volatility": 5.025702, "volume_expansion": -74.369996, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01681, "high": 0.01751, "low": 0.01678, "close": 0.01719, "volume": 27032465.0, "quote_volume": 463023.49809}, "trend_line": 0.017752, "activity_lines": {"activity_5": 0.017448, "activity_10": 0.017885, "activity_20": 0.01814, "activity_30": 0.018013}, "fair_value": 0.032024, "trend_signal": 0, "relative_strength": -3.692001, "market_dynamics": -0.707071, "volatility": 3.596363, "volume_expansion": -76.516251, "expectation": {"probability": 43.073, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01718, "high": 0.01743, "low": 0.01697, "close": 0.01714, "volume": 10955351.0, "quote_volume": 188452.42004}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.017244, "activity_10": 0.017709, "activity_20": 0.018039, "activity_30": 0.017974}, "fair_value": 0.031811, "trend_signal": 0, "relative_strength": -3.903621, "market_dynamics": -0.933632, "volatility": 2.761026, "volume_expansion": -90.430141, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01714, "high": 0.01764, "low": 0.01706, "close": 0.01758, "volume": 17102981.0, "quote_volume": 296892.64001}, "trend_line": 0.017793, "activity_lines": {"activity_5": 0.017294, "activity_10": 0.017627, "activity_20": 0.017982, "activity_30": 0.017962}, "fair_value": 0.031593, "trend_signal": 0, "relative_strength": -1.364432, "market_dynamics": -1.021177, "volatility": 2.841913, "volume_expansion": -85.075947, "expectation": {"probability": 43.073, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01758, "high": 0.01787, "low": 0.0173, "close": 0.01745, "volume": 21736007.0, "quote_volume": 382514.97927}, "trend_line": 0.017826, "activity_lines": {"activity_5": 0.017345, "activity_10": 0.017544, "activity_20": 0.017911, "activity_30": 0.01794}, "fair_value": 0.031385, "trend_signal": 0, "relative_strength": -1.47979, "market_dynamics": -0.948281, "volatility": 2.647558, "volume_expansion": -80.892166, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01745, "high": 0.01755, "low": 0.01701, "close": 0.01733, "volume": 27410556.0, "quote_volume": 472656.99852}, "trend_line": 0.017828, "activity_lines": {"activity_5": 0.017377, "activity_10": 0.017459, "activity_20": 0.01783, "activity_30": 0.017908}, "fair_value": 0.031147, "trend_signal": 0, "relative_strength": 0.86486, "market_dynamics": -0.849657, "volatility": 2.650671, "volume_expansion": -75.833176, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01733, "high": 0.01788, "low": 0.01727, "close": 0.01767, "volume": 46293577.0, "quote_volume": 815674.8557}, "trend_line": 0.017834, "activity_lines": {"activity_5": 0.017488, "activity_10": 0.017453, "activity_20": 0.017786, "activity_30": 0.017897}, "fair_value": 0.030914, "trend_signal": 0, "relative_strength": 1.064578, "market_dynamics": -0.632938, "volatility": 2.710054, "volume_expansion": -59.451728, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01767, "high": 0.01822, "low": 0.01722, "close": 0.01786, "volume": 39301712.0, "quote_volume": 696082.45984}, "trend_line": 0.017866, "activity_lines": {"activity_5": 0.01763, "activity_10": 0.017501, "activity_20": 0.017762, "activity_30": 0.017899}, "fair_value": 0.0307, "trend_signal": 0, "relative_strength": 1.297948, "market_dynamics": -0.50033, "volatility": 2.347272, "volume_expansion": -53.714953, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01787, "high": 0.01832, "low": 0.01771, "close": 0.0183, "volume": 22862383.0, "quote_volume": 411437.61734}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.017871, "activity_10": 0.017646, "activity_20": 0.017793, "activity_30": 0.017927}, "fair_value": 0.03052, "trend_signal": 0, "relative_strength": 3.80983, "market_dynamics": -0.287662, "volatility": 2.415665, "volume_expansion": -57.225275, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01829, "high": 0.01858, "low": 0.0178, "close": 0.01849, "volume": 93466635.0, "quote_volume": 1701847.82794}, "trend_line": 0.017973, "activity_lines": {"activity_5": 0.018127, "activity_10": 0.017824, "activity_20": 0.017844, "activity_30": 0.017964}, "fair_value": 0.030323, "trend_signal": 0, "relative_strength": 10.557953, "market_dynamics": 0.077822, "volatility": 2.392036, "volume_expansion": 95.637724, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01849, "high": 0.01888, "low": 0.01804, "close": 0.0184, "volume": 71353391.0, "quote_volume": 1316641.02138}, "trend_line": 0.01804, "activity_lines": {"activity_5": 0.018283, "activity_10": 0.017973, "activity_20": 0.017887, "activity_30": 0.017992}, "fair_value": 0.03013, "trend_signal": 0, "relative_strength": 10.463836, "market_dynamics": 0.285203, "volatility": 2.227926, "volume_expansion": 58.167955, "expectation": {"probability": 44.211, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01841, "high": 0.01849, "low": 0.01517, "close": 0.01669, "volume": 86739224.0, "quote_volume": 1463229.96417}, "trend_line": 0.018029, "activity_lines": {"activity_5": 0.017799, "activity_10": 0.017782, "activity_20": 0.017766, "activity_30": 0.017905}, "fair_value": 0.029926, "trend_signal": 0, "relative_strength": 7.197121, "market_dynamics": 0.257069, "volatility": 3.247098, "volume_expansion": 80.584212, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01669, "high": 0.01753, "low": 0.01643, "close": 0.01669, "volume": 46041441.0, "quote_volume": 782745.66385}, "trend_line": 0.018005, "activity_lines": {"activity_5": 0.017379, "activity_10": 0.0176, "activity_20": 0.01765, "activity_30": 0.017818}, "fair_value": 0.029738, "trend_signal": 0, "relative_strength": 9.536069, "market_dynamics": 0.064704, "volatility": 3.205913, "volume_expansion": -4.873823, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0167, "high": 0.01704, "low": 0.01593, "close": 0.01677, "volume": 52438016.0, "quote_volume": 861248.77016}, "trend_line": 0.017985, "activity_lines": {"activity_5": 0.017065, "activity_10": 0.017441, "activity_20": 0.017549, "activity_30": 0.017738}, "fair_value": 0.029548, "trend_signal": 0, "relative_strength": 7.52561, "market_dynamics": -0.248588, "volatility": 3.168949, "volume_expansion": 16.758787, "expectation": {"probability": 44.561, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01678, "high": 0.01699, "low": 0.01494, "close": 0.01505, "volume": 68272704.0, "quote_volume": 1088300.04566}, "trend_line": 0.017893, "activity_lines": {"activity_5": 0.016279, "activity_10": 0.016983, "activity_20": 0.017293, "activity_30": 0.017549}, "fair_value": 0.029354, "trend_signal": 0, "relative_strength": 0.359375, "market_dynamics": -0.664823, "volatility": 3.876102, "volume_expansion": 49.764183, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01504, "high": 0.01522, "low": 0.01407, "close": 0.01445, "volume": 131473380.0, "quote_volume": 1926696.90576}, "trend_line": 0.017769, "activity_lines": {"activity_5": 0.015522, "activity_10": 0.016461, "activity_20": 0.016997, "activity_30": 0.017327}, "fair_value": 0.02917, "trend_signal": 0, "relative_strength": -0.201142, "market_dynamics": -0.855491, "volatility": 3.864919, "volume_expansion": 174.441187, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01445, "high": 0.01456, "low": 0.01176, "close": 0.01181, "volume": 159585451.0, "quote_volume": 2051464.07099}, "trend_line": 0.017555, "activity_lines": {"activity_5": 0.014149, "activity_10": 0.01551, "activity_20": 0.016467, "activity_30": 0.016943}, "fair_value": 0.028956, "trend_signal": 0, "relative_strength": -5.025422, "market_dynamics": -1.008729, "volatility": 5.844696, "volume_expansion": 203.763661, "expectation": {"probability": 44.435, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01181, "high": 0.0145, "low": 0.0108, "close": 0.01407, "volume": 122807328.0, "quote_volume": 1537147.93779}, "trend_line": 0.01734, "activity_lines": {"activity_5": 0.013854, "activity_10": 0.015077, "activity_20": 0.016186, "activity_30": 0.016718}, "fair_value": 0.028747, "trend_signal": 0, "relative_strength": 0.824077, "market_dynamics": -1.11531, "volatility": 8.013578, "volume_expansion": 112.708805, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01408, "high": 0.01461, "low": 0.01356, "close": 0.01384, "volume": 57249346.0, "quote_volume": 800336.47018}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.013657, "activity_10": 0.014671, "activity_20": 0.015905, "activity_30": 0.016492}, "fair_value": 0.028552, "trend_signal": 0, "relative_strength": 0.992116, "market_dynamics": -1.149315, "volatility": 8.012783, "volume_expansion": -3.985377, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01384, "high": 0.01409, "low": 0.01324, "close": 0.01373, "volume": 37838860.0, "quote_volume": 519259.6406}, "trend_line": 0.017014, "activity_lines": {"activity_5": 0.013619, "activity_10": 0.014327, "activity_20": 0.015635, "activity_30": 0.016269}, "fair_value": 0.028351, "trend_signal": 0, "relative_strength": -1.289559, "market_dynamics": -1.171253, "volatility": 8.012228, "volume_expansion": -35.282063, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01374, "high": 0.01415, "low": 0.01354, "close": 0.01389, "volume": 33114986.0, "quote_volume": 458501.94678}, "trend_line": 0.016876, "activity_lines": {"activity_5": 0.013723, "activity_10": 0.014098, "activity_20": 0.015399, "activity_30": 0.016068}, "fair_value": 0.028147, "trend_signal": 0, "relative_strength": 0.12311, "market_dynamics": -1.164929, "volatility": 7.991477, "volume_expansion": -43.541609, "expectation": {"probability": 42.419, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0139, "high": 0.01402, "low": 0.01332, "close": 0.0134, "volume": 24376149.0, "quote_volume": 331262.83802}, "trend_line": 0.016724, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.013861, "activity_20": 0.01513, "activity_30": 0.015843}, "fair_value": 0.027928, "trend_signal": 0, "relative_strength": -1.565658, "market_dynamics": -1.26334, "volatility": 7.978245, "volume_expansion": -58.346303, "expectation": {"probability": 43.0465, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0134, "high": 0.01369, "low": 0.01279, "close": 0.01347, "volume": 57822987.0, "quote_volume": 766632.18338}, "trend_line": 0.016575, "activity_lines": {"activity_5": 0.013595, "activity_10": 0.013698, "activity_20": 0.014887, "activity_30": 0.015633}, "fair_value": 0.027694, "trend_signal": 0, "relative_strength": 1.481287, "market_dynamics": -1.221563, "volatility": 7.921134, "volume_expansion": -4.996962, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01346, "high": 0.01391, "low": 0.01311, "close": 0.01343, "volume": 36944644.0, "quote_volume": 498748.64251}, "trend_line": 0.016394, "activity_lines": {"activity_5": 0.013516, "activity_10": 0.013585, "activity_20": 0.014656, "activity_30": 0.015431}, "fair_value": 0.027457, "trend_signal": 0, "relative_strength": 2.305042, "market_dynamics": -1.182947, "volatility": 7.893768, "volume_expansion": -40.273568, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01344, "high": 0.01393, "low": 0.01323, "close": 0.01376, "volume": 27052559.0, "quote_volume": 366003.22455}, "trend_line": 0.016236, "activity_lines": {"activity_5": 0.013575, "activity_10": 0.013594, "activity_20": 0.014477, "activity_30": 0.015261}, "fair_value": 0.027221, "trend_signal": 0, "relative_strength": 0.800874, "market_dynamics": -1.089353, "volatility": 7.968696, "volume_expansion": -56.452717, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01377, "high": 0.01427, "low": 0.01358, "close": 0.01408, "volume": 22973023.0, "quote_volume": 319862.67682}, "trend_line": 0.016098, "activity_lines": {"activity_5": 0.013738, "activity_10": 0.013684, "activity_20": 0.014346, "activity_30": 0.015122}, "fair_value": 0.026986, "trend_signal": 0, "relative_strength": 1.614849, "market_dynamics": -0.820583, "volatility": 7.740123, "volume_expansion": -62.887111, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01408, "high": 0.01419, "low": 0.01348, "close": 0.01364, "volume": 56316568.0, "quote_volume": 779434.04835}, "trend_line": 0.015925, "activity_lines": {"activity_5": 0.013742, "activity_10": 0.013701, "activity_20": 0.014189, "activity_30": 0.014963}, "fair_value": 0.026744, "trend_signal": 0, "relative_strength": -0.234562, "market_dynamics": -0.566414, "volatility": 7.755827, "volume_expansion": -9.751316, "expectation": {"probability": 42.123, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01364, "high": 0.01486, "low": 0.01355, "close": 0.01403, "volume": 85210233.0, "quote_volume": 1211076.33643}, "trend_line": 0.015768, "activity_lines": {"activity_5": 0.01386, "activity_10": 0.013755, "activity_20": 0.014088, "activity_30": 0.014841}, "fair_value": 0.0265, "trend_signal": 0, "relative_strength": 2.467176, "market_dynamics": -0.179681, "volatility": 7.815072, "volume_expansion": 31.706692, "expectation": {"probability": 40.468, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01404, "high": 0.01472, "low": 0.01376, "close": 0.01421, "volume": 36212115.0, "quote_volume": 512636.83314}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.014001, "activity_10": 0.013843, "activity_20": 0.014022, "activity_30": 0.01474}, "fair_value": 0.026266, "trend_signal": 0, "relative_strength": 5.800791, "market_dynamics": 0.137973, "volatility": 7.387868, "volume_expansion": -44.599681, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01421, "high": 0.01423, "low": 0.01358, "close": 0.01372, "volume": 32123479.0, "quote_volume": 446185.98309}, "trend_line": 0.015498, "activity_lines": {"activity_5": 0.013926, "activity_10": 0.013835, "activity_20": 0.013929, "activity_30": 0.014617}, "fair_value": 0.026042, "trend_signal": 0, "relative_strength": 3.61292, "market_dynamics": 0.287617, "volatility": 7.369093, "volume_expansion": -48.435194, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01372, "high": 0.01373, "low": 0.01323, "close": 0.01348, "volume": 18037250.0, "quote_volume": 243105.98573}, "trend_line": 0.015387, "activity_lines": {"activity_5": 0.013774, "activity_10": 0.013783, "activity_20": 0.013836, "activity_30": 0.014487}, "fair_value": 0.025785, "trend_signal": 0, "relative_strength": 0.88873, "market_dynamics": 0.367892, "volatility": 5.432754, "volume_expansion": -69.752138, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01347, "high": 0.01358, "low": 0.01294, "close": 0.01342, "volume": 25014123.0, "quote_volume": 330860.67135}, "trend_line": 0.015262, "activity_lines": {"activity_5": 0.013642, "activity_10": 0.013728, "activity_20": 0.013761, "activity_30": 0.01436}, "fair_value": 0.025535, "trend_signal": 0, "relative_strength": -1.131862, "market_dynamics": 0.264678, "volatility": 2.108838, "volume_expansion": -55.762631, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01342, "high": 0.01349, "low": 0.01295, "close": 0.01303, "volume": 12516133.0, "quote_volume": 165764.3717}, "trend_line": 0.015125, "activity_lines": {"activity_5": 0.013395, "activity_10": 0.013602, "activity_20": 0.013664, "activity_30": 0.014216}, "fair_value": 0.025241, "trend_signal": 0, "relative_strength": -3.986207, "market_dynamics": 0.085365, "volatility": 2.189549, "volume_expansion": -77.189049, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01303, "high": 0.01304, "low": 0.01239, "close": 0.01255, "volume": 12860102.0, "quote_volume": 163827.89625}, "trend_line": 0.014957, "activity_lines": {"activity_5": 0.013054, "activity_10": 0.013397, "activity_20": 0.013539, "activity_30": 0.01405}, "fair_value": 0.024973, "trend_signal": 0, "relative_strength": -7.014365, "market_dynamics": -0.143885, "volatility": 2.346972, "volume_expansion": -75.685225, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01255, "high": 0.0126, "low": 0.0118, "close": 0.01192, "volume": 19475789.0, "quote_volume": 237959.47273}, "trend_line": 0.014773, "activity_lines": {"activity_5": 0.012614, "activity_10": 0.013093, "activity_20": 0.013374, "activity_30": 0.013854}, "fair_value": 0.024694, "trend_signal": 0, "relative_strength": -7.521442, "market_dynamics": -0.419073, "volatility": 2.54464, "volume_expansion": -61.396032, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01192, "high": 0.01254, "low": 0.0117, "close": 0.01195, "volume": 45734307.0, "quote_volume": 552962.53039}, "trend_line": 0.014593, "activity_lines": {"activity_5": 0.012304, "activity_10": 0.012828, "activity_20": 0.013227, "activity_30": 0.013672}, "fair_value": 0.024372, "trend_signal": 0, "relative_strength": -6.37622, "market_dynamics": -0.524022, "volatility": 2.467174, "volume_expansion": -0.929234, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01196, "high": 0.01289, "low": 0.01194, "close": 0.01258, "volume": 42148386.0, "quote_volume": 529455.94458}, "trend_line": 0.014424, "activity_lines": {"activity_5": 0.012306, "activity_10": 0.012716, "activity_20": 0.013151, "activity_30": 0.013542}, "fair_value": 0.024107, "trend_signal": 0, "relative_strength": -7.050769, "market_dynamics": -0.477809, "volatility": 2.910249, "volume_expansion": 4.608842, "expectation": {"probability": 40.625, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01258, "high": 0.01268, "low": 0.01195, "close": 0.01243, "volume": 34787790.0, "quote_volume": 428681.54376}, "trend_line": 0.014243, "activity_lines": {"activity_5": 0.012314, "activity_10": 0.012596, "activity_20": 0.013058, "activity_30": 0.013413}, "fair_value": 0.023827, "trend_signal": 0, "relative_strength": -7.390642, "market_dynamics": -0.41063, "volatility": 2.916132, "volume_expansion": -3.072271, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01244, "high": 0.01275, "low": 0.01196, "close": 0.01214, "volume": 23642808.0, "quote_volume": 295291.84445}, "trend_line": 0.014037, "activity_lines": {"activity_5": 0.012265, "activity_10": 0.012453, "activity_20": 0.012945, "activity_30": 0.013277}, "fair_value": 0.023545, "trend_signal": 0, "relative_strength": -7.24715, "market_dynamics": -0.371513, "volatility": 2.827754, "volume_expansion": -30.889422, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01215, "high": 0.01216, "low": 0.01127, "close": 0.01175, "volume": 23957762.0, "quote_volume": 277003.23106}, "trend_line": 0.013813, "activity_lines": {"activity_5": 0.012114, "activity_10": 0.012276, "activity_20": 0.012803, "activity_30": 0.01313}, "fair_value": 0.023314, "trend_signal": 0, "relative_strength": -11.280829, "market_dynamics": -0.509514, "volatility": 2.741794, "volume_expansion": -28.51856, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01175, "high": 0.01203, "low": 0.01086, "close": 0.01118, "volume": 33968211.0, "quote_volume": 388392.0798}, "trend_line": 0.013572, "activity_lines": {"activity_5": 0.011784, "activity_10": 0.012031, "activity_20": 0.012616, "activity_30": 0.01296}, "fair_value": 0.023067, "trend_signal": 0, "relative_strength": -13.764673, "market_dynamics": -0.722881, "volatility": 2.859767, "volume_expansion": 1.22022, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01119, "high": 0.01238, "low": 0.01108, "close": 0.01189, "volume": 49315671.0, "quote_volume": 587145.05163}, "trend_line": 0.013412, "activity_lines": {"activity_5": 0.011742, "activity_10": 0.011958, "activity_20": 0.012509, "activity_30": 0.012851}, "fair_value": 0.022838, "trend_signal": 0, "relative_strength": -12.059461, "market_dynamics": -0.726722, "volatility": 3.331071, "volume_expansion": 41.688503, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0119, "high": 0.01199, "low": 0.01119, "close": 0.01143, "volume": 27934304.0, "quote_volume": 322930.54324}, "trend_line": 0.013237, "activity_lines": {"activity_5": 0.011593, "activity_10": 0.011828, "activity_20": 0.012366, "activity_30": 0.012724}, "fair_value": 0.022605, "trend_signal": 0, "relative_strength": -14.587602, "market_dynamics": -0.764288, "volatility": 3.329814, "volume_expansion": -16.141564, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01143, "high": 0.0118, "low": 0.01122, "close": 0.01148, "volume": 58785826.0, "quote_volume": 679675.03086}, "trend_line": 0.01306, "activity_lines": {"activity_5": 0.011527, "activity_10": 0.011737, "activity_20": 0.012237, "activity_30": 0.01261}, "fair_value": 0.022388, "trend_signal": 0, "relative_strength": -19.010396, "market_dynamics": -0.611459, "volatility": 3.316793, "volume_expansion": 70.872528, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01148, "high": 0.01191, "low": 0.01119, "close": 0.01153, "volume": 34221794.0, "quote_volume": 395110.75976}, "trend_line": 0.012943, "activity_lines": {"activity_5": 0.011521, "activity_10": 0.011674, "activity_20": 0.012123, "activity_30": 0.012511}, "fair_value": 0.02215, "trend_signal": 0, "relative_strength": -16.339592, "market_dynamics": -0.4799, "volatility": 3.339107, "volume_expansion": -1.5534, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01152, "high": 0.01169, "low": 0.01087, "close": 0.01099, "volume": 25937758.0, "quote_volume": 294029.85438}, "trend_line": 0.012828, "activity_lines": {"activity_5": 0.011351, "activity_10": 0.01152, "activity_20": 0.011967, "activity_30": 0.012385}, "fair_value": 0.021904, "trend_signal": 0, "relative_strength": -16.708683, "market_dynamics": -0.611737, "volatility": 3.460059, "volume_expansion": -25.701109, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.011, "high": 0.01288, "low": 0.01066, "close": 0.01133, "volume": 223578695.0, "quote_volume": 2625402.35857}, "trend_line": 0.012812, "activity_lines": {"activity_5": 0.011306, "activity_10": 0.011446, "activity_20": 0.011859, "activity_30": 0.012289}, "fair_value": 0.02165, "trend_signal": 0, "relative_strength": -12.850896, "market_dynamics": -0.308055, "volatility": 3.610015, "volume_expansion": 416.668685, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01133, "high": 0.0172, "low": 0.01096, "close": 0.01417, "volume": 720415943.0, "quote_volume": 10302504.7647}, "trend_line": 0.012815, "activity_lines": {"activity_5": 0.012245, "activity_10": 0.01191, "activity_20": 0.012032, "activity_30": 0.012376}, "fair_value": 0.021371, "trend_signal": 0, "relative_strength": 10.861072, "market_dynamics": 0.206042, "volatility": 7.519327, "volume_expansion": 860.126857, "expectation": {"probability": 33.0673, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01417, "high": 0.01655, "low": 0.01366, "close": 0.01572, "volume": 378468186.0, "quote_volume": 5580908.89986}, "trend_line": 0.012878, "activity_lines": {"activity_5": 0.013519, "activity_10": 0.012625, "activity_20": 0.012352, "activity_30": 0.012564}, "fair_value": 0.021118, "trend_signal": 0, "relative_strength": 18.180628, "market_dynamics": 0.727548, "volatility": 7.708662, "volume_expansion": 310.725696, "expectation": {"probability": 34.0389, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01572, "high": 0.01715, "low": 0.0145, "close": 0.01455, "volume": 160660607.0, "quote_volume": 2578576.62562}, "trend_line": 0.012905, "activity_lines": {"activity_5": 0.014119, "activity_10": 0.013062, "activity_20": 0.012554, "activity_30": 0.012672}, "fair_value": 0.02088, "trend_signal": 0, "relative_strength": 6.897522, "market_dynamics": 1.294437, "volatility": 8.097092, "volume_expansion": 62.986304, "expectation": {"probability": 37.3249, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01455, "high": 0.01607, "low": 0.01452, "close": 0.01461, "volume": 102641019.0, "quote_volume": 1560225.57151}, "trend_line": 0.012929, "activity_lines": {"activity_5": 0.014539, "activity_10": 0.013459, "activity_20": 0.012757, "activity_30": 0.012782}, "fair_value": 0.020635, "trend_signal": 0, "relative_strength": 6.824663, "market_dynamics": 1.510617, "volatility": 8.041139, "volume_expansion": -0.157818, "expectation": {"probability": 35.0897, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01462, "high": 0.01615, "low": 0.01436, "close": 0.01448, "volume": 126684840.0, "quote_volume": 1928336.18665}, "trend_line": 0.012965, "activity_lines": {"activity_5": 0.014673, "activity_10": 0.01377, "activity_20": 0.012942, "activity_30": 0.012882}, "fair_value": 0.020407, "trend_signal": 0, "relative_strength": 5.211237, "market_dynamics": 1.372583, "volatility": 8.034632, "volume_expansion": 17.423859, "expectation": {"probability": 38.3617, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01449, "high": 0.01479, "low": 0.01309, "close": 0.01329, "volume": 82089658.0, "quote_volume": 1148842.51602}, "trend_line": 0.012959, "activity_lines": {"activity_5": 0.014201, "activity_10": 0.013817, "activity_20": 0.01301, "activity_30": 0.012903}, "fair_value": 0.02018, "trend_signal": 0, "relative_strength": -3.939603, "market_dynamics": 1.122404, "volatility": 8.36554, "volume_expansion": -26.288053, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01329, "high": 0.01335, "low": 0.01253, "close": 0.01273, "volume": 54845851.0, "quote_volume": 710630.91719}, "trend_line": 0.012936, "activity_lines": {"activity_5": 0.013601, "activity_10": 0.013729, "activity_20": 0.013022, "activity_30": 0.012888}, "fair_value": 0.019961, "trend_signal": 0, "relative_strength": -8.230341, "market_dynamics": 0.861851, "volatility": 8.405166, "volume_expansion": -51.662656, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01274, "high": 0.013, "low": 0.01239, "close": 0.01246, "volume": 41792156.0, "quote_volume": 532782.94405}, "trend_line": 0.012892, "activity_lines": {"activity_5": 0.013111, "activity_10": 0.013569, "activity_20": 0.013008, "activity_30": 0.012857}, "fair_value": 0.019824, "trend_signal": 0, "relative_strength": -11.978456, "market_dynamics": 0.617394, "volatility": 8.300549, "volume_expansion": -63.525969, "expectation": {"probability": 38.8047, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01247, "high": 0.01596, "low": 0.01227, "close": 0.01362, "volume": 337351627.0, "quote_volume": 4813711.8187}, "trend_line": 0.012877, "activity_lines": {"activity_5": 0.013146, "activity_10": 0.013603, "activity_20": 0.013102, "activity_30": 0.012904}, "fair_value": 0.019709, "trend_signal": 1, "relative_strength": -6.309993, "market_dynamics": 0.535549, "volatility": 8.467743, "volume_expansion": 161.186013, "expectation": {"probability": 32.5317, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01362, "high": 0.01424, "low": 0.01323, "close": 0.01373, "volume": 107709407.0, "quote_volume": 1481175.50948}, "trend_line": 0.01288, "activity_lines": {"activity_5": 0.013284, "activity_10": 0.013609, "activity_20": 0.013198, "activity_30": 0.012959}, "fair_value": 0.019568, "trend_signal": 1, "relative_strength": -4.213969, "market_dynamics": 0.494589, "volatility": 8.348498, "volume_expansion": -18.672745, "expectation": {"probability": 32.5317, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01373, "high": 0.01403, "low": 0.01271, "close": 0.01283, "volume": 63013025.0, "quote_volume": 844767.78151}, "trend_line": 0.01284, "activity_lines": {"activity_5": 0.013172, "activity_10": 0.013408, "activity_20": 0.013203, "activity_30": 0.012956}, "fair_value": 0.019405, "trend_signal": 1, "relative_strength": -6.964079, "market_dynamics": 0.406614, "volatility": 8.61044, "volume_expansion": -52.922922, "expectation": {"probability": 38.4331, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01283, "high": 0.01315, "low": 0.01258, "close": 0.01282, "volume": 53687772.0, "quote_volume": 691623.47119}, "trend_line": 0.012794, "activity_lines": {"activity_5": 0.013087, "activity_10": 0.01323, "activity_20": 0.013206, "activity_30": 0.012955}, "fair_value": 0.019255, "trend_signal": 1, "relative_strength": -5.129188, "market_dynamics": 0.31958, "volatility": 8.614449, "volume_expansion": -60.334998, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01283, "high": 0.01367, "low": 0.01264, "close": 0.01353, "volume": 69039873.0, "quote_volume": 906613.94135}, "trend_line": 0.012787, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.013233, "activity_20": 0.013272, "activity_30": 0.013002}, "fair_value": 0.01912, "trend_signal": 1, "relative_strength": -0.618306, "market_dynamics": 0.138051, "volatility": 8.525886, "volume_expansion": -49.828267, "expectation": {"probability": 33.099, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01353, "high": 0.01408, "low": 0.01309, "close": 0.01379, "volume": 84813816.0, "quote_volume": 1154358.57325}, "trend_line": 0.012798, "activity_lines": {"activity_5": 0.013395, "activity_10": 0.013302, "activity_20": 0.013355, "activity_30": 0.013067}, "fair_value": 0.018998, "trend_signal": 1, "relative_strength": 3.682112, "market_dynamics": 0.021735, "volatility": 8.518838, "volume_expansion": -39.483279, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01379, "high": 0.01394, "low": 0.01293, "close": 0.01322, "volume": 57797448.0, "quote_volume": 780435.23285}, "trend_line": 0.012791, "activity_lines": {"activity_5": 0.013355, "activity_10": 0.013282, "activity_20": 0.013372, "activity_30": 0.013094}, "fair_value": 0.018878, "trend_signal": 1, "relative_strength": 1.185918, "market_dynamics": -0.113371, "volatility": 5.643942, "volume_expansion": -58.884529, "expectation": {"probability": 39.8454, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01323, "high": 0.01478, "low": 0.01323, "close": 0.01396, "volume": 115755006.0, "quote_volume": 1638535.25318}, "trend_line": 0.012822, "activity_lines": {"activity_5": 0.013595, "activity_10": 0.01342, "activity_20": 0.013452, "activity_30": 0.01317}, "fair_value": 0.018759, "trend_signal": 1, "relative_strength": 2.477617, "market_dynamics": -0.128728, "volatility": 5.014232, "volume_expansion": -20.14942, "expectation": {"probability": 37.0532, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01396, "high": 0.0142, "low": 0.01346, "close": 0.0136, "volume": 35698633.0, "quote_volume": 492584.2436}, "trend_line": 0.012857, "activity_lines": {"activity_5": 0.013641, "activity_10": 0.01348, "activity_20": 0.013486, "activity_30": 0.01322}, "fair_value": 0.018635, "trend_signal": 1, "relative_strength": 0.523026, "market_dynamics": -0.233619, "volatility": 4.694636, "volume_expansion": -75.176556, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0136, "high": 0.01429, "low": 0.01354, "close": 0.01365, "volume": 69878206.0, "quote_volume": 974226.21462}, "trend_line": 0.012915, "activity_lines": {"activity_5": 0.013651, "activity_10": 0.013534, "activity_20": 0.013515, "activity_30": 0.013271}, "fair_value": 0.018509, "trend_signal": 1, "relative_strength": 0.045544, "market_dynamics": -0.281413, "volatility": 4.694116, "volume_expansion": -52.004411, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01366, "high": 0.0138, "low": 0.01267, "close": 0.01282, "volume": 58051778.0, "quote_volume": 761445.18817}, "trend_line": 0.012944, "activity_lines": {"activity_5": 0.013376, "activity_10": 0.013415, "activity_20": 0.013455, "activity_30": 0.013265}, "fair_value": 0.018387, "trend_signal": 1, "relative_strength": -2.340159, "market_dynamics": -0.32848, "volatility": 4.91974, "volume_expansion": -60.562296, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01283, "high": 0.01328, "low": 0.01262, "close": 0.01279, "volume": 38341580.0, "quote_volume": 495958.1804}, "trend_line": 0.012951, "activity_lines": {"activity_5": 0.013156, "activity_10": 0.013305, "activity_20": 0.013383, "activity_30": 0.013255}, "fair_value": 0.018272, "trend_signal": 1, "relative_strength": 1.033049, "market_dynamics": -0.444381, "volatility": 4.461896, "volume_expansion": -72.203521, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0128, "high": 0.01347, "low": 0.01245, "close": 0.01289, "volume": 67574199.0, "quote_volume": 881802.47625}, "trend_line": 0.012966, "activity_lines": {"activity_5": 0.012998, "activity_10": 0.01323, "activity_20": 0.013313, "activity_30": 0.013251}, "fair_value": 0.018152, "trend_signal": 1, "relative_strength": 1.903344, "market_dynamics": -0.450665, "volatility": 4.322223, "volume_expansion": -35.823762, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01289, "high": 0.01361, "low": 0.01258, "close": 0.01332, "volume": 49969674.0, "quote_volume": 655355.92054}, "trend_line": 0.013005, "activity_lines": {"activity_5": 0.013055, "activity_10": 0.013232, "activity_20": 0.013291, "activity_30": 0.013274}, "fair_value": 0.018029, "trend_signal": 1, "relative_strength": 5.736792, "market_dynamics": -0.429235, "volatility": 4.342995, "volume_expansion": -43.772047, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01332, "high": 0.01397, "low": 0.01291, "close": 0.01377, "volume": 51401171.0, "quote_volume": 689513.56602}, "trend_line": 0.013073, "activity_lines": {"activity_5": 0.01328, "activity_10": 0.013307, "activity_20": 0.013323, "activity_30": 0.013323}, "fair_value": 0.017912, "trend_signal": 1, "relative_strength": 7.948078, "market_dynamics": -0.212981, "volatility": 3.713585, "volume_expansion": -38.372953, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01377, "high": 0.01456, "low": 0.01349, "close": 0.01439, "volume": 98164876.0, "quote_volume": 1384329.6691}, "trend_line": 0.01318, "activity_lines": {"activity_5": 0.013704, "activity_10": 0.013491, "activity_20": 0.013418, "activity_30": 0.013408}, "fair_value": 0.017792, "trend_signal": 1, "relative_strength": 10.229687, "market_dynamics": 0.171693, "volatility": 3.878726, "volume_expansion": 18.0107, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0144, "high": 0.01465, "low": 0.0137, "close": 0.01454, "volume": 63267956.0, "quote_volume": 894756.37281}, "trend_line": 0.013268, "activity_lines": {"activity_5": 0.014073, "activity_10": 0.013691, "activity_20": 0.013528, "activity_30": 0.013496}, "fair_value": 0.017685, "trend_signal": 1, "relative_strength": 11.453067, "market_dynamics": 0.572626, "volatility": 3.36328, "volume_expansion": -20.927099, "expectation": {"probability": 38.871, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01453, "high": 0.01488, "low": 0.01352, "close": 0.01394, "volume": 93593728.0, "quote_volume": 1326034.65128}, "trend_line": 0.013352, "activity_lines": {"activity_5": 0.014126, "activity_10": 0.013757, "activity_20": 0.01358, "activity_30": 0.013539}, "fair_value": 0.017578, "trend_signal": 1, "relative_strength": 8.676884, "market_dynamics": 0.849653, "volatility": 3.604982, "volume_expansion": 16.139422, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01394, "high": 0.01491, "low": 0.01381, "close": 0.01425, "volume": 70001740.0, "quote_volume": 1012386.46682}, "trend_line": 0.013444, "activity_lines": {"activity_5": 0.014212, "activity_10": 0.013881, "activity_20": 0.013659, "activity_30": 0.013597}, "fair_value": 0.017473, "trend_signal": 1, "relative_strength": 10.788604, "market_dynamics": 1.04934, "volatility": 3.378935, "volume_expansion": -13.944825, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01424, "high": 0.01442, "low": 0.01266, "close": 0.01273, "volume": 124602870.0, "quote_volume": 1660848.71268}, "trend_line": 0.013484, "activity_lines": {"activity_5": 0.013729, "activity_10": 0.013716, "activity_20": 0.013586, "activity_30": 0.013551}, "fair_value": 0.017378, "trend_signal": 1, "relative_strength": -1.408187, "market_dynamics": 0.795359, "volatility": 4.386619, "volume_expansion": 45.758696, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01274, "high": 0.01288, "low": 0.01227, "close": 0.01233, "volume": 101151141.0, "quote_volume": 1270173.91702}, "trend_line": 0.013529, "activity_lines": {"activity_5": 0.013183, "activity_10": 0.013495, "activity_20": 0.013474, "activity_30": 0.013477}, "fair_value": 0.017287, "trend_signal": 0, "relative_strength": -6.679513, "market_dynamics": 0.329608, "volatility": 4.33462, "volume_expansion": 37.292415, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01234, "high": 0.01305, "low": 0.01233, "close": 0.0127, "volume": 70489016.0, "quote_volume": 897824.22304}, "trend_line": 0.013574, "activity_lines": {"activity_5": 0.012897, "activity_10": 0.013351, "activity_20": 0.013403, "activity_30": 0.013423}, "fair_value": 0.017192, "trend_signal": 0, "relative_strength": -3.477834, "market_dynamics": -0.155359, "volatility": 4.124478, "volume_expansion": -1.845945, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01269, "high": 0.0134, "low": 0.01237, "close": 0.01319, "volume": 134826249.0, "quote_volume": 1737890.16012}, "trend_line": 0.013542, "activity_lines": {"activity_5": 0.012897, "activity_10": 0.013297, "activity_20": 0.013384, "activity_30": 0.013399}, "fair_value": 0.017102, "trend_signal": 0, "relative_strength": -3.856699, "market_dynamics": -0.44604, "volatility": 4.233971, "volume_expansion": 78.801999, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01319, "high": 0.01344, "low": 0.0129, "close": 0.01329, "volume": 42006991.0, "quote_volume": 553739.09277}, "trend_line": 0.013461, "activity_lines": {"activity_5": 0.01298, "activity_10": 0.013256, "activity_20": 0.013372, "activity_30": 0.013382}, "fair_value": 0.017033, "trend_signal": 0, "relative_strength": -1.852884, "market_dynamics": -0.580538, "volatility": 4.238412, "volume_expansion": -43.856907, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01329, "high": 0.01418, "low": 0.01309, "close": 0.01365, "volume": 102162115.0, "quote_volume": 1400027.36503}, "trend_line": 0.013431, "activity_lines": {"activity_5": 0.013247, "activity_10": 0.013281, "activity_20": 0.013393, "activity_30": 0.013395}, "fair_value": 0.016973, "trend_signal": 0, "relative_strength": -0.066308, "market_dynamics": -0.345221, "volatility": 3.946621, "volume_expansion": 33.584696, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01365, "high": 0.01403, "low": 0.01343, "close": 0.01372, "volume": 68824581.0, "quote_volume": 947966.14023}, "trend_line": 0.013401, "activity_lines": {"activity_5": 0.013477, "activity_10": 0.013321, "activity_20": 0.013419, "activity_30": 0.013413}, "fair_value": 0.016908, "trend_signal": 0, "relative_strength": -0.946132, "market_dynamics": -0.094784, "volatility": 3.940976, "volume_expansion": -9.055963, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01373, "high": 0.01485, "low": 0.01363, "close": 0.01431, "volume": 134021895.0, "quote_volume": 1921534.37323}, "trend_line": 0.013395, "activity_lines": {"activity_5": 0.01381, "activity_10": 0.01348, "activity_20": 0.013502, "activity_30": 0.013472}, "fair_value": 0.016848, "trend_signal": 1, "relative_strength": 3.309821, "market_dynamics": 0.182311, "volatility": 4.056118, "volume_expansion": 68.603968, "expectation": {"probability": 39.8848, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01432, "high": 0.01479, "low": 0.01389, "close": 0.01418, "volume": 107290276.0, "quote_volume": 1542931.87786}, "trend_line": 0.013425, "activity_lines": {"activity_5": 0.013993, "activity_10": 0.01362, "activity_20": 0.013568, "activity_30": 0.013522}, "fair_value": 0.016766, "trend_signal": 1, "relative_strength": 5.710708, "market_dynamics": 0.508748, "volatility": 4.016267, "volume_expansion": 35.697222, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01418, "high": 0.01453, "low": 0.01388, "close": 0.01444, "volume": 74771798.0, "quote_volume": 1063108.58568}, "trend_line": 0.013482, "activity_lines": {"activity_5": 0.014196, "activity_10": 0.013803, "activity_20": 0.013657, "activity_30": 0.013588}, "fair_value": 0.016687, "trend_signal": 1, "relative_strength": 2.363824, "market_dynamics": 0.551972, "volatility": 3.957327, "volume_expansion": -7.711461, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01444, "high": 0.01531, "low": 0.01425, "close": 0.01429, "volume": 102058116.0, "quote_volume": 1510660.88908}, "trend_line": 0.013543, "activity_lines": {"activity_5": 0.014273, "activity_10": 0.013955, "activity_20": 0.013728, "activity_30": 0.01364}, "fair_value": 0.016606, "trend_signal": 1, "relative_strength": 1.680767, "market_dynamics": 0.652579, "volatility": 3.803454, "volume_expansion": 23.514293, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0143, "high": 0.01478, "low": 0.0143, "close": 0.01454, "volume": 41518696.0, "quote_volume": 603540.86187}, "trend_line": 0.013574, "activity_lines": {"activity_5": 0.01439, "activity_10": 0.014124, "activity_20": 0.01382, "activity_30": 0.013704}, "fair_value": 0.01652, "trend_signal": 1, "relative_strength": 2.429669, "market_dynamics": 0.507002, "volatility": 3.821276, "volume_expansion": -49.244848, "expectation": {"probability": 39.6858, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01454, "high": 0.01651, "low": 0.0144, "close": 0.01596, "volume": 136976413.0, "quote_volume": 2154539.62614}, "trend_line": 0.013648, "activity_lines": {"activity_5": 0.014926, "activity_10": 0.014511, "activity_20": 0.014039, "activity_30": 0.013858}, "fair_value": 0.01645, "trend_signal": 1, "relative_strength": 11.601303, "market_dynamics": 0.724188, "volatility": 4.366127, "volume_expansion": 57.927602, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01595, "high": 0.01647, "low": 0.0156, "close": 0.01628, "volume": 64009070.0, "quote_volume": 1029676.52695}, "trend_line": 0.013763, "activity_lines": {"activity_5": 0.015459, "activity_10": 0.014897, "activity_20": 0.014273, "activity_30": 0.014028}, "fair_value": 0.016332, "trend_signal": 1, "relative_strength": 10.730173, "market_dynamics": 0.90275, "volatility": 4.362353, "volume_expansion": -26.048454, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01628, "high": 0.01643, "low": 0.01568, "close": 0.01593, "volume": 44920749.0, "quote_volume": 721414.26749}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.015735, "activity_10": 0.015163, "activity_20": 0.014457, "activity_30": 0.014168}, "fair_value": 0.01625, "trend_signal": 1, "relative_strength": 10.0433, "market_dynamics": 1.046275, "volatility": 3.095552, "volume_expansion": -47.94994, "expectation": {"probability": 41.616, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01594, "high": 0.01688, "low": 0.01508, "close": 0.01513, "volume": 153900790.0, "quote_volume": 2461640.65526}, "trend_line": 0.01392, "activity_lines": {"activity_5": 0.015645, "activity_10": 0.015236, "activity_20": 0.014553, "activity_30": 0.01425}, "fair_value": 0.016144, "trend_signal": 1, "relative_strength": 6.969562, "market_dynamics": 1.298398, "volatility": 3.332666, "volume_expansion": 68.330127, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01513, "high": 0.01628, "low": 0.01511, "close": 0.01623, "volume": 48416980.0, "quote_volume": 756337.41372}, "trend_line": 0.014001, "activity_lines": {"activity_5": 0.015865, "activity_10": 0.015481, "activity_20": 0.014748, "activity_30": 0.014399}, "fair_value": 0.016057, "trend_signal": 1, "relative_strength": 11.329513, "market_dynamics": 1.161216, "volatility": 3.635217, "volume_expansion": -45.562541, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01624, "high": 0.0166, "low": 0.01578, "close": 0.01607, "volume": 49838954.0, "quote_volume": 807658.94826}, "trend_line": 0.014096, "activity_lines": {"activity_5": 0.01592, "activity_10": 0.015653, "activity_20": 0.014918, "activity_30": 0.014532}, "fair_value": 0.015984, "trend_signal": 1, "relative_strength": 9.134002, "market_dynamics": 1.100703, "volatility": 3.656331, "volume_expansion": -43.53749, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01606, "high": 0.01664, "low": 0.01587, "close": 0.01615, "volume": 29520950.0, "quote_volume": 482221.06454}, "trend_line": 0.014169, "activity_lines": {"activity_5": 0.015994, "activity_10": 0.015806, "activity_20": 0.015089, "activity_30": 0.014664}, "fair_value": 0.015926, "trend_signal": 1, "relative_strength": 6.703571, "market_dynamics": 1.042343, "volatility": 3.660643, "volume_expansion": -65.2962, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01616, "high": 0.01627, "low": 0.01553, "close": 0.01597, "volume": 46825891.0, "quote_volume": 745834.10659}, "trend_line": 0.014248, "activity_lines": {"activity_5": 0.016017, "activity_10": 0.015891, "activity_20": 0.015232, "activity_30": 0.014781}, "fair_value": 0.015879, "trend_signal": 1, "relative_strength": 5.080481, "market_dynamics": 0.876305, "volatility": 3.700224, "volume_expansion": -44.192891, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01598, "high": 0.01605, "low": 0.01549, "close": 0.016, "volume": 33242522.0, "quote_volume": 526043.85892}, "trend_line": 0.014327, "activity_lines": {"activity_5": 0.016047, "activity_10": 0.015954, "activity_20": 0.015369, "activity_30": 0.014894}, "fair_value": 0.015838, "trend_signal": 1, "relative_strength": 5.980074, "market_dynamics": 0.760691, "volatility": 3.70544, "volume_expansion": -58.100474, "expectation": {"probability": 44.949, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01601, "high": 0.01606, "low": 0.01554, "close": 0.01562, "volume": 28780588.0, "quote_volume": 455463.36999}, "trend_line": 0.01442, "activity_lines": {"activity_5": 0.015892, "activity_10": 0.015917, "activity_20": 0.015455, "activity_30": 0.014977}, "fair_value": 0.015806, "trend_signal": 1, "relative_strength": 2.77427, "market_dynamics": 0.513402, "volatility": 3.701544, "volume_expansion": -61.990838, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01563, "high": 0.01582, "low": 0.01532, "close": 0.01547, "volume": 32292559.0, "quote_volume": 501668.5902}, "trend_line": 0.014509, "activity_lines": {"activity_5": 0.015728, "activity_10": 0.015832, "activity_20": 0.015511, "activity_30": 0.015045}, "fair_value": 0.015774, "trend_signal": 1, "relative_strength": 0.116504, "market_dynamics": 0.235777, "volatility": 3.703172, "volume_expansion": -56.249257, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01548, "high": 0.01571, "low": 0.01499, "close": 0.01538, "volume": 49107901.0, "quote_volume": 755189.06124}, "trend_line": 0.014592, "activity_lines": {"activity_5": 0.015574, "activity_10": 0.01574, "activity_20": 0.015545, "activity_30": 0.015101}, "fair_value": 0.015741, "trend_signal": 1, "relative_strength": 0.819259, "market_dynamics": -0.039533, "volatility": 3.702152, "volume_expansion": -29.365939, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01537, "high": 0.01576, "low": 0.01527, "close": 0.01548, "volume": 28898480.0, "quote_volume": 447087.78683}, "trend_line": 0.014664, "activity_lines": {"activity_5": 0.015505, "activity_10": 0.015683, "activity_20": 0.015579, "activity_30": 0.015158}, "fair_value": 0.015713, "trend_signal": 1, "relative_strength": 2.498761, "market_dynamics": -0.30978, "volatility": 3.676897, "volume_expansion": -58.038458, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01547, "high": 0.01564, "low": 0.01475, "close": 0.01483, "volume": 39234638.0, "quote_volume": 596663.33642}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.015251, "activity_10": 0.015516, "activity_20": 0.01554, "activity_30": 0.015169}, "fair_value": 0.015677, "trend_signal": 1, "relative_strength": -0.891952, "market_dynamics": -0.528084, "volatility": 3.862939, "volume_expansion": -40.302662, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01483, "high": 0.01498, "low": 0.01453, "close": 0.01458, "volume": 21252763.0, "quote_volume": 314469.43552}, "trend_line": 0.014706, "activity_lines": {"activity_5": 0.014993, "activity_10": 0.015309, "activity_20": 0.015471, "activity_30": 0.015161}, "fair_value": 0.015641, "trend_signal": 1, "relative_strength": -2.919445, "market_dynamics": -0.770113, "volatility": 2.827146, "volume_expansion": -66.448657, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01459, "high": 0.01662, "low": 0.01459, "close": 0.01648, "volume": 67527988.0, "quote_volume": 1065864.16932}, "trend_line": 0.014771, "activity_lines": {"activity_5": 0.015437, "activity_10": 0.015477, "activity_20": 0.01558, "activity_30": 0.015276}, "fair_value": 0.015617, "trend_signal": 1, "relative_strength": 7.060545, "market_dynamics": -0.67268, "volatility": 4.490832, "volume_expansion": 12.510444, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01647, "high": 0.01987, "low": 0.01635, "close": 0.0198, "volume": 332963739.0, "quote_volume": 5913700.85805}, "trend_line": 0.014966, "activity_lines": {"activity_5": 0.01692, "activity_10": 0.016241, "activity_20": 0.015994, "activity_30": 0.0156}, "fair_value": 0.015613, "trend_signal": 1, "relative_strength": 27.342383, "market_dynamics": -0.288185, "volatility": 6.760698, "volume_expansion": 366.970304, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0198, "high": 0.03199, "low": 0.01835, "close": 0.01972, "volume": 1702978668.0, "quote_volume": 41745261.92027}, "trend_line": 0.015148, "activity_lines": {"activity_5": 0.018082, "activity_10": 0.016925, "activity_20": 0.016374, "activity_30": 0.015907}, "fair_value": 0.015613, "trend_signal": 1, "relative_strength": 26.456116, "market_dynamics": 0.256204, "volatility": 6.529705, "volume_expansion": 1015.147413, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01972, "high": 0.02084, "low": 0.0188, "close": 0.01917, "volume": 417800173.0, "quote_volume": 8352459.1718}, "trend_line": 0.015363, "activity_lines": {"activity_5": 0.018778, "activity_10": 0.01744, "activity_20": 0.016676, "activity_30": 0.016166}, "fair_value": 0.01561, "trend_signal": 1, "relative_strength": 20.325663, "market_dynamics": 0.824651, "volatility": 6.475073, "volume_expansion": 147.951999, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01918, "high": 0.01941, "low": 0.01781, "close": 0.01809, "volume": 186141285.0, "quote_volume": 3467883.89004}, "trend_line": 0.015555, "activity_lines": {"activity_5": 0.018825, "activity_10": 0.017701, "activity_20": 0.016852, "activity_30": 0.016342}, "fair_value": 0.015603, "trend_signal": 1, "relative_strength": 11.598539, "market_dynamics": 0.984792, "volatility": 6.703358, "volume_expansion": 5.923654, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01808, "high": 0.01827, "low": 0.01709, "close": 0.01722, "volume": 101535915.0, "quote_volume": 1791038.65319}, "trend_line": 0.015706, "activity_lines": {"activity_5": 0.018347, "activity_10": 0.017759, "activity_20": 0.016929, "activity_30": 0.01645}, "fair_value": 0.015597, "trend_signal": 1, "relative_strength": 5.11849, "market_dynamics": 0.791943, "volatility": 6.872084, "volume_expansion": -41.63245, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01721, "high": 0.01821, "low": 0.01686, "close": 0.01734, "volume": 120084254.0, "quote_volume": 2112460.7635}, "trend_line": 0.015844, "activity_lines": {"activity_5": 0.017861, "activity_10": 0.017807, "activity_20": 0.017011, "activity_30": 0.016555}, "fair_value": 0.015586, "trend_signal": 1, "relative_strength": 7.399625, "market_dynamics": 0.526139, "volatility": 6.854185, "volume_expansion": -32.064936, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01734, "high": 0.01746, "low": 0.01659, "close": 0.01722, "volume": 102730096.0, "quote_volume": 1745162.86593}, "trend_line": 0.015975, "activity_lines": {"activity_5": 0.017498, "activity_10": 0.017798, "activity_20": 0.017076, "activity_30": 0.016644}, "fair_value": 0.015567, "trend_signal": 1, "relative_strength": 6.114554, "market_dynamics": 0.28184, "volatility": 6.863586, "volume_expansion": -42.81773, "expectation": {"probability": 39.1152, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01722, "high": 0.01851, "low": 0.01697, "close": 0.01824, "volume": 128914632.0, "quote_volume": 2296204.46508}, "trend_line": 0.016128, "activity_lines": {"activity_5": 0.017642, "activity_10": 0.017943, "activity_20": 0.017232, "activity_30": 0.01679}, "fair_value": 0.015557, "trend_signal": 1, "relative_strength": 11.237749, "market_dynamics": 0.215652, "volatility": 6.9268, "volume_expansion": -27.740237, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01823, "high": 0.01896, "low": 0.01777, "close": 0.01857, "volume": 151557075.0, "quote_volume": 2778599.49473}, "trend_line": 0.01629, "activity_lines": {"activity_5": 0.017958, "activity_10": 0.018085, "activity_20": 0.017406, "activity_30": 0.016948}, "fair_value": 0.015552, "trend_signal": 1, "relative_strength": 10.694535, "market_dynamics": 0.272637, "volatility": 6.897906, "volume_expansion": -17.435239, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01858, "high": 0.01929, "low": 0.01712, "close": 0.01731, "volume": 161969565.0, "quote_volume": 2943812.36716}, "trend_line": 0.01639, "activity_lines": {"activity_5": 0.017822, "activity_10": 0.017926, "activity_20": 0.017447, "activity_30": 0.017013}, "fair_value": 0.015538, "trend_signal": 1, "relative_strength": 3.576036, "market_dynamics": 0.209325, "volatility": 7.211627, "volume_expansion": -14.377919, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01731, "high": 0.01816, "low": 0.01693, "close": 0.01745, "volume": 70625051.0, "quote_volume": 1237912.43869}, "trend_line": 0.016499, "activity_lines": {"activity_5": 0.017727, "activity_10": 0.017777, "activity_20": 0.017497, "activity_30": 0.017082}, "fair_value": 0.015527, "trend_signal": 1, "relative_strength": 5.857595, "market_dynamics": 0.143956, "volatility": 7.211052, "volume_expansion": -63.066691, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01745, "high": 0.01793, "low": 0.01671, "close": 0.01756, "volume": 56535711.0, "quote_volume": 978304.10792}, "trend_line": 0.016603, "activity_lines": {"activity_5": 0.017661, "activity_10": 0.017691, "activity_20": 0.01755, "activity_30": 0.01715}, "fair_value": 0.015517, "trend_signal": 1, "relative_strength": 7.85504, "market_dynamics": -0.004682, "volatility": 7.063253, "volume_expansion": -70.509572, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01756, "high": 0.01884, "low": 0.0174, "close": 0.0182, "volume": 167505108.0, "quote_volume": 3045023.06616}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.017785, "activity_10": 0.017761, "activity_20": 0.017657, "activity_30": 0.017253}, "fair_value": 0.015508, "trend_signal": 1, "relative_strength": 9.05556, "market_dynamics": -0.130489, "volatility": 7.027741, "volume_expansion": -15.581302, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01821, "high": 0.01929, "low": 0.01816, "close": 0.01871, "volume": 157369874.0, "quote_volume": 2951384.03968}, "trend_line": 0.016872, "activity_lines": {"activity_5": 0.018083, "activity_10": 0.017941, "activity_20": 0.017802, "activity_30": 0.017381}, "fair_value": 0.015504, "trend_signal": 1, "relative_strength": 14.445019, "market_dynamics": -0.174515, "volatility": 6.321062, "volume_expansion": -23.178474, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01871, "high": 0.01944, "low": 0.01822, "close": 0.01881, "volume": 133046436.0, "quote_volume": 2516686.80357}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.018404, "activity_10": 0.018128, "activity_20": 0.017942, "activity_30": 0.017506}, "fair_value": 0.015503, "trend_signal": 1, "relative_strength": 15.945202, "market_dynamics": -0.251391, "volatility": 3.477966, "volume_expansion": -36.611039, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0188, "high": 0.01943, "low": 0.01799, "close": 0.01923, "volume": 95270965.0, "quote_volume": 1797230.17881}, "trend_line": 0.017065, "activity_lines": {"activity_5": 0.018765, "activity_10": 0.018362, "activity_20": 0.018106, "activity_30": 0.017652}, "fair_value": 0.015507, "trend_signal": 1, "relative_strength": 18.907841, "market_dynamics": -0.266106, "volatility": 3.538353, "volume_expansion": -55.102612, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01922, "high": 0.01953, "low": 0.01522, "close": 0.01552, "volume": 216873737.0, "quote_volume": 3599808.94437}, "trend_line": 0.017052, "activity_lines": {"activity_5": 0.017771, "activity_10": 0.017888, "activity_20": 0.017899, "activity_30": 0.017552}, "fair_value": 0.015486, "trend_signal": 1, "relative_strength": -3.544266, "market_dynamics": -0.516229, "volatility": 6.073487, "volume_expansion": -2.130972, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01552, "high": 0.01701, "low": 0.01532, "close": 0.01557, "volume": 98626439.0, "quote_volume": 1591586.76298}, "trend_line": 0.017066, "activity_lines": {"activity_5": 0.01693, "activity_10": 0.017453, "activity_20": 0.017696, "activity_30": 0.017457}, "fair_value": 0.015474, "trend_signal": 0, "relative_strength": -3.097912, "market_dynamics": -0.835361, "volatility": 5.962249, "volume_expansion": -56.08121, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01558, "high": 0.0157, "low": 0.01486, "close": 0.01492, "volume": 45682960.0, "quote_volume": 695436.73027}, "trend_line": 0.017023, "activity_lines": {"activity_5": 0.016047, "activity_10": 0.016949, "activity_20": 0.017427, "activity_30": 0.017318}, "fair_value": 0.015459, "trend_signal": 0, "relative_strength": -7.923238, "market_dynamics": -1.124014, "volatility": 5.934473, "volume_expansion": -79.76723, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01492, "high": 0.01731, "low": 0.01488, "close": 0.01675, "volume": 122047874.0, "quote_volume": 1986649.77607}, "trend_line": 0.017045, "activity_lines": {"activity_5": 0.016027, "activity_10": 0.016844, "activity_20": 0.017331, "activity_30": 0.017301}, "fair_value": 0.015456, "trend_signal": 0, "relative_strength": 3.194304, "market_dynamics": -1.259394, "volatility": 6.827037, "volume_expansion": -46.590397, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01676, "high": 0.01681, "low": 0.01608, "close": 0.01621, "volume": 70422288.0, "quote_volume": 1160908.19985}, "trend_line": 0.017047, "activity_lines": {"activity_5": 0.015965, "activity_10": 0.016651, "activity_20": 0.017183, "activity_30": 0.017247}, "fair_value": 0.015451, "trend_signal": 0, "relative_strength": 2.575707, "market_dynamics": -1.270368, "volatility": 6.876384, "volume_expansion": -67.304134, "expectation": {"probability": 56.078, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01622, "high": 0.01706, "low": 0.01565, "close": 0.01611, "volume": 68194448.0, "quote_volume": 1107295.19046}, "trend_line": 0.017052, "activity_lines": {"activity_5": 0.01607, "activity_10": 0.016462, "activity_20": 0.017042, "activity_30": 0.017186}, "fair_value": 0.015447, "trend_signal": 0, "relative_strength": 0.365374, "market_dynamics": -1.197658, "volatility": 6.664864, "volume_expansion": -48.974085, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01611, "high": 0.01625, "low": 0.01551, "close": 0.01612, "volume": 39332663.0, "quote_volume": 622164.52975}, "trend_line": 0.017056, "activity_lines": {"activity_5": 0.016139, "activity_10": 0.016302, "activity_20": 0.016919, "activity_30": 0.017126}, "fair_value": 0.015439, "trend_signal": 0, "relative_strength": 0.012405, "market_dynamics": -1.108142, "volatility": 6.63401, "volume_expansion": -65.715198, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01612, "high": 0.01709, "low": 0.01596, "close": 0.01608, "volume": 66554022.0, "quote_volume": 1100400.51082}, "trend_line": 0.017071, "activity_lines": {"activity_5": 0.016159, "activity_10": 0.016172, "activity_20": 0.016807, "activity_30": 0.017063}, "fair_value": 0.01543, "trend_signal": 0, "relative_strength": -0.523166, "market_dynamics": -1.147334, "volatility": 6.420887, "volume_expansion": -38.797498, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01607, "high": 0.01614, "low": 0.01557, "close": 0.01564, "volume": 26643011.0, "quote_volume": 421064.66668}, "trend_line": 0.017077, "activity_lines": {"activity_5": 0.015954, "activity_10": 0.016009, "activity_20": 0.016662, "activity_30": 0.016971}, "fair_value": 0.01542, "trend_signal": 0, "relative_strength": -1.623674, "market_dynamics": -1.188382, "volatility": 6.441886, "volume_expansion": -74.625537, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01565, "high": 0.01601, "low": 0.01516, "close": 0.01533, "volume": 26099690.0, "quote_volume": 404315.6405}, "trend_line": 0.017075, "activity_lines": {"activity_5": 0.01572, "activity_10": 0.015849, "activity_20": 0.016496, "activity_30": 0.016858}, "fair_value": 0.01541, "trend_signal": 0, "relative_strength": -1.901795, "market_dynamics": -1.219461, "volatility": 6.442625, "volume_expansion": -73.978396, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01533, "high": 0.01546, "low": 0.01456, "close": 0.01476, "volume": 37881112.0, "quote_volume": 566161.81787}, "trend_line": 0.017051, "activity_lines": {"activity_5": 0.015355, "activity_10": 0.015655, "activity_20": 0.016285, "activity_30": 0.016709}, "fair_value": 0.015397, "trend_signal": 0, "relative_strength": -4.62232, "market_dynamics": -1.277411, "volatility": 6.362965, "volume_expansion": -60.970497, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01476, "high": 0.01499, "low": 0.01459, "close": 0.0147, "volume": 19500802.0, "quote_volume": 288193.03491}, "trend_line": 0.017047, "activity_lines": {"activity_5": 0.015059, "activity_10": 0.015464, "activity_20": 0.016079, "activity_30": 0.016557}, "fair_value": 0.015384, "trend_signal": 0, "relative_strength": -4.952749, "market_dynamics": -1.420084, "volatility": 6.269272, "volume_expansion": -78.707879, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0147, "high": 0.0153, "low": 0.01456, "close": 0.01466, "volume": 28666390.0, "quote_volume": 425980.93186}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.014845, "activity_10": 0.015282, "activity_20": 0.015887, "activity_30": 0.016403}, "fair_value": 0.015372, "trend_signal": 0, "relative_strength": -5.853032, "market_dynamics": -1.483337, "volatility": 6.25401, "volume_expansion": -66.449459, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01466, "high": 0.01486, "low": 0.01426, "close": 0.01434, "volume": 27712740.0, "quote_volume": 403579.26735}, "trend_line": 0.016978, "activity_lines": {"activity_5": 0.014619, "activity_10": 0.015046, "activity_20": 0.015683, "activity_30": 0.016228}, "fair_value": 0.015353, "trend_signal": 0, "relative_strength": -7.61428, "market_dynamics": -1.554111, "volatility": 6.16568, "volume_expansion": -64.800085, "expectation": {"probability": 49.5896, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01612, "high": 0.01709, "low": 0.01426, "close": 0.01434, "volume": 233057767.0, "summary": "BABY closed the week at 0.0143 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01922, "high": 0.01953, "low": 0.01486, "close": 0.01612, "volume": 661180409.0, "summary": "BABY closed the week at 0.0161 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01858, "high": 0.01944, "low": 0.01671, "close": 0.01923, "volume": 842322710.0, "summary": "BABY closed the week at 0.0192 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01972, "high": 0.02084, "low": 0.01659, "close": 0.01857, "volume": 1208763430.0, "summary": "BABY closed the week at 0.0186 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01548, "high": 0.03199, "low": 0.01453, "close": 0.01972, "volume": 2241964177.0, "summary": "BABY closed the week at 0.0197 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01513, "high": 0.01664, "low": 0.01511, "close": 0.01547, "volume": 268918444.0, "summary": "BABY closed the week at 0.0155 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01418, "high": 0.01688, "low": 0.01388, "close": 0.01513, "volume": 618155632.0, "summary": "BABY closed the week at 0.0151 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01234, "high": 0.01485, "low": 0.01233, "close": 0.01418, "volume": 659621123.0, "summary": "BABY closed the week at 0.0142 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01332, "high": 0.01491, "low": 0.01227, "close": 0.01233, "volume": 602183482.0, "summary": "BABY closed the week at 0.0123 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01323, "high": 0.01478, "low": 0.01245, "close": 0.01332, "volume": 435269076.0, "summary": "BABY closed the week at 0.0133 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01247, "high": 0.01596, "low": 0.01227, "close": 0.01322, "volume": 773412968.0, "summary": "BABY closed the week at 0.0132 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01417, "high": 0.01715, "low": 0.01239, "close": 0.01246, "volume": 947182317.0, "summary": "BABY closed the week at 0.0125 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/baby/", "disclaimer": "Educational and research use only. Not financial advice."}