{"asset": {"symbol": "BANANA", "name": "BANANA", "quote": "USDT"}, "latest_snapshot": {"symbol": "BANANA", "captured_at": "2026-05-31T22:02:55.883595+00:00", "price": 3.641, "price_change_percent": -0.055, "high_24h": 3.706, "low_24h": 3.557, "volume_24h": 32869.284, "quote_volume_24h": 119504.891775, "page_url": "https://sharemaestro.com/crypto/banana/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 3.641, "start": 3.627, "high": 3.641, "low": 3.559, "window_change": 0.014, "window_change_percent": 0.38599393438103113, "last_updated": "2026-05-31T22:02:55.883595+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.395627+00:00", "price": 3.627, "price_change_percent": -0.902, "quote_volume_24h": 131050.711239}, {"captured_at": "2026-05-31T14:02:55.335153+00:00", "price": 3.623, "price_change_percent": -1.011, "quote_volume_24h": 134500.305352}, {"captured_at": "2026-05-31T14:13:18.581544+00:00", "price": 3.629, "price_change_percent": -0.739, "quote_volume_24h": 134925.165943}, {"captured_at": "2026-05-31T14:17:55.336180+00:00", "price": 3.612, "price_change_percent": -1.204, "quote_volume_24h": 135328.899563}, {"captured_at": "2026-05-31T14:22:55.334553+00:00", "price": 3.591, "price_change_percent": -1.805, "quote_volume_24h": 137614.515733}, {"captured_at": "2026-05-31T14:27:55.367973+00:00", "price": 3.593, "price_change_percent": -1.777, "quote_volume_24h": 136565.238948}, {"captured_at": "2026-05-31T14:32:55.361973+00:00", "price": 3.603, "price_change_percent": -1.584, "quote_volume_24h": 137037.685395}, {"captured_at": "2026-05-31T14:37:55.382889+00:00", "price": 3.602, "price_change_percent": -1.665, "quote_volume_24h": 137054.485709}, {"captured_at": "2026-05-31T14:42:55.390688+00:00", "price": 3.594, "price_change_percent": -1.83, "quote_volume_24h": 137010.190326}, {"captured_at": "2026-05-31T14:47:55.394824+00:00", "price": 3.595, "price_change_percent": -1.642, "quote_volume_24h": 137357.05213}, {"captured_at": "2026-05-31T14:53:22.014476+00:00", "price": 3.595, "price_change_percent": -1.642, "quote_volume_24h": 137230.042429}, {"captured_at": "2026-05-31T14:57:55.392080+00:00", "price": 3.596, "price_change_percent": -1.614, "quote_volume_24h": 137409.571239}, {"captured_at": "2026-05-31T15:02:55.401021+00:00", "price": 3.591, "price_change_percent": -1.912, "quote_volume_24h": 127506.532998}, {"captured_at": "2026-05-31T15:07:55.436761+00:00", "price": 3.596, "price_change_percent": -1.749, "quote_volume_24h": 129710.549437}, {"captured_at": "2026-05-31T15:12:55.809281+00:00", "price": 3.604, "price_change_percent": -1.691, "quote_volume_24h": 129332.55678}, {"captured_at": "2026-05-31T15:17:55.386236+00:00", "price": 3.602, "price_change_percent": -1.342, "quote_volume_24h": 129316.839562}, {"captured_at": "2026-05-31T15:22:55.400050+00:00", "price": 3.609, "price_change_percent": -1.313, "quote_volume_24h": 128449.6365}, {"captured_at": "2026-05-31T15:27:55.608626+00:00", "price": 3.609, "price_change_percent": -1.313, "quote_volume_24h": 128346.001009}, {"captured_at": "2026-05-31T15:32:55.413162+00:00", "price": 3.609, "price_change_percent": -1.259, "quote_volume_24h": 128214.915501}, {"captured_at": "2026-05-31T15:37:55.443431+00:00", "price": 3.619, "price_change_percent": -1.012, "quote_volume_24h": 128190.357734}, {"captured_at": "2026-05-31T15:42:56.745056+00:00", "price": 3.604, "price_change_percent": -1.26, "quote_volume_24h": 128367.751293}, {"captured_at": "2026-05-31T15:47:55.417309+00:00", "price": 3.595, "price_change_percent": -1.507, "quote_volume_24h": 128528.206828}, {"captured_at": "2026-05-31T15:52:55.423660+00:00", "price": 3.595, "price_change_percent": -1.426, "quote_volume_24h": 126972.409962}, {"captured_at": "2026-05-31T15:58:22.501364+00:00", "price": 3.592, "price_change_percent": -1.562, "quote_volume_24h": 126926.463091}, {"captured_at": "2026-05-31T16:02:55.467332+00:00", "price": 3.593, "price_change_percent": -1.508, "quote_volume_24h": 126514.048772}, {"captured_at": "2026-05-31T16:07:55.456647+00:00", "price": 3.598, "price_change_percent": -1.64, "quote_volume_24h": 125339.566346}, {"captured_at": "2026-05-31T16:12:55.877766+00:00", "price": 3.598, "price_change_percent": -1.828, "quote_volume_24h": 125294.019746}, {"captured_at": "2026-05-31T16:17:55.463878+00:00", "price": 3.588, "price_change_percent": -1.967, "quote_volume_24h": 125027.093189}, {"captured_at": "2026-05-31T16:22:55.464036+00:00", "price": 3.585, "price_change_percent": -2.022, "quote_volume_24h": 126372.465542}, {"captured_at": "2026-05-31T16:27:55.489289+00:00", "price": 3.578, "price_change_percent": -2.321, "quote_volume_24h": 126622.150179}, {"captured_at": "2026-05-31T16:32:55.499001+00:00", "price": 3.575, "price_change_percent": -2.429, "quote_volume_24h": 126996.003807}, {"captured_at": "2026-05-31T16:37:55.492665+00:00", "price": 3.569, "price_change_percent": -2.699, "quote_volume_24h": 128758.754897}, {"captured_at": "2026-05-31T16:42:55.558553+00:00", "price": 3.566, "price_change_percent": -2.754, "quote_volume_24h": 128351.410968}, {"captured_at": "2026-05-31T16:47:55.534036+00:00", "price": 3.559, "price_change_percent": -2.866, "quote_volume_24h": 127282.646325}, {"captured_at": "2026-05-31T16:52:55.535770+00:00", "price": 3.566, "price_change_percent": -2.701, "quote_volume_24h": 127281.537702}, {"captured_at": "2026-05-31T16:57:55.564786+00:00", "price": 3.573, "price_change_percent": -2.51, "quote_volume_24h": 127510.568458}, {"captured_at": "2026-05-31T17:03:23.172364+00:00", "price": 3.571, "price_change_percent": -2.644, "quote_volume_24h": 127313.657908}, {"captured_at": "2026-05-31T17:07:56.000218+00:00", "price": 3.563, "price_change_percent": -2.65, "quote_volume_24h": 126595.194998}, {"captured_at": "2026-05-31T17:12:55.815145+00:00", "price": 3.566, "price_change_percent": -2.408, "quote_volume_24h": 125794.501882}, {"captured_at": "2026-05-31T17:17:55.944973+00:00", "price": 3.574, "price_change_percent": -2.163, "quote_volume_24h": 125853.079166}, {"captured_at": "2026-05-31T17:22:55.597062+00:00", "price": 3.573, "price_change_percent": -2.217, "quote_volume_24h": 125894.265632}, {"captured_at": "2026-05-31T17:27:55.562654+00:00", "price": 3.587, "price_change_percent": -1.726, "quote_volume_24h": 125973.618543}, {"captured_at": "2026-05-31T17:32:55.786075+00:00", "price": 3.587, "price_change_percent": -1.429, "quote_volume_24h": 125628.09481}, {"captured_at": "2026-05-31T17:37:56.035380+00:00", "price": 3.587, "price_change_percent": -1.672, "quote_volume_24h": 123803.541541}, {"captured_at": "2026-05-31T17:42:55.544873+00:00", "price": 3.586, "price_change_percent": -1.915, "quote_volume_24h": 124552.942756}, {"captured_at": "2026-05-31T17:47:55.582586+00:00", "price": 3.6, "price_change_percent": -1.532, "quote_volume_24h": 125755.545586}, {"captured_at": "2026-05-31T17:52:55.603466+00:00", "price": 3.597, "price_change_percent": -1.721, "quote_volume_24h": 125636.553306}, {"captured_at": "2026-05-31T17:57:55.578252+00:00", "price": 3.597, "price_change_percent": -1.855, "quote_volume_24h": 125059.728955}, {"captured_at": "2026-05-31T18:02:55.599911+00:00", "price": 3.595, "price_change_percent": -1.91, "quote_volume_24h": 125118.801415}, {"captured_at": "2026-05-31T18:08:23.190305+00:00", "price": 3.594, "price_change_percent": -1.937, "quote_volume_24h": 125299.244513}, {"captured_at": "2026-05-31T18:12:55.608121+00:00", "price": 3.594, "price_change_percent": -2.044, "quote_volume_24h": 125264.188788}, {"captured_at": "2026-05-31T18:23:26.090687+00:00", "price": 3.591, "price_change_percent": -1.805, "quote_volume_24h": 124930.531104}, {"captured_at": "2026-05-31T18:27:56.712947+00:00", "price": 3.591, "price_change_percent": -1.805, "quote_volume_24h": 124930.531104}, {"captured_at": "2026-05-31T18:32:56.274076+00:00", "price": 3.591, "price_change_percent": -1.778, "quote_volume_24h": 124665.882875}, {"captured_at": "2026-05-31T18:37:56.328956+00:00", "price": 3.591, "price_change_percent": -1.778, "quote_volume_24h": 124665.882875}, {"captured_at": "2026-05-31T18:42:55.884430+00:00", "price": 3.591, "price_change_percent": -1.966, "quote_volume_24h": 124629.692131}, {"captured_at": "2026-05-31T18:47:56.076873+00:00", "price": 3.591, "price_change_percent": -1.966, "quote_volume_24h": 124629.692131}, {"captured_at": "2026-05-31T18:52:57.388532+00:00", "price": 3.586, "price_change_percent": -2.102, "quote_volume_24h": 124711.788707}, {"captured_at": "2026-05-31T18:57:55.894457+00:00", "price": 3.583, "price_change_percent": -2.237, "quote_volume_24h": 124876.417632}, {"captured_at": "2026-05-31T19:02:56.337235+00:00", "price": 3.59, "price_change_percent": -1.939, "quote_volume_24h": 124950.100047}, {"captured_at": "2026-05-31T19:07:55.674201+00:00", "price": 3.584, "price_change_percent": -2.183, "quote_volume_24h": 124961.267569}, {"captured_at": "2026-05-31T19:13:23.367257+00:00", "price": 3.584, "price_change_percent": -2.13, "quote_volume_24h": 124696.685302}, {"captured_at": "2026-05-31T19:17:55.714775+00:00", "price": 3.573, "price_change_percent": -2.43, "quote_volume_24h": 124783.289665}, {"captured_at": "2026-05-31T19:22:55.646101+00:00", "price": 3.574, "price_change_percent": -2.136, "quote_volume_24h": 119960.436306}, {"captured_at": "2026-05-31T19:27:56.079836+00:00", "price": 3.585, "price_change_percent": -1.835, "quote_volume_24h": 121959.084341}, {"captured_at": "2026-05-31T19:32:55.678734+00:00", "price": 3.584, "price_change_percent": -1.727, "quote_volume_24h": 121979.403993}, {"captured_at": "2026-05-31T19:37:56.247543+00:00", "price": 3.572, "price_change_percent": -2.083, "quote_volume_24h": 121922.995505}, {"captured_at": "2026-05-31T19:42:55.690503+00:00", "price": 3.579, "price_change_percent": -2.079, "quote_volume_24h": 121682.766566}, {"captured_at": "2026-05-31T19:47:55.729929+00:00", "price": 3.585, "price_change_percent": -1.969, "quote_volume_24h": 121975.540371}, {"captured_at": "2026-05-31T19:52:56.140607+00:00", "price": 3.584, "price_change_percent": -1.969, "quote_volume_24h": 121858.455393}, {"captured_at": "2026-05-31T19:57:55.724338+00:00", "price": 3.585, "price_change_percent": -1.942, "quote_volume_24h": 121227.907169}, {"captured_at": "2026-05-31T20:02:55.709032+00:00", "price": 3.588, "price_change_percent": -2.101, "quote_volume_24h": 121378.953435}, {"captured_at": "2026-05-31T20:07:56.150392+00:00", "price": 3.593, "price_change_percent": -2.018, "quote_volume_24h": 121963.993631}, {"captured_at": "2026-05-31T20:12:55.737756+00:00", "price": 3.594, "price_change_percent": -1.991, "quote_volume_24h": 121696.290774}, {"captured_at": "2026-05-31T20:18:23.967168+00:00", "price": 3.594, "price_change_percent": -1.964, "quote_volume_24h": 121649.980231}, {"captured_at": "2026-05-31T20:22:55.769004+00:00", "price": 3.595, "price_change_percent": -1.937, "quote_volume_24h": 121664.360231}, {"captured_at": "2026-05-31T20:27:55.720851+00:00", "price": 3.596, "price_change_percent": -1.829, "quote_volume_24h": 121699.380887}, {"captured_at": "2026-05-31T20:32:55.772388+00:00", "price": 3.601, "price_change_percent": -1.585, "quote_volume_24h": 121534.040224}, {"captured_at": "2026-05-31T20:37:55.726820+00:00", "price": 3.601, "price_change_percent": -1.612, "quote_volume_24h": 118677.732218}, {"captured_at": "2026-05-31T20:42:55.779158+00:00", "price": 3.599, "price_change_percent": -1.72, "quote_volume_24h": 118767.37733}, {"captured_at": "2026-05-31T20:47:55.773402+00:00", "price": 3.603, "price_change_percent": -1.611, "quote_volume_24h": 118900.771973}, {"captured_at": "2026-05-31T20:52:55.961978+00:00", "price": 3.603, "price_change_percent": -1.611, "quote_volume_24h": 118919.932727}, {"captured_at": "2026-05-31T20:57:55.764763+00:00", "price": 3.608, "price_change_percent": -1.259, "quote_volume_24h": 120310.744535}, {"captured_at": "2026-05-31T21:02:55.808944+00:00", "price": 3.606, "price_change_percent": -1.314, "quote_volume_24h": 120357.108444}, {"captured_at": "2026-05-31T21:07:55.806874+00:00", "price": 3.603, "price_change_percent": -1.261, "quote_volume_24h": 120377.987274}, {"captured_at": "2026-05-31T21:12:55.800556+00:00", "price": 3.601, "price_change_percent": -1.315, "quote_volume_24h": 120414.510138}, {"captured_at": "2026-05-31T21:17:55.840578+00:00", "price": 3.608, "price_change_percent": -1.286, "quote_volume_24h": 120756.286477}, {"captured_at": "2026-05-31T21:23:22.797929+00:00", "price": 3.607, "price_change_percent": -1.394, "quote_volume_24h": 120719.814426}, {"captured_at": "2026-05-31T21:27:55.884449+00:00", "price": 3.608, "price_change_percent": -1.421, "quote_volume_24h": 120686.970842}, {"captured_at": "2026-05-31T21:32:55.877762+00:00", "price": 3.607, "price_change_percent": -1.448, "quote_volume_24h": 120769.194049}, {"captured_at": "2026-05-31T21:37:55.828861+00:00", "price": 3.608, "price_change_percent": -1.421, "quote_volume_24h": 120967.307569}, {"captured_at": "2026-05-31T21:42:55.815053+00:00", "price": 3.608, "price_change_percent": -1.421, "quote_volume_24h": 120978.122234}, {"captured_at": "2026-05-31T21:47:57.409261+00:00", "price": 3.608, "price_change_percent": -1.394, "quote_volume_24h": 120959.970324}, {"captured_at": "2026-05-31T21:52:55.944147+00:00", "price": 3.623, "price_change_percent": -0.984, "quote_volume_24h": 120992.87441}, {"captured_at": "2026-05-31T21:57:55.860501+00:00", "price": 3.638, "price_change_percent": -0.247, "quote_volume_24h": 121436.53812}, {"captured_at": "2026-05-31T22:02:55.883595+00:00", "price": 3.641, "price_change_percent": -0.055, "quote_volume_24h": 119504.891775}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 3.642, "high": 3.706, "low": 3.557, "close": 3.591, "volume": 26211.045, "quote_volume": 95361.101377}, "trend_line": 3.942333, "activity_lines": {"activity_5": 3.6022, "activity_10": 3.653636, "activity_20": 3.74341, "activity_30": 3.843088}, "fair_value": 4.659487, "trend_signal": 0, "relative_strength": -2.624818, "market_dynamics": -1.235682, "volatility": 2.28198, "volume_expansion": -70.12463, "expectation": {"probability": 44.5055, "direction": "negative"}}, "summary": "BANANA closed the latest daily bar at 3.591000. Across the latest 12 available daily bars, price changed -8.95%. Trend Signal is 0, Relative Strength is -2.62, and Market Dynamics is -1.24. The progressive pricing window shows 0.39% over 24 hours. Live pricing is 3.641000 with a -0.06% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "3.591000"}, {"label": "Live price", "value": "3.641000"}, {"label": "24h change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.62"}, {"label": "Market Dynamics", "value": "-1.24"}, {"label": "Expectation", "value": "negative 44.51%"}, {"label": "Progressive pricing", "value": "0.39% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 21.64, "high": 22.35, "low": 20.72, "close": 21.89, "volume": 104469.95, "quote_volume": 2248897.32593}, "trend_line": 22.017667, "activity_lines": {"activity_5": 22.032667, "activity_10": 22.386182, "activity_20": 22.386286, "activity_30": 22.440237}, "fair_value": 24.576474, "trend_signal": 1, "relative_strength": 0.467774, "market_dynamics": -0.257821, "volatility": 6.301023, "volume_expansion": -34.763205, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 21.9, "high": 22.55, "low": 20.81, "close": 22.42, "volume": 106084.064, "quote_volume": 2269063.20391}, "trend_line": 22.147, "activity_lines": {"activity_5": 21.972667, "activity_10": 22.382909, "activity_20": 22.384429, "activity_30": 22.466194}, "fair_value": 24.473141, "trend_signal": 0, "relative_strength": 2.486362, "market_dynamics": -0.671777, "volatility": 6.238703, "volume_expansion": -32.949976, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 22.43, "high": 23.16, "low": 21.74, "close": 22.33, "volume": 113881.159, "quote_volume": 2556690.34687}, "trend_line": 22.290333, "activity_lines": {"activity_5": 22.042, "activity_10": 22.360182, "activity_20": 22.387524, "activity_30": 22.478}, "fair_value": 24.378654, "trend_signal": 0, "relative_strength": 2.465986, "market_dynamics": -0.705671, "volatility": 6.243592, "volume_expansion": -28.061908, "expectation": {"probability": 43.2029, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 22.32, "high": 22.88, "low": 21.68, "close": 21.91, "volume": 72048.699, "quote_volume": 1606104.94509}, "trend_line": 22.424333, "activity_lines": {"activity_5": 22.102, "activity_10": 22.254364, "activity_20": 22.356905, "activity_30": 22.453462}, "fair_value": 24.276603, "trend_signal": 0, "relative_strength": 0.986744, "market_dynamics": -0.800251, "volatility": 6.028592, "volume_expansion": -53.435436, "expectation": {"probability": 44.398, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 21.91, "high": 21.95, "low": 19.55, "close": 19.94, "volume": 101360.437, "quote_volume": 2108953.58049}, "trend_line": 22.504, "activity_lines": {"activity_5": 21.404, "activity_10": 21.789273, "activity_20": 22.137857, "activity_30": 22.293183}, "fair_value": 24.163462, "trend_signal": 0, "relative_strength": -5.32582, "market_dynamics": -0.954137, "volatility": 6.162138, "volume_expansion": -34.544496, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 19.93, "high": 20.32, "low": 18.89, "close": 19.07, "volume": 108234.481, "quote_volume": 2137213.86111}, "trend_line": 22.550667, "activity_lines": {"activity_5": 20.528, "activity_10": 21.213818, "activity_20": 21.842667, "activity_30": 22.071634}, "fair_value": 24.041026, "trend_signal": 0, "relative_strength": -11.876279, "market_dynamics": -1.153523, "volatility": 5.936665, "volume_expansion": -30.17287, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 19.07, "high": 19.52, "low": 18.74, "close": 19.15, "volume": 171392.315, "quote_volume": 3279832.80278}, "trend_line": 22.424333, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.719818, "activity_20": 21.562905, "activity_30": 21.852237}, "fair_value": 23.905641, "trend_signal": 0, "relative_strength": -12.60129, "market_dynamics": -1.304568, "volatility": 5.94509, "volume_expansion": 7.641375, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 19.14, "high": 19.23, "low": 18.65, "close": 18.71, "volume": 66041.688, "quote_volume": 1255289.7794}, "trend_line": 22.237, "activity_lines": {"activity_5": 19.276667, "activity_10": 20.248727, "activity_20": 21.255143, "activity_30": 21.612602}, "fair_value": 23.745513, "trend_signal": 0, "relative_strength": -14.72854, "market_dynamics": -1.439585, "volatility": 5.956908, "volume_expansion": -58.431535, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 18.71, "high": 20.95, "low": 18.33, "close": 20.47, "volume": 136741.268, "quote_volume": 2666066.1296}, "trend_line": 22.045333, "activity_lines": {"activity_5": 19.514667, "activity_10": 20.199091, "activity_20": 21.127286, "activity_30": 21.498602}, "fair_value": 23.588269, "trend_signal": 0, "relative_strength": -10.503167, "market_dynamics": -1.30469, "volatility": 6.452778, "volume_expansion": -15.906554, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 20.48, "high": 22.5, "low": 20.18, "close": 21.33, "volume": 170543.846, "quote_volume": 3615184.12978}, "trend_line": 21.938333, "activity_lines": {"activity_5": 20.135333, "activity_10": 20.304364, "activity_20": 21.085571, "activity_30": 21.452452}, "fair_value": 23.442115, "trend_signal": 0, "relative_strength": -6.723928, "market_dynamics": -1.099582, "volatility": 6.559532, "volume_expansion": 9.417938, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 21.33, "high": 22.45, "low": 20.01, "close": 20.33, "volume": 187936.538, "quote_volume": 4039522.13645}, "trend_line": 21.815, "activity_lines": {"activity_5": 20.33, "activity_10": 20.233091, "activity_20": 20.955524, "activity_30": 21.348688}, "fair_value": 23.287115, "trend_signal": 0, "relative_strength": -9.652464, "market_dynamics": -1.020558, "volatility": 6.108537, "volume_expansion": 19.280539, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 20.32, "high": 20.35, "low": 18.64, "close": 18.69, "volume": 126382.598, "quote_volume": 2490380.26876}, "trend_line": 21.596, "activity_lines": {"activity_5": 19.894, "activity_10": 19.892, "activity_20": 20.687714, "activity_30": 21.147075}, "fair_value": 23.136282, "trend_signal": 0, "relative_strength": -14.425532, "market_dynamics": -1.007101, "volatility": 6.358321, "volume_expansion": -17.850664, "expectation": {"probability": 42.876, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 18.69, "high": 19.37, "low": 17.47, "close": 18.35, "volume": 212978.587, "quote_volume": 3881975.13799}, "trend_line": 21.419333, "activity_lines": {"activity_5": 19.375333, "activity_10": 19.556909, "activity_20": 20.404476, "activity_30": 20.937656}, "fair_value": 22.973077, "trend_signal": 0, "relative_strength": -16.07912, "market_dynamics": -0.982404, "volatility": 4.95582, "volume_expansion": 31.514099, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 18.35, "high": 18.53, "low": 17.63, "close": 17.93, "volume": 79343.182, "quote_volume": 1436889.74918}, "trend_line": 21.292333, "activity_lines": {"activity_5": 18.740667, "activity_10": 19.217818, "activity_20": 20.098429, "activity_30": 20.712538}, "fair_value": 22.846795, "trend_signal": 0, "relative_strength": -17.242784, "market_dynamics": -1.241159, "volatility": 4.608299, "volume_expansion": -50.677122, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 17.93, "high": 18.3, "low": 17.8, "close": 18.19, "volume": 43482.513, "quote_volume": 784432.9219}, "trend_line": 21.187, "activity_lines": {"activity_5": 18.362, "activity_10": 18.998364, "activity_20": 19.83581, "activity_30": 20.512387}, "fair_value": 22.698782, "trend_signal": 0, "relative_strength": -15.956873, "market_dynamics": -1.389303, "volatility": 4.616288, "volume_expansion": -72.310231, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 18.19, "high": 19.0, "low": 17.33, "close": 17.36, "volume": 111501.887, "quote_volume": 2050518.67233}, "trend_line": 21.075333, "activity_lines": {"activity_5": 17.916, "activity_10": 18.659818, "activity_20": 19.515, "activity_30": 20.265484}, "fair_value": 22.556346, "trend_signal": 0, "relative_strength": -20.446041, "market_dynamics": -1.41056, "volatility": 4.574427, "volume_expansion": -28.726155, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 17.37, "high": 17.48, "low": 15.91, "close": 16.32, "volume": 169251.085, "quote_volume": 2854944.71326}, "trend_line": 20.883667, "activity_lines": {"activity_5": 17.321333, "activity_10": 18.163273, "activity_20": 19.12081, "activity_30": 19.958688}, "fair_value": 22.414231, "trend_signal": 0, "relative_strength": -23.109452, "market_dynamics": -1.534062, "volatility": 4.68571, "volume_expansion": 14.763572, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 16.34, "high": 16.98, "low": 15.92, "close": 16.87, "volume": 92081.086, "quote_volume": 1520104.27586}, "trend_line": 20.736333, "activity_lines": {"activity_5": 17.068, "activity_10": 17.818182, "activity_20": 18.819429, "activity_30": 19.699742}, "fair_value": 22.279615, "trend_signal": 0, "relative_strength": -20.388667, "market_dynamics": -1.531042, "volatility": 4.894172, "volume_expansion": -30.696565, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 16.87, "high": 17.21, "low": 16.29, "close": 16.5, "volume": 76386.093, "quote_volume": 1276550.53844}, "trend_line": 20.574333, "activity_lines": {"activity_5": 16.79, "activity_10": 17.439273, "activity_20": 18.518143, "activity_30": 19.42643}, "fair_value": 22.143974, "trend_signal": 0, "relative_strength": -21.558597, "market_dynamics": -1.507328, "volatility": 4.468371, "volume_expansion": -37.120453, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 16.5, "high": 16.79, "low": 15.43, "close": 15.72, "volume": 79312.425, "quote_volume": 1285144.32227}, "trend_line": 20.339, "activity_lines": {"activity_5": 16.347333, "activity_10": 16.990727, "activity_20": 18.161095, "activity_30": 19.113247}, "fair_value": 21.989487, "trend_signal": 0, "relative_strength": -23.821028, "market_dynamics": -1.47283, "volatility": 4.48747, "volume_expansion": -31.904705, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 15.73, "high": 16.0, "low": 14.12, "close": 14.54, "volume": 89710.806, "quote_volume": 1349204.84396}, "trend_line": 20.017, "activity_lines": {"activity_5": 15.676, "activity_10": 16.429636, "activity_20": 17.719762, "activity_30": 18.739118}, "fair_value": 21.837821, "trend_signal": 0, "relative_strength": -28.249649, "market_dynamics": -1.511426, "volatility": 4.731851, "volume_expansion": -22.485843, "expectation": {"probability": 41.55, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 14.55, "high": 14.99, "low": 13.76, "close": 14.67, "volume": 153149.4, "quote_volume": 2199347.55226}, "trend_line": 19.764333, "activity_lines": {"activity_5": 15.236, "activity_10": 15.997455, "activity_20": 17.32581, "activity_30": 18.394151}, "fair_value": 21.668974, "trend_signal": 0, "relative_strength": -26.25777, "market_dynamics": -1.382254, "volatility": 4.780784, "volume_expansion": 29.690903, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 14.66, "high": 16.93, "low": 14.64, "close": 16.78, "volume": 172401.775, "quote_volume": 2715066.81777}, "trend_line": 19.591667, "activity_lines": {"activity_5": 15.609333, "activity_10": 16.022, "activity_20": 17.169714, "activity_30": 18.201613}, "fair_value": 21.528397, "trend_signal": 0, "relative_strength": -18.773116, "market_dynamics": -1.172387, "volatility": 5.685892, "volume_expansion": 42.464281, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 16.78, "high": 17.51, "low": 16.69, "close": 17.39, "volume": 104519.17, "quote_volume": 1786257.13213}, "trend_line": 19.443, "activity_lines": {"activity_5": 16.192, "activity_10": 16.186, "activity_20": 17.098143, "activity_30": 18.05957}, "fair_value": 21.420256, "trend_signal": 0, "relative_strength": -16.17233, "market_dynamics": -0.964574, "volatility": 5.648857, "volume_expansion": -14.773932, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 17.39, "high": 17.52, "low": 16.36, "close": 16.45, "volume": 67084.848, "quote_volume": 1130910.9628}, "trend_line": 19.239, "activity_lines": {"activity_5": 16.402, "activity_10": 16.188909, "activity_20": 16.958571, "activity_30": 17.866473}, "fair_value": 21.294103, "trend_signal": 0, "relative_strength": -21.338678, "market_dynamics": -0.725978, "volatility": 5.68256, "volume_expansion": -44.523031, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 16.45, "high": 17.05, "low": 16.26, "close": 16.71, "volume": 72446.913, "quote_volume": 1205461.51167}, "trend_line": 19.037667, "activity_lines": {"activity_5": 16.65, "activity_10": 16.270727, "activity_20": 16.860381, "activity_30": 17.703312}, "fair_value": 21.144872, "trend_signal": 0, "relative_strength": -19.542481, "market_dynamics": -0.408867, "volatility": 5.403737, "volume_expansion": -39.188923, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 16.71, "high": 17.06, "low": 16.38, "close": 16.75, "volume": 50818.42, "quote_volume": 848239.17593}, "trend_line": 18.769, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.371636, "activity_20": 16.777238, "activity_30": 17.55572}, "fair_value": 20.986987, "trend_signal": 0, "relative_strength": -19.227532, "market_dynamics": -0.19455, "volatility": 5.398085, "volume_expansion": -55.069977, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 16.74, "high": 17.04, "low": 16.55, "close": 17.03, "volume": 36998.51, "quote_volume": 620166.20198}, "trend_line": 18.527, "activity_lines": {"activity_5": 16.838, "activity_10": 16.515636, "activity_20": 16.73219, "activity_30": 17.443527}, "fair_value": 20.828526, "trend_signal": 0, "relative_strength": -17.877361, "market_dynamics": 0.054244, "volatility": 5.40116, "volume_expansion": -66.863113, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 17.03, "high": 18.31, "low": 16.74, "close": 17.91, "volume": 74778.495, "quote_volume": 1306389.91994}, "trend_line": 18.444333, "activity_lines": {"activity_5": 17.186, "activity_10": 16.816727, "activity_20": 16.778952, "activity_30": 17.40372}, "fair_value": 20.675577, "trend_signal": 0, "relative_strength": -13.992117, "market_dynamics": 0.384094, "volatility": 5.565879, "volume_expansion": -31.114906, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 17.91, "high": 17.95, "low": 16.8, "close": 16.93, "volume": 62914.988, "quote_volume": 1086978.97042}, "trend_line": 18.288, "activity_lines": {"activity_5": 17.172667, "activity_10": 16.914, "activity_20": 16.744571, "activity_30": 17.306022}, "fair_value": 20.518205, "trend_signal": 0, "relative_strength": -17.130778, "market_dynamics": 0.478277, "volatility": 5.624179, "volume_expansion": -39.020481, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 16.95, "high": 17.08, "low": 16.15, "close": 16.27, "volume": 66178.952, "quote_volume": 1094302.29577}, "trend_line": 18.100667, "activity_lines": {"activity_5": 16.907333, "activity_10": 16.869273, "activity_20": 16.668286, "activity_30": 17.175828}, "fair_value": 20.369551, "trend_signal": 0, "relative_strength": -18.46589, "market_dynamics": 0.539807, "volatility": 5.489864, "volume_expansion": -31.834772, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 16.27, "high": 18.11, "low": 16.11, "close": 17.73, "volume": 79230.412, "quote_volume": 1367115.77072}, "trend_line": 17.944333, "activity_lines": {"activity_5": 17.158, "activity_10": 17.058545, "activity_20": 16.750381, "activity_30": 17.151914}, "fair_value": 20.242051, "trend_signal": 0, "relative_strength": -13.091231, "market_dynamics": 0.657624, "volatility": 5.900805, "volume_expansion": -16.360514, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 17.74, "high": 18.54, "low": 17.52, "close": 17.7, "volume": 104735.439, "quote_volume": 1880941.16588}, "trend_line": 17.79, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.186727, "activity_20": 16.83419, "activity_30": 17.136151}, "fair_value": 20.126859, "trend_signal": 0, "relative_strength": -13.176643, "market_dynamics": 0.735244, "volatility": 5.857082, "volume_expansion": 17.263496, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 17.69, "high": 17.86, "low": 16.63, "close": 17.04, "volume": 67989.272, "quote_volume": 1174730.94334}, "trend_line": 17.627667, "activity_lines": {"activity_5": 17.244, "activity_10": 17.178182, "activity_20": 16.858238, "activity_30": 17.087763}, "fair_value": 20.002115, "trend_signal": 0, "relative_strength": -14.424685, "market_dynamics": 0.770352, "volatility": 5.796707, "volume_expansion": -23.391182, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 17.08, "high": 17.53, "low": 16.82, "close": 17.07, "volume": 31537.526, "quote_volume": 541672.75931}, "trend_line": 17.532, "activity_lines": {"activity_5": 17.222667, "activity_10": 17.181455, "activity_20": 16.889381, "activity_30": 17.051785}, "fair_value": 19.869872, "trend_signal": 0, "relative_strength": -13.807801, "market_dynamics": 0.789557, "volatility": 5.335326, "volume_expansion": -64.223444, "expectation": {"probability": 42.777, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 17.06, "high": 17.73, "low": 16.9, "close": 17.39, "volume": 52967.592, "quote_volume": 915662.78924}, "trend_line": 17.476, "activity_lines": {"activity_5": 17.298667, "activity_10": 17.231636, "activity_20": 16.956333, "activity_30": 17.042624}, "fair_value": 19.734423, "trend_signal": 0, "relative_strength": -12.538748, "market_dynamics": 0.763126, "volatility": 5.336117, "volume_expansion": -37.849454, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 17.39, "high": 17.94, "low": 17.07, "close": 17.27, "volume": 54302.623, "quote_volume": 951107.20837}, "trend_line": 17.413333, "activity_lines": {"activity_5": 17.26, "activity_10": 17.247636, "activity_20": 17.011714, "activity_30": 17.029333}, "fair_value": 19.621603, "trend_signal": 0, "relative_strength": -11.95187, "market_dynamics": 0.62435, "volatility": 3.936869, "volume_expansion": -31.675251, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 17.26, "high": 17.69, "low": 16.96, "close": 17.44, "volume": 104268.017, "quote_volume": 1806266.40241}, "trend_line": 17.371, "activity_lines": {"activity_5": 17.308667, "activity_10": 17.285091, "activity_20": 17.078762, "activity_30": 17.031054}, "fair_value": 19.542756, "trend_signal": 0, "relative_strength": -11.240422, "market_dynamics": 0.698746, "volatility": 3.833448, "volume_expansion": 30.194112, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 17.43, "high": 18.59, "low": 17.34, "close": 18.45, "volume": 90481.511, "quote_volume": 1627209.17571}, "trend_line": 17.303667, "activity_lines": {"activity_5": 17.711333, "activity_10": 17.498727, "activity_20": 17.239286, "activity_30": 17.100667}, "fair_value": 19.479359, "trend_signal": 0, "relative_strength": -7.64284, "market_dynamics": 0.979589, "volatility": 3.770325, "volume_expansion": 11.994051, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 18.46, "high": 19.68, "low": 18.31, "close": 19.58, "volume": 83245.971, "quote_volume": 1567458.27484}, "trend_line": 17.245333, "activity_lines": {"activity_5": 18.396667, "activity_10": 17.908, "activity_20": 17.498143, "activity_30": 17.247527}, "fair_value": 19.447628, "trend_signal": 1, "relative_strength": -5.689336, "market_dynamics": 1.189092, "volatility": 4.003913, "volume_expansion": 2.787991, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 19.59, "high": 20.63, "low": 18.43, "close": 18.74, "volume": 167261.643, "quote_volume": 3289640.38183}, "trend_line": 17.192333, "activity_lines": {"activity_5": 18.634667, "activity_10": 18.116364, "activity_20": 17.658619, "activity_30": 17.343957}, "fair_value": 19.418718, "trend_signal": 1, "relative_strength": -10.511936, "market_dynamics": 1.464788, "volatility": 4.245583, "volume_expansion": 97.090098, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 18.74, "high": 19.34, "low": 17.9, "close": 18.55, "volume": 164910.834, "quote_volume": 3090597.08637}, "trend_line": 17.187667, "activity_lines": {"activity_5": 18.719333, "activity_10": 18.245273, "activity_20": 17.781, "activity_30": 17.431548}, "fair_value": 19.398269, "trend_signal": 1, "relative_strength": -10.85906, "market_dynamics": 1.583101, "volatility": 4.266727, "volume_expansion": 92.982795, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 18.58, "high": 19.41, "low": 18.46, "close": 19.07, "volume": 95082.292, "quote_volume": 1808652.84169}, "trend_line": 17.211667, "activity_lines": {"activity_5": 18.892, "activity_10": 18.453818, "activity_20": 17.934429, "activity_30": 17.552989}, "fair_value": 19.390064, "trend_signal": 1, "relative_strength": -9.085128, "market_dynamics": 1.462184, "volatility": 4.131297, "volume_expansion": 16.540024, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 19.08, "high": 25.9, "low": 19.0, "close": 21.76, "volume": 805327.134, "quote_volume": 18166192.76131}, "trend_line": 17.339333, "activity_lines": {"activity_5": 19.852667, "activity_10": 19.126545, "activity_20": 18.333143, "activity_30": 17.84643}, "fair_value": 19.394423, "trend_signal": 1, "relative_strength": 3.376769, "market_dynamics": 1.496675, "volatility": 5.068993, "volume_expansion": 590.508843, "expectation": {"probability": 41.636, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 21.74, "high": 24.02, "low": 21.18, "close": 23.79, "volume": 650092.055, "quote_volume": 14693326.99618}, "trend_line": 17.526, "activity_lines": {"activity_5": 21.269333, "activity_10": 20.082545, "activity_20": 18.904381, "activity_30": 18.262602}, "fair_value": 19.416538, "trend_signal": 1, "relative_strength": 15.042269, "market_dynamics": 1.527708, "volatility": 5.126678, "volume_expansion": 345.945299, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 23.79, "high": 24.67, "low": 23.09, "close": 23.31, "volume": 275518.932, "quote_volume": 6597488.99206}, "trend_line": 17.724333, "activity_lines": {"activity_5": 22.245333, "activity_10": 20.829091, "activity_20": 19.394952, "activity_30": 18.635763}, "fair_value": 19.415833, "trend_signal": 1, "relative_strength": 11.940752, "market_dynamics": 1.568686, "volatility": 4.972127, "volume_expansion": 76.691684, "expectation": {"probability": 38.8642, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 23.31, "high": 24.01, "low": 22.13, "close": 22.99, "volume": 207371.854, "quote_volume": 4785935.51734}, "trend_line": 17.946667, "activity_lines": {"activity_5": 22.81, "activity_10": 21.409818, "activity_20": 19.823619, "activity_30": 18.975484}, "fair_value": 19.404423, "trend_signal": 1, "relative_strength": 10.057977, "market_dynamics": 1.635775, "volatility": 5.020639, "volume_expansion": 26.631797, "expectation": {"probability": 37.9879, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 22.99, "high": 23.97, "low": 21.84, "close": 22.55, "volume": 353977.792, "quote_volume": 8135137.01211}, "trend_line": 18.136, "activity_lines": {"activity_5": 22.932, "activity_10": 21.806545, "activity_20": 20.180667, "activity_30": 19.272473}, "fair_value": 19.371667, "trend_signal": 1, "relative_strength": 9.309584, "market_dynamics": 1.594976, "volatility": 4.892703, "volume_expansion": 97.082801, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 22.56, "high": 23.35, "low": 21.84, "close": 23.12, "volume": 102477.808, "quote_volume": 2315704.05186}, "trend_line": 18.356667, "activity_lines": {"activity_5": 23.012, "activity_10": 22.214, "activity_20": 20.565714, "activity_30": 19.594022}, "fair_value": 19.352372, "trend_signal": 1, "relative_strength": 12.573929, "market_dynamics": 1.497974, "volatility": 4.862841, "volume_expansion": -43.380435, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 23.11, "high": 29.9, "low": 22.92, "close": 27.09, "volume": 679605.968, "quote_volume": 18483006.36124}, "trend_line": 18.735667, "activity_lines": {"activity_5": 24.324667, "activity_10": 23.258364, "activity_20": 21.304048, "activity_30": 20.157462}, "fair_value": 19.355641, "trend_signal": 1, "relative_strength": 32.536721, "market_dynamics": 1.538826, "volatility": 6.183092, "volume_expansion": 220.828874, "expectation": {"probability": 42.56, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 27.11, "high": 29.47, "low": 26.05, "close": 27.18, "volume": 456572.979, "quote_volume": 12682990.02178}, "trend_line": 19.157, "activity_lines": {"activity_5": 25.447333, "activity_10": 24.182545, "activity_20": 22.002571, "activity_30": 20.702258}, "fair_value": 19.358782, "trend_signal": 1, "relative_strength": 32.328637, "market_dynamics": 1.587715, "volatility": 6.140299, "volume_expansion": 97.353429, "expectation": {"probability": 43.95, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 27.19, "high": 32.3, "low": 26.08, "close": 29.51, "volume": 533865.715, "quote_volume": 15430574.04015}, "trend_line": 19.651667, "activity_lines": {"activity_5": 27.088667, "activity_10": 25.376909, "activity_20": 22.871048, "activity_30": 21.370194}, "fair_value": 19.383462, "trend_signal": 1, "relative_strength": 39.984833, "market_dynamics": 1.615101, "volatility": 6.231315, "volume_expansion": 110.117465, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 29.51, "high": 31.0, "low": 28.21, "close": 29.87, "volume": 348857.487, "quote_volume": 10284674.54658}, "trend_line": 20.088, "activity_lines": {"activity_5": 28.415333, "activity_10": 26.437455, "activity_20": 23.717714, "activity_30": 22.029441}, "fair_value": 19.414038, "trend_signal": 1, "relative_strength": 42.431724, "market_dynamics": 1.651346, "volatility": 6.249201, "volume_expansion": 31.008695, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 29.89, "high": 29.91, "low": 26.68, "close": 27.11, "volume": 305939.612, "quote_volume": 8607009.46745}, "trend_line": 20.412, "activity_lines": {"activity_5": 28.334, "activity_10": 26.799818, "activity_20": 24.243571, "activity_30": 22.482473}, "fair_value": 19.435128, "trend_signal": 1, "relative_strength": 29.480502, "market_dynamics": 1.447689, "volatility": 7.025217, "volume_expansion": 9.977719, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 27.12, "high": 29.28, "low": 26.26, "close": 29.0, "volume": 236813.213, "quote_volume": 6605702.44431}, "trend_line": 20.830333, "activity_lines": {"activity_5": 28.616667, "activity_10": 27.408545, "activity_20": 24.901476, "activity_30": 23.036538}, "fair_value": 19.466731, "trend_signal": 1, "relative_strength": 38.840032, "market_dynamics": 1.304626, "volatility": 6.833897, "volume_expansion": -17.90063, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 28.97, "high": 30.89, "low": 28.7, "close": 29.35, "volume": 161051.052, "quote_volume": 4806932.42186}, "trend_line": 21.251667, "activity_lines": {"activity_5": 28.888667, "activity_10": 27.986182, "activity_20": 25.535905, "activity_30": 23.586194}, "fair_value": 19.502308, "trend_signal": 1, "relative_strength": 39.552608, "market_dynamics": 1.135681, "volatility": 6.755129, "volume_expansion": -45.192996, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 29.36, "high": 29.88, "low": 28.59, "close": 29.07, "volume": 109163.197, "quote_volume": 3190972.19704}, "trend_line": 21.662333, "activity_lines": {"activity_5": 28.922667, "activity_10": 28.403091, "activity_20": 26.086714, "activity_30": 24.090602}, "fair_value": 19.545513, "trend_signal": 1, "relative_strength": 35.801995, "market_dynamics": 0.975582, "volatility": 6.853376, "volume_expansion": -63.194433, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 29.07, "high": 30.27, "low": 26.7, "close": 26.99, "volume": 217372.194, "quote_volume": 6221511.00642}, "trend_line": 21.994333, "activity_lines": {"activity_5": 28.292667, "activity_10": 28.331273, "activity_20": 26.383238, "activity_30": 24.434323}, "fair_value": 19.564872, "trend_signal": 1, "relative_strength": 26.907489, "market_dynamics": 0.798254, "volatility": 6.638755, "volume_expansion": -28.081859, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 26.97, "high": 29.63, "low": 25.65, "close": 26.17, "volume": 241996.833, "quote_volume": 6584306.05798}, "trend_line": 22.269667, "activity_lines": {"activity_5": 27.581333, "activity_10": 28.029636, "activity_20": 26.55619, "activity_30": 24.70372}, "fair_value": 19.582885, "trend_signal": 1, "relative_strength": 22.638691, "market_dynamics": 0.441983, "volatility": 6.391381, "volume_expansion": -21.89247, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 26.14, "high": 27.56, "low": 24.7, "close": 26.51, "volume": 206840.917, "quote_volume": 5397358.69834}, "trend_line": 22.589, "activity_lines": {"activity_5": 27.046, "activity_10": 27.734364, "activity_20": 26.724762, "activity_30": 24.97729}, "fair_value": 19.629936, "trend_signal": 1, "relative_strength": 23.717067, "market_dynamics": 0.061771, "volatility": 6.34088, "volume_expansion": -34.545044, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 26.51, "high": 27.27, "low": 23.84, "close": 23.98, "volume": 158220.972, "quote_volume": 4087381.12759}, "trend_line": 22.846, "activity_lines": {"activity_5": 25.833333, "activity_10": 26.989636, "activity_20": 26.619381, "activity_30": 25.067032}, "fair_value": 19.659808, "trend_signal": 1, "relative_strength": 13.658726, "market_dynamics": -0.409373, "volatility": 6.894936, "volume_expansion": -49.859136, "expectation": {"probability": 42.029, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 24.0, "high": 24.58, "low": 22.37, "close": 23.04, "volume": 161246.848, "quote_volume": 3805471.85079}, "trend_line": 23.023, "activity_lines": {"activity_5": 24.665333, "activity_10": 26.132182, "activity_20": 26.399524, "activity_30": 25.079548}, "fair_value": 19.691346, "trend_signal": 1, "relative_strength": 11.463602, "market_dynamics": -0.741338, "volatility": 6.964781, "volume_expansion": -48.87054, "expectation": {"probability": 41.399, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 23.03, "high": 23.39, "low": 21.36, "close": 21.93, "volume": 94007.459, "quote_volume": 2099470.43001}, "trend_line": 23.164, "activity_lines": {"activity_5": 23.529333, "activity_10": 25.190545, "activity_20": 26.052571, "activity_30": 25.009032}, "fair_value": 19.716218, "trend_signal": 1, "relative_strength": 6.715147, "market_dynamics": -0.978988, "volatility": 7.059952, "volume_expansion": -70.186271, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 21.95, "high": 23.39, "low": 21.55, "close": 23.28, "volume": 102360.711, "quote_volume": 2303010.62341}, "trend_line": 23.372, "activity_lines": {"activity_5": 23.180667, "activity_10": 24.638727, "activity_20": 25.820571, "activity_30": 25.016516}, "fair_value": 19.751538, "trend_signal": 0, "relative_strength": 11.319296, "market_dynamics": -1.15739, "volatility": 5.536856, "volume_expansion": -63.464483, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 23.29, "high": 24.09, "low": 23.13, "close": 23.84, "volume": 97063.003, "quote_volume": 2290465.54947}, "trend_line": 23.597667, "activity_lines": {"activity_5": 23.211333, "activity_10": 24.258364, "activity_20": 25.634667, "activity_30": 25.04671}, "fair_value": 19.790641, "trend_signal": 0, "relative_strength": 12.753636, "market_dynamics": -1.188886, "volatility": 5.595838, "volume_expansion": -61.561677, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 23.83, "high": 23.89, "low": 22.27, "close": 22.74, "volume": 95678.165, "quote_volume": 2205477.055}, "trend_line": 23.776, "activity_lines": {"activity_5": 23.053333, "activity_10": 23.771818, "activity_20": 25.343762, "activity_30": 24.991376}, "fair_value": 19.815256, "trend_signal": 0, "relative_strength": 8.093213, "market_dynamics": -1.226717, "volatility": 5.023907, "volume_expansion": -60.711022, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 22.73, "high": 22.91, "low": 21.99, "close": 22.47, "volume": 94747.035, "quote_volume": 2126868.31483}, "trend_line": 23.949333, "activity_lines": {"activity_5": 22.888, "activity_10": 23.356364, "activity_20": 25.029857, "activity_30": 24.907118}, "fair_value": 19.85859, "trend_signal": 0, "relative_strength": 5.753323, "market_dynamics": -1.221461, "volatility": 4.961286, "volume_expansion": -60.172407, "expectation": {"probability": 44.489, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 22.46, "high": 23.65, "low": 21.87, "close": 23.58, "volume": 105482.488, "quote_volume": 2412002.45855}, "trend_line": 24.154, "activity_lines": {"activity_5": 23.130667, "activity_10": 23.262727, "activity_20": 24.824143, "activity_30": 24.88329}, "fair_value": 19.918141, "trend_signal": 0, "relative_strength": 8.204909, "market_dynamics": -1.165604, "volatility": 4.801819, "volume_expansion": -53.216242, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 23.59, "high": 24.74, "low": 22.85, "close": 24.16, "volume": 129754.487, "quote_volume": 3070655.31814}, "trend_line": 24.344333, "activity_lines": {"activity_5": 23.456667, "activity_10": 23.336545, "activity_20": 24.668762, "activity_30": 24.883677}, "fair_value": 19.979423, "trend_signal": 0, "relative_strength": 11.037252, "market_dynamics": -1.087683, "volatility": 4.398872, "volume_expansion": -42.797102, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 24.17, "high": 27.67, "low": 24.0, "close": 27.07, "volume": 245431.723, "quote_volume": 6445720.37721}, "trend_line": 24.594, "activity_lines": {"activity_5": 24.694, "activity_10": 23.976, "activity_20": 24.785571, "activity_30": 25.059527}, "fair_value": 20.061859, "trend_signal": 0, "relative_strength": 23.724892, "market_dynamics": -0.728265, "volatility": 5.555451, "volume_expansion": 19.650823, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 27.07, "high": 28.56, "low": 25.72, "close": 26.72, "volume": 152033.692, "quote_volume": 4087890.55725}, "trend_line": 24.86, "activity_lines": {"activity_5": 25.599333, "activity_10": 24.541636, "activity_20": 24.869143, "activity_30": 25.196688}, "fair_value": 20.144744, "trend_signal": 0, "relative_strength": 18.422176, "market_dynamics": -0.405725, "volatility": 5.558449, "volume_expansion": -19.938588, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 26.72, "high": 27.47, "low": 24.62, "close": 24.78, "volume": 127799.353, "quote_volume": 3334943.78784}, "trend_line": 25.067667, "activity_lines": {"activity_5": 25.592667, "activity_10": 24.704727, "activity_20": 24.770143, "activity_30": 25.191527}, "fair_value": 20.217244, "trend_signal": 0, "relative_strength": 9.755097, "market_dynamics": -0.202863, "volatility": 5.567588, "volume_expansion": -24.643507, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 24.78, "high": 26.86, "low": 24.08, "close": 26.49, "volume": 126939.349, "quote_volume": 3221689.94004}, "trend_line": 25.315, "activity_lines": {"activity_5": 26.002, "activity_10": 25.147091, "activity_20": 24.856524, "activity_30": 25.28329}, "fair_value": 20.310321, "trend_signal": 0, "relative_strength": 15.006457, "market_dynamics": 0.074013, "volatility": 5.820834, "volume_expansion": -19.910625, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 26.49, "high": 27.31, "low": 25.39, "close": 26.93, "volume": 215600.673, "quote_volume": 5712513.50073}, "trend_line": 25.487333, "activity_lines": {"activity_5": 26.364, "activity_10": 25.586545, "activity_20": 25.000905, "activity_30": 25.387484}, "fair_value": 20.412051, "trend_signal": 0, "relative_strength": 13.079669, "market_dynamics": 0.192111, "volatility": 5.826214, "volume_expansion": 40.018468, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 26.92, "high": 27.5, "low": 24.03, "close": 24.68, "volume": 191506.247, "quote_volume": 4858295.93582}, "trend_line": 25.517, "activity_lines": {"activity_5": 25.791333, "activity_10": 25.550545, "activity_20": 24.931857, "activity_30": 25.335398}, "fair_value": 20.465385, "trend_signal": 0, "relative_strength": 7.494062, "market_dynamics": 0.276301, "volatility": 5.689492, "volume_expansion": 26.227779, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 24.69, "high": 25.28, "low": 23.37, "close": 23.89, "volume": 98951.324, "quote_volume": 2409631.77522}, "trend_line": 25.536333, "activity_lines": {"activity_5": 25.114667, "activity_10": 25.355636, "activity_20": 24.808143, "activity_30": 25.23043}, "fair_value": 20.518974, "trend_signal": 0, "relative_strength": 4.487667, "market_dynamics": 0.311901, "volatility": 5.65371, "volume_expansion": -33.415359, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 23.88, "high": 24.55, "low": 23.31, "close": 24.48, "volume": 52271.447, "quote_volume": 1251680.03686}, "trend_line": 25.586, "activity_lines": {"activity_5": 24.823333, "activity_10": 25.247091, "activity_20": 24.766619, "activity_30": 25.16228}, "fair_value": 20.580833, "trend_signal": 0, "relative_strength": 6.451911, "market_dynamics": 0.217559, "volatility": 5.480608, "volume_expansion": -64.13998, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 24.46, "high": 25.38, "low": 24.14, "close": 24.19, "volume": 79726.971, "quote_volume": 1972055.59346}, "trend_line": 25.640667, "activity_lines": {"activity_5": 24.455333, "activity_10": 25.049273, "activity_20": 24.719333, "activity_30": 25.072215}, "fair_value": 20.618333, "trend_signal": 0, "relative_strength": 4.657485, "market_dynamics": 0.005686, "volatility": 5.304599, "volume_expansion": -42.594141, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 24.19, "high": 24.24, "low": 22.77, "close": 23.5, "volume": 85723.456, "quote_volume": 2008220.00907}, "trend_line": 25.653333, "activity_lines": {"activity_5": 24.010667, "activity_10": 24.714909, "activity_20": 24.619667, "activity_30": 24.934108}, "fair_value": 20.655, "trend_signal": 0, "relative_strength": 2.246046, "market_dynamics": -0.179252, "volatility": 5.336289, "volume_expansion": -34.596854, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 23.51, "high": 23.89, "low": 22.07, "close": 22.15, "volume": 108208.408, "quote_volume": 2484803.28263}, "trend_line": 25.488667, "activity_lines": {"activity_5": 23.344667, "activity_10": 24.147091, "activity_20": 24.404143, "activity_30": 24.708086}, "fair_value": 20.685, "trend_signal": 0, "relative_strength": -1.124651, "market_dynamics": -0.323232, "volatility": 5.414064, "volume_expansion": -14.214056, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 22.15, "high": 23.08, "low": 21.66, "close": 22.9, "volume": 98545.987, "quote_volume": 2215207.38803}, "trend_line": 25.346, "activity_lines": {"activity_5": 23.097333, "activity_10": 23.805091, "activity_20": 24.28081, "activity_30": 24.541075}, "fair_value": 20.719423, "trend_signal": 0, "relative_strength": 0.630026, "market_dynamics": -0.450659, "volatility": 5.472818, "volume_expansion": -19.981459, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 22.91, "high": 23.0, "low": 21.5, "close": 21.63, "volume": 82868.031, "quote_volume": 1842990.82112}, "trend_line": 25.083333, "activity_lines": {"activity_5": 22.492667, "activity_10": 23.301636, "activity_20": 24.041667, "activity_30": 24.301333}, "fair_value": 20.751282, "trend_signal": 0, "relative_strength": -3.77262, "market_dynamics": -0.707085, "volatility": 5.501767, "volume_expansion": -30.500247, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 21.62, "high": 24.97, "low": 20.91, "close": 24.46, "volume": 197527.242, "quote_volume": 4575797.42462}, "trend_line": 24.903, "activity_lines": {"activity_5": 23.021333, "activity_10": 23.37, "activity_20": 24.078762, "activity_30": 24.261118}, "fair_value": 20.784808, "trend_signal": 0, "relative_strength": 4.135982, "market_dynamics": -0.65413, "volatility": 6.495772, "volume_expansion": 58.769931, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 24.46, "high": 24.48, "low": 23.09, "close": 23.33, "volume": 77188.41, "quote_volume": 1820991.25363}, "trend_line": 24.777, "activity_lines": {"activity_5": 23.155333, "activity_10": 23.269818, "activity_20": 23.99619, "activity_30": 24.159634}, "fair_value": 20.787756, "trend_signal": 0, "relative_strength": 0.237649, "market_dynamics": -0.831647, "volatility": 5.713041, "volume_expansion": -37.322841, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 23.34, "high": 24.17, "low": 22.42, "close": 22.9, "volume": 131029.248, "quote_volume": 3032051.09021}, "trend_line": 24.573667, "activity_lines": {"activity_5": 23.157333, "activity_10": 23.156909, "activity_20": 23.872429, "activity_30": 24.038538}, "fair_value": 20.787564, "trend_signal": 0, "relative_strength": -0.30693, "market_dynamics": -0.93137, "volatility": 5.717521, "volume_expansion": 4.94876, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 22.9, "high": 23.09, "low": 19.88, "close": 20.32, "volume": 139712.741, "quote_volume": 2945464.23698}, "trend_line": 24.272667, "activity_lines": {"activity_5": 22.249333, "activity_10": 22.607273, "activity_20": 23.507429, "activity_30": 23.764108}, "fair_value": 20.757756, "trend_signal": 0, "relative_strength": -9.053083, "market_dynamics": -0.955546, "volatility": 6.113399, "volume_expansion": 9.964648, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 20.31, "high": 21.45, "low": 20.15, "close": 21.15, "volume": 79089.246, "quote_volume": 1651906.69652}, "trend_line": 24.008667, "activity_lines": {"activity_5": 21.79, "activity_10": 22.273455, "activity_20": 23.233, "activity_30": 23.562645}, "fair_value": 20.737885, "trend_signal": 0, "relative_strength": -7.014165, "market_dynamics": -1.280689, "volatility": 5.884877, "volume_expansion": -37.36474, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 21.15, "high": 21.35, "low": 20.29, "close": 20.33, "volume": 75963.669, "quote_volume": 1591585.53629}, "trend_line": 23.786667, "activity_lines": {"activity_5": 21.089333, "activity_10": 21.851091, "activity_20": 22.886762, "activity_30": 23.325312}, "fair_value": 20.717564, "trend_signal": 0, "relative_strength": -10.415398, "market_dynamics": -1.360916, "volatility": 5.85028, "volume_expansion": -39.128547, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 20.33, "high": 20.65, "low": 19.54, "close": 20.3, "volume": 144034.985, "quote_volume": 2909362.71085}, "trend_line": 23.591, "activity_lines": {"activity_5": 20.654, "activity_10": 21.493455, "activity_20": 22.553143, "activity_30": 23.100366}, "fair_value": 20.704679, "trend_signal": 0, "relative_strength": -11.757742, "market_dynamics": -1.389444, "volatility": 5.570482, "volume_expansion": 14.761953, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 20.3, "high": 20.47, "low": 19.05, "close": 19.37, "volume": 111609.769, "quote_volume": 2193771.54487}, "trend_line": 23.353, "activity_lines": {"activity_5": 20.110667, "activity_10": 21.024909, "activity_20": 22.149333, "activity_30": 22.828043}, "fair_value": 20.669295, "trend_signal": 0, "relative_strength": -12.698414, "market_dynamics": -1.396401, "volatility": 5.616471, "volume_expansion": -6.065439, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 19.38, "high": 19.86, "low": 18.97, "close": 19.45, "volume": 41955.714, "quote_volume": 818580.112}, "trend_line": 23.202, "activity_lines": {"activity_5": 19.829333, "activity_10": 20.621455, "activity_20": 21.78981, "activity_30": 22.576237}, "fair_value": 20.65, "trend_signal": 0, "relative_strength": -12.796915, "market_dynamics": -1.435631, "volatility": 5.541528, "volume_expansion": -62.973483, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 19.46, "high": 19.82, "low": 18.8, "close": 18.84, "volume": 35693.961, "quote_volume": 691822.72358}, "trend_line": 23.062, "activity_lines": {"activity_5": 19.402667, "activity_10": 20.169818, "activity_20": 21.40681, "activity_30": 22.294817}, "fair_value": 20.640769, "trend_signal": 0, "relative_strength": -15.128999, "market_dynamics": -1.436812, "volatility": 5.556914, "volume_expansion": -67.165088, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 18.83, "high": 19.33, "low": 17.87, "close": 18.29, "volume": 102308.017, "quote_volume": 1900007.87281}, "trend_line": 22.940667, "activity_lines": {"activity_5": 18.946667, "activity_10": 19.668909, "activity_20": 20.999714, "activity_30": 21.986946}, "fair_value": 20.635897, "trend_signal": 0, "relative_strength": -18.415244, "market_dynamics": -1.510062, "volatility": 5.558003, "volume_expansion": -4.808302, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 18.3, "high": 18.94, "low": 18.1, "close": 18.19, "volume": 80950.149, "quote_volume": 1500803.66289}, "trend_line": 22.771, "activity_lines": {"activity_5": 18.593333, "activity_10": 19.262, "activity_20": 20.622143, "activity_30": 21.680452}, "fair_value": 20.631987, "trend_signal": 0, "relative_strength": -20.363344, "market_dynamics": -1.522313, "volatility": 5.442647, "volume_expansion": -19.647075, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 18.2, "high": 19.27, "low": 18.0, "close": 18.96, "volume": 94306.055, "quote_volume": 1757578.39931}, "trend_line": 22.608333, "activity_lines": {"activity_5": 18.637333, "activity_10": 19.088545, "activity_20": 20.359524, "activity_30": 21.434581}, "fair_value": 20.624872, "trend_signal": 0, "relative_strength": -17.412533, "market_dynamics": -1.40977, "volatility": 5.498287, "volume_expansion": -1.644903, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 18.96, "high": 19.12, "low": 18.08, "close": 18.52, "volume": 92267.005, "quote_volume": 1715602.05107}, "trend_line": 22.467667, "activity_lines": {"activity_5": 18.562, "activity_10": 18.906727, "activity_20": 20.082238, "activity_30": 21.170817}, "fair_value": 20.620128, "trend_signal": 0, "relative_strength": -18.509715, "market_dynamics": -1.283264, "volatility": 5.377216, "volume_expansion": -3.434907, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 18.51, "high": 19.26, "low": 18.39, "close": 18.81, "volume": 78589.991, "quote_volume": 1479169.51247}, "trend_line": 22.345667, "activity_lines": {"activity_5": 18.645333, "activity_10": 18.810364, "activity_20": 19.858143, "activity_30": 20.934839}, "fair_value": 20.630513, "trend_signal": 0, "relative_strength": -16.931254, "market_dynamics": -1.292795, "volatility": 3.821701, "volume_expansion": -18.866433, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 18.81, "high": 18.94, "low": 18.48, "close": 18.8, "volume": 33877.173, "quote_volume": 632942.75448}, "trend_line": 22.186333, "activity_lines": {"activity_5": 18.727333, "activity_10": 18.754727, "activity_20": 19.660095, "activity_30": 20.706086}, "fair_value": 20.641859, "trend_signal": 0, "relative_strength": -16.416504, "market_dynamics": -1.311191, "volatility": 3.76004, "volume_expansion": -64.178608, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 18.8, "high": 19.61, "low": 18.78, "close": 19.17, "volume": 75568.29, "quote_volume": 1452834.25448}, "trend_line": 22.02, "activity_lines": {"activity_5": 18.898667, "activity_10": 18.794182, "activity_20": 19.522952, "activity_30": 20.511484}, "fair_value": 20.653269, "trend_signal": 0, "relative_strength": -15.336717, "market_dynamics": -1.143475, "volatility": 3.858882, "volume_expansion": -19.663501, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 19.17, "high": 20.57, "low": 18.94, "close": 20.25, "volume": 120277.421, "quote_volume": 2395443.55119}, "trend_line": 21.792667, "activity_lines": {"activity_5": 19.364667, "activity_10": 19.050545, "activity_20": 19.509286, "activity_30": 20.39729}, "fair_value": 20.675385, "trend_signal": 0, "relative_strength": -11.219251, "market_dynamics": -0.608544, "volatility": 3.081271, "volume_expansion": 27.051616, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 20.25, "high": 20.8, "low": 19.76, "close": 19.99, "volume": 96028.317, "quote_volume": 1950051.87781}, "trend_line": 21.568333, "activity_lines": {"activity_5": 19.658, "activity_10": 19.243636, "activity_20": 19.479905, "activity_30": 20.280989}, "fair_value": 20.708077, "trend_signal": 0, "relative_strength": -11.809931, "market_dynamics": -0.089521, "volatility": 2.879328, "volume_expansion": 1.571832, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 20.0, "high": 21.39, "low": 19.83, "close": 20.98, "volume": 144712.189, "quote_volume": 2997357.31834}, "trend_line": 21.441667, "activity_lines": {"activity_5": 20.183333, "activity_10": 19.606909, "activity_20": 19.558667, "activity_30": 20.243032}, "fair_value": 20.743526, "trend_signal": 0, "relative_strength": -8.998622, "market_dynamics": 0.598241, "volatility": 3.004363, "volume_expansion": 48.218324, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 20.97, "high": 21.31, "low": 20.54, "close": 21.2, "volume": 112554.873, "quote_volume": 2362450.64858}, "trend_line": 21.265333, "activity_lines": {"activity_5": 20.637333, "activity_10": 19.971273, "activity_20": 19.661476, "activity_30": 20.227441}, "fair_value": 20.790705, "trend_signal": 0, "relative_strength": -8.841093, "market_dynamics": 1.022226, "volatility": 3.008285, "volume_expansion": 20.526675, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 21.2, "high": 22.27, "low": 20.69, "close": 22.26, "volume": 114444.06, "quote_volume": 2463628.7982}, "trend_line": 21.109667, "activity_lines": {"activity_5": 21.284667, "activity_10": 20.475455, "activity_20": 19.880762, "activity_30": 20.291613}, "fair_value": 20.83141, "trend_signal": 0, "relative_strength": -4.238872, "market_dynamics": 1.112204, "volatility": 2.895118, "volume_expansion": 20.152955, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 22.24, "high": 23.62, "low": 21.82, "close": 23.22, "volume": 209882.179, "quote_volume": 4735003.66055}, "trend_line": 21.061, "activity_lines": {"activity_5": 22.046, "activity_10": 21.080182, "activity_20": 20.196571, "activity_30": 20.427763}, "fair_value": 20.880962, "trend_signal": 0, "relative_strength": 0.48069, "market_dynamics": 1.335363, "volatility": 3.006871, "volume_expansion": 111.593355, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 23.25, "high": 24.05, "low": 22.46, "close": 22.74, "volume": 189198.133, "quote_volume": 4389788.17447}, "trend_line": 21.022667, "activity_lines": {"activity_5": 22.449333, "activity_10": 21.520182, "activity_20": 20.465143, "activity_30": 20.536086}, "fair_value": 20.924936, "trend_signal": 0, "relative_strength": -0.73675, "market_dynamics": 1.378352, "volatility": 2.904614, "volume_expansion": 86.09855, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 22.73, "high": 23.27, "low": 21.22, "close": 21.73, "volume": 173718.901, "quote_volume": 3811936.9538}, "trend_line": 20.931, "activity_lines": {"activity_5": 22.332667, "activity_10": 21.699818, "activity_20": 20.626, "activity_30": 20.58172}, "fair_value": 20.952692, "trend_signal": 0, "relative_strength": -4.676042, "market_dynamics": 1.392991, "volatility": 3.086833, "volume_expansion": 63.274182, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 21.73, "high": 21.8, "low": 20.88, "close": 21.55, "volume": 100089.54, "quote_volume": 2142307.71279}, "trend_line": 20.843, "activity_lines": {"activity_5": 22.106, "activity_10": 21.793636, "activity_20": 20.766952, "activity_30": 20.621656}, "fair_value": 20.990192, "trend_signal": 0, "relative_strength": -6.042055, "market_dynamics": 1.238606, "volatility": 3.0996, "volume_expansion": -6.982865, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 21.56, "high": 22.07, "low": 19.79, "close": 20.86, "volume": 144982.763, "quote_volume": 3001849.10879}, "trend_line": 20.755, "activity_lines": {"activity_5": 21.626, "activity_10": 21.712, "activity_20": 20.836381, "activity_30": 20.622753}, "fair_value": 21.024744, "trend_signal": 0, "relative_strength": -8.205861, "market_dynamics": 1.023093, "volatility": 3.181536, "volume_expansion": 34.678854, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 20.87, "high": 21.65, "low": 20.72, "close": 21.37, "volume": 96027.539, "quote_volume": 2031136.26826}, "trend_line": 20.729, "activity_lines": {"activity_5": 21.409333, "activity_10": 21.692364, "activity_20": 20.951714, "activity_30": 20.66243}, "fair_value": 21.064103, "trend_signal": 0, "relative_strength": -6.037786, "market_dynamics": 0.780739, "volatility": 3.090057, "volume_expansion": -10.146824, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 21.38, "high": 21.55, "low": 20.03, "close": 20.2, "volume": 73150.416, "quote_volume": 1517514.59309}, "trend_line": 20.639, "activity_lines": {"activity_5": 20.926, "activity_10": 21.439636, "activity_20": 20.946095, "activity_30": 20.628301}, "fair_value": 21.098205, "trend_signal": 0, "relative_strength": -9.65326, "market_dynamics": 0.437014, "volatility": 3.513228, "volume_expansion": -32.537576, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 20.2, "high": 20.47, "low": 19.9, "close": 19.98, "volume": 68011.579, "quote_volume": 1371412.36638}, "trend_line": 20.584, "activity_lines": {"activity_5": 20.538667, "activity_10": 21.143091, "activity_20": 20.915952, "activity_30": 20.585785}, "fair_value": 21.128013, "trend_signal": 0, "relative_strength": -10.211716, "market_dynamics": 0.164394, "volatility": 3.536451, "volume_expansion": -38.197827, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 19.99, "high": 20.08, "low": 19.37, "close": 19.45, "volume": 54691.599, "quote_volume": 1078669.76256}, "trend_line": 20.417, "activity_lines": {"activity_5": 20.091333, "activity_10": 20.768364, "activity_20": 20.829905, "activity_30": 20.512624}, "fair_value": 21.149808, "trend_signal": 0, "relative_strength": -11.911825, "market_dynamics": -0.165622, "volatility": 3.598931, "volume_expansion": -49.202727, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 19.45, "high": 19.52, "low": 17.21, "close": 17.85, "volume": 131248.398, "quote_volume": 2369637.03265}, "trend_line": 20.234333, "activity_lines": {"activity_5": 19.250667, "activity_10": 20.134545, "activity_20": 20.585952, "activity_30": 20.347011}, "fair_value": 21.156923, "trend_signal": 0, "relative_strength": -16.931373, "market_dynamics": -0.497426, "volatility": 3.856353, "volume_expansion": 19.120371, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 17.83, "high": 17.92, "low": 17.08, "close": 17.13, "volume": 74848.671, "quote_volume": 1301628.39998}, "trend_line": 20.042, "activity_lines": {"activity_5": 18.370667, "activity_10": 19.45, "activity_20": 20.275048, "activity_30": 20.146731}, "fair_value": 21.157308, "trend_signal": 0, "relative_strength": -19.477645, "market_dynamics": -0.75882, "volatility": 3.943908, "volume_expansion": -31.462566, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 17.14, "high": 17.47, "low": 16.5, "close": 16.93, "volume": 104868.623, "quote_volume": 1786351.28152}, "trend_line": 19.929, "activity_lines": {"activity_5": 17.706667, "activity_10": 18.839818, "activity_20": 19.95381, "activity_30": 19.945957}, "fair_value": 21.154038, "trend_signal": 0, "relative_strength": -20.900791, "market_dynamics": -0.935771, "volatility": 3.580284, "volume_expansion": -4.524742, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 16.94, "high": 16.96, "low": 15.25, "close": 15.38, "volume": 142092.702, "quote_volume": 2292909.52665}, "trend_line": 19.736667, "activity_lines": {"activity_5": 16.744, "activity_10": 18.053455, "activity_20": 19.492524, "activity_30": 19.652473}, "fair_value": 21.132436, "trend_signal": 0, "relative_strength": -24.793398, "market_dynamics": -1.023587, "volatility": 4.009258, "volume_expansion": 25.730546, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 15.4, "high": 16.42, "low": 15.34, "close": 16.21, "volume": 87785.323, "quote_volume": 1389736.26443}, "trend_line": 19.599333, "activity_lines": {"activity_5": 16.364667, "activity_10": 17.533455, "activity_20": 19.126619, "activity_30": 19.424946}, "fair_value": 21.114744, "trend_signal": 0, "relative_strength": -20.786601, "market_dynamics": -1.096061, "volatility": 4.060991, "volume_expansion": -24.132725, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 16.22, "high": 16.32, "low": 15.78, "close": 16.09, "volume": 51741.818, "quote_volume": 833962.67774}, "trend_line": 19.459, "activity_lines": {"activity_5": 16.161333, "activity_10": 17.088727, "activity_20": 18.761619, "activity_30": 19.198538}, "fair_value": 21.096603, "trend_signal": 0, "relative_strength": -20.971429, "market_dynamics": -1.124583, "volatility": 3.67637, "volume_expansion": -54.817644, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 16.09, "high": 16.3, "low": 15.61, "close": 16.22, "volume": 46357.205, "quote_volume": 740870.97619}, "trend_line": 19.354, "activity_lines": {"activity_5": 16.118667, "activity_10": 16.754364, "activity_20": 18.423667, "activity_30": 18.98957}, "fair_value": 21.081859, "trend_signal": 0, "relative_strength": -21.673363, "market_dynamics": -1.166321, "volatility": 3.774746, "volume_expansion": -58.169575, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 16.22, "high": 16.25, "low": 15.41, "close": 15.88, "volume": 80349.686, "quote_volume": 1274032.35704}, "trend_line": 19.235, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.451818, "activity_20": 18.072524, "activity_30": 18.765441}, "fair_value": 21.047244, "trend_signal": 0, "relative_strength": -24.218221, "market_dynamics": -1.168015, "volatility": 3.728258, "volume_expansion": -26.97993, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 15.87, "high": 15.91, "low": 15.17, "close": 15.65, "volume": 64421.667, "quote_volume": 1002255.88957}, "trend_line": 19.128667, "activity_lines": {"activity_5": 15.921333, "activity_10": 16.186, "activity_20": 17.719048, "activity_30": 18.534151}, "fair_value": 21.020321, "trend_signal": 0, "relative_strength": -24.38832, "market_dynamics": -1.17557, "volatility": 3.716029, "volume_expansion": -39.238189, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 15.65, "high": 17.77, "low": 15.51, "close": 17.73, "volume": 167385.614, "quote_volume": 2795819.1729}, "trend_line": 19.11, "activity_lines": {"activity_5": 16.494667, "activity_10": 16.377091, "activity_20": 17.589048, "activity_30": 18.443914}, "fair_value": 21.004808, "trend_signal": 0, "relative_strength": -16.967234, "market_dynamics": -0.813352, "volatility": 5.427901, "volume_expansion": 53.896832, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 17.72, "high": 20.9, "low": 17.63, "close": 19.77, "volume": 668678.728, "quote_volume": 12933171.2261}, "trend_line": 19.162667, "activity_lines": {"activity_5": 17.646667, "activity_10": 16.970364, "activity_20": 17.669857, "activity_30": 18.486495}, "fair_value": 21.001346, "trend_signal": 0, "relative_strength": -8.46184, "market_dynamics": -0.290123, "volatility": 6.275363, "volume_expansion": 389.958683, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 19.79, "high": 19.91, "low": 18.36, "close": 19.49, "volume": 258589.497, "quote_volume": 4928056.48699}, "trend_line": 19.180333, "activity_lines": {"activity_5": 18.46, "activity_10": 17.477818, "activity_20": 17.735857, "activity_30": 18.507613}, "fair_value": 20.998654, "trend_signal": 0, "relative_strength": -10.428424, "market_dynamics": 0.159198, "volatility": 6.124446, "volume_expansion": 86.153569, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 19.49, "high": 20.12, "low": 18.23, "close": 19.03, "volume": 140271.808, "quote_volume": 2633911.42344}, "trend_line": 19.197333, "activity_lines": {"activity_5": 18.902, "activity_10": 17.858727, "activity_20": 17.77581, "activity_30": 18.497914}, "fair_value": 20.985641, "trend_signal": 0, "relative_strength": -12.058401, "market_dynamics": 0.594407, "volatility": 6.148209, "volume_expansion": 2.789131, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 19.04, "high": 19.58, "low": 18.39, "close": 18.66, "volume": 78130.37, "quote_volume": 1490075.70471}, "trend_line": 19.192333, "activity_lines": {"activity_5": 19.010667, "activity_10": 18.134182, "activity_20": 17.79819, "activity_30": 18.463247}, "fair_value": 20.976731, "trend_signal": 0, "relative_strength": -13.992289, "market_dynamics": 0.673277, "volatility": 6.130409, "volume_expansion": -40.66927, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 18.64, "high": 19.46, "low": 18.46, "close": 19.1, "volume": 80263.915, "quote_volume": 1528637.9448}, "trend_line": 19.202333, "activity_lines": {"activity_5": 19.065333, "activity_10": 18.43, "activity_20": 17.877095, "activity_30": 18.45729}, "fair_value": 20.980321, "trend_signal": 0, "relative_strength": -12.311431, "market_dynamics": 0.609134, "volatility": 5.722351, "volume_expansion": -38.586802, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 19.11, "high": 19.87, "low": 17.7, "close": 17.81, "volume": 212652.235, "quote_volume": 4018742.00622}, "trend_line": 19.157, "activity_lines": {"activity_5": 18.598667, "activity_10": 18.438727, "activity_20": 17.84481, "activity_30": 18.367462}, "fair_value": 20.97891, "trend_signal": 0, "relative_strength": -15.417755, "market_dynamics": 0.56253, "volatility": 5.920591, "volume_expansion": 58.602939, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 17.8, "high": 19.04, "low": 17.65, "close": 18.74, "volume": 106329.321, "quote_volume": 1953607.34005}, "trend_line": 19.106667, "activity_lines": {"activity_5": 18.572667, "activity_10": 18.585273, "activity_20": 17.915619, "activity_30": 18.340559}, "fair_value": 20.984359, "trend_signal": 0, "relative_strength": -11.89737, "market_dynamics": 0.548116, "volatility": 6.023799, "volume_expansion": -20.999637, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 18.75, "high": 18.9, "low": 17.07, "close": 17.5, "volume": 122486.444, "quote_volume": 2178119.18102}, "trend_line": 19.023667, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.460545, "activity_20": 17.880857, "activity_30": 18.236903}, "fair_value": 20.984038, "trend_signal": 0, "relative_strength": -16.069574, "market_dynamics": 0.522032, "volatility": 5.75025, "volume_expansion": -10.633145, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 17.5, "high": 18.05, "low": 3.61, "close": 12.49, "volume": 572265.843, "quote_volume": 7573084.86731}, "trend_line": 18.740667, "activity_lines": {"activity_5": 16.226, "activity_10": 17.395455, "activity_20": 17.38181, "activity_30": 17.815376}, "fair_value": 20.950833, "trend_signal": 0, "relative_strength": -34.750774, "market_dynamics": 0.320319, "volatility": 9.428675, "volume_expansion": 252.656287, "expectation": {"probability": 44.947, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 12.47, "high": 13.42, "low": 12.03, "close": 12.52, "volume": 263140.209, "quote_volume": 3341032.1417}, "trend_line": 18.451333, "activity_lines": {"activity_5": 14.69, "activity_10": 16.393273, "activity_20": 16.921286, "activity_30": 17.414043}, "fair_value": 20.884038, "trend_signal": 0, "relative_strength": -32.669331, "market_dynamics": 0.033356, "volatility": 9.436539, "volume_expansion": 52.372445, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 12.52, "high": 14.69, "low": 12.36, "close": 14.26, "volume": 264845.129, "quote_volume": 3603169.36555}, "trend_line": 18.184667, "activity_lines": {"activity_5": 14.172667, "activity_10": 15.802182, "activity_20": 16.659476, "activity_30": 17.143634}, "fair_value": 20.819487, "trend_signal": 0, "relative_strength": -25.609239, "market_dynamics": -0.197126, "volatility": 10.213061, "volume_expansion": 47.648655, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 14.24, "high": 14.95, "low": 13.96, "close": 14.71, "volume": 382842.721, "quote_volume": 5536663.73718}, "trend_line": 17.901, "activity_lines": {"activity_5": 14.042, "activity_10": 15.393091, "activity_20": 16.457619, "activity_30": 16.919462}, "fair_value": 20.745705, "trend_signal": 0, "relative_strength": -22.673436, "market_dynamics": -0.34678, "volatility": 10.238062, "volume_expansion": 96.556454, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 14.72, "high": 14.73, "low": 13.17, "close": 14.07, "volume": 199644.445, "quote_volume": 2763038.13267}, "trend_line": 17.612, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.954545, "activity_20": 16.206333, "activity_30": 16.672301}, "fair_value": 20.67859, "trend_signal": 0, "relative_strength": -23.951589, "market_dynamics": -0.466555, "volatility": 10.295244, "volume_expansion": 0.065515, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 14.08, "high": 14.5, "low": 13.27, "close": 13.52, "volume": 88485.614, "quote_volume": 1223008.78278}, "trend_line": 17.338333, "activity_lines": {"activity_5": 13.936667, "activity_10": 14.506182, "activity_20": 15.916286, "activity_30": 16.408301}, "fair_value": 20.611218, "trend_signal": 0, "relative_strength": -24.725173, "market_dynamics": -0.588221, "volatility": 9.619532, "volume_expansion": -55.045423, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 13.52, "high": 13.87, "low": 12.77, "close": 12.82, "volume": 119338.428, "quote_volume": 1596982.5825}, "trend_line": 17.047333, "activity_lines": {"activity_5": 13.604667, "activity_10": 14.024, "activity_20": 15.568429, "activity_30": 16.116796}, "fair_value": 20.531474, "trend_signal": 0, "relative_strength": -26.350831, "market_dynamics": -0.783059, "volatility": 8.957517, "volume_expansion": -39.852928, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 12.81, "high": 13.12, "low": 11.62, "close": 12.28, "volume": 210989.786, "quote_volume": 2583741.42183}, "trend_line": 16.761333, "activity_lines": {"activity_5": 13.072667, "activity_10": 13.557818, "activity_20": 15.185286, "activity_30": 15.809226}, "fair_value": 20.45859, "trend_signal": 0, "relative_strength": -27.645956, "market_dynamics": -0.965848, "volatility": 8.960251, "volume_expansion": 2.236893, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 12.27, "high": 12.63, "low": 12.19, "close": 12.39, "volume": 56130.96, "quote_volume": 697682.74433}, "trend_line": 16.462, "activity_lines": {"activity_5": 12.709333, "activity_10": 13.212182, "activity_20": 14.830762, "activity_30": 15.527204}, "fair_value": 20.398654, "trend_signal": 0, "relative_strength": -26.919308, "market_dynamics": -1.077344, "volatility": 9.01054, "volume_expansion": -72.86552, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 12.4, "high": 13.09, "low": 12.23, "close": 12.6, "volume": 118759.413, "quote_volume": 1509165.26873}, "trend_line": 16.208667, "activity_lines": {"activity_5": 12.570667, "activity_10": 13.020182, "activity_20": 14.514476, "activity_30": 15.278043}, "fair_value": 20.342564, "trend_signal": 0, "relative_strength": -26.099601, "market_dynamics": -1.03543, "volatility": 9.07677, "volume_expansion": -43.118148, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 12.59, "high": 13.28, "low": 12.25, "close": 12.75, "volume": 96927.861, "quote_volume": 1246396.6778}, "trend_line": 15.967667, "activity_lines": {"activity_5": 12.58, "activity_10": 12.944545, "activity_20": 14.228095, "activity_30": 15.054903}, "fair_value": 20.291538, "trend_signal": 0, "relative_strength": -25.922754, "market_dynamics": -0.954538, "volatility": 9.038885, "volume_expansion": -53.933358, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 12.75, "high": 13.12, "low": 12.1, "close": 12.18, "volume": 101216.925, "quote_volume": 1272876.28238}, "trend_line": 15.725333, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.760545, "activity_20": 13.901238, "activity_30": 14.810538}, "fair_value": 20.228141, "trend_signal": 0, "relative_strength": -27.178372, "market_dynamics": -0.91963, "volatility": 8.978935, "volume_expansion": -51.126423, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 12.18, "high": 12.29, "low": 11.28, "close": 11.83, "volume": 134268.444, "quote_volume": 1593463.61874}, "trend_line": 15.524667, "activity_lines": {"activity_5": 12.247333, "activity_10": 12.519091, "activity_20": 13.567476, "activity_30": 14.559226}, "fair_value": 20.1675, "trend_signal": 0, "relative_strength": -28.218136, "market_dynamics": -0.872037, "volatility": 8.73857, "volume_expansion": -25.563138, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 11.81, "high": 12.24, "low": 11.76, "close": 12.0, "volume": 73343.948, "quote_volume": 880142.37542}, "trend_line": 15.353667, "activity_lines": {"activity_5": 12.130667, "activity_10": 12.352727, "activity_20": 13.287714, "activity_30": 14.331828}, "fair_value": 20.1075, "trend_signal": 0, "relative_strength": -28.321791, "market_dynamics": -0.870013, "volatility": 8.733294, "volume_expansion": -57.138051, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 12.0, "high": 12.29, "low": 11.81, "close": 12.19, "volume": 106877.678, "quote_volume": 1290875.59599}, "trend_line": 15.195667, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.270182, "activity_20": 13.061714, "activity_30": 14.12772}, "fair_value": 20.039615, "trend_signal": 0, "relative_strength": -27.301073, "market_dynamics": -0.671408, "volatility": 4.779217, "volume_expansion": -36.925595, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 12.19, "high": 12.8, "low": 12.08, "close": 12.43, "volume": 55736.936, "quote_volume": 689713.38621}, "trend_line": 15.097333, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.265455, "activity_20": 12.891143, "activity_30": 13.94929}, "fair_value": 19.964167, "trend_signal": 0, "relative_strength": -25.743546, "market_dynamics": -0.470584, "volatility": 4.807731, "volume_expansion": -66.887765, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 12.43, "high": 14.98, "low": 12.2, "close": 13.94, "volume": 511371.509, "quote_volume": 7096373.2302}, "trend_line": 15.021667, "activity_lines": {"activity_5": 12.788, "activity_10": 12.555091, "activity_20": 12.894048, "activity_30": 13.874624}, "fair_value": 19.910897, "trend_signal": 0, "relative_strength": -18.363352, "market_dynamics": 0.027042, "volatility": 4.45626, "volume_expansion": 169.309173, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 13.94, "high": 14.15, "low": 13.31, "close": 13.71, "volume": 242457.178, "quote_volume": 3331938.84687}, "trend_line": 14.942333, "activity_lines": {"activity_5": 13.198667, "activity_10": 12.782545, "activity_20": 12.899619, "activity_30": 13.79}, "fair_value": 19.858013, "trend_signal": 0, "relative_strength": -18.870853, "market_dynamics": 0.437993, "volatility": 4.379323, "volume_expansion": 26.693554, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 13.7, "high": 14.39, "low": 12.85, "close": 13.15, "volume": 257017.984, "quote_volume": 3502563.34151}, "trend_line": 14.84, "activity_lines": {"activity_5": 13.297333, "activity_10": 12.882182, "activity_20": 12.871381, "activity_30": 13.674366}, "fair_value": 19.802244, "trend_signal": 0, "relative_strength": -20.794374, "market_dynamics": 0.62994, "volatility": 4.362715, "volume_expansion": 29.214911, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 13.15, "high": 15.08, "low": 12.81, "close": 13.26, "volume": 345487.04, "quote_volume": 4770841.64577}, "trend_line": 14.752667, "activity_lines": {"activity_5": 13.356, "activity_10": 12.988, "activity_20": 12.880238, "activity_30": 13.57243}, "fair_value": 19.742564, "trend_signal": 0, "relative_strength": -17.482413, "market_dynamics": 0.867264, "volatility": 4.259254, "volume_expansion": 64.47268, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 13.27, "high": 13.84, "low": 11.66, "close": 12.18, "volume": 248740.817, "quote_volume": 3197202.53432}, "trend_line": 14.637, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.885455, "activity_20": 12.806429, "activity_30": 13.406452}, "fair_value": 19.674808, "trend_signal": 0, "relative_strength": -22.316724, "market_dynamics": 0.717493, "volatility": 4.571473, "volume_expansion": 28.295513, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 12.17, "high": 12.43, "low": 11.89, "close": 12.27, "volume": 74529.965, "quote_volume": 908387.20605}, "trend_line": 14.455, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.809636, "activity_20": 12.742667, "activity_30": 13.253742}, "fair_value": 19.594423, "trend_signal": 0, "relative_strength": -21.962865, "market_dynamics": 0.585679, "volatility": 4.441953, "volume_expansion": -59.593545, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 12.25, "high": 13.3, "low": 11.93, "close": 13.27, "volume": 206155.586, "quote_volume": 2590616.12702}, "trend_line": 14.238333, "activity_lines": {"activity_5": 12.776, "activity_10": 12.914, "activity_20": 12.775333, "activity_30": 13.17729}, "fair_value": 19.523782, "trend_signal": 0, "relative_strength": -15.25635, "market_dynamics": 0.616471, "volatility": 4.904644, "volume_expansion": 13.574232, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 13.28, "high": 13.29, "low": 11.85, "close": 12.31, "volume": 122134.359, "quote_volume": 1515404.41569}, "trend_line": 13.999, "activity_lines": {"activity_5": 12.604, "activity_10": 12.817636, "activity_20": 12.721286, "activity_30": 13.052882}, "fair_value": 19.471987, "trend_signal": 0, "relative_strength": -20.929691, "market_dynamics": 0.442164, "volatility": 5.287583, "volume_expansion": -27.508417, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 12.31, "high": 12.36, "low": 9.87, "close": 10.59, "volume": 238670.952, "quote_volume": 2605407.58244}, "trend_line": 13.717667, "activity_lines": {"activity_5": 11.914667, "activity_10": 12.402909, "activity_20": 12.514857, "activity_30": 12.832946}, "fair_value": 19.401282, "trend_signal": 0, "relative_strength": -28.549557, "market_dynamics": 0.24583, "volatility": 6.369181, "volume_expansion": 40.038757, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 10.61, "high": 10.96, "low": 9.3, "close": 9.82, "volume": 272157.968, "quote_volume": 2745941.27029}, "trend_line": 13.423, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.877273, "activity_20": 12.251667, "activity_30": 12.581484}, "fair_value": 19.32391, "trend_signal": 0, "relative_strength": -29.413895, "market_dynamics": 0.057649, "volatility": 6.513853, "volume_expansion": 51.522382, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 9.81, "high": 10.46, "low": 9.28, "close": 10.2, "volume": 166867.807, "quote_volume": 1669682.50688}, "trend_line": 13.126333, "activity_lines": {"activity_5": 10.662667, "activity_10": 11.468182, "activity_20": 12.042286, "activity_30": 12.373548}, "fair_value": 19.245577, "trend_signal": 0, "relative_strength": -27.357821, "market_dynamics": -0.313847, "volatility": 6.628871, "volume_expansion": -8.31044, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.25, "close": 9.44, "volume": 231115.623, "quote_volume": 2239674.77794}, "trend_line": 12.847333, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.988909, "activity_20": 11.773, "activity_30": 12.13572}, "fair_value": 19.162949, "trend_signal": 0, "relative_strength": -30.13938, "market_dynamics": -0.595516, "volatility": 6.804601, "volume_expansion": 26.293761, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 9.45, "high": 10.64, "low": 9.13, "close": 10.24, "volume": 320520.345, "quote_volume": 3158763.78712}, "trend_line": 12.564, "activity_lines": {"activity_5": 9.986, "activity_10": 10.732727, "activity_20": 11.593429, "activity_30": 11.967505}, "fair_value": 19.088141, "trend_signal": 0, "relative_strength": -24.753362, "market_dynamics": -0.621669, "volatility": 7.242483, "volume_expansion": 63.349173, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 10.25, "high": 10.44, "low": 9.74, "close": 10.11, "volume": 205074.645, "quote_volume": 2070371.81655}, "trend_line": 12.317667, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.505818, "activity_20": 11.411714, "activity_30": 11.809183}, "fair_value": 19.025128, "trend_signal": 0, "relative_strength": -24.07295, "market_dynamics": -0.674579, "volatility": 7.1964, "volume_expansion": 2.264441, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 10.11, "high": 11.01, "low": 9.72, "close": 10.06, "volume": 460733.734, "quote_volume": 4741157.71376}, "trend_line": 12.236667, "activity_lines": {"activity_5": 10.036, "activity_10": 10.327091, "activity_20": 11.237095, "activity_30": 11.663527}, "fair_value": 18.967372, "trend_signal": 0, "relative_strength": -25.23179, "market_dynamics": -0.626645, "volatility": 6.186605, "volume_expansion": 110.646199, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 10.05, "high": 10.53, "low": 9.89, "close": 10.4, "volume": 230536.115, "quote_volume": 2344937.53457}, "trend_line": 12.166, "activity_lines": {"activity_5": 10.166, "activity_10": 10.248727, "activity_20": 11.107667, "activity_30": 11.545032}, "fair_value": 18.911282, "trend_signal": 0, "relative_strength": -22.758601, "market_dynamics": -0.54803, "volatility": 6.346702, "volume_expansion": 2.374077, "expectation": {"probability": 46.4603, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 10.39, "high": 10.57, "low": 9.67, "close": 9.7, "volume": 219251.585, "quote_volume": 2216681.1613}, "trend_line": 12.014, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.077091, "activity_20": 10.920048, "activity_30": 11.385935}, "fair_value": 18.853526, "trend_signal": 0, "relative_strength": -25.001438, "market_dynamics": -0.618437, "volatility": 6.452001, "volume_expansion": -4.440178, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 9.72, "high": 10.17, "low": 9.16, "close": 9.42, "volume": 210347.578, "quote_volume": 2036075.95236}, "trend_line": 11.837667, "activity_lines": {"activity_5": 9.822, "activity_10": 9.919455, "activity_20": 10.715905, "activity_30": 11.218581}, "fair_value": 18.782692, "trend_signal": 0, "relative_strength": -25.288464, "market_dynamics": -0.633517, "volatility": 6.408784, "volume_expansion": -10.978786, "expectation": {"probability": 46.0642, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 9.44, "high": 9.79, "low": 8.64, "close": 9.0, "volume": 201055.528, "quote_volume": 1848969.0946}, "trend_line": 11.668667, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.738, "activity_20": 10.484048, "activity_30": 11.035505}, "fair_value": 18.703654, "trend_signal": 0, "relative_strength": -26.436899, "market_dynamics": -0.721165, "volatility": 6.232561, "volume_expansion": -16.573834, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 8.99, "high": 9.02, "low": 8.36, "close": 8.49, "volume": 150392.039, "quote_volume": 1305034.93131}, "trend_line": 11.501, "activity_lines": {"activity_5": 9.100667, "activity_10": 9.492727, "activity_20": 10.21881, "activity_30": 10.83043}, "fair_value": 18.627756, "trend_signal": 0, "relative_strength": -26.134057, "market_dynamics": -0.872185, "volatility": 6.254209, "volume_expansion": -38.79808, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 8.49, "high": 9.06, "low": 8.49, "close": 8.96, "volume": 117923.202, "quote_volume": 1044510.32804}, "trend_line": 11.372333, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.357091, "activity_20": 10.017095, "activity_30": 10.666495}, "fair_value": 18.565385, "trend_signal": 0, "relative_strength": -22.176248, "market_dynamics": -0.995548, "volatility": 5.969059, "volume_expansion": -47.835095, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 8.95, "high": 8.98, "low": 8.19, "close": 8.45, "volume": 209655.526, "quote_volume": 1798323.95268}, "trend_line": 11.244667, "activity_lines": {"activity_5": 8.732, "activity_10": 9.151273, "activity_20": 9.790524, "activity_30": 10.477957}, "fair_value": 18.501923, "trend_signal": 0, "relative_strength": -24.949915, "market_dynamics": -1.10185, "volatility": 5.895997, "volume_expansion": -6.57829, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 8.44, "high": 8.85, "low": 8.2, "close": 8.47, "volume": 375941.251, "quote_volume": 3212052.52545}, "trend_line": 11.114, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.967091, "activity_20": 9.590905, "activity_30": 10.298946}, "fair_value": 18.441282, "trend_signal": 0, "relative_strength": -22.403426, "market_dynamics": -0.968126, "volatility": 4.981301, "volume_expansion": 63.194032, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 8.46, "high": 8.84, "low": 8.22, "close": 8.6, "volume": 182171.214, "quote_volume": 1550531.10298}, "trend_line": 10.980667, "activity_lines": {"activity_5": 8.576, "activity_10": 8.838727, "activity_20": 9.425952, "activity_30": 10.136753}, "fair_value": 18.379808, "trend_signal": 0, "relative_strength": -21.149531, "market_dynamics": -0.736628, "volatility": 4.758672, "volume_expansion": -18.014309, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 8.6, "high": 8.63, "low": 7.79, "close": 8.22, "volume": 209353.33, "quote_volume": 1715072.50089}, "trend_line": 10.829667, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.668727, "activity_20": 9.247, "activity_30": 9.958645}, "fair_value": 18.321218, "trend_signal": 0, "relative_strength": -22.782401, "market_dynamics": -0.580698, "volatility": 4.651543, "volume_expansion": -4.938526, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 8.22, "high": 8.41, "low": 7.63, "close": 7.73, "volume": 333867.336, "quote_volume": 2690998.93122}, "trend_line": 10.681333, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.443091, "activity_20": 9.040238, "activity_30": 9.758667}, "fair_value": 18.266154, "trend_signal": 0, "relative_strength": -22.62767, "market_dynamics": -0.373526, "volatility": 4.527785, "volume_expansion": 43.170091, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 7.73, "high": 7.92, "low": 6.49, "close": 7.24, "volume": 413828.356, "quote_volume": 3002979.24128}, "trend_line": 10.528333, "activity_lines": {"activity_5": 7.83, "activity_10": 8.176909, "activity_20": 8.808429, "activity_30": 9.536645}, "fair_value": 18.204423, "trend_signal": 0, "relative_strength": -25.601375, "market_dynamics": -0.55016, "volatility": 3.786513, "volume_expansion": 69.894279, "expectation": {"probability": 46.0642, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 7.25, "high": 7.38, "low": 6.98, "close": 7.24, "volume": 181394.202, "quote_volume": 1300882.17702}, "trend_line": 10.369667, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.955455, "activity_20": 8.605333, "activity_30": 9.324495}, "fair_value": 18.145064, "trend_signal": 0, "relative_strength": -24.44497, "market_dynamics": -0.835771, "volatility": 3.826854, "volume_expansion": -26.424898, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 7.24, "high": 7.41, "low": 7.1, "close": 7.11, "volume": 467264.113, "quote_volume": 3376118.92117}, "trend_line": 10.200333, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.75, "activity_20": 8.414, "activity_30": 9.114194}, "fair_value": 18.089872, "trend_signal": 0, "relative_strength": -26.561919, "market_dynamics": -0.956223, "volatility": 3.797986, "volume_expansion": 81.129375, "expectation": {"probability": 46.0642, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 7.1, "high": 7.6, "low": 7.04, "close": 7.51, "volume": 154968.168, "quote_volume": 1126917.59942}, "trend_line": 10.036333, "activity_lines": {"activity_5": 7.328, "activity_10": 7.651636, "activity_20": 8.277333, "activity_30": 8.940624}, "fair_value": 18.044808, "trend_signal": 0, "relative_strength": -22.730236, "market_dynamics": -1.160643, "volatility": 4.075067, "volume_expansion": -38.532279, "expectation": {"probability": 46.4603, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 7.52, "high": 7.77, "low": 7.31, "close": 7.63, "volume": 122149.891, "quote_volume": 921678.78583}, "trend_line": 9.826, "activity_lines": {"activity_5": 7.416, "activity_10": 7.592909, "activity_20": 8.163095, "activity_30": 8.785376}, "fair_value": 17.999679, "trend_signal": 0, "relative_strength": -19.703745, "market_dynamics": -1.028684, "volatility": 3.979267, "volume_expansion": -51.11603, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 7.63, "high": 7.84, "low": 7.45, "close": 7.76, "volume": 140887.059, "quote_volume": 1078116.75453}, "trend_line": 9.627667, "activity_lines": {"activity_5": 7.554, "activity_10": 7.582, "activity_20": 8.073476, "activity_30": 8.652086}, "fair_value": 17.941859, "trend_signal": 0, "relative_strength": -20.22431, "market_dynamics": -0.630156, "volatility": 4.049927, "volume_expansion": -42.580799, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 7.76, "high": 9.6, "low": 7.72, "close": 9.24, "volume": 848218.525, "quote_volume": 7469627.55457}, "trend_line": 9.497333, "activity_lines": {"activity_5": 8.150667, "activity_10": 7.852727, "activity_20": 8.13281, "activity_30": 8.627075}, "fair_value": 17.889615, "trend_signal": 0, "relative_strength": -5.008828, "market_dynamics": 0.07047, "volatility": 6.517981, "volume_expansion": 212.131163, "expectation": {"probability": 46.041, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 9.23, "high": 11.81, "low": 8.52, "close": 10.02, "volume": 2251614.755, "quote_volume": 22916794.68976}, "trend_line": 9.389333, "activity_lines": {"activity_5": 8.874, "activity_10": 8.251273, "activity_20": 8.27119, "activity_30": 8.660796}, "fair_value": 17.848397, "trend_signal": 0, "relative_strength": 4.199837, "market_dynamics": 0.807391, "volatility": 6.594131, "volume_expansion": 501.911021, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 10.01, "high": 10.72, "low": 9.29, "close": 9.44, "volume": 769296.35, "quote_volume": 7582752.09742}, "trend_line": 9.298, "activity_lines": {"activity_5": 9.21, "activity_10": 8.518545, "activity_20": 8.354762, "activity_30": 8.664065}, "fair_value": 17.801795, "trend_signal": 0, "relative_strength": -0.87107, "market_dynamics": 1.292348, "volatility": 6.72984, "volume_expansion": 97.505746, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 9.44, "high": 9.51, "low": 8.76, "close": 8.9, "volume": 311230.576, "quote_volume": 2810815.24189}, "trend_line": 9.185667, "activity_lines": {"activity_5": 9.237333, "activity_10": 8.665455, "activity_20": 8.389857, "activity_30": 8.638387}, "fair_value": 17.751474, "trend_signal": 0, "relative_strength": -5.296516, "market_dynamics": 1.495392, "volatility": 6.731735, "volume_expansion": -20.915242, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 8.9, "high": 8.94, "low": 8.03, "close": 8.13, "volume": 334059.943, "quote_volume": 2786371.58435}, "trend_line": 9.014333, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.651091, "activity_20": 8.358762, "activity_30": 8.57028}, "fair_value": 17.694423, "trend_signal": 0, "relative_strength": -9.127638, "market_dynamics": 1.216762, "volatility": 7.141325, "volume_expansion": -16.334615, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 8.13, "high": 9.34, "low": 7.92, "close": 8.69, "volume": 330971.59, "quote_volume": 2871122.80557}, "trend_line": 8.893667, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.722364, "activity_20": 8.388476, "activity_30": 8.549355}, "fair_value": 17.635321, "trend_signal": 0, "relative_strength": -7.873561, "market_dynamics": 0.968939, "volatility": 7.35603, "volume_expansion": -18.341557, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 8.68, "high": 8.84, "low": 8.38, "close": 8.39, "volume": 247534.978, "quote_volume": 2124673.28439}, "trend_line": 8.820333, "activity_lines": {"activity_5": 8.556, "activity_10": 8.712727, "activity_20": 8.393095, "activity_30": 8.51686}, "fair_value": 17.580577, "trend_signal": 0, "relative_strength": -12.545462, "market_dynamics": 0.748063, "volatility": 7.315546, "volume_expansion": -39.275504, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 8.41, "high": 8.53, "low": 7.97, "close": 8.04, "volume": 151227.596, "quote_volume": 1248323.10923}, "trend_line": 8.761, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.616182, "activity_20": 8.367286, "activity_30": 8.466516}, "fair_value": 17.527821, "trend_signal": 0, "relative_strength": -14.314796, "market_dynamics": 0.603801, "volatility": 7.218248, "volume_expansion": -62.905128, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.64, "close": 7.81, "volume": 146337.028, "quote_volume": 1160439.678}, "trend_line": 8.681333, "activity_lines": {"activity_5": 8.126, "activity_10": 8.468182, "activity_20": 8.321714, "activity_30": 8.405161}, "fair_value": 17.464231, "trend_signal": 0, "relative_strength": -13.601355, "market_dynamics": 0.528929, "volatility": 7.035109, "volume_expansion": -64.229398, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 7.8, "high": 8.09, "low": 7.71, "close": 8.08, "volume": 86990.701, "quote_volume": 686016.25701}, "trend_line": 8.636, "activity_lines": {"activity_5": 8.082, "activity_10": 8.366, "activity_20": 8.307333, "activity_30": 8.366366}, "fair_value": 17.402564, "trend_signal": 0, "relative_strength": -9.981896, "market_dynamics": 0.425388, "volatility": 7.064088, "volume_expansion": -78.412362, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 8.08, "high": 8.19, "low": 7.72, "close": 7.85, "volume": 136977.369, "quote_volume": 1093162.32488}, "trend_line": 8.556333, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.216182, "activity_20": 8.27281, "activity_30": 8.315656}, "fair_value": 17.343654, "trend_signal": 0, "relative_strength": -13.139543, "market_dynamics": 0.324486, "volatility": 7.099157, "volume_expansion": -64.968962, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 7.85, "high": 8.25, "low": 7.83, "close": 7.93, "volume": 99979.792, "quote_volume": 802644.21948}, "trend_line": 8.483667, "activity_lines": {"activity_5": 7.93, "activity_10": 8.106182, "activity_20": 8.248857, "activity_30": 8.275247}, "fair_value": 17.285064, "trend_signal": 0, "relative_strength": -12.013824, "market_dynamics": 0.233112, "volatility": 6.980555, "volume_expansion": -74.159258, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 7.92, "high": 8.38, "low": 7.81, "close": 8.25, "volume": 112436.508, "quote_volume": 917025.45201}, "trend_line": 8.423333, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.092364, "activity_20": 8.258571, "activity_30": 8.260172}, "fair_value": 17.226474, "trend_signal": 0, "relative_strength": -10.0201, "market_dynamics": 0.187308, "volatility": 7.032958, "volume_expansion": -70.571116, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 8.24, "high": 8.25, "low": 7.73, "close": 7.86, "volume": 133225.221, "quote_volume": 1065794.25723}, "trend_line": 8.338667, "activity_lines": {"activity_5": 7.991333, "activity_10": 8.029273, "activity_20": 8.231, "activity_30": 8.223828}, "fair_value": 17.166154, "trend_signal": 0, "relative_strength": -13.139686, "market_dynamics": 0.050949, "volatility": 7.167318, "volume_expansion": -64.189621, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 7.86, "high": 8.01, "low": 7.51, "close": 7.83, "volume": 117116.425, "quote_volume": 905387.18848}, "trend_line": 8.276333, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.979636, "activity_20": 8.199952, "activity_30": 8.191011}, "fair_value": 17.104551, "trend_signal": 0, "relative_strength": -13.41697, "market_dynamics": -0.125361, "volatility": 4.939627, "volume_expansion": -67.2121, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 7.84, "high": 7.95, "low": 7.43, "close": 7.63, "volume": 104996.108, "quote_volume": 805860.52606}, "trend_line": 8.216667, "activity_lines": {"activity_5": 7.832, "activity_10": 7.899091, "activity_20": 8.147048, "activity_30": 8.149312}, "fair_value": 17.035192, "trend_signal": 0, "relative_strength": -13.05228, "market_dynamics": -0.332384, "volatility": 4.183662, "volume_expansion": -70.287551, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 7.63, "high": 7.77, "low": 7.62, "close": 7.73, "volume": 44405.439, "quote_volume": 341150.93527}, "trend_line": 8.174333, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.856, "activity_20": 8.10181, "activity_30": 8.117914}, "fair_value": 16.959231, "trend_signal": 0, "relative_strength": -11.459084, "market_dynamics": -0.556422, "volatility": 4.10378, "volume_expansion": -86.634176, "expectation": {"probability": 43.698, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.28, "close": 7.37, "volume": 59585.332, "quote_volume": 447889.37298}, "trend_line": 8.137, "activity_lines": {"activity_5": 7.612, "activity_10": 7.759455, "activity_20": 8.019333, "activity_30": 8.066022}, "fair_value": 16.886346, "trend_signal": 0, "relative_strength": -13.163922, "market_dynamics": -0.741426, "volatility": 4.031075, "volume_expansion": -81.803897, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 7.36, "high": 7.57, "low": 6.87, "close": 7.02, "volume": 157845.875, "quote_volume": 1130431.06741}, "trend_line": 8.072333, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.611455, "activity_20": 7.90419, "activity_30": 7.993957}, "fair_value": 16.812436, "trend_signal": 0, "relative_strength": -15.137746, "market_dynamics": -0.799395, "volatility": 3.624478, "volume_expansion": -52.058502, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.87, "close": 7.04, "volume": 73149.644, "quote_volume": 510322.14418}, "trend_line": 8.025333, "activity_lines": {"activity_5": 7.232, "activity_10": 7.481455, "activity_20": 7.793857, "activity_30": 7.927355}, "fair_value": 16.735321, "trend_signal": 0, "relative_strength": -15.754057, "market_dynamics": -0.880533, "volatility": 2.934072, "volume_expansion": -77.551818, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.35, "close": 6.43, "volume": 101910.156, "quote_volume": 680705.7027}, "trend_line": 7.957333, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.259455, "activity_20": 7.628857, "activity_30": 7.82443}, "fair_value": 16.637051, "trend_signal": 0, "relative_strength": -20.854046, "market_dynamics": -0.983195, "volatility": 3.449958, "volume_expansion": -64.681312, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 6.44, "high": 6.74, "low": 6.15, "close": 6.23, "volume": 131824.539, "quote_volume": 849165.063}, "trend_line": 7.878333, "activity_lines": {"activity_5": 6.626667, "activity_10": 7.026909, "activity_20": 7.45819, "activity_30": 7.712989}, "fair_value": 16.524487, "trend_signal": 0, "relative_strength": -21.91006, "market_dynamics": -1.03859, "volatility": 3.408911, "volume_expansion": -27.789161, "expectation": {"probability": 43.375, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 6.23, "high": 6.67, "low": 6.09, "close": 6.57, "volume": 108219.216, "quote_volume": 692852.43161}, "trend_line": 7.823333, "activity_lines": {"activity_5": 6.544, "activity_10": 6.887091, "activity_20": 7.337952, "activity_30": 7.628581}, "fair_value": 16.417179, "trend_signal": 0, "relative_strength": -19.400148, "market_dynamics": -1.093073, "volatility": 3.858159, "volume_expansion": -27.613146, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.48, "close": 6.58, "volume": 46978.18, "quote_volume": 307242.04019}, "trend_line": 7.785, "activity_lines": {"activity_5": 6.518, "activity_10": 6.779636, "activity_20": 7.232333, "activity_30": 7.548366}, "fair_value": 16.311987, "trend_signal": 0, "relative_strength": -18.703549, "market_dynamics": -1.110753, "volatility": 3.665213, "volume_expansion": -65.530363, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 6.57, "high": 6.6, "low": 6.23, "close": 6.33, "volume": 82338.773, "quote_volume": 525540.66706}, "trend_line": 7.754667, "activity_lines": {"activity_5": 6.438, "activity_10": 6.65, "activity_20": 7.113952, "activity_30": 7.454495}, "fair_value": 16.208013, "trend_signal": 0, "relative_strength": -21.377668, "market_dynamics": -1.098887, "volatility": 3.700345, "volume_expansion": -33.438081, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 6.33, "high": 6.43, "low": 6.1, "close": 6.22, "volume": 81774.028, "quote_volume": 512966.43315}, "trend_line": 7.720667, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.527636, "activity_20": 6.993667, "activity_30": 7.355484}, "fair_value": 16.099679, "trend_signal": 0, "relative_strength": -22.021182, "market_dynamics": -1.104556, "volatility": 3.636187, "volume_expansion": -26.490396, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 6.22, "high": 6.26, "low": 5.92, "close": 6.11, "volume": 101756.989, "quote_volume": 620652.636}, "trend_line": 7.687333, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.410909, "activity_20": 6.874667, "activity_30": 7.25157}, "fair_value": 15.965192, "trend_signal": 0, "relative_strength": -21.557099, "market_dynamics": -1.192427, "volatility": 3.277162, "volume_expansion": -2.113206, "expectation": {"probability": 43.203, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 6.11, "high": 9.38, "low": 5.95, "close": 8.19, "volume": 1010871.306, "quote_volume": 7924051.5128}, "trend_line": 7.71, "activity_lines": {"activity_5": 6.886, "activity_10": 6.701818, "activity_20": 6.964619, "activity_30": 7.284}, "fair_value": 15.843462, "trend_signal": 0, "relative_strength": 5.335078, "market_dynamics": -0.575727, "volatility": 9.782837, "volume_expansion": 587.967399, "expectation": {"probability": 38.5784, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 8.18, "high": 8.36, "low": 7.04, "close": 7.07, "volume": 1210416.373, "quote_volume": 9347845.649}, "trend_line": 7.691333, "activity_lines": {"activity_5": 7.014, "activity_10": 6.774182, "activity_20": 6.94719, "activity_30": 7.24271}, "fair_value": 15.699615, "trend_signal": 0, "relative_strength": -8.242474, "market_dynamics": -0.049631, "volatility": 10.463391, "volume_expansion": 504.785143, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 7.07, "high": 7.34, "low": 6.97, "close": 7.29, "volume": 330767.849, "quote_volume": 2355078.62521}, "trend_line": 7.675667, "activity_lines": {"activity_5": 7.182667, "activity_10": 6.885636, "activity_20": 6.954238, "activity_30": 7.216817}, "fair_value": 15.554872, "trend_signal": 0, "relative_strength": -5.268921, "market_dynamics": 0.466266, "volatility": 10.475921, "volume_expansion": 55.780995, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 7.28, "high": 7.91, "low": 7.14, "close": 7.28, "volume": 332051.316, "quote_volume": 2488051.77797}, "trend_line": 7.610333, "activity_lines": {"activity_5": 7.284, "activity_10": 6.990727, "activity_20": 6.964095, "activity_30": 7.19129}, "fair_value": 15.427756, "trend_signal": 0, "relative_strength": -5.629028, "market_dynamics": 1.007733, "volatility": 10.471167, "volume_expansion": 49.517132, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 7.28, "high": 7.29, "low": 7.03, "close": 7.17, "volume": 110728.473, "quote_volume": 789580.26079}, "trend_line": 7.515333, "activity_lines": {"activity_5": 7.278, "activity_10": 7.060364, "activity_20": 6.96619, "activity_30": 7.162882}, "fair_value": 15.287821, "trend_signal": 0, "relative_strength": -6.897857, "market_dynamics": 0.844158, "volatility": 10.401183, "volume_expansion": -50.261194, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 7.16, "high": 7.29, "low": 6.71, "close": 6.73, "volume": 195363.918, "quote_volume": 1364110.56286}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.054667, "activity_10": 7.032909, "activity_20": 6.93, "activity_30": 7.112215}, "fair_value": 15.142821, "trend_signal": 0, "relative_strength": -11.467709, "market_dynamics": 0.717254, "volatility": 10.455092, "volume_expansion": -13.847889, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 6.73, "high": 6.84, "low": 6.67, "close": 6.74, "volume": 102744.384, "quote_volume": 694643.3862}, "trend_line": 7.353, "activity_lines": {"activity_5": 6.932, "activity_10": 7.004364, "activity_20": 6.902, "activity_30": 7.068022}, "fair_value": 14.999679, "trend_signal": 0, "relative_strength": -12.148015, "market_dynamics": 0.589176, "volatility": 10.455052, "volume_expansion": -54.384935, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 6.73, "high": 6.84, "low": 6.54, "close": 6.76, "volume": 128266.186, "quote_volume": 861293.79792}, "trend_line": 7.307333, "activity_lines": {"activity_5": 6.838, "activity_10": 6.976545, "activity_20": 6.881238, "activity_30": 7.029763}, "fair_value": 14.87, "trend_signal": 0, "relative_strength": -10.670427, "market_dynamics": 0.485164, "volatility": 10.164894, "volume_expansion": -43.194706, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 6.77, "high": 7.04, "low": 6.76, "close": 6.94, "volume": 117953.403, "quote_volume": 814069.05447}, "trend_line": 7.249, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.973636, "activity_20": 6.882714, "activity_30": 7.006065}, "fair_value": 14.746731, "trend_signal": 0, "relative_strength": -9.116571, "market_dynamics": 0.457755, "volatility": 10.114483, "volume_expansion": -47.911385, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.82, "close": 7.25, "volume": 325941.819, "quote_volume": 2299174.99983}, "trend_line": 7.211, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.014, "activity_20": 6.917, "activity_30": 7.006129}, "fair_value": 14.623269, "trend_signal": 0, "relative_strength": -5.991366, "market_dynamics": 0.537238, "volatility": 10.088035, "volume_expansion": 35.513002, "expectation": {"probability": 40.6238, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 7.26, "high": 7.38, "low": 7.0, "close": 7.1, "volume": 111777.248, "quote_volume": 801016.12033}, "trend_line": 7.179667, "activity_lines": {"activity_5": 7.038667, "activity_10": 7.006364, "activity_20": 6.939286, "activity_30": 6.998968}, "fair_value": 14.515064, "trend_signal": 0, "relative_strength": -8.284446, "market_dynamics": 0.581172, "volatility": 10.119914, "volume_expansion": -54.026481, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 7.1, "high": 8.1, "low": 7.05, "close": 7.66, "volume": 482425.68, "quote_volume": 3663666.77133}, "trend_line": 7.174667, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.120364, "activity_20": 7.01619, "activity_30": 7.029957}, "fair_value": 14.416474, "trend_signal": 0, "relative_strength": -1.879798, "market_dynamics": 0.784614, "volatility": 10.172086, "volume_expansion": 86.004067, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 7.66, "high": 7.84, "low": 7.31, "close": 7.81, "volume": 270519.519, "quote_volume": 2045116.1923}, "trend_line": 7.165667, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.250909, "activity_20": 7.104333, "activity_30": 7.070946}, "fair_value": 14.325962, "trend_signal": 0, "relative_strength": -2.297695, "market_dynamics": 0.996577, "volatility": 10.123984, "volume_expansion": 0.478418, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 7.8, "high": 8.11, "low": 7.51, "close": 7.82, "volume": 282566.389, "quote_volume": 2228551.64394}, "trend_line": 7.164667, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.373818, "activity_20": 7.189762, "activity_30": 7.113161}, "fair_value": 14.226859, "trend_signal": 0, "relative_strength": -1.827392, "market_dynamics": 1.162538, "volatility": 10.084042, "volume_expansion": 1.546052, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 7.82, "high": 7.84, "low": 7.35, "close": 7.5, "volume": 140527.448, "quote_volume": 1059276.88105}, "trend_line": 7.150333, "activity_lines": {"activity_5": 7.642, "activity_10": 7.428727, "activity_20": 7.238095, "activity_30": 7.134796}, "fair_value": 14.122115, "trend_signal": 0, "relative_strength": -3.222564, "market_dynamics": 1.175568, "volatility": 4.981636, "volume_expansion": -49.577417, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 7.51, "high": 7.58, "low": 7.14, "close": 7.29, "volume": 142128.075, "quote_volume": 1044528.3489}, "trend_line": 7.118333, "activity_lines": {"activity_5": 7.546, "activity_10": 7.439455, "activity_20": 7.260381, "activity_30": 7.143806}, "fair_value": 14.023077, "trend_signal": 1, "relative_strength": -5.405882, "market_dynamics": 1.054667, "volatility": 3.4911, "volume_expansion": -49.311456, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 7.29, "high": 7.43, "low": 7.17, "close": 7.29, "volume": 97433.432, "quote_volume": 710014.7671}, "trend_line": 7.099333, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.44, "activity_20": 7.279238, "activity_30": 7.154882}, "fair_value": 13.925769, "trend_signal": 1, "relative_strength": -4.665256, "market_dynamics": 0.849862, "volatility": 3.401621, "volume_expansion": -65.561202, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 7.3, "high": 7.34, "low": 7.16, "close": 7.25, "volume": 39699.927, "quote_volume": 287627.30069}, "trend_line": 7.08, "activity_lines": {"activity_5": 7.34, "activity_10": 7.423273, "activity_20": 7.290905, "activity_30": 7.164602}, "fair_value": 13.82109, "trend_signal": 1, "relative_strength": -4.835377, "market_dynamics": 0.585183, "volatility": 3.404951, "volume_expansion": -85.861129, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 7.25, "high": 7.43, "low": 7.11, "close": 7.2, "volume": 77056.718, "quote_volume": 560406.43333}, "trend_line": 7.065667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.388545, "activity_20": 7.293429, "activity_30": 7.172344}, "fair_value": 13.712372, "trend_signal": 1, "relative_strength": -5.802531, "market_dynamics": 0.518204, "volatility": 3.384948, "volume_expansion": -72.533678, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 7.19, "high": 7.39, "low": 7.01, "close": 7.17, "volume": 124591.188, "quote_volume": 902112.76933}, "trend_line": 7.047, "activity_lines": {"activity_5": 7.218, "activity_10": 7.343636, "activity_20": 7.288429, "activity_30": 7.179075}, "fair_value": 13.584808, "trend_signal": 1, "relative_strength": -6.345694, "market_dynamics": 0.425675, "volatility": 2.922782, "volume_expansion": -55.770347, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 7.17, "high": 7.78, "low": 7.14, "close": 7.67, "volume": 168425.845, "quote_volume": 1247250.31546}, "trend_line": 7.057, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.391091, "activity_20": 7.326, "activity_30": 7.219269}, "fair_value": 13.462692, "trend_signal": 1, "relative_strength": -4.027245, "market_dynamics": 0.556826, "volatility": 3.360683, "volume_expansion": -29.696387, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 7.68, "high": 7.79, "low": 7.31, "close": 7.54, "volume": 244223.36, "quote_volume": 1846750.13436}, "trend_line": 7.074333, "activity_lines": {"activity_5": 7.436, "activity_10": 7.404545, "activity_20": 7.353667, "activity_30": 7.25043}, "fair_value": 13.352179, "trend_signal": 1, "relative_strength": -7.062578, "market_dynamics": 0.685599, "volatility": 3.428184, "volume_expansion": 27.692073, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 7.55, "high": 8.7, "low": 7.32, "close": 7.42, "volume": 814050.478, "quote_volume": 6502518.58903}, "trend_line": 7.087, "activity_lines": {"activity_5": 7.454, "activity_10": 7.398364, "activity_20": 7.367667, "activity_30": 7.272731}, "fair_value": 13.229936, "trend_signal": 1, "relative_strength": -7.094283, "market_dynamics": 0.788961, "volatility": 3.441708, "volume_expansion": 277.883365, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 7.42, "high": 7.53, "low": 7.14, "close": 7.33, "volume": 128699.561, "quote_volume": 949475.7149}, "trend_line": 7.117, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.382909, "activity_20": 7.372476, "activity_30": 7.288409}, "fair_value": 13.104295, "trend_signal": 1, "relative_strength": -7.944451, "market_dynamics": 0.64267, "volatility": 3.285725, "volume_expansion": -37.298074, "expectation": {"probability": 38.8344, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 7.33, "high": 7.4, "low": 7.21, "close": 7.3, "volume": 98842.91, "quote_volume": 723299.30107}, "trend_line": 7.152667, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.370909, "activity_20": 7.37419, "activity_30": 7.300215}, "fair_value": 12.992885, "trend_signal": 1, "relative_strength": -7.740312, "market_dynamics": 0.301397, "volatility": 3.233747, "volume_expansion": -51.704288, "expectation": {"probability": 38.1896, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 7.3, "high": 7.42, "low": 7.08, "close": 7.1, "volume": 106065.113, "quote_volume": 773700.11348}, "trend_line": 7.170333, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.326182, "activity_20": 7.356238, "activity_30": 7.296817}, "fair_value": 12.885256, "trend_signal": 1, "relative_strength": -8.317463, "market_dynamics": -0.135842, "volatility": 2.52034, "volume_expansion": -47.019612, "expectation": {"probability": 42.0418, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 7.09, "high": 7.1, "low": 5.92, "close": 6.47, "volume": 354738.974, "quote_volume": 2319474.86653}, "trend_line": 7.166667, "activity_lines": {"activity_5": 6.982, "activity_10": 7.170364, "activity_20": 7.276524, "activity_30": 7.251634}, "fair_value": 12.769808, "trend_signal": 0, "relative_strength": -14.711306, "market_dynamics": -0.572376, "volatility": 3.211673, "volume_expansion": 66.703259, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 6.47, "high": 6.54, "low": 6.0, "close": 6.03, "volume": 233271.452, "quote_volume": 1467351.22505}, "trend_line": 7.156667, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.949455, "activity_20": 7.15619, "activity_30": 7.178301}, "fair_value": 12.653397, "trend_signal": 0, "relative_strength": -16.027692, "market_dynamics": -0.852905, "volatility": 3.47878, "volume_expansion": 6.982224, "expectation": {"probability": 42.0743, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 6.02, "high": 6.31, "low": 5.89, "close": 6.11, "volume": 171661.779, "quote_volume": 1042748.70809}, "trend_line": 7.153, "activity_lines": {"activity_5": 6.372, "activity_10": 6.765273, "activity_20": 7.046952, "activity_30": 7.110774}, "fair_value": 12.541923, "trend_signal": 0, "relative_strength": -15.284843, "market_dynamics": -1.136527, "volatility": 3.50119, "volume_expansion": -22.2308, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 6.11, "high": 6.24, "low": 5.85, "close": 5.94, "volume": 125164.464, "quote_volume": 753121.27605}, "trend_line": 7.147333, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.57, "activity_20": 6.925476, "activity_30": 7.032516}, "fair_value": 12.438013, "trend_signal": 0, "relative_strength": -17.187366, "market_dynamics": -1.294927, "volatility": 3.500685, "volume_expansion": -40.594049, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 5.94, "high": 6.25, "low": 5.92, "close": 6.08, "volume": 134268.619, "quote_volume": 814111.78726}, "trend_line": 7.077, "activity_lines": {"activity_5": 6.068, "activity_10": 6.422545, "activity_20": 6.823571, "activity_30": 6.963656}, "fair_value": 12.330192, "trend_signal": 0, "relative_strength": -14.713931, "market_dynamics": -1.348936, "volatility": 3.618181, "volume_expansion": -36.611341, "expectation": {"probability": 42.825, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 6.08, "high": 6.49, "low": 6.01, "close": 6.14, "volume": 203566.751, "quote_volume": 1277788.74507}, "trend_line": 7.046, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.314909, "activity_20": 6.732238, "activity_30": 6.903204}, "fair_value": 12.230897, "trend_signal": 0, "relative_strength": -13.069459, "market_dynamics": -1.271176, "volatility": 3.65995, "volume_expansion": 2.876386, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 6.15, "high": 7.95, "low": 6.04, "close": 6.25, "volume": 1448052.359, "quote_volume": 10127274.48952}, "trend_line": 7.011333, "activity_lines": {"activity_5": 6.136, "activity_10": 6.252727, "activity_20": 6.658619, "activity_30": 6.851849}, "fair_value": 12.114167, "trend_signal": 0, "relative_strength": -8.565771, "market_dynamics": -1.014002, "volatility": 3.735403, "volume_expansion": 463.989302, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 6.26, "high": 6.7, "low": 6.16, "close": 6.26, "volume": 464215.291, "quote_volume": 2951489.28614}, "trend_line": 6.977333, "activity_lines": {"activity_5": 6.188, "activity_10": 6.213636, "activity_20": 6.593381, "activity_30": 6.803376}, "fair_value": 12.004744, "trend_signal": 0, "relative_strength": -9.793059, "market_dynamics": -0.791416, "volatility": 3.744058, "volume_expansion": 74.625881, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 6.26, "high": 6.5, "low": 6.23, "close": 6.42, "volume": 250714.934, "quote_volume": 1596094.78582}, "trend_line": 6.952333, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.223091, "activity_20": 6.55081, "activity_30": 6.767419}, "fair_value": 11.899103, "trend_signal": 0, "relative_strength": -8.004163, "market_dynamics": -0.662205, "volatility": 3.216767, "volume_expansion": -7.602402, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 6.41, "high": 6.63, "low": 6.22, "close": 6.27, "volume": 215451.987, "quote_volume": 1376472.39431}, "trend_line": 6.937, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.221273, "activity_20": 6.499095, "activity_30": 6.723398}, "fair_value": 11.809038, "trend_signal": 0, "relative_strength": -9.835158, "market_dynamics": -0.591359, "volatility": 3.227912, "volume_expansion": -21.656603, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.72, "close": 5.85, "volume": 217688.36, "quote_volume": 1297963.67335}, "trend_line": 6.907333, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.158182, "activity_20": 6.412238, "activity_30": 6.653269}, "fair_value": 11.710962, "trend_signal": 0, "relative_strength": -10.849119, "market_dynamics": -0.740044, "volatility": 3.520647, "volume_expansion": -22.537036, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 5.85, "high": 5.87, "low": 5.54, "close": 5.63, "volume": 207343.162, "quote_volume": 1177371.36439}, "trend_line": 6.869667, "activity_lines": {"activity_5": 5.964, "activity_10": 6.066364, "activity_20": 6.311286, "activity_30": 6.57086}, "fair_value": 11.616731, "trend_signal": 0, "relative_strength": -13.32767, "market_dynamics": -0.877896, "volatility": 3.56054, "volume_expansion": -28.35528, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 5.63, "high": 5.67, "low": 4.43, "close": 4.94, "volume": 366616.838, "quote_volume": 1843610.11599}, "trend_line": 6.803, "activity_lines": {"activity_5": 5.582, "activity_10": 5.856364, "activity_20": 6.152333, "activity_30": 6.446366}, "fair_value": 11.518269, "trend_signal": 0, "relative_strength": -18.156159, "market_dynamics": -1.043598, "volatility": 4.430496, "volume_expansion": 20.644207, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 4.95, "high": 5.15, "low": 4.66, "close": 4.73, "volume": 168988.122, "quote_volume": 835285.94736}, "trend_line": 6.719, "activity_lines": {"activity_5": 5.218, "activity_10": 5.629455, "activity_20": 5.984143, "activity_30": 6.312624}, "fair_value": 11.424423, "trend_signal": 0, "relative_strength": -19.361319, "market_dynamics": -1.230654, "volatility": 4.44979, "volume_expansion": -44.793619, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 4.72, "high": 5.2, "low": 4.56, "close": 5.08, "volume": 223276.77, "quote_volume": 1088766.90139}, "trend_line": 6.651667, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.488182, "activity_20": 5.860905, "activity_30": 6.206882}, "fair_value": 11.332308, "trend_signal": 0, "relative_strength": -14.912077, "market_dynamics": -1.276017, "volatility": 4.810716, "volume_expansion": -27.705897, "expectation": {"probability": 44.349, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 5.09, "high": 5.46, "low": 4.81, "close": 5.11, "volume": 305245.53, "quote_volume": 1567095.26379}, "trend_line": 6.566667, "activity_lines": {"activity_5": 5.038, "activity_10": 5.370545, "activity_20": 5.752857, "activity_30": 6.107419}, "fair_value": 11.244295, "trend_signal": 0, "relative_strength": -10.643559, "market_dynamics": -1.22924, "volatility": 4.611744, "volume_expansion": -2.132326, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 5.11, "high": 5.34, "low": 4.8, "close": 4.92, "volume": 278602.212, "quote_volume": 1400830.0151}, "trend_line": 6.470333, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.237091, "activity_20": 5.638286, "activity_30": 6.001183}, "fair_value": 11.15859, "trend_signal": 0, "relative_strength": -10.531037, "market_dynamics": -1.168514, "volatility": 4.607843, "volume_expansion": -2.287269, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.1, "close": 4.11, "volume": 335535.662, "quote_volume": 1512898.209}, "trend_line": 6.346667, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.980545, "activity_20": 5.458476, "activity_30": 5.848903}, "fair_value": 11.068333, "trend_signal": 0, "relative_strength": -12.721389, "market_dynamics": -1.112913, "volatility": 6.024772, "volume_expansion": 13.561681, "expectation": {"probability": 44.1169, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 4.12, "high": 4.86, "low": 3.71, "close": 4.81, "volume": 343917.371, "quote_volume": 1489045.55167}, "trend_line": 6.257, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.890364, "activity_20": 5.360667, "activity_30": 5.749763}, "fair_value": 10.977628, "trend_signal": 0, "relative_strength": -8.676045, "market_dynamics": -1.043589, "volatility": 7.782022, "volume_expansion": 11.763346, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 4.81, "high": 4.91, "low": 4.57, "close": 4.78, "volume": 225618.232, "quote_volume": 1069847.82456}, "trend_line": 6.173333, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.824, "activity_20": 5.271857, "activity_30": 5.654473}, "fair_value": 10.889551, "trend_signal": 0, "relative_strength": -7.421954, "market_dynamics": -1.047364, "volatility": 7.758424, "volume_expansion": -28.077644, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 4.77, "high": 4.86, "low": 4.59, "close": 4.63, "volume": 121028.196, "quote_volume": 572630.69748}, "trend_line": 6.084667, "activity_lines": {"activity_5": 4.656, "activity_10": 4.757455, "activity_20": 5.17981, "activity_30": 5.554903}, "fair_value": 10.798654, "trend_signal": 0, "relative_strength": -11.494093, "market_dynamics": -1.06543, "volatility": 7.714152, "volume_expansion": -59.925952, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 4.62, "high": 4.71, "low": 4.43, "close": 4.61, "volume": 116364.69, "quote_volume": 534642.72792}, "trend_line": 5.996667, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.709455, "activity_20": 5.094619, "activity_30": 5.459763}, "fair_value": 10.707692, "trend_signal": 0, "relative_strength": -11.432835, "market_dynamics": -1.043285, "volatility": 7.704789, "volume_expansion": -60.709648, "expectation": {"probability": 43.244, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.41, "close": 4.49, "volume": 116557.638, "quote_volume": 524440.298}, "trend_line": 5.906333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.658182, "activity_20": 5.004762, "activity_30": 5.362559}, "fair_value": 10.61359, "trend_signal": 0, "relative_strength": -11.902375, "market_dynamics": -1.120517, "volatility": 7.607324, "volume_expansion": -60.274941, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 4.48, "high": 4.55, "low": 4.3, "close": 4.45, "volume": 206480.643, "quote_volume": 914081.42428}, "trend_line": 5.815667, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.607818, "activity_20": 4.91881, "activity_30": 5.268602}, "fair_value": 10.512308, "trend_signal": 0, "relative_strength": -10.280093, "market_dynamics": -1.058079, "volatility": 7.615023, "volume_expansion": -30.589298, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 4.45, "high": 4.71, "low": 4.42, "close": 4.56, "volume": 186122.734, "quote_volume": 851038.49502}, "trend_line": 5.712, "activity_lines": {"activity_5": 4.528, "activity_10": 4.582545, "activity_20": 4.850429, "activity_30": 5.187591}, "fair_value": 10.413397, "trend_signal": 0, "relative_strength": -6.904716, "market_dynamics": -0.804802, "volatility": 7.588197, "volume_expansion": -37.973432, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 4.56, "high": 4.79, "low": 4.43, "close": 4.75, "volume": 129850.9, "quote_volume": 597903.30547}, "trend_line": 5.619, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.601273, "activity_20": 4.807381, "activity_30": 5.125527}, "fair_value": 10.309359, "trend_signal": 0, "relative_strength": -6.641227, "market_dynamics": -0.448721, "volatility": 7.691544, "volume_expansion": -56.188228, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 4.75, "high": 4.96, "low": 4.7, "close": 4.87, "volume": 89867.19, "quote_volume": 433975.16867}, "trend_line": 5.534, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.648364, "activity_20": 4.782381, "activity_30": 5.077204}, "fair_value": 10.204679, "trend_signal": 0, "relative_strength": -5.02596, "market_dynamics": -0.027575, "volatility": 7.049115, "volume_expansion": -60.666394, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.48, "close": 4.6, "volume": 169952.411, "quote_volume": 797094.93771}, "trend_line": 5.443, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.647273, "activity_20": 4.738238, "activity_30": 5.016946}, "fair_value": 10.091474, "trend_signal": 0, "relative_strength": -8.660473, "market_dynamics": 0.270632, "volatility": 7.114317, "volume_expansion": -20.494258, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.53, "close": 4.73, "volume": 110691.338, "quote_volume": 513747.41858}, "trend_line": 5.357333, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.660909, "activity_20": 4.714381, "activity_30": 4.970946}, "fair_value": 9.972949, "trend_signal": 0, "relative_strength": -5.794742, "market_dynamics": 0.428094, "volatility": 6.870399, "volume_expansion": -46.463853, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 4.73, "high": 4.74, "low": 4.57, "close": 4.61, "volume": 100584.993, "quote_volume": 467562.7052}, "trend_line": 5.274333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.654182, "activity_20": 4.687143, "activity_30": 4.922731}, "fair_value": 9.856731, "trend_signal": 0, "relative_strength": -5.934446, "market_dynamics": 0.42998, "volatility": 6.889559, "volume_expansion": -49.96186, "expectation": {"probability": 41.2123, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.36, "close": 4.4, "volume": 96352.118, "quote_volume": 435565.12928}, "trend_line": 5.205333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.612364, "activity_20": 4.64781, "activity_30": 4.866323}, "fair_value": 9.745641, "trend_signal": 0, "relative_strength": -8.439638, "market_dynamics": 0.333739, "volatility": 6.920836, "volume_expansion": -50.575943, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.29, "close": 4.41, "volume": 115517.781, "quote_volume": 507729.82527}, "trend_line": 5.151333, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.576545, "activity_20": 4.616333, "activity_30": 4.815011}, "fair_value": 9.635769, "trend_signal": 0, "relative_strength": -8.699781, "market_dynamics": 0.302086, "volatility": 5.333153, "volume_expansion": -39.315691, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 4.41, "high": 4.54, "low": 4.28, "close": 4.49, "volume": 103891.486, "quote_volume": 459617.75871}, "trend_line": 5.097333, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.558909, "activity_20": 4.598286, "activity_30": 4.772344}, "fair_value": 9.530833, "trend_signal": 0, "relative_strength": -8.183524, "market_dynamics": 0.20408, "volatility": 2.85698, "volume_expansion": -41.377871, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 4.49, "high": 4.68, "low": 4.47, "close": 4.5, "volume": 139021.525, "quote_volume": 636123.3086}, "trend_line": 5.049333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.543091, "activity_20": 4.583333, "activity_30": 4.733806}, "fair_value": 9.422692, "trend_signal": 0, "relative_strength": -7.649442, "market_dynamics": 0.226269, "volatility": 2.861605, "volume_expansion": -20.88642, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.27, "close": 4.34, "volume": 47041.316, "quote_volume": 205756.99674}, "trend_line": 4.991333, "activity_lines": {"activity_5": 4.426, "activity_10": 4.497273, "activity_20": 4.554238, "activity_30": 4.688043}, "fair_value": 9.321026, "trend_signal": 0, "relative_strength": -10.158734, "market_dynamics": 0.146637, "volatility": 2.89211, "volume_expansion": -71.81673, "expectation": {"probability": 42.344, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.08, "close": 4.17, "volume": 121688.507, "quote_volume": 507027.59622}, "trend_line": 4.925667, "activity_lines": {"activity_5": 4.34, "activity_10": 4.424545, "activity_20": 4.512476, "activity_30": 4.635054}, "fair_value": 9.219679, "trend_signal": 0, "relative_strength": -9.297039, "market_dynamics": -0.015878, "volatility": 3.029266, "volume_expansion": -22.852245, "expectation": {"probability": 42.919, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 4.17, "high": 4.22, "low": 4.02, "close": 4.08, "volume": 80761.017, "quote_volume": 330533.80519}, "trend_line": 4.853333, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.346, "activity_20": 4.466619, "activity_30": 4.580495}, "fair_value": 9.121154, "trend_signal": 0, "relative_strength": -10.070059, "market_dynamics": -0.190257, "volatility": 3.011081, "volume_expansion": -45.373534, "expectation": {"probability": 42.919, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 4.07, "high": 4.6, "low": 4.06, "close": 4.4, "volume": 123886.743, "quote_volume": 538200.8332}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.34, "activity_20": 4.455238, "activity_30": 4.551247}, "fair_value": 9.034936, "trend_signal": 0, "relative_strength": -8.149475, "market_dynamics": -0.140846, "volatility": 3.715927, "volume_expansion": -9.742907, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.22, "close": 4.34, "volume": 99139.848, "quote_volume": 431493.14877}, "trend_line": 4.722, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.326727, "activity_20": 4.436762, "activity_30": 4.522129}, "fair_value": 8.952949, "trend_signal": 0, "relative_strength": -8.253657, "market_dynamics": 0.009624, "volatility": 3.663714, "volume_expansion": -20.701422, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 4.34, "high": 4.44, "low": 4.12, "close": 4.22, "volume": 74978.465, "quote_volume": 321477.43308}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.266, "activity_10": 4.298727, "activity_20": 4.409095, "activity_30": 4.489742}, "fair_value": 8.871474, "trend_signal": 0, "relative_strength": -8.118042, "market_dynamics": 0.056862, "volatility": 3.492907, "volume_expansion": -36.182554, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 4.22, "high": 4.31, "low": 3.87, "close": 4.28, "volume": 141210.936, "quote_volume": 570493.82642}, "trend_line": 4.601333, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.288727, "activity_20": 4.38981, "activity_30": 4.465634}, "fair_value": 8.800321, "trend_signal": 0, "relative_strength": -7.881863, "market_dynamics": 0.320496, "volatility": 3.429203, "volume_expansion": 19.167244, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 4.27, "high": 4.39, "low": 4.02, "close": 4.12, "volume": 119236.509, "quote_volume": 500944.68613}, "trend_line": 4.551, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.251818, "activity_20": 4.356952, "activity_30": 4.434581}, "fair_value": 8.722821, "trend_signal": 0, "relative_strength": -9.274881, "market_dynamics": 0.179754, "volatility": 3.281363, "volume_expansion": 0.501345, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 4.13, "high": 4.43, "low": 4.08, "close": 4.24, "volume": 130186.502, "quote_volume": 553013.05868}, "trend_line": 4.527667, "activity_lines": {"activity_5": 4.22, "activity_10": 4.242, "activity_20": 4.337857, "activity_30": 4.414516}, "fair_value": 8.646859, "trend_signal": 0, "relative_strength": -10.304224, "market_dynamics": 0.181308, "volatility": 3.288133, "volume_expansion": 9.104146, "expectation": {"probability": 43.587, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.19, "close": 4.32, "volume": 155751.825, "quote_volume": 669632.12045}, "trend_line": 4.514, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.251273, "activity_20": 4.327571, "activity_30": 4.401118}, "fair_value": 8.570577, "trend_signal": 0, "relative_strength": -7.516395, "market_dynamics": 0.471845, "volatility": 3.311288, "volume_expansion": 33.364343, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 4.31, "high": 4.64, "low": 4.26, "close": 4.48, "volume": 209363.969, "quote_volume": 938624.42834}, "trend_line": 4.494, "activity_lines": {"activity_5": 4.328, "activity_10": 4.292909, "activity_20": 4.333143, "activity_30": 4.398925}, "fair_value": 8.4975, "trend_signal": 0, "relative_strength": -9.359189, "market_dynamics": 0.772746, "volatility": 3.255253, "volume_expansion": 77.504158, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 4.48, "high": 4.53, "low": 4.31, "close": 4.41, "volume": 108778.238, "quote_volume": 482946.59989}, "trend_line": 4.470667, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.319273, "activity_20": 4.332429, "activity_30": 4.393505}, "fair_value": 8.425449, "trend_signal": 0, "relative_strength": -8.115918, "market_dynamics": 1.078282, "volatility": 3.285926, "volume_expansion": -6.943743, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.21, "close": 4.24, "volume": 112988.175, "quote_volume": 490026.77511}, "trend_line": 4.448, "activity_lines": {"activity_5": 4.344, "activity_10": 4.310364, "activity_20": 4.317143, "activity_30": 4.378624}, "fair_value": 8.338974, "trend_signal": 0, "relative_strength": -7.580484, "market_dynamics": 1.168152, "volatility": 3.391576, "volume_expansion": -4.288826, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 4.24, "high": 5.77, "low": 4.17, "close": 4.75, "volume": 1409697.868, "quote_volume": 7247874.5886}, "trend_line": 4.469333, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.391273, "activity_20": 4.353429, "activity_30": 4.398108}, "fair_value": 8.242692, "trend_signal": 0, "relative_strength": 5.060647, "market_dynamics": 1.339653, "volatility": 4.660008, "volume_expansion": 682.998191, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 4.75, "high": 5.49, "low": 4.46, "close": 4.67, "volume": 1279857.429, "quote_volume": 6216449.23028}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.558, "activity_10": 4.451273, "activity_20": 4.381381, "activity_30": 4.411054}, "fair_value": 8.147692, "trend_signal": 0, "relative_strength": 5.519609, "market_dynamics": 1.363591, "volatility": 4.567934, "volume_expansion": 436.635137, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 4.67, "high": 4.96, "low": 4.58, "close": 4.63, "volume": 394670.725, "quote_volume": 1880506.48447}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.598, "activity_10": 4.498, "activity_20": 4.40581, "activity_30": 4.42172}, "fair_value": 8.055385, "trend_signal": 0, "relative_strength": 1.116064, "market_dynamics": 1.419456, "volatility": 4.416033, "volume_expansion": 55.872468, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.35, "close": 4.39, "volume": 204135.443, "quote_volume": 935609.25523}, "trend_line": 4.451667, "activity_lines": {"activity_5": 4.548, "activity_10": 4.493636, "activity_20": 4.407286, "activity_30": 4.417226}, "fair_value": 7.96391, "trend_signal": 0, "relative_strength": -5.826003, "market_dynamics": 1.476313, "volatility": 4.626646, "volume_expansion": -21.058327, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 4.39, "high": 4.46, "low": 4.31, "close": 4.43, "volume": 158133.871, "quote_volume": 690676.70286}, "trend_line": 4.445667, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.494545, "activity_20": 4.412619, "activity_30": 4.415828}, "fair_value": 7.869872, "trend_signal": 0, "relative_strength": -4.949368, "market_dynamics": 1.239984, "volatility": 4.177041, "volume_expansion": -39.347479, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 4.42, "high": 4.59, "low": 4.2, "close": 4.28, "volume": 313366.281, "quote_volume": 1373874.33477}, "trend_line": 4.438667, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.462545, "activity_20": 4.403571, "activity_30": 4.40514}, "fair_value": 7.783141, "trend_signal": 0, "relative_strength": -8.379326, "market_dynamics": 0.963747, "volatility": 4.260424, "volume_expansion": 15.550271, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.17, "close": 4.33, "volume": 374768.43, "quote_volume": 1614409.18568}, "trend_line": 4.434667, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.438909, "activity_20": 4.400286, "activity_30": 4.398129}, "fair_value": 7.690769, "trend_signal": 0, "relative_strength": -7.625218, "market_dynamics": 0.787861, "volatility": 4.198854, "volume_expansion": 32.435381, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.16, "close": 4.18, "volume": 231879.614, "quote_volume": 993106.03379}, "trend_line": 4.422, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.387818, "activity_20": 4.383524, "activity_30": 4.381699}, "fair_value": 7.605385, "trend_signal": 0, "relative_strength": -10.929389, "market_dynamics": 0.553126, "volatility": 4.29059, "volume_expansion": -20.65005, "expectation": {"probability": 44.07, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.05, "close": 4.17, "volume": 347281.991, "quote_volume": 1442787.92005}, "trend_line": 4.402667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.340364, "activity_20": 4.366571, "activity_30": 4.365441}, "fair_value": 7.552051, "trend_signal": 0, "relative_strength": -12.868729, "market_dynamics": 0.352158, "volatility": 4.170436, "volume_expansion": 14.424305, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 4.17, "high": 4.27, "low": 4.04, "close": 4.16, "volume": 420651.511, "quote_volume": 1753869.02204}, "trend_line": 4.379, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.295455, "activity_20": 4.348667, "activity_30": 4.349785}, "fair_value": 7.498462, "trend_signal": 0, "relative_strength": -15.174372, "market_dynamics": 0.131509, "volatility": 4.100797, "volume_expansion": 31.249251, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 4.16, "high": 4.19, "low": 4.05, "close": 4.12, "volume": 179684.85, "quote_volume": 739796.18584}, "trend_line": 4.363, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.244727, "activity_20": 4.326571, "activity_30": 4.333075}, "fair_value": 7.433462, "trend_signal": 0, "relative_strength": -14.553451, "market_dynamics": -0.218762, "volatility": 4.069943, "volume_expansion": -44.419595, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 4.12, "high": 4.94, "low": 3.87, "close": 3.96, "volume": 939619.965, "quote_volume": 4074561.60541}, "trend_line": 4.337333, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.176364, "activity_20": 4.290571, "activity_30": 4.307075}, "fair_value": 7.364551, "trend_signal": 0, "relative_strength": -14.385054, "market_dynamics": -0.384588, "volatility": 4.010963, "volume_expansion": 157.210174, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.59, "close": 3.69, "volume": 230309.385, "quote_volume": 866446.08826}, "trend_line": 4.306667, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.071818, "activity_20": 4.230667, "activity_30": 4.265312}, "fair_value": 7.298013, "trend_signal": 0, "relative_strength": -18.282612, "market_dynamics": -0.702737, "volatility": 4.300227, "volume_expansion": -38.267878, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.6, "close": 3.66, "volume": 160851.176, "quote_volume": 593155.08421}, "trend_line": 4.282, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.978909, "activity_20": 4.170429, "activity_30": 4.223591}, "fair_value": 7.234808, "trend_signal": 0, "relative_strength": -19.132242, "market_dynamics": -0.937901, "volatility": 4.235748, "volume_expansion": -56.998642, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 3.66, "high": 3.77, "low": 3.46, "close": 3.48, "volume": 186572.496, "quote_volume": 678345.34671}, "trend_line": 4.251, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.866545, "activity_20": 4.096, "activity_30": 4.171849}, "fair_value": 7.174936, "trend_signal": 0, "relative_strength": -20.865003, "market_dynamics": -1.13101, "volatility": 2.355578, "volume_expansion": -50.567327, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 3.48, "high": 4.15, "low": 3.39, "close": 3.42, "volume": 439687.913, "quote_volume": 1622246.25433}, "trend_line": 4.215333, "activity_lines": {"activity_5": 3.556, "activity_10": 3.760545, "activity_20": 4.018905, "activity_30": 4.118237}, "fair_value": 7.118141, "trend_signal": 0, "relative_strength": -20.567688, "market_dynamics": -1.274752, "volatility": 2.355013, "volume_expansion": 11.907623, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 3.43, "high": 3.65, "low": 3.41, "close": 3.62, "volume": 227714.797, "quote_volume": 804635.36275}, "trend_line": 4.186, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.706545, "activity_20": 3.964762, "activity_30": 4.079828}, "fair_value": 7.061923, "trend_signal": 0, "relative_strength": -19.14976, "market_dynamics": -1.243725, "volatility": 3.128487, "volume_expansion": -42.56888, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.5, "close": 3.54, "volume": 142657.582, "quote_volume": 511837.42478}, "trend_line": 4.159333, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.650909, "activity_20": 3.906333, "activity_30": 4.038151}, "fair_value": 7.003846, "trend_signal": 0, "relative_strength": -20.239421, "market_dynamics": -1.247384, "volatility": 2.981805, "volume_expansion": -63.71563, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 3.55, "high": 3.66, "low": 3.52, "close": 3.55, "volume": 99007.062, "quote_volume": 353806.82488}, "trend_line": 4.138667, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.608727, "activity_20": 3.853333, "activity_30": 3.998839}, "fair_value": 6.944872, "trend_signal": 0, "relative_strength": -20.604704, "market_dynamics": -1.200429, "volatility": 2.95001, "volume_expansion": -74.78663, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.35, "close": 3.35, "volume": 109087.55, "quote_volume": 374130.04862}, "trend_line": 4.114333, "activity_lines": {"activity_5": 3.482, "activity_10": 3.541455, "activity_20": 3.785381, "activity_30": 3.947957}, "fair_value": 6.888269, "trend_signal": 0, "relative_strength": -21.959088, "market_dynamics": -1.250136, "volatility": 3.104041, "volume_expansion": -72.205705, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.24, "close": 3.28, "volume": 95480.846, "quote_volume": 316826.01698}, "trend_line": 4.077, "activity_lines": {"activity_5": 3.41, "activity_10": 3.476182, "activity_20": 3.715, "activity_30": 3.894129}, "fair_value": 6.833462, "trend_signal": 0, "relative_strength": -20.370181, "market_dynamics": -1.328029, "volatility": 3.00176, "volume_expansion": -70.780497, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.19, "close": 3.22, "volume": 88044.247, "quote_volume": 285888.49413}, "trend_line": 4.039667, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.415273, "activity_20": 3.645905, "activity_30": 3.838839}, "fair_value": 6.777179, "trend_signal": 0, "relative_strength": -21.334295, "market_dynamics": -1.38066, "volatility": 2.971015, "volume_expansion": -67.046878, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 3.23, "high": 3.81, "low": 3.22, "close": 3.28, "volume": 597995.416, "quote_volume": 2083923.33614}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.378727, "activity_20": 3.589429, "activity_30": 3.789828}, "fair_value": 6.720064, "trend_signal": 0, "relative_strength": -19.029068, "market_dynamics": -1.265379, "volatility": 3.096707, "volume_expansion": 115.613094, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 3.28, "high": 3.37, "low": 3.23, "close": 3.27, "volume": 160000.659, "quote_volume": 529066.71247}, "trend_line": 3.974667, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.347818, "activity_20": 3.538429, "activity_30": 3.742194}, "fair_value": 6.661346, "trend_signal": 0, "relative_strength": -19.743563, "market_dynamics": -1.182554, "volatility": 3.094632, "volume_expansion": -41.847501, "expectation": {"probability": 40.5943, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.24, "close": 3.31, "volume": 75704.224, "quote_volume": 248713.71143}, "trend_line": 3.947667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.331273, "activity_20": 3.496571, "activity_30": 3.699312}, "fair_value": 6.593205, "trend_signal": 0, "relative_strength": -20.013779, "market_dynamics": -1.003624, "volatility": 3.179665, "volume_expansion": -72.066748, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 3.31, "high": 3.36, "low": 3.27, "close": 3.3, "volume": 99577.833, "quote_volume": 330608.99329}, "trend_line": 3.916333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.316, "activity_20": 3.459095, "activity_30": 3.657527}, "fair_value": 6.526474, "trend_signal": 0, "relative_strength": -19.612297, "market_dynamics": -0.73723, "volatility": 3.121186, "volume_expansion": -61.749217, "expectation": {"probability": 40.671, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.18, "close": 3.29, "volume": 143327.292, "quote_volume": 464580.55831}, "trend_line": 3.882, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.301091, "activity_20": 3.425333, "activity_30": 3.617118}, "fair_value": 6.463269, "trend_signal": 0, "relative_strength": -17.970869, "market_dynamics": -0.548305, "volatility": 2.714727, "volume_expansion": -42.382568, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.25, "close": 3.37, "volume": 107415.308, "quote_volume": 358318.48609}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.32, "activity_10": 3.306727, "activity_20": 3.404143, "activity_30": 3.584086}, "fair_value": 6.399872, "trend_signal": 0, "relative_strength": -15.651345, "market_dynamics": -0.223309, "volatility": 2.837674, "volume_expansion": -55.711165, "expectation": {"probability": 40.69, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 3.37, "high": 3.39, "low": 3.29, "close": 3.33, "volume": 63180.271, "quote_volume": 210727.91896}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.308182, "activity_20": 3.383, "activity_30": 3.55086}, "fair_value": 6.343141, "trend_signal": 0, "relative_strength": -16.615735, "market_dynamics": 0.026456, "volatility": 2.578026, "volume_expansion": -72.329225, "expectation": {"probability": 40.229, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.21, "close": 3.27, "volume": 67522.023, "quote_volume": 220518.81601}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.302727, "activity_20": 3.360143, "activity_30": 3.516086}, "fair_value": 6.285449, "trend_signal": 0, "relative_strength": -19.616063, "market_dynamics": 0.176918, "volatility": 2.581207, "volume_expansion": -67.949225, "expectation": {"probability": 39.604, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 3.28, "high": 3.43, "low": 3.26, "close": 3.33, "volume": 128875.817, "quote_volume": 431987.92748}, "trend_line": 3.729333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.309636, "activity_20": 3.347238, "activity_30": 3.487269}, "fair_value": 6.221731, "trend_signal": 0, "relative_strength": -17.370385, "market_dynamics": 0.263649, "volatility": 2.052771, "volume_expansion": -38.079647, "expectation": {"probability": 39.0417, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.26, "close": 3.49, "volume": 89419.732, "quote_volume": 298782.99199}, "trend_line": 3.69, "activity_lines": {"activity_5": 3.374, "activity_10": 3.344727, "activity_20": 3.353333, "activity_30": 3.471828}, "fair_value": 6.165192, "trend_signal": 0, "relative_strength": -16.515092, "market_dynamics": 0.403561, "volatility": 2.416082, "volume_expansion": -46.009613, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.38, "close": 3.39, "volume": 113118.332, "quote_volume": 392296.0296}, "trend_line": 3.648667, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.356727, "activity_20": 3.352143, "activity_30": 3.452473}, "fair_value": 6.119038, "trend_signal": 0, "relative_strength": -17.409704, "market_dynamics": 0.497526, "volatility": 2.516975, "volume_expansion": -29.195734, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.34, "close": 3.41, "volume": 72863.044, "quote_volume": 247657.59254}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.370364, "activity_20": 3.354286, "activity_30": 3.437075}, "fair_value": 6.077949, "trend_signal": 0, "relative_strength": -17.169895, "market_dynamics": 0.635827, "volatility": 2.039458, "volume_expansion": -53.101304, "expectation": {"probability": 40.4833, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 3.42, "high": 3.93, "low": 3.39, "close": 3.49, "volume": 531323.206, "quote_volume": 1917388.45222}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.438, "activity_10": 3.396, "activity_20": 3.365238, "activity_30": 3.428946}, "fair_value": 6.034936, "trend_signal": 0, "relative_strength": -16.015332, "market_dynamics": 0.896069, "volatility": 2.011669, "volume_expansion": 207.834716, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 3.49, "high": 3.63, "low": 3.41, "close": 3.54, "volume": 193849.36, "quote_volume": 678107.16034}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.427455, "activity_20": 3.380905, "activity_30": 3.426065}, "fair_value": 5.997115, "trend_signal": 0, "relative_strength": -14.393175, "market_dynamics": 1.007938, "volatility": 1.919309, "volume_expansion": 20.9229, "expectation": {"probability": 41.269, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 3.54, "high": 3.57, "low": 3.34, "close": 3.36, "volume": 130992.264, "quote_volume": 448896.00886}, "trend_line": 3.527667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.421818, "activity_20": 3.378857, "activity_30": 3.413161}, "fair_value": 5.953013, "trend_signal": 0, "relative_strength": -15.576376, "market_dynamics": 1.039053, "volatility": 2.393396, "volume_expansion": -15.745487, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 3.36, "high": 3.56, "low": 3.35, "close": 3.52, "volume": 203971.3, "quote_volume": 699341.83397}, "trend_line": 3.505667, "activity_lines": {"activity_5": 3.47, "activity_10": 3.444, "activity_20": 3.393286, "activity_30": 3.412667}, "fair_value": 5.910769, "trend_signal": 0, "relative_strength": -15.385099, "market_dynamics": 1.192625, "volatility": 2.65799, "volume_expansion": 28.657843, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 3.52, "high": 3.61, "low": 3.48, "close": 3.51, "volume": 109228.34, "quote_volume": 386447.31529}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.461636, "activity_20": 3.406857, "activity_30": 3.412946}, "fair_value": 5.868782, "trend_signal": 0, "relative_strength": -14.746572, "market_dynamics": 1.154361, "volatility": 2.659591, "volume_expansion": -31.324032, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 3.51, "high": 3.69, "low": 3.44, "close": 3.62, "volume": 136942.627, "quote_volume": 485388.45593}, "trend_line": 3.465667, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.496, "activity_20": 3.431095, "activity_30": 3.421742}, "fair_value": 5.825321, "trend_signal": 0, "relative_strength": -12.393792, "market_dynamics": 1.212328, "volatility": 2.735821, "volume_expansion": -14.646438, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 3.62, "high": 3.96, "low": 3.61, "close": 3.92, "volume": 231063.346, "quote_volume": 879183.86433}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.578545, "activity_20": 3.482619, "activity_30": 3.451054}, "fair_value": 5.788269, "trend_signal": 0, "relative_strength": -5.160894, "market_dynamics": 1.433176, "volatility": 3.338776, "volume_expansion": 38.178648, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 3.92, "high": 5.29, "low": 3.81, "close": 3.96, "volume": 1647685.004, "quote_volume": 7185730.07467}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.792, "activity_10": 3.657636, "activity_20": 3.534905, "activity_30": 3.483376}, "fair_value": 5.753269, "trend_signal": 1, "relative_strength": -6.173101, "market_dynamics": 1.522959, "volatility": 3.324795, "volume_expansion": 571.968349, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.71, "close": 3.86, "volume": 433223.056, "quote_volume": 1679239.91797}, "trend_line": 3.464667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.71, "activity_20": 3.574143, "activity_30": 3.509247}, "fair_value": 5.720321, "trend_signal": 1, "relative_strength": -6.423843, "market_dynamics": 1.611961, "volatility": 3.410571, "volume_expansion": 82.822192, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.62, "close": 3.67, "volume": 182917.122, "quote_volume": 687542.26579}, "trend_line": 3.465, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.719273, "activity_20": 3.592524, "activity_30": 3.522495}, "fair_value": 5.689423, "trend_signal": 1, "relative_strength": -8.279532, "market_dynamics": 1.493496, "volatility": 3.685023, "volume_expansion": -23.179564, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.64, "close": 3.78, "volume": 103243.683, "quote_volume": 384815.91659}, "trend_line": 3.475, "activity_lines": {"activity_5": 3.8, "activity_10": 3.743818, "activity_20": 3.619476, "activity_30": 3.542817}, "fair_value": 5.656218, "trend_signal": 1, "relative_strength": -7.604365, "market_dynamics": 1.352226, "volatility": 3.71821, "volume_expansion": -56.889641, "expectation": {"probability": 39.6415, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.71, "close": 3.75, "volume": 172223.429, "quote_volume": 651228.49309}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.757636, "activity_20": 3.641333, "activity_30": 3.560559}, "fair_value": 5.62609, "trend_signal": 1, "relative_strength": -8.449836, "market_dynamics": 1.135593, "volatility": 3.583765, "volume_expansion": -29.160918, "expectation": {"probability": 39.071, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 3.76, "high": 4.15, "low": 3.76, "close": 3.91, "volume": 336755.127, "quote_volume": 1344576.17111}, "trend_line": 3.495667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.796727, "activity_20": 3.676286, "activity_30": 3.587914}, "fair_value": 5.596859, "trend_signal": 1, "relative_strength": -6.369329, "market_dynamics": 1.052006, "volatility": 3.564924, "volume_expansion": 33.215041, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.76, "close": 3.88, "volume": 196988.544, "quote_volume": 764525.40663}, "trend_line": 3.507, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.820364, "activity_20": 3.705429, "activity_30": 3.61271}, "fair_value": 5.566603, "trend_signal": 1, "relative_strength": -6.778369, "market_dynamics": 1.067527, "volatility": 3.595461, "volume_expansion": -23.430989, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.83, "close": 3.94, "volume": 100886.336, "quote_volume": 391621.22725}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.882, "activity_10": 3.848364, "activity_20": 3.737857, "activity_30": 3.640645}, "fair_value": 5.539167, "trend_signal": 1, "relative_strength": -3.905358, "market_dynamics": 1.065341, "volatility": 3.579793, "volume_expansion": -61.070982, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.84, "close": 3.87, "volume": 110468.131, "quote_volume": 433160.14774}, "trend_line": 3.537333, "activity_lines": {"activity_5": 3.888, "activity_10": 3.855818, "activity_20": 3.760714, "activity_30": 3.663226}, "fair_value": 5.514423, "trend_signal": 1, "relative_strength": -5.43591, "market_dynamics": 1.033124, "volatility": 3.642693, "volume_expansion": -57.723945, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 3.87, "high": 4.01, "low": 3.85, "close": 3.96, "volume": 53793.873, "quote_volume": 211409.35309}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.918, "activity_10": 3.875091, "activity_20": 3.789286, "activity_30": 3.690495}, "fair_value": 5.493397, "trend_signal": 1, "relative_strength": -4.091936, "market_dynamics": 0.997642, "volatility": 3.283753, "volume_expansion": -79.113052, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.78, "close": 3.88, "volume": 108212.436, "quote_volume": 423350.8914}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.879091, "activity_20": 3.807238, "activity_30": 3.71114}, "fair_value": 5.471859, "trend_signal": 1, "relative_strength": -4.041901, "market_dynamics": 0.848595, "volatility": 3.227284, "volume_expansion": -58.136287, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.82, "close": 3.87, "volume": 70195.737, "quote_volume": 271770.63625}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.882727, "activity_20": 3.822381, "activity_30": 3.72972}, "fair_value": 5.45109, "trend_signal": 1, "relative_strength": -2.283225, "market_dynamics": 0.625736, "volatility": 3.226688, "volume_expansion": -72.616298, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 3.86, "high": 3.93, "low": 3.73, "close": 3.81, "volume": 101925.865, "quote_volume": 391461.11062}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.864, "activity_10": 3.875273, "activity_20": 3.829524, "activity_30": 3.743161}, "fair_value": 5.427372, "trend_signal": 1, "relative_strength": -2.34123, "market_dynamics": 0.366623, "volatility": 3.205045, "volume_expansion": -60.462349, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.74, "close": 3.75, "volume": 45331.96, "quote_volume": 171518.69462}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.854364, "activity_20": 3.829048, "activity_30": 3.75157}, "fair_value": 5.4025, "trend_signal": 1, "relative_strength": -3.927128, "market_dynamics": -0.08433, "volatility": 2.373665, "volume_expansion": -80.585458, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 3.76, "high": 3.91, "low": 3.76, "close": 3.85, "volume": 67373.143, "quote_volume": 259910.01015}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.82, "activity_10": 3.852182, "activity_20": 3.836857, "activity_30": 3.765484}, "fair_value": 5.377436, "trend_signal": 1, "relative_strength": -3.248242, "market_dynamics": -0.352918, "volatility": 2.474217, "volume_expansion": -70.342551, "expectation": {"probability": 36.1641, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.79, "close": 3.88, "volume": 55024.467, "quote_volume": 211466.272}, "trend_line": 3.672333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.853636, "activity_20": 3.846048, "activity_30": 3.780151}, "fair_value": 5.343077, "trend_signal": 1, "relative_strength": -2.550487, "market_dynamics": -0.508869, "volatility": 2.394652, "volume_expansion": -75.366518, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 3.87, "high": 3.92, "low": 3.8, "close": 3.85, "volume": 59558.367, "quote_volume": 229772.15183}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.842, "activity_10": 3.850182, "activity_20": 3.849905, "activity_30": 3.791613}, "fair_value": 5.303526, "trend_signal": 1, "relative_strength": -2.726894, "market_dynamics": -0.494222, "volatility": 1.979822, "volume_expansion": -72.446076, "expectation": {"probability": 38.3426, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.81, "close": 3.92, "volume": 108072.49, "quote_volume": 423964.62025}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.86, "activity_20": 3.858857, "activity_30": 3.806559}, "fair_value": 5.268141, "trend_signal": 1, "relative_strength": -2.114196, "market_dynamics": -0.305337, "volatility": 1.888919, "volume_expansion": -49.988259, "expectation": {"probability": 36.7585, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 3.92, "high": 4.8, "low": 3.92, "close": 4.06, "volume": 1018522.054, "quote_volume": 4324062.64987}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.895636, "activity_20": 3.87919, "activity_30": 3.829269}, "fair_value": 5.237115, "trend_signal": 1, "relative_strength": 0.400761, "market_dynamics": 0.098032, "volatility": 2.040508, "volume_expansion": 291.478454, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 4.07, "high": 4.18, "low": 4.0, "close": 4.1, "volume": 240620.393, "quote_volume": 986111.47011}, "trend_line": 3.76, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.935091, "activity_20": 3.901238, "activity_30": 3.85286}, "fair_value": 5.211282, "trend_signal": 1, "relative_strength": 0.985067, "market_dynamics": 0.369489, "volatility": 1.775986, "volume_expansion": -7.68486, "expectation": {"probability": 36.1181, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 4.1, "high": 4.45, "low": 4.06, "close": 4.29, "volume": 555337.301, "quote_volume": 2372428.76336}, "trend_line": 3.786667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.006545, "activity_20": 3.940524, "activity_30": 3.887054}, "fair_value": 5.183077, "trend_signal": 1, "relative_strength": 7.648219, "market_dynamics": 0.75133, "volatility": 2.055021, "volume_expansion": 169.537152, "expectation": {"probability": 38.1864, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 4.29, "high": 4.33, "low": 4.15, "close": 4.26, "volume": 174737.225, "quote_volume": 738462.47075}, "trend_line": 3.815667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.065091, "activity_20": 3.975381, "activity_30": 3.917591}, "fair_value": 5.156603, "trend_signal": 1, "relative_strength": 6.754016, "market_dynamics": 0.987693, "volatility": 2.073456, "volume_expansion": -9.513861, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 4.26, "high": 5.23, "low": 4.17, "close": 4.72, "volume": 1910269.149, "quote_volume": 9218842.61959}, "trend_line": 3.859333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.200182, "activity_20": 4.052143, "activity_30": 3.975935}, "fair_value": 5.135321, "trend_signal": 1, "relative_strength": 17.437429, "market_dynamics": 1.170428, "volatility": 3.248472, "volume_expansion": 583.515727, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 4.73, "high": 4.78, "low": 4.14, "close": 4.38, "volume": 787249.282, "quote_volume": 3415563.70539}, "trend_line": 3.889, "activity_lines": {"activity_5": 4.416, "activity_10": 4.256909, "activity_20": 4.091524, "activity_30": 4.009527}, "fair_value": 5.113333, "trend_signal": 1, "relative_strength": 6.92647, "market_dynamics": 1.342111, "volatility": 3.927133, "volume_expansion": 150.974287, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 4.38, "high": 4.51, "low": 4.23, "close": 4.33, "volume": 344530.002, "quote_volume": 1499327.85194}, "trend_line": 3.915333, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.293091, "activity_20": 4.123286, "activity_30": 4.037978}, "fair_value": 5.089295, "trend_signal": 1, "relative_strength": 6.26283, "market_dynamics": 1.249967, "volatility": 3.888421, "volume_expansion": 6.899758, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 4.33, "high": 4.37, "low": 4.08, "close": 4.19, "volume": 166013.041, "quote_volume": 704025.73961}, "trend_line": 3.943, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.295091, "activity_20": 4.138952, "activity_30": 4.055699}, "fair_value": 5.065833, "trend_signal": 1, "relative_strength": 4.349937, "market_dynamics": 1.101655, "volatility": 4.022755, "volume_expansion": -47.088403, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 4.19, "high": 4.29, "low": 4.0, "close": 4.05, "volume": 136271.979, "quote_volume": 559556.42801}, "trend_line": 3.960667, "activity_lines": {"activity_5": 4.232, "activity_10": 4.266, "activity_20": 4.139952, "activity_30": 4.062602}, "fair_value": 5.040962, "trend_signal": 1, "relative_strength": 2.3515, "market_dynamics": 0.6487, "volatility": 4.117988, "volume_expansion": -56.14311, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 4.06, "high": 4.21, "low": 3.99, "close": 4.13, "volume": 92634.009, "quote_volume": 380880.61079}, "trend_line": 3.981333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.247818, "activity_20": 4.147762, "activity_30": 4.073527}, "fair_value": 5.014551, "trend_signal": 1, "relative_strength": 2.091634, "market_dynamics": 0.293968, "volatility": 4.090371, "volume_expansion": -70.147629, "expectation": {"probability": 36.9934, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.85, "close": 3.94, "volume": 146195.092, "quote_volume": 581809.7811}, "trend_line": 3.992, "activity_lines": {"activity_5": 4.072, "activity_10": 4.191273, "activity_20": 4.136571, "activity_30": 4.07086}, "fair_value": 4.989423, "trend_signal": 1, "relative_strength": -0.157242, "market_dynamics": -0.135475, "volatility": 4.274232, "volume_expansion": -53.156621, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.69, "close": 3.79, "volume": 123961.012, "quote_volume": 472089.14978}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.109636, "activity_20": 4.110762, "activity_30": 4.057828}, "fair_value": 4.963526, "trend_signal": 0, "relative_strength": -2.724714, "market_dynamics": -0.529923, "volatility": 4.395531, "volume_expansion": -60.722331, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.65, "close": 3.78, "volume": 103964.471, "quote_volume": 396494.1121}, "trend_line": 3.981667, "activity_lines": {"activity_5": 3.879333, "activity_10": 4.031818, "activity_20": 4.08481, "activity_30": 4.04443}, "fair_value": 4.938846, "trend_signal": 0, "relative_strength": -2.121307, "market_dynamics": -0.812189, "volatility": 4.391689, "volume_expansion": -67.036151, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 3.77, "high": 3.94, "low": 3.71, "close": 3.8, "volume": 161305.044, "quote_volume": 614482.52303}, "trend_line": 3.979667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.966909, "activity_20": 4.061238, "activity_30": 4.03271}, "fair_value": 4.913654, "trend_signal": 0, "relative_strength": -1.019357, "market_dynamics": -1.0697, "volatility": 4.365277, "volume_expansion": -49.58348, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.75, "close": 3.78, "volume": 50861.385, "quote_volume": 192962.20586}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.906727, "activity_20": 4.036095, "activity_30": 4.019828}, "fair_value": 4.890641, "trend_signal": 0, "relative_strength": -1.351753, "market_dynamics": -1.170215, "volatility": 4.243058, "volume_expansion": -83.975195, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 3.78, "high": 3.971, "low": 3.77, "close": 3.944, "volume": 99113.047, "quote_volume": 385353.251845}, "trend_line": 3.9888, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.893455, "activity_20": 4.026714, "activity_30": 4.01729}, "fair_value": 4.870923, "trend_signal": 0, "relative_strength": 1.929577, "market_dynamics": -1.08884, "volatility": 4.407163, "volume_expansion": -69.034977, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 3.944, "high": 4.061, "low": 3.899, "close": 4.013, "volume": 82676.136, "quote_volume": 329811.697676}, "trend_line": 3.997567, "activity_lines": {"activity_5": 3.904067, "activity_10": 3.900655, "activity_20": 4.022981, "activity_30": 4.018852}, "fair_value": 4.851519, "trend_signal": 0, "relative_strength": 3.51855, "market_dynamics": -0.98597, "volatility": 4.241521, "volume_expansion": -74.231816, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 4.013, "high": 4.037, "low": 3.794, "close": 3.825, "volume": 95068.032, "quote_volume": 375064.607531}, "trend_line": 3.994733, "activity_lines": {"activity_5": 3.891267, "activity_10": 3.879436, "activity_20": 4.000567, "activity_30": 4.007718}, "fair_value": 4.834821, "trend_signal": 0, "relative_strength": 1.29629, "market_dynamics": -0.940004, "volatility": 4.384235, "volume_expansion": -70.553313, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 3.819, "high": 3.975, "low": 3.717, "close": 3.904, "volume": 55203.195, "quote_volume": 210648.083583}, "trend_line": 3.995533, "activity_lines": {"activity_5": 3.9018, "activity_10": 3.879218, "activity_20": 3.985938, "activity_30": 4.001865}, "fair_value": 4.81991, "trend_signal": 0, "relative_strength": 1.660594, "market_dynamics": -0.897215, "volatility": 3.157523, "volume_expansion": -82.889639, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 3.902, "high": 3.922, "low": 3.72, "close": 3.79, "volume": 49637.356, "quote_volume": 190917.63782}, "trend_line": 3.990533, "activity_lines": {"activity_5": 3.8674, "activity_10": 3.860927, "activity_20": 3.960195, "activity_30": 3.988604}, "fair_value": 4.80209, "trend_signal": 0, "relative_strength": -1.708862, "market_dynamics": -0.976464, "volatility": 2.751743, "volume_expansion": -84.474181, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 3.788, "high": 3.916, "low": 3.786, "close": 3.806, "volume": 44452.001, "quote_volume": 171097.25001}, "trend_line": 3.9884, "activity_lines": {"activity_5": 3.837667, "activity_10": 3.851727, "activity_20": 3.936595, "activity_30": 3.976699}, "fair_value": 4.784308, "trend_signal": 0, "relative_strength": -1.580343, "market_dynamics": -1.057363, "volatility": 2.774965, "volume_expansion": -83.597348, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 3.812, "high": 3.813, "low": 3.672, "close": 3.716, "volume": 49442.31, "quote_volume": 185670.386785}, "trend_line": 3.980267, "activity_lines": {"activity_5": 3.787133, "activity_10": 3.8286, "activity_20": 3.905633, "activity_30": 3.959125}, "fair_value": 4.767551, "trend_signal": 0, "relative_strength": -2.125715, "market_dynamics": -1.136171, "volatility": 2.730984, "volume_expansion": -81.088906, "expectation": {"probability": 44.8086, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 3.716, "high": 3.8, "low": 3.62, "close": 3.639, "volume": 79288.147, "quote_volume": 294904.473838}, "trend_line": 3.972233, "activity_lines": {"activity_5": 3.730733, "activity_10": 3.792818, "activity_20": 3.869167, "activity_30": 3.937108}, "fair_value": 4.751006, "trend_signal": 0, "relative_strength": -2.304294, "market_dynamics": -1.220933, "volatility": 2.665954, "volume_expansion": -66.63569, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 3.636, "high": 3.654, "low": 3.487, "close": 3.574, "volume": 68501.268, "quote_volume": 244137.855902}, "trend_line": 3.962367, "activity_lines": {"activity_5": 3.665067, "activity_10": 3.747782, "activity_20": 3.82961, "activity_30": 3.911415}, "fair_value": 4.73475, "trend_signal": 0, "relative_strength": -2.972103, "market_dynamics": -1.31491, "volatility": 2.56795, "volume_expansion": -70.515759, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 3.575, "high": 3.644, "low": 3.472, "close": 3.581, "volume": 69300.197, "quote_volume": 247553.305545}, "trend_line": 3.954733, "activity_lines": {"activity_5": 3.623733, "activity_10": 3.708127, "activity_20": 3.793986, "activity_30": 3.886811}, "fair_value": 4.705205, "trend_signal": 0, "relative_strength": -2.583029, "market_dynamics": -1.379099, "volatility": 2.376827, "volume_expansion": -50.599842, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 3.582, "high": 3.705, "low": 3.582, "close": 3.637, "volume": 54593.826, "quote_volume": 199228.413686}, "trend_line": 3.950967, "activity_lines": {"activity_5": 3.615, "activity_10": 3.682273, "activity_20": 3.769119, "activity_30": 3.866312}, "fair_value": 4.683199, "trend_signal": 0, "relative_strength": -1.684527, "market_dynamics": -1.288876, "volatility": 2.267508, "volume_expansion": -47.328971, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 3.642, "high": 3.706, "low": 3.557, "close": 3.591, "volume": 26211.045, "quote_volume": 95361.101377}, "trend_line": 3.942333, "activity_lines": {"activity_5": 3.6022, "activity_10": 3.653636, "activity_20": 3.74341, "activity_30": 3.843088}, "fair_value": 4.659487, "trend_signal": 0, "relative_strength": -2.624818, "market_dynamics": -1.235682, "volatility": 2.28198, "volume_expansion": -70.12463, "expectation": {"probability": 44.5055, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 3.788, "high": 3.916, "low": 3.472, "close": 3.591, "volume": 391788.794, "summary": "BANANA closed the week at 3.5910 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 3.77, "high": 4.061, "low": 3.71, "close": 3.79, "volume": 593864.195, "summary": "BANANA closed the week at 3.7900 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 4.38, "high": 4.51, "low": 3.65, "close": 3.78, "volume": 1113569.606, "summary": "BANANA closed the week at 3.7800 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 3.84, "high": 5.23, "low": 3.81, "close": 4.38, "volume": 4794807.894, "summary": "BANANA closed the week at 4.3800 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 3.96, "high": 4.1, "low": 3.73, "close": 3.85, "volume": 507621.975, "summary": "BANANA closed the week at 3.8500 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 3.67, "high": 4.15, "low": 3.64, "close": 3.96, "volume": 1074359.123, "summary": "BANANA closed the week at 3.9600 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 3.36, "high": 5.29, "low": 3.35, "close": 3.67, "volume": 2945030.795, "summary": "BANANA closed the week at 3.6700 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 3.28, "high": 3.93, "low": 3.26, "close": 3.36, "volume": 1260441.755, "summary": "BANANA closed the week at 3.3600 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 3.28, "high": 3.41, "low": 3.18, "close": 3.27, "volume": 716727.61, "summary": "BANANA closed the week at 3.2700 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 3.43, "high": 3.81, "low": 3.19, "close": 3.28, "volume": 1359987.5, "summary": "BANANA closed the week at 3.2800 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 4.17, "high": 4.94, "low": 3.39, "close": 3.42, "volume": 2557377.296, "summary": "BANANA closed the week at 3.4200 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 4.67, "high": 4.96, "low": 4.05, "close": 4.17, "volume": 2024236.355, "summary": "BANANA closed the week at 4.1700 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/banana/", "disclaimer": "Educational and research use only. Not financial advice."}