{"asset": {"symbol": "BANANA", "name": "BANANA", "quote": "USDT"}, "latest_snapshot": {"symbol": "BANANA", "captured_at": "2026-07-22T05:16:58.763931+00:00", "price": 3.63, "price_change_percent": 6.483, "high_24h": 3.759, "low_24h": 3.409, "volume_24h": 265842.083, "quote_volume_24h": 966405.925808, "page_url": "https://sharemaestro.com/crypto/banana/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 3.63, "start": 3.411, "high": 3.743, "low": 3.411, "window_change": 0.219, "window_change_percent": 6.420404573438875, "last_updated": "2026-07-22T05:16:58.763931+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.164084+00:00", "price": 3.411, "price_change_percent": 3.238, "quote_volume_24h": 163475.571444}, {"captured_at": "2026-07-21T05:26:51.081064+00:00", "price": 3.413, "price_change_percent": 3.299, "quote_volume_24h": 163512.392312}, {"captured_at": "2026-07-21T05:31:50.484733+00:00", "price": 3.415, "price_change_percent": 3.36, "quote_volume_24h": 163618.76048}, {"captured_at": "2026-07-21T05:36:50.501890+00:00", "price": 3.414, "price_change_percent": 3.329, "quote_volume_24h": 163656.531985}, {"captured_at": "2026-07-21T05:41:50.321256+00:00", "price": 3.416, "price_change_percent": 3.39, "quote_volume_24h": 163692.849209}, {"captured_at": "2026-07-21T05:46:50.437360+00:00", "price": 3.422, "price_change_percent": 3.603, "quote_volume_24h": 163720.812759}, {"captured_at": "2026-07-21T05:52:20.580605+00:00", "price": 3.429, "price_change_percent": 3.783, "quote_volume_24h": 164023.894122}, {"captured_at": "2026-07-21T05:56:50.914365+00:00", "price": 3.427, "price_change_percent": 3.848, "quote_volume_24h": 164057.351642}, {"captured_at": "2026-07-21T06:01:51.205942+00:00", "price": 3.428, "price_change_percent": 3.879, "quote_volume_24h": 164095.717906}, {"captured_at": "2026-07-21T06:06:50.564584+00:00", "price": 3.434, "price_change_percent": 3.872, "quote_volume_24h": 164739.120008}, {"captured_at": "2026-07-21T06:11:50.615914+00:00", "price": 3.432, "price_change_percent": 3.874, "quote_volume_24h": 165021.981175}, {"captured_at": "2026-07-21T06:16:50.564318+00:00", "price": 3.438, "price_change_percent": 3.836, "quote_volume_24h": 165183.098944}, {"captured_at": "2026-07-21T06:21:51.345751+00:00", "price": 3.44, "price_change_percent": 3.896, "quote_volume_24h": 165287.194491}, {"captured_at": "2026-07-21T06:26:50.403925+00:00", "price": 3.444, "price_change_percent": 3.986, "quote_volume_24h": 165201.317839}, {"captured_at": "2026-07-21T06:31:50.387142+00:00", "price": 3.447, "price_change_percent": 4.013, "quote_volume_24h": 164994.353918}, {"captured_at": "2026-07-21T06:36:50.633181+00:00", "price": 3.452, "price_change_percent": 4.797, "quote_volume_24h": 165338.95683}, {"captured_at": "2026-07-21T06:41:50.640454+00:00", "price": 3.447, "price_change_percent": 4.455, "quote_volume_24h": 165348.088897}, {"captured_at": "2026-07-21T06:46:50.906008+00:00", "price": 3.472, "price_change_percent": 5.085, "quote_volume_24h": 171710.099262}, {"captured_at": "2026-07-21T06:51:50.719219+00:00", "price": 3.503, "price_change_percent": 5.895, "quote_volume_24h": 186043.225247}, {"captured_at": "2026-07-21T06:57:22.905991+00:00", "price": 3.51, "price_change_percent": 6.106, "quote_volume_24h": 191962.85038}, {"captured_at": "2026-07-21T07:01:50.762083+00:00", "price": 3.549, "price_change_percent": 7.253, "quote_volume_24h": 216154.219404}, {"captured_at": "2026-07-21T07:06:50.713595+00:00", "price": 3.548, "price_change_percent": 7.158, "quote_volume_24h": 229470.291974}, {"captured_at": "2026-07-21T07:11:50.732432+00:00", "price": 3.556, "price_change_percent": 7.4, "quote_volume_24h": 229423.380332}, {"captured_at": "2026-07-21T07:16:50.776544+00:00", "price": 3.533, "price_change_percent": 6.705, "quote_volume_24h": 229964.524407}, {"captured_at": "2026-07-21T07:21:50.728514+00:00", "price": 3.509, "price_change_percent": 5.948, "quote_volume_24h": 229730.367387}, {"captured_at": "2026-07-21T07:26:50.933353+00:00", "price": 3.498, "price_change_percent": 5.298, "quote_volume_24h": 229742.641407}, {"captured_at": "2026-07-21T07:31:50.755357+00:00", "price": 3.508, "price_change_percent": 5.472, "quote_volume_24h": 229986.387551}, {"captured_at": "2026-07-21T07:36:50.745867+00:00", "price": 3.517, "price_change_percent": 5.743, "quote_volume_24h": 231750.823173}, {"captured_at": "2026-07-21T07:41:50.716245+00:00", "price": 3.506, "price_change_percent": 5.064, "quote_volume_24h": 232227.631448}, {"captured_at": "2026-07-21T07:46:50.742549+00:00", "price": 3.5, "price_change_percent": 4.885, "quote_volume_24h": 232250.67389}, {"captured_at": "2026-07-21T07:51:50.809584+00:00", "price": 3.491, "price_change_percent": 4.615, "quote_volume_24h": 241532.837508}, {"captured_at": "2026-07-21T07:56:50.750942+00:00", "price": 3.511, "price_change_percent": 5.214, "quote_volume_24h": 246340.726431}, {"captured_at": "2026-07-21T08:02:20.472204+00:00", "price": 3.544, "price_change_percent": 5.949, "quote_volume_24h": 253274.855674}, {"captured_at": "2026-07-21T08:06:50.515080+00:00", "price": 3.525, "price_change_percent": 5.571, "quote_volume_24h": 253821.741553}, {"captured_at": "2026-07-21T08:11:50.531772+00:00", "price": 3.518, "price_change_percent": 5.172, "quote_volume_24h": 253494.770617}, {"captured_at": "2026-07-21T08:22:48.601037+00:00", "price": 3.55, "price_change_percent": 6.224, "quote_volume_24h": 257150.208933}, {"captured_at": "2026-07-21T08:26:50.490186+00:00", "price": 3.548, "price_change_percent": 6.196, "quote_volume_24h": 256902.142051}, {"captured_at": "2026-07-21T08:31:50.546144+00:00", "price": 3.563, "price_change_percent": 6.645, "quote_volume_24h": 257204.554626}, {"captured_at": "2026-07-21T08:36:50.490136+00:00", "price": 3.582, "price_change_percent": 7.374, "quote_volume_24h": 259325.93027}, {"captured_at": "2026-07-21T08:41:51.130411+00:00", "price": 3.595, "price_change_percent": 7.538, "quote_volume_24h": 270283.785444}, {"captured_at": "2026-07-21T08:46:50.701084+00:00", "price": 3.574, "price_change_percent": 6.846, "quote_volume_24h": 270579.136872}, {"captured_at": "2026-07-21T08:51:50.462553+00:00", "price": 3.549, "price_change_percent": 6.099, "quote_volume_24h": 275944.262759}, {"captured_at": "2026-07-21T08:56:50.718334+00:00", "price": 3.548, "price_change_percent": 6.069, "quote_volume_24h": 275621.091281}, {"captured_at": "2026-07-21T09:01:50.503256+00:00", "price": 3.556, "price_change_percent": 6.308, "quote_volume_24h": 278422.520124}, {"captured_at": "2026-07-21T09:07:21.051438+00:00", "price": 3.568, "price_change_percent": 6.858, "quote_volume_24h": 280664.697671}, {"captured_at": "2026-07-21T09:11:51.149123+00:00", "price": 3.58, "price_change_percent": 7.057, "quote_volume_24h": 283029.431791}, {"captured_at": "2026-07-21T09:16:50.498813+00:00", "price": 3.58, "price_change_percent": 6.802, "quote_volume_24h": 268964.453416}, {"captured_at": "2026-07-21T09:21:50.562881+00:00", "price": 3.576, "price_change_percent": 6.81, "quote_volume_24h": 267468.376966}, {"captured_at": "2026-07-21T09:26:50.908845+00:00", "price": 3.598, "price_change_percent": 7.467, "quote_volume_24h": 275252.283035}, {"captured_at": "2026-07-21T09:31:50.500928+00:00", "price": 3.604, "price_change_percent": 7.294, "quote_volume_24h": 285765.494519}, {"captured_at": "2026-07-21T09:36:53.483708+00:00", "price": 3.625, "price_change_percent": 8.048, "quote_volume_24h": 297924.629095}, {"captured_at": "2026-07-21T09:41:51.205652+00:00", "price": 3.614, "price_change_percent": 7.4, "quote_volume_24h": 300603.658231}, {"captured_at": "2026-07-21T09:46:50.759889+00:00", "price": 3.62, "price_change_percent": 7.291, "quote_volume_24h": 305372.017822}, {"captured_at": "2026-07-21T09:51:50.784824+00:00", "price": 3.608, "price_change_percent": 6.84, "quote_volume_24h": 323756.460151}, {"captured_at": "2026-07-21T09:56:51.249124+00:00", "price": 3.598, "price_change_percent": 6.766, "quote_volume_24h": 328402.015584}, {"captured_at": "2026-07-21T10:01:50.807127+00:00", "price": 3.593, "price_change_percent": 6.744, "quote_volume_24h": 330181.578828}, {"captured_at": "2026-07-21T10:06:50.804217+00:00", "price": 3.613, "price_change_percent": 7.306, "quote_volume_24h": 330834.13329}, {"captured_at": "2026-07-21T10:12:21.143266+00:00", "price": 3.639, "price_change_percent": 7.918, "quote_volume_24h": 334952.017791}, {"captured_at": "2026-07-21T10:16:50.861774+00:00", "price": 3.644, "price_change_percent": 8.131, "quote_volume_24h": 336088.276028}, {"captured_at": "2026-07-21T10:21:51.600173+00:00", "price": 3.666, "price_change_percent": 8.783, "quote_volume_24h": 358519.203403}, {"captured_at": "2026-07-21T10:26:50.910176+00:00", "price": 3.68, "price_change_percent": 9.005, "quote_volume_24h": 465856.824966}, {"captured_at": "2026-07-21T10:31:51.607906+00:00", "price": 3.628, "price_change_percent": 7.433, "quote_volume_24h": 480135.56536}, {"captured_at": "2026-07-21T10:36:51.235256+00:00", "price": 3.63, "price_change_percent": 7.428, "quote_volume_24h": 489091.726168}, {"captured_at": "2026-07-21T10:41:51.015084+00:00", "price": 3.626, "price_change_percent": 7.565, "quote_volume_24h": 492031.636408}, {"captured_at": "2026-07-21T10:46:51.021162+00:00", "price": 3.604, "price_change_percent": 7.007, "quote_volume_24h": 502839.200768}, {"captured_at": "2026-07-21T10:51:51.031870+00:00", "price": 3.568, "price_change_percent": 5.938, "quote_volume_24h": 515383.256421}, {"captured_at": "2026-07-21T10:56:50.949864+00:00", "price": 3.559, "price_change_percent": 5.671, "quote_volume_24h": 519974.962589}, {"captured_at": "2026-07-21T11:01:50.961452+00:00", "price": 3.553, "price_change_percent": 5.618, "quote_volume_24h": 522663.6504}, {"captured_at": "2026-07-21T11:06:50.960056+00:00", "price": 3.56, "price_change_percent": 5.419, "quote_volume_24h": 530703.629263}, {"captured_at": "2026-07-21T11:11:51.353462+00:00", "price": 3.546, "price_change_percent": 5.004, "quote_volume_24h": 531558.954905}, {"captured_at": "2026-07-21T11:17:24.507383+00:00", "price": 3.531, "price_change_percent": 4.591, "quote_volume_24h": 538397.725202}, {"captured_at": "2026-07-21T11:21:51.368819+00:00", "price": 3.533, "price_change_percent": 4.403, "quote_volume_24h": 538042.090243}, {"captured_at": "2026-07-21T11:26:51.628191+00:00", "price": 3.52, "price_change_percent": 3.865, "quote_volume_24h": 538217.379929}, {"captured_at": "2026-07-21T11:31:51.517142+00:00", "price": 3.536, "price_change_percent": 4.492, "quote_volume_24h": 534414.474213}, {"captured_at": "2026-07-21T11:36:51.509817+00:00", "price": 3.536, "price_change_percent": 4.276, "quote_volume_24h": 533935.352854}, {"captured_at": "2026-07-21T11:41:51.510361+00:00", "price": 3.534, "price_change_percent": 4.433, "quote_volume_24h": 534488.385253}, {"captured_at": "2026-07-21T11:46:52.169725+00:00", "price": 3.534, "price_change_percent": 4.618, "quote_volume_24h": 534369.391621}, {"captured_at": "2026-07-21T11:51:51.329276+00:00", "price": 3.549, "price_change_percent": 5.031, "quote_volume_24h": 551282.099242}, {"captured_at": "2026-07-21T11:56:51.353989+00:00", "price": 3.559, "price_change_percent": 5.202, "quote_volume_24h": 552554.746201}, {"captured_at": "2026-07-21T12:01:51.376199+00:00", "price": 3.563, "price_change_percent": 5.696, "quote_volume_24h": 554039.318429}, {"captured_at": "2026-07-21T12:06:51.419310+00:00", "price": 3.557, "price_change_percent": 5.674, "quote_volume_24h": 553969.453717}, {"captured_at": "2026-07-21T12:11:52.092995+00:00", "price": 3.552, "price_change_percent": 5.401, "quote_volume_24h": 554040.088361}, {"captured_at": "2026-07-21T12:16:51.568855+00:00", "price": 3.555, "price_change_percent": 5.427, "quote_volume_24h": 554954.963934}, {"captured_at": "2026-07-21T12:22:21.177282+00:00", "price": 3.559, "price_change_percent": 5.421, "quote_volume_24h": 559530.630884}, {"captured_at": "2026-07-21T12:32:52.596319+00:00", "price": 3.609, "price_change_percent": 6.21, "quote_volume_24h": 561987.926473}, {"captured_at": "2026-07-21T12:36:51.583456+00:00", "price": 3.598, "price_change_percent": 5.668, "quote_volume_24h": 560812.537305}, {"captured_at": "2026-07-21T12:41:51.566746+00:00", "price": 3.607, "price_change_percent": 6.338, "quote_volume_24h": 560485.385206}, {"captured_at": "2026-07-21T12:46:51.604961+00:00", "price": 3.608, "price_change_percent": 6.399, "quote_volume_24h": 562153.697596}, {"captured_at": "2026-07-21T12:51:51.828415+00:00", "price": 3.623, "price_change_percent": 6.968, "quote_volume_24h": 596078.015659}, {"captured_at": "2026-07-21T12:56:51.791524+00:00", "price": 3.645, "price_change_percent": 7.49, "quote_volume_24h": 643884.799827}, {"captured_at": "2026-07-21T13:01:51.803238+00:00", "price": 3.653, "price_change_percent": 7.378, "quote_volume_24h": 646982.04369}, {"captured_at": "2026-07-21T13:06:51.817415+00:00", "price": 3.663, "price_change_percent": 7.83, "quote_volume_24h": 650921.836267}, {"captured_at": "2026-07-21T13:11:52.077378+00:00", "price": 3.681, "price_change_percent": 8.36, "quote_volume_24h": 654516.528267}, {"captured_at": "2026-07-21T13:16:51.875905+00:00", "price": 3.69, "price_change_percent": 8.593, "quote_volume_24h": 671114.743369}, {"captured_at": "2026-07-21T13:21:51.919981+00:00", "price": 3.688, "price_change_percent": 8.566, "quote_volume_24h": 687173.456907}, {"captured_at": "2026-07-21T13:27:23.453774+00:00", "price": 3.684, "price_change_percent": 8.004, "quote_volume_24h": 690366.604779}, {"captured_at": "2026-07-21T13:31:51.933580+00:00", "price": 3.675, "price_change_percent": 7.55, "quote_volume_24h": 693823.388604}, {"captured_at": "2026-07-21T13:36:51.980431+00:00", "price": 3.659, "price_change_percent": 6.988, "quote_volume_24h": 700197.898279}, {"captured_at": "2026-07-21T13:41:51.996943+00:00", "price": 3.627, "price_change_percent": 5.929, "quote_volume_24h": 723980.114191}, {"captured_at": "2026-07-21T13:46:52.017721+00:00", "price": 3.635, "price_change_percent": 6.287, "quote_volume_24h": 723644.715041}, {"captured_at": "2026-07-21T13:51:52.052218+00:00", "price": 3.635, "price_change_percent": 6.318, "quote_volume_24h": 726023.01372}, {"captured_at": "2026-07-21T13:56:52.334554+00:00", "price": 3.656, "price_change_percent": 6.963, "quote_volume_24h": 725120.506497}, {"captured_at": "2026-07-21T14:01:52.365248+00:00", "price": 3.66, "price_change_percent": 6.519, "quote_volume_24h": 724349.81289}, {"captured_at": "2026-07-21T14:06:52.349308+00:00", "price": 3.665, "price_change_percent": 7.039, "quote_volume_24h": 725348.305262}, {"captured_at": "2026-07-21T14:11:52.395010+00:00", "price": 3.65, "price_change_percent": 7.132, "quote_volume_24h": 732738.265108}, {"captured_at": "2026-07-21T14:16:52.448804+00:00", "price": 3.642, "price_change_percent": 7.149, "quote_volume_24h": 748905.15355}, {"captured_at": "2026-07-21T14:21:52.468261+00:00", "price": 3.645, "price_change_percent": 7.269, "quote_volume_24h": 751269.831219}, {"captured_at": "2026-07-21T14:26:52.556851+00:00", "price": 3.64, "price_change_percent": 6.902, "quote_volume_24h": 753649.568481}, {"captured_at": "2026-07-21T14:32:22.788498+00:00", "price": 3.64, "price_change_percent": 6.902, "quote_volume_24h": 756149.996253}, {"captured_at": "2026-07-21T14:36:52.663547+00:00", "price": 3.646, "price_change_percent": 7.078, "quote_volume_24h": 757552.290676}, {"captured_at": "2026-07-21T14:41:52.679294+00:00", "price": 3.661, "price_change_percent": 7.487, "quote_volume_24h": 760505.905098}, {"captured_at": "2026-07-21T14:46:52.459453+00:00", "price": 3.657, "price_change_percent": 7.369, "quote_volume_24h": 764884.888773}, {"captured_at": "2026-07-21T14:51:52.491616+00:00", "price": 3.65, "price_change_percent": 7.132, "quote_volume_24h": 766883.900441}, {"captured_at": "2026-07-21T14:56:52.791319+00:00", "price": 3.637, "price_change_percent": 6.751, "quote_volume_24h": 767987.761655}, {"captured_at": "2026-07-21T15:01:52.535661+00:00", "price": 3.647, "price_change_percent": 6.7, "quote_volume_24h": 770279.829347}, {"captured_at": "2026-07-21T15:06:52.565918+00:00", "price": 3.642, "price_change_percent": 6.398, "quote_volume_24h": 770987.538392}, {"captured_at": "2026-07-21T15:11:52.857694+00:00", "price": 3.66, "price_change_percent": 6.893, "quote_volume_24h": 771321.805931}, {"captured_at": "2026-07-21T15:16:52.695493+00:00", "price": 3.651, "price_change_percent": 6.723, "quote_volume_24h": 771114.250553}, {"captured_at": "2026-07-21T15:21:52.748795+00:00", "price": 3.651, "price_change_percent": 6.692, "quote_volume_24h": 772107.546441}, {"captured_at": "2026-07-21T15:26:52.964094+00:00", "price": 3.654, "price_change_percent": 6.967, "quote_volume_24h": 773250.95784}, {"captured_at": "2026-07-21T15:31:52.802177+00:00", "price": 3.65, "price_change_percent": 6.788, "quote_volume_24h": 777465.855014}, {"captured_at": "2026-07-21T15:37:23.032970+00:00", "price": 3.642, "price_change_percent": 6.367, "quote_volume_24h": 778474.848405}, {"captured_at": "2026-07-21T15:41:54.552704+00:00", "price": 3.645, "price_change_percent": 6.114, "quote_volume_24h": 778103.636872}, {"captured_at": "2026-07-21T15:46:52.855610+00:00", "price": 3.639, "price_change_percent": 5.785, "quote_volume_24h": 771534.304505}, {"captured_at": "2026-07-21T15:51:54.213052+00:00", "price": 3.632, "price_change_percent": 5.428, "quote_volume_24h": 777332.420042}, {"captured_at": "2026-07-21T15:56:54.238026+00:00", "price": 3.633, "price_change_percent": 5.122, "quote_volume_24h": 776560.268258}, {"captured_at": "2026-07-21T16:01:54.035339+00:00", "price": 3.635, "price_change_percent": 5.761, "quote_volume_24h": 775345.048174}, {"captured_at": "2026-07-21T16:06:54.100279+00:00", "price": 3.63, "price_change_percent": 4.974, "quote_volume_24h": 764074.426731}, {"captured_at": "2026-07-21T16:11:54.560283+00:00", "price": 3.628, "price_change_percent": 4.977, "quote_volume_24h": 763678.477368}, {"captured_at": "2026-07-21T16:16:53.145796+00:00", "price": 3.621, "price_change_percent": 4.865, "quote_volume_24h": 763091.350196}, {"captured_at": "2026-07-21T16:21:53.134094+00:00", "price": 3.623, "price_change_percent": 4.923, "quote_volume_24h": 773503.772674}, {"captured_at": "2026-07-21T16:26:53.133055+00:00", "price": 3.641, "price_change_percent": 5.597, "quote_volume_24h": 777526.900883}, {"captured_at": "2026-07-21T16:31:53.256503+00:00", "price": 3.634, "price_change_percent": 5.394, "quote_volume_24h": 778882.41043}, {"captured_at": "2026-07-21T16:42:54.263381+00:00", "price": 3.635, "price_change_percent": 5.515, "quote_volume_24h": 773532.441847}, {"captured_at": "2026-07-21T16:47:23.648046+00:00", "price": 3.635, "price_change_percent": 5.546, "quote_volume_24h": 773275.26554}, {"captured_at": "2026-07-21T16:51:53.739034+00:00", "price": 3.632, "price_change_percent": 5.551, "quote_volume_24h": 773084.657454}, {"captured_at": "2026-07-21T16:56:53.347516+00:00", "price": 3.64, "price_change_percent": 5.752, "quote_volume_24h": 773075.17762}, {"captured_at": "2026-07-21T17:01:54.038477+00:00", "price": 3.64, "price_change_percent": 5.845, "quote_volume_24h": 774570.045142}, {"captured_at": "2026-07-21T17:06:53.641544+00:00", "price": 3.638, "price_change_percent": 5.633, "quote_volume_24h": 775436.087529}, {"captured_at": "2026-07-21T17:11:53.655067+00:00", "price": 3.653, "price_change_percent": 6.254, "quote_volume_24h": 775956.702375}, {"captured_at": "2026-07-21T17:16:53.930647+00:00", "price": 3.645, "price_change_percent": 6.237, "quote_volume_24h": 775547.766922}, {"captured_at": "2026-07-21T17:21:53.743542+00:00", "price": 3.632, "price_change_percent": 5.828, "quote_volume_24h": 776403.868186}, {"captured_at": "2026-07-21T17:26:54.261648+00:00", "price": 3.632, "price_change_percent": 5.797, "quote_volume_24h": 776461.460392}, {"captured_at": "2026-07-21T17:31:53.803038+00:00", "price": 3.63, "price_change_percent": 5.8, "quote_volume_24h": 776631.837053}, {"captured_at": "2026-07-21T17:36:53.819109+00:00", "price": 3.643, "price_change_percent": 6.396, "quote_volume_24h": 775685.773608}, {"captured_at": "2026-07-21T17:41:53.882400+00:00", "price": 3.643, "price_change_percent": 6.365, "quote_volume_24h": 774257.562917}, {"captured_at": "2026-07-21T17:46:53.888658+00:00", "price": 3.645, "price_change_percent": 6.237, "quote_volume_24h": 774544.334366}, {"captured_at": "2026-07-21T17:52:25.607555+00:00", "price": 3.634, "price_change_percent": 5.978, "quote_volume_24h": 777060.589916}, {"captured_at": "2026-07-21T17:56:53.966813+00:00", "price": 3.63, "price_change_percent": 5.985, "quote_volume_24h": 776155.776324}, {"captured_at": "2026-07-21T18:01:54.004063+00:00", "price": 3.636, "price_change_percent": 6.037, "quote_volume_24h": 777917.861242}, {"captured_at": "2026-07-21T18:06:54.042884+00:00", "price": 3.644, "price_change_percent": 6.301, "quote_volume_24h": 777629.448024}, {"captured_at": "2026-07-21T18:11:54.022581+00:00", "price": 3.637, "price_change_percent": 5.911, "quote_volume_24h": 778576.977098}, {"captured_at": "2026-07-21T18:16:54.079408+00:00", "price": 3.638, "price_change_percent": 6.033, "quote_volume_24h": 777011.642576}, {"captured_at": "2026-07-21T18:21:54.262078+00:00", "price": 3.645, "price_change_percent": 6.361, "quote_volume_24h": 777792.920879}, {"captured_at": "2026-07-21T18:26:54.344743+00:00", "price": 3.655, "price_change_percent": 7.059, "quote_volume_24h": 781937.539266}, {"captured_at": "2026-07-21T18:31:54.143866+00:00", "price": 3.649, "price_change_percent": 6.883, "quote_volume_24h": 782129.465278}, {"captured_at": "2026-07-21T18:36:54.515767+00:00", "price": 3.646, "price_change_percent": 6.796, "quote_volume_24h": 785600.027759}, {"captured_at": "2026-07-21T18:41:54.304195+00:00", "price": 3.677, "price_change_percent": 7.988, "quote_volume_24h": 789958.837472}, {"captured_at": "2026-07-21T18:46:54.555638+00:00", "price": 3.691, "price_change_percent": 8.399, "quote_volume_24h": 790574.561087}, {"captured_at": "2026-07-21T18:51:54.568743+00:00", "price": 3.683, "price_change_percent": 8.26, "quote_volume_24h": 796805.324358}, {"captured_at": "2026-07-21T18:57:28.751671+00:00", "price": 3.689, "price_change_percent": 8.436, "quote_volume_24h": 801206.021348}, {"captured_at": "2026-07-21T19:01:54.449774+00:00", "price": 3.7, "price_change_percent": 8.792, "quote_volume_24h": 801643.971917}, {"captured_at": "2026-07-21T19:06:54.725997+00:00", "price": 3.7, "price_change_percent": 8.664, "quote_volume_24h": 796755.242196}, {"captured_at": "2026-07-21T19:11:55.393912+00:00", "price": 3.719, "price_change_percent": 9.222, "quote_volume_24h": 802874.523836}, {"captured_at": "2026-07-21T19:16:54.949437+00:00", "price": 3.718, "price_change_percent": 9.224, "quote_volume_24h": 802954.581245}, {"captured_at": "2026-07-21T19:21:54.541436+00:00", "price": 3.711, "price_change_percent": 8.955, "quote_volume_24h": 803941.789208}, {"captured_at": "2026-07-21T19:26:54.548738+00:00", "price": 3.724, "price_change_percent": 9.336, "quote_volume_24h": 804984.394199}, {"captured_at": "2026-07-21T19:31:54.602040+00:00", "price": 3.717, "price_change_percent": 9.259, "quote_volume_24h": 804656.736179}, {"captured_at": "2026-07-21T19:36:54.646235+00:00", "price": 3.706, "price_change_percent": 8.936, "quote_volume_24h": 805440.739181}, {"captured_at": "2026-07-21T19:41:54.653836+00:00", "price": 3.701, "price_change_percent": 8.693, "quote_volume_24h": 805672.049232}, {"captured_at": "2026-07-21T19:46:54.681449+00:00", "price": 3.695, "price_change_percent": 8.676, "quote_volume_24h": 806832.968866}, {"captured_at": "2026-07-21T19:51:55.130380+00:00", "price": 3.684, "price_change_percent": 8.321, "quote_volume_24h": 813833.439148}, {"captured_at": "2026-07-21T19:56:55.141685+00:00", "price": 3.679, "price_change_percent": 8.301, "quote_volume_24h": 813388.039026}, {"captured_at": "2026-07-21T20:02:25.848629+00:00", "price": 3.668, "price_change_percent": 8.041, "quote_volume_24h": 813074.974282}, {"captured_at": "2026-07-21T20:06:55.170959+00:00", "price": 3.66, "price_change_percent": 7.742, "quote_volume_24h": 813990.389013}, {"captured_at": "2026-07-21T20:11:55.699172+00:00", "price": 3.655, "price_change_percent": 7.595, "quote_volume_24h": 814672.148047}, {"captured_at": "2026-07-21T20:16:55.520101+00:00", "price": 3.718, "price_change_percent": 9.353, "quote_volume_24h": 875494.578353}, {"captured_at": "2026-07-21T20:21:55.304696+00:00", "price": 3.693, "price_change_percent": 8.554, "quote_volume_24h": 878745.704905}, {"captured_at": "2026-07-21T20:26:56.157033+00:00", "price": 3.689, "price_change_percent": 8.532, "quote_volume_24h": 880090.011705}, {"captured_at": "2026-07-21T20:31:55.038143+00:00", "price": 3.676, "price_change_percent": 8.245, "quote_volume_24h": 881947.340745}, {"captured_at": "2026-07-21T20:36:55.245495+00:00", "price": 3.671, "price_change_percent": 8.066, "quote_volume_24h": 883561.46193}, {"captured_at": "2026-07-21T20:41:55.210836+00:00", "price": 3.663, "price_change_percent": 7.926, "quote_volume_24h": 883635.667753}, {"captured_at": "2026-07-21T20:53:27.067004+00:00", "price": 3.641, "price_change_percent": 7.151, "quote_volume_24h": 890189.505327}, {"captured_at": "2026-07-21T20:56:55.272624+00:00", "price": 3.636, "price_change_percent": 6.941, "quote_volume_24h": 890525.244332}, {"captured_at": "2026-07-21T21:01:55.290695+00:00", "price": 3.642, "price_change_percent": 7.086, "quote_volume_24h": 890270.025405}, {"captured_at": "2026-07-21T21:07:27.442764+00:00", "price": 3.633, "price_change_percent": 6.947, "quote_volume_24h": 891491.84618}, {"captured_at": "2026-07-21T21:11:56.072345+00:00", "price": 3.634, "price_change_percent": 6.914, "quote_volume_24h": 892051.4538}, {"captured_at": "2026-07-21T21:16:56.078343+00:00", "price": 3.651, "price_change_percent": 7.477, "quote_volume_24h": 892548.237233}, {"captured_at": "2026-07-21T21:21:55.365525+00:00", "price": 3.643, "price_change_percent": 7.242, "quote_volume_24h": 892618.277951}, {"captured_at": "2026-07-21T21:26:55.357885+00:00", "price": 3.635, "price_change_percent": 6.912, "quote_volume_24h": 894507.078471}, {"captured_at": "2026-07-21T21:31:55.541873+00:00", "price": 3.645, "price_change_percent": 7.206, "quote_volume_24h": 895358.192053}, {"captured_at": "2026-07-21T21:36:55.560040+00:00", "price": 3.646, "price_change_percent": 7.235, "quote_volume_24h": 894657.014374}, {"captured_at": "2026-07-21T21:41:57.546657+00:00", "price": 3.644, "price_change_percent": 7.461, "quote_volume_24h": 897106.514813}, {"captured_at": "2026-07-21T21:46:55.735050+00:00", "price": 3.634, "price_change_percent": 7.419, "quote_volume_24h": 894055.500257}, {"captured_at": "2026-07-21T21:51:55.510589+00:00", "price": 3.645, "price_change_percent": 7.713, "quote_volume_24h": 893988.620015}, {"captured_at": "2026-07-21T21:56:56.042473+00:00", "price": 3.647, "price_change_percent": 7.772, "quote_volume_24h": 893998.946417}, {"captured_at": "2026-07-21T22:01:55.905555+00:00", "price": 3.642, "price_change_percent": 7.561, "quote_volume_24h": 893813.408167}, {"captured_at": "2026-07-21T22:06:55.910794+00:00", "price": 3.646, "price_change_percent": 7.838, "quote_volume_24h": 893786.841719}, {"captured_at": "2026-07-21T22:12:26.342224+00:00", "price": 3.643, "price_change_percent": 7.781, "quote_volume_24h": 893929.345057}, {"captured_at": "2026-07-21T22:16:55.710426+00:00", "price": 3.656, "price_change_percent": 8.166, "quote_volume_24h": 894260.926882}, {"captured_at": "2026-07-21T22:21:55.836580+00:00", "price": 3.66, "price_change_percent": 8.252, "quote_volume_24h": 894379.793945}, {"captured_at": "2026-07-21T22:26:55.911364+00:00", "price": 3.664, "price_change_percent": 8.402, "quote_volume_24h": 894478.55383}, {"captured_at": "2026-07-21T22:31:55.894769+00:00", "price": 3.662, "price_change_percent": 8.279, "quote_volume_24h": 894530.801692}, {"captured_at": "2026-07-21T22:36:55.943189+00:00", "price": 3.657, "price_change_percent": 8.035, "quote_volume_24h": 895017.226869}, {"captured_at": "2026-07-21T22:41:56.005432+00:00", "price": 3.657, "price_change_percent": 8.291, "quote_volume_24h": 895137.203898}, {"captured_at": "2026-07-21T22:46:56.008303+00:00", "price": 3.666, "price_change_percent": 8.365, "quote_volume_24h": 895884.864491}, {"captured_at": "2026-07-21T22:51:56.052309+00:00", "price": 3.671, "price_change_percent": 8.513, "quote_volume_24h": 896093.581727}, {"captured_at": "2026-07-21T22:56:56.088015+00:00", "price": 3.675, "price_change_percent": 8.631, "quote_volume_24h": 897137.354057}, {"captured_at": "2026-07-21T23:01:56.207054+00:00", "price": 3.672, "price_change_percent": 8.479, "quote_volume_24h": 897730.744801}, {"captured_at": "2026-07-21T23:06:56.420375+00:00", "price": 3.685, "price_change_percent": 8.766, "quote_volume_24h": 899346.892974}, {"captured_at": "2026-07-21T23:11:56.198973+00:00", "price": 3.675, "price_change_percent": 8.12, "quote_volume_24h": 899113.079266}, {"captured_at": "2026-07-21T23:17:27.520226+00:00", "price": 3.67, "price_change_percent": 7.973, "quote_volume_24h": 899964.577413}, {"captured_at": "2026-07-21T23:21:56.211765+00:00", "price": 3.672, "price_change_percent": 8.032, "quote_volume_24h": 901418.225036}, {"captured_at": "2026-07-21T23:26:56.193425+00:00", "price": 3.672, "price_change_percent": 8.032, "quote_volume_24h": 901568.5546}, {"captured_at": "2026-07-21T23:31:56.339680+00:00", "price": 3.671, "price_change_percent": 7.971, "quote_volume_24h": 903679.614621}, {"captured_at": "2026-07-21T23:36:56.318132+00:00", "price": 3.681, "price_change_percent": 8.265, "quote_volume_24h": 904063.789623}, {"captured_at": "2026-07-21T23:41:56.434586+00:00", "price": 3.687, "price_change_percent": 8.409, "quote_volume_24h": 904606.454616}, {"captured_at": "2026-07-21T23:46:56.371501+00:00", "price": 3.699, "price_change_percent": 8.762, "quote_volume_24h": 905476.713914}, {"captured_at": "2026-07-21T23:51:56.359009+00:00", "price": 3.707, "price_change_percent": 9.029, "quote_volume_24h": 905950.2155}, {"captured_at": "2026-07-21T23:56:56.359331+00:00", "price": 3.715, "price_change_percent": 9.329, "quote_volume_24h": 907859.596827}, {"captured_at": "2026-07-22T00:01:56.430638+00:00", "price": 3.712, "price_change_percent": 9.499, "quote_volume_24h": 912109.181033}, {"captured_at": "2026-07-22T00:06:56.459546+00:00", "price": 3.693, "price_change_percent": 9.099, "quote_volume_24h": 915348.611625}, {"captured_at": "2026-07-22T00:11:56.489302+00:00", "price": 3.709, "price_change_percent": 9.217, "quote_volume_24h": 917152.226561}, {"captured_at": "2026-07-22T00:16:56.518723+00:00", "price": 3.713, "price_change_percent": 9.238, "quote_volume_24h": 918405.279963}, {"captured_at": "2026-07-22T00:22:28.159371+00:00", "price": 3.717, "price_change_percent": 9.356, "quote_volume_24h": 919485.255224}, {"captured_at": "2026-07-22T00:26:56.647598+00:00", "price": 3.716, "price_change_percent": 9.102, "quote_volume_24h": 907261.682407}, {"captured_at": "2026-07-22T00:31:56.713048+00:00", "price": 3.701, "price_change_percent": 8.502, "quote_volume_24h": 907890.63893}, {"captured_at": "2026-07-22T00:36:56.850637+00:00", "price": 3.743, "price_change_percent": 9.991, "quote_volume_24h": 916750.450039}, {"captured_at": "2026-07-22T00:41:57.261793+00:00", "price": 3.723, "price_change_percent": 9.083, "quote_volume_24h": 919501.86899}, {"captured_at": "2026-07-22T00:46:56.867467+00:00", "price": 3.712, "price_change_percent": 8.761, "quote_volume_24h": 921062.75125}, {"captured_at": "2026-07-22T00:51:56.881262+00:00", "price": 3.712, "price_change_percent": 8.697, "quote_volume_24h": 921085.085627}, {"captured_at": "2026-07-22T01:03:35.904920+00:00", "price": 3.692, "price_change_percent": 8.238, "quote_volume_24h": 920218.581473}, {"captured_at": "2026-07-22T01:06:57.094765+00:00", "price": 3.692, "price_change_percent": 7.89, "quote_volume_24h": 920182.291793}, {"captured_at": "2026-07-22T01:11:57.269909+00:00", "price": 3.679, "price_change_percent": 7.573, "quote_volume_24h": 919472.852994}, {"captured_at": "2026-07-22T01:16:57.428856+00:00", "price": 3.682, "price_change_percent": 7.661, "quote_volume_24h": 920276.864002}, {"captured_at": "2026-07-22T01:21:57.179369+00:00", "price": 3.681, "price_change_percent": 7.632, "quote_volume_24h": 920326.419311}, {"captured_at": "2026-07-22T01:27:37.654255+00:00", "price": 3.68, "price_change_percent": 7.76, "quote_volume_24h": 920144.402305}, {"captured_at": "2026-07-22T01:31:57.088808+00:00", "price": 3.684, "price_change_percent": 8.004, "quote_volume_24h": 920242.754106}, {"captured_at": "2026-07-22T01:36:57.148554+00:00", "price": 3.678, "price_change_percent": 7.828, "quote_volume_24h": 922158.887494}, {"captured_at": "2026-07-22T01:41:57.207031+00:00", "price": 3.687, "price_change_percent": 8.282, "quote_volume_24h": 923997.406953}, {"captured_at": "2026-07-22T01:46:57.735771+00:00", "price": 3.686, "price_change_percent": 8.253, "quote_volume_24h": 924132.771286}, {"captured_at": "2026-07-22T01:51:57.495778+00:00", "price": 3.686, "price_change_percent": 8.412, "quote_volume_24h": 924591.759634}, {"captured_at": "2026-07-22T01:56:58.184433+00:00", "price": 3.676, "price_change_percent": 8.118, "quote_volume_24h": 926074.210895}, {"captured_at": "2026-07-22T02:01:57.582601+00:00", "price": 3.665, "price_change_percent": 7.699, "quote_volume_24h": 926505.105805}, {"captured_at": "2026-07-22T02:06:57.647444+00:00", "price": 3.681, "price_change_percent": 8.169, "quote_volume_24h": 926992.422925}, {"captured_at": "2026-07-22T02:11:58.125414+00:00", "price": 3.67, "price_change_percent": 7.814, "quote_volume_24h": 927885.462736}, {"captured_at": "2026-07-22T02:16:57.680368+00:00", "price": 3.677, "price_change_percent": 8.02, "quote_volume_24h": 928373.331537}, {"captured_at": "2026-07-22T02:21:57.142796+00:00", "price": 3.676, "price_change_percent": 8.118, "quote_volume_24h": 928235.476804}, {"captured_at": "2026-07-22T02:26:57.247865+00:00", "price": 3.654, "price_change_percent": 7.471, "quote_volume_24h": 936331.425929}, {"captured_at": "2026-07-22T02:32:28.029127+00:00", "price": 3.655, "price_change_percent": 7.311, "quote_volume_24h": 936234.178918}, {"captured_at": "2026-07-22T02:36:57.293446+00:00", "price": 3.659, "price_change_percent": 7.397, "quote_volume_24h": 936862.795189}, {"captured_at": "2026-07-22T02:41:57.310659+00:00", "price": 3.666, "price_change_percent": 7.602, "quote_volume_24h": 937273.153837}, {"captured_at": "2026-07-22T02:46:57.313760+00:00", "price": 3.666, "price_change_percent": 7.697, "quote_volume_24h": 937416.24161}, {"captured_at": "2026-07-22T02:51:57.357543+00:00", "price": 3.66, "price_change_percent": 7.489, "quote_volume_24h": 937870.346501}, {"captured_at": "2026-07-22T02:56:57.382548+00:00", "price": 3.659, "price_change_percent": 7.208, "quote_volume_24h": 938274.482357}, {"captured_at": "2026-07-22T03:01:57.440672+00:00", "price": 3.664, "price_change_percent": 7.354, "quote_volume_24h": 938099.807615}, {"captured_at": "2026-07-22T03:06:57.641808+00:00", "price": 3.666, "price_change_percent": 7.256, "quote_volume_24h": 938307.201316}, {"captured_at": "2026-07-22T03:11:57.469643+00:00", "price": 3.669, "price_change_percent": 7.501, "quote_volume_24h": 939303.334761}, {"captured_at": "2026-07-22T03:16:57.482630+00:00", "price": 3.669, "price_change_percent": 7.406, "quote_volume_24h": 939213.323531}, {"captured_at": "2026-07-22T03:21:57.542599+00:00", "price": 3.67, "price_change_percent": 7.467, "quote_volume_24h": 939688.991682}, {"captured_at": "2026-07-22T03:26:57.590941+00:00", "price": 3.672, "price_change_percent": 7.589, "quote_volume_24h": 940078.543723}, {"captured_at": "2026-07-22T03:31:57.580141+00:00", "price": 3.671, "price_change_percent": 7.622, "quote_volume_24h": 940326.512567}, {"captured_at": "2026-07-22T03:37:28.549738+00:00", "price": 3.666, "price_change_percent": 7.413, "quote_volume_24h": 940094.889143}, {"captured_at": "2026-07-22T03:41:59.136358+00:00", "price": 3.659, "price_change_percent": 7.208, "quote_volume_24h": 941402.750907}, {"captured_at": "2026-07-22T03:46:57.729255+00:00", "price": 3.664, "price_change_percent": 7.417, "quote_volume_24h": 941988.441839}, {"captured_at": "2026-07-22T03:51:57.779484+00:00", "price": 3.667, "price_change_percent": 7.379, "quote_volume_24h": 942001.646183}, {"captured_at": "2026-07-22T03:56:57.806101+00:00", "price": 3.665, "price_change_percent": 7.321, "quote_volume_24h": 941964.997757}, {"captured_at": "2026-07-22T04:01:57.895423+00:00", "price": 3.661, "price_change_percent": 7.109, "quote_volume_24h": 942165.458804}, {"captured_at": "2026-07-22T04:06:57.894878+00:00", "price": 3.678, "price_change_percent": 7.638, "quote_volume_24h": 943857.94029}, {"captured_at": "2026-07-22T04:11:58.129397+00:00", "price": 3.666, "price_change_percent": 7.319, "quote_volume_24h": 944314.471482}, {"captured_at": "2026-07-22T04:16:58.185024+00:00", "price": 3.666, "price_change_percent": 7.319, "quote_volume_24h": 944281.838966}, {"captured_at": "2026-07-22T04:21:58.063696+00:00", "price": 3.656, "price_change_percent": 6.994, "quote_volume_24h": 944348.440267}, {"captured_at": "2026-07-22T04:26:58.094039+00:00", "price": 3.66, "price_change_percent": 7.331, "quote_volume_24h": 944093.682859}, {"captured_at": "2026-07-22T04:31:58.128137+00:00", "price": 3.66, "price_change_percent": 7.237, "quote_volume_24h": 944061.608399}, {"captured_at": "2026-07-22T04:36:58.151120+00:00", "price": 3.665, "price_change_percent": 7.415, "quote_volume_24h": 944156.750325}, {"captured_at": "2026-07-22T04:42:28.446259+00:00", "price": 3.667, "price_change_percent": 7.568, "quote_volume_24h": 945780.277713}, {"captured_at": "2026-07-22T04:46:59.924813+00:00", "price": 3.652, "price_change_percent": 6.94, "quote_volume_24h": 947428.681883}, {"captured_at": "2026-07-22T04:51:58.186024+00:00", "price": 3.65, "price_change_percent": 6.85, "quote_volume_24h": 953451.90321}, {"captured_at": "2026-07-22T04:56:58.249765+00:00", "price": 3.646, "price_change_percent": 6.858, "quote_volume_24h": 955857.252635}, {"captured_at": "2026-07-22T05:01:58.244264+00:00", "price": 3.647, "price_change_percent": 6.887, "quote_volume_24h": 960155.473622}, {"captured_at": "2026-07-22T05:13:09.776778+00:00", "price": 3.626, "price_change_percent": 6.179, "quote_volume_24h": 966850.047591}, {"captured_at": "2026-07-22T05:16:58.763931+00:00", "price": 3.63, "price_change_percent": 6.483, "quote_volume_24h": 966405.925808}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 3.721, "high": 3.759, "low": 3.625, "close": 3.638, "volume": 22261.202, "quote_volume": 81909.710488}, "trend_line": 3.114467, "activity_lines": {"activity_5": 3.550333, "activity_10": 3.472055, "activity_20": 3.394776, "activity_30": 3.282804}, "fair_value": 3.629359, "trend_signal": 1, "relative_strength": 13.065788, "market_dynamics": 0.37142, "volatility": 3.85719, "volume_expansion": -91.334417, "expectation": {"probability": 43.8409, "direction": "negative"}}, "summary": "BANANA closed the latest daily bar at 3.638000. Across the latest 12 available daily bars, price changed 10.78%. Trend Signal is 1, Relative Strength is 13.07, and Market Dynamics is 0.37. The progressive pricing window shows 6.42% over 24 hours. Live pricing is 3.630000 with a 6.48% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "3.638000"}, {"label": "Live price", "value": "3.630000"}, {"label": "24h change", "value": "6.48%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "13.07"}, {"label": "Market Dynamics", "value": "0.37"}, {"label": "Expectation", "value": "negative 43.84%"}, {"label": "Progressive pricing", "value": "6.42% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 29.51, "high": 31.0, "low": 28.21, "close": 29.87, "volume": 348857.487, "quote_volume": 10284674.54658}, "trend_line": 20.088, "activity_lines": {"activity_5": 28.415333, "activity_10": 26.437455, "activity_20": 23.717714, "activity_30": 22.029441}, "fair_value": 19.414038, "trend_signal": 1, "relative_strength": 42.431724, "market_dynamics": 1.683959, "volatility": 6.249201, "volume_expansion": 31.008695, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 29.89, "high": 29.91, "low": 26.68, "close": 27.11, "volume": 305939.612, "quote_volume": 8607009.46745}, "trend_line": 20.412, "activity_lines": {"activity_5": 28.334, "activity_10": 26.799818, "activity_20": 24.243571, "activity_30": 22.482473}, "fair_value": 19.435128, "trend_signal": 1, "relative_strength": 29.480502, "market_dynamics": 1.4755, "volatility": 7.025217, "volume_expansion": 9.977719, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 27.12, "high": 29.28, "low": 26.26, "close": 29.0, "volume": 236813.213, "quote_volume": 6605702.44431}, "trend_line": 20.830333, "activity_lines": {"activity_5": 28.616667, "activity_10": 27.408545, "activity_20": 24.901476, "activity_30": 23.036538}, "fair_value": 19.466731, "trend_signal": 1, "relative_strength": 38.840032, "market_dynamics": 1.329829, "volatility": 6.833897, "volume_expansion": -17.90063, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 28.97, "high": 30.89, "low": 28.7, "close": 29.35, "volume": 161051.052, "quote_volume": 4806932.42186}, "trend_line": 21.251667, "activity_lines": {"activity_5": 28.888667, "activity_10": 27.986182, "activity_20": 25.535905, "activity_30": 23.586194}, "fair_value": 19.502308, "trend_signal": 1, "relative_strength": 39.552608, "market_dynamics": 1.158276, "volatility": 6.755129, "volume_expansion": -45.192996, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 29.36, "high": 29.88, "low": 28.59, "close": 29.07, "volume": 109163.197, "quote_volume": 3190972.19704}, "trend_line": 21.662333, "activity_lines": {"activity_5": 28.922667, "activity_10": 28.403091, "activity_20": 26.086714, "activity_30": 24.090602}, "fair_value": 19.545513, "trend_signal": 1, "relative_strength": 35.801995, "market_dynamics": 0.995569, "volatility": 6.853376, "volume_expansion": -63.194433, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 29.07, "high": 30.27, "low": 26.7, "close": 26.99, "volume": 217372.194, "quote_volume": 6221511.00642}, "trend_line": 21.994333, "activity_lines": {"activity_5": 28.292667, "activity_10": 28.331273, "activity_20": 26.383238, "activity_30": 24.434323}, "fair_value": 19.564872, "trend_signal": 1, "relative_strength": 26.907489, "market_dynamics": 0.813594, "volatility": 6.638755, "volume_expansion": -28.081859, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 26.97, "high": 29.63, "low": 25.65, "close": 26.17, "volume": 241996.833, "quote_volume": 6584306.05798}, "trend_line": 22.269667, "activity_lines": {"activity_5": 27.581333, "activity_10": 28.029636, "activity_20": 26.55619, "activity_30": 24.70372}, "fair_value": 19.582885, "trend_signal": 1, "relative_strength": 22.638691, "market_dynamics": 0.453174, "volatility": 6.391381, "volume_expansion": -21.89247, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 26.14, "high": 27.56, "low": 24.7, "close": 26.51, "volume": 206840.917, "quote_volume": 5397358.69834}, "trend_line": 22.589, "activity_lines": {"activity_5": 27.046, "activity_10": 27.734364, "activity_20": 26.724762, "activity_30": 24.97729}, "fair_value": 19.629936, "trend_signal": 1, "relative_strength": 23.717067, "market_dynamics": 0.067848, "volatility": 6.34088, "volume_expansion": -34.545044, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 26.51, "high": 27.27, "low": 23.84, "close": 23.98, "volume": 158220.972, "quote_volume": 4087381.12759}, "trend_line": 22.846, "activity_lines": {"activity_5": 25.833333, "activity_10": 26.989636, "activity_20": 26.619381, "activity_30": 25.067032}, "fair_value": 19.659808, "trend_signal": 1, "relative_strength": 13.658726, "market_dynamics": -0.407444, "volatility": 6.894936, "volume_expansion": -49.859136, "expectation": {"probability": 42.029, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 24.0, "high": 24.58, "low": 22.37, "close": 23.04, "volume": 161246.848, "quote_volume": 3805471.85079}, "trend_line": 23.023, "activity_lines": {"activity_5": 24.665333, "activity_10": 26.132182, "activity_20": 26.399524, "activity_30": 25.079548}, "fair_value": 19.691346, "trend_signal": 1, "relative_strength": 11.463602, "market_dynamics": -0.73941, "volatility": 6.964781, "volume_expansion": -48.87054, "expectation": {"probability": 41.399, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 23.03, "high": 23.39, "low": 21.36, "close": 21.93, "volume": 94007.459, "quote_volume": 2099470.43001}, "trend_line": 23.164, "activity_lines": {"activity_5": 23.529333, "activity_10": 25.190545, "activity_20": 26.052571, "activity_30": 25.009032}, "fair_value": 19.716218, "trend_signal": 1, "relative_strength": 6.715147, "market_dynamics": -0.97677, "volatility": 7.059952, "volume_expansion": -70.186271, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 21.95, "high": 23.39, "low": 21.55, "close": 23.28, "volume": 102360.711, "quote_volume": 2303010.62341}, "trend_line": 23.372, "activity_lines": {"activity_5": 23.180667, "activity_10": 24.638727, "activity_20": 25.820571, "activity_30": 25.016516}, "fair_value": 19.751538, "trend_signal": 0, "relative_strength": 11.319296, "market_dynamics": -1.153139, "volatility": 5.536856, "volume_expansion": -63.464483, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 23.29, "high": 24.09, "low": 23.13, "close": 23.84, "volume": 97063.003, "quote_volume": 2290465.54947}, "trend_line": 23.597667, "activity_lines": {"activity_5": 23.211333, "activity_10": 24.258364, "activity_20": 25.634667, "activity_30": 25.04671}, "fair_value": 19.790641, "trend_signal": 0, "relative_strength": 12.753636, "market_dynamics": -1.183567, "volatility": 5.595838, "volume_expansion": -61.561677, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 23.83, "high": 23.89, "low": 22.27, "close": 22.74, "volume": 95678.165, "quote_volume": 2205477.055}, "trend_line": 23.776, "activity_lines": {"activity_5": 23.053333, "activity_10": 23.771818, "activity_20": 25.343762, "activity_30": 24.991376}, "fair_value": 19.815256, "trend_signal": 0, "relative_strength": 8.093213, "market_dynamics": -1.219366, "volatility": 5.023907, "volume_expansion": -60.711022, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 22.73, "high": 22.91, "low": 21.99, "close": 22.47, "volume": 94747.035, "quote_volume": 2126868.31483}, "trend_line": 23.949333, "activity_lines": {"activity_5": 22.888, "activity_10": 23.356364, "activity_20": 25.029857, "activity_30": 24.907118}, "fair_value": 19.85859, "trend_signal": 0, "relative_strength": 5.753323, "market_dynamics": -1.213332, "volatility": 4.961286, "volume_expansion": -60.172407, "expectation": {"probability": 44.489, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 22.46, "high": 23.65, "low": 21.87, "close": 23.58, "volume": 105482.488, "quote_volume": 2412002.45855}, "trend_line": 24.154, "activity_lines": {"activity_5": 23.130667, "activity_10": 23.262727, "activity_20": 24.824143, "activity_30": 24.88329}, "fair_value": 19.918141, "trend_signal": 0, "relative_strength": 8.204909, "market_dynamics": -1.159507, "volatility": 4.801819, "volume_expansion": -53.216242, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 23.59, "high": 24.74, "low": 22.85, "close": 24.16, "volume": 129754.487, "quote_volume": 3070655.31814}, "trend_line": 24.344333, "activity_lines": {"activity_5": 23.456667, "activity_10": 23.336545, "activity_20": 24.668762, "activity_30": 24.883677}, "fair_value": 19.979423, "trend_signal": 0, "relative_strength": 11.037252, "market_dynamics": -1.082655, "volatility": 4.398872, "volume_expansion": -42.797102, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 24.17, "high": 27.67, "low": 24.0, "close": 27.07, "volume": 245431.723, "quote_volume": 6445720.37721}, "trend_line": 24.594, "activity_lines": {"activity_5": 24.694, "activity_10": 23.976, "activity_20": 24.785571, "activity_30": 25.059527}, "fair_value": 20.061859, "trend_signal": 0, "relative_strength": 23.724892, "market_dynamics": -0.725269, "volatility": 5.555451, "volume_expansion": 19.650823, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 27.07, "high": 28.56, "low": 25.72, "close": 26.72, "volume": 152033.692, "quote_volume": 4087890.55725}, "trend_line": 24.86, "activity_lines": {"activity_5": 25.599333, "activity_10": 24.541636, "activity_20": 24.869143, "activity_30": 25.196688}, "fair_value": 20.144744, "trend_signal": 0, "relative_strength": 18.422176, "market_dynamics": -0.404761, "volatility": 5.558449, "volume_expansion": -19.938588, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 26.72, "high": 27.47, "low": 24.62, "close": 24.78, "volume": 127799.353, "quote_volume": 3334943.78784}, "trend_line": 25.067667, "activity_lines": {"activity_5": 25.592667, "activity_10": 24.704727, "activity_20": 24.770143, "activity_30": 25.191527}, "fair_value": 20.217244, "trend_signal": 0, "relative_strength": 9.755097, "market_dynamics": -0.201898, "volatility": 5.567588, "volume_expansion": -24.643507, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 24.78, "high": 26.86, "low": 24.08, "close": 26.49, "volume": 126939.349, "quote_volume": 3221689.94004}, "trend_line": 25.315, "activity_lines": {"activity_5": 26.002, "activity_10": 25.147091, "activity_20": 24.856524, "activity_30": 25.28329}, "fair_value": 20.310321, "trend_signal": 0, "relative_strength": 15.006457, "market_dynamics": 0.074013, "volatility": 5.820834, "volume_expansion": -19.910625, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 26.49, "high": 27.31, "low": 25.39, "close": 26.93, "volume": 215600.673, "quote_volume": 5712513.50073}, "trend_line": 25.487333, "activity_lines": {"activity_5": 26.364, "activity_10": 25.586545, "activity_20": 25.000905, "activity_30": 25.387484}, "fair_value": 20.412051, "trend_signal": 0, "relative_strength": 13.079669, "market_dynamics": 0.192111, "volatility": 5.826214, "volume_expansion": 40.018468, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 26.92, "high": 27.5, "low": 24.03, "close": 24.68, "volume": 191506.247, "quote_volume": 4858295.93582}, "trend_line": 25.517, "activity_lines": {"activity_5": 25.791333, "activity_10": 25.550545, "activity_20": 24.931857, "activity_30": 25.335398}, "fair_value": 20.465385, "trend_signal": 0, "relative_strength": 7.494062, "market_dynamics": 0.276301, "volatility": 5.689492, "volume_expansion": 26.227779, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 24.69, "high": 25.28, "low": 23.37, "close": 23.89, "volume": 98951.324, "quote_volume": 2409631.77522}, "trend_line": 25.536333, "activity_lines": {"activity_5": 25.114667, "activity_10": 25.355636, "activity_20": 24.808143, "activity_30": 25.23043}, "fair_value": 20.518974, "trend_signal": 0, "relative_strength": 4.487667, "market_dynamics": 0.311901, "volatility": 5.65371, "volume_expansion": -33.415359, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 23.88, "high": 24.55, "low": 23.31, "close": 24.48, "volume": 52271.447, "quote_volume": 1251680.03686}, "trend_line": 25.586, "activity_lines": {"activity_5": 24.823333, "activity_10": 25.247091, "activity_20": 24.766619, "activity_30": 25.16228}, "fair_value": 20.580833, "trend_signal": 0, "relative_strength": 6.451911, "market_dynamics": 0.218627, "volatility": 5.480608, "volume_expansion": -64.13998, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 24.46, "high": 25.38, "low": 24.14, "close": 24.19, "volume": 79726.971, "quote_volume": 1972055.59346}, "trend_line": 25.640667, "activity_lines": {"activity_5": 24.455333, "activity_10": 25.049273, "activity_20": 24.719333, "activity_30": 25.072215}, "fair_value": 20.618333, "trend_signal": 0, "relative_strength": 4.657485, "market_dynamics": 0.006754, "volatility": 5.304599, "volume_expansion": -42.594141, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 24.19, "high": 24.24, "low": 22.77, "close": 23.5, "volume": 85723.456, "quote_volume": 2008220.00907}, "trend_line": 25.653333, "activity_lines": {"activity_5": 24.010667, "activity_10": 24.714909, "activity_20": 24.619667, "activity_30": 24.934108}, "fair_value": 20.655, "trend_signal": 0, "relative_strength": 2.246046, "market_dynamics": -0.178184, "volatility": 5.336289, "volume_expansion": -34.596854, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 23.51, "high": 23.89, "low": 22.07, "close": 22.15, "volume": 108208.408, "quote_volume": 2484803.28263}, "trend_line": 25.488667, "activity_lines": {"activity_5": 23.344667, "activity_10": 24.147091, "activity_20": 24.404143, "activity_30": 24.708086}, "fair_value": 20.685, "trend_signal": 0, "relative_strength": -1.124651, "market_dynamics": -0.322164, "volatility": 5.414064, "volume_expansion": -14.214056, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 22.15, "high": 23.08, "low": 21.66, "close": 22.9, "volume": 98545.987, "quote_volume": 2215207.38803}, "trend_line": 25.346, "activity_lines": {"activity_5": 23.097333, "activity_10": 23.805091, "activity_20": 24.28081, "activity_30": 24.541075}, "fair_value": 20.719423, "trend_signal": 0, "relative_strength": 0.630026, "market_dynamics": -0.450659, "volatility": 5.472818, "volume_expansion": -19.981459, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 22.91, "high": 23.0, "low": 21.5, "close": 21.63, "volume": 82868.031, "quote_volume": 1842990.82112}, "trend_line": 25.083333, "activity_lines": {"activity_5": 22.492667, "activity_10": 23.301636, "activity_20": 24.041667, "activity_30": 24.301333}, "fair_value": 20.751282, "trend_signal": 0, "relative_strength": -3.77262, "market_dynamics": -0.707085, "volatility": 5.501767, "volume_expansion": -30.500247, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 21.62, "high": 24.97, "low": 20.91, "close": 24.46, "volume": 197527.242, "quote_volume": 4575797.42462}, "trend_line": 24.903, "activity_lines": {"activity_5": 23.021333, "activity_10": 23.37, "activity_20": 24.078762, "activity_30": 24.261118}, "fair_value": 20.784808, "trend_signal": 0, "relative_strength": 4.135982, "market_dynamics": -0.65413, "volatility": 6.495772, "volume_expansion": 58.769931, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 24.46, "high": 24.48, "low": 23.09, "close": 23.33, "volume": 77188.41, "quote_volume": 1820991.25363}, "trend_line": 24.777, "activity_lines": {"activity_5": 23.155333, "activity_10": 23.269818, "activity_20": 23.99619, "activity_30": 24.159634}, "fair_value": 20.787756, "trend_signal": 0, "relative_strength": 0.237649, "market_dynamics": -0.83294, "volatility": 5.713041, "volume_expansion": -37.322841, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 23.34, "high": 24.17, "low": 22.42, "close": 22.9, "volume": 131029.248, "quote_volume": 3032051.09021}, "trend_line": 24.573667, "activity_lines": {"activity_5": 23.157333, "activity_10": 23.156909, "activity_20": 23.872429, "activity_30": 24.038538}, "fair_value": 20.787564, "trend_signal": 0, "relative_strength": -0.30693, "market_dynamics": -0.932663, "volatility": 5.717521, "volume_expansion": 4.94876, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 22.9, "high": 23.09, "low": 19.88, "close": 20.32, "volume": 139712.741, "quote_volume": 2945464.23698}, "trend_line": 24.272667, "activity_lines": {"activity_5": 22.249333, "activity_10": 22.607273, "activity_20": 23.507429, "activity_30": 23.764108}, "fair_value": 20.757756, "trend_signal": 0, "relative_strength": -9.053083, "market_dynamics": -0.966231, "volatility": 6.113399, "volume_expansion": 9.964648, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 20.31, "high": 21.45, "low": 20.15, "close": 21.15, "volume": 79089.246, "quote_volume": 1651906.69652}, "trend_line": 24.008667, "activity_lines": {"activity_5": 21.79, "activity_10": 22.273455, "activity_20": 23.233, "activity_30": 23.562645}, "fair_value": 20.737885, "trend_signal": 0, "relative_strength": -7.014165, "market_dynamics": -1.303036, "volatility": 5.884877, "volume_expansion": -37.36474, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 21.15, "high": 21.35, "low": 20.29, "close": 20.33, "volume": 75963.669, "quote_volume": 1591585.53629}, "trend_line": 23.786667, "activity_lines": {"activity_5": 21.089333, "activity_10": 21.851091, "activity_20": 22.886762, "activity_30": 23.325312}, "fair_value": 20.717564, "trend_signal": 0, "relative_strength": -10.415398, "market_dynamics": -1.39363, "volatility": 5.85028, "volume_expansion": -39.128547, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 20.33, "high": 20.65, "low": 19.54, "close": 20.3, "volume": 144034.985, "quote_volume": 2909362.71085}, "trend_line": 23.591, "activity_lines": {"activity_5": 20.654, "activity_10": 21.493455, "activity_20": 22.553143, "activity_30": 23.100366}, "fair_value": 20.704679, "trend_signal": 0, "relative_strength": -11.757742, "market_dynamics": -1.43155, "volatility": 5.570482, "volume_expansion": 14.761953, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 20.3, "high": 20.47, "low": 19.05, "close": 19.37, "volume": 111609.769, "quote_volume": 2193771.54487}, "trend_line": 23.353, "activity_lines": {"activity_5": 20.110667, "activity_10": 21.024909, "activity_20": 22.149333, "activity_30": 22.828043}, "fair_value": 20.669295, "trend_signal": 0, "relative_strength": -12.698414, "market_dynamics": -1.442082, "volatility": 5.616471, "volume_expansion": -6.065439, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 19.38, "high": 19.86, "low": 18.97, "close": 19.45, "volume": 41955.714, "quote_volume": 818580.112}, "trend_line": 23.202, "activity_lines": {"activity_5": 19.829333, "activity_10": 20.621455, "activity_20": 21.78981, "activity_30": 22.576237}, "fair_value": 20.65, "trend_signal": 0, "relative_strength": -12.796915, "market_dynamics": -1.481551, "volatility": 5.541528, "volume_expansion": -62.973483, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 19.46, "high": 19.82, "low": 18.8, "close": 18.84, "volume": 35693.961, "quote_volume": 691822.72358}, "trend_line": 23.062, "activity_lines": {"activity_5": 19.402667, "activity_10": 20.169818, "activity_20": 21.40681, "activity_30": 22.294817}, "fair_value": 20.640769, "trend_signal": 0, "relative_strength": -15.128999, "market_dynamics": -1.482969, "volatility": 5.556914, "volume_expansion": -67.165088, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 18.83, "high": 19.33, "low": 17.87, "close": 18.29, "volume": 102308.017, "quote_volume": 1900007.87281}, "trend_line": 22.940667, "activity_lines": {"activity_5": 18.946667, "activity_10": 19.668909, "activity_20": 20.999714, "activity_30": 21.986946}, "fair_value": 20.635897, "trend_signal": 0, "relative_strength": -18.415244, "market_dynamics": -1.559795, "volatility": 5.558003, "volume_expansion": -4.808302, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 18.3, "high": 18.94, "low": 18.1, "close": 18.19, "volume": 80950.149, "quote_volume": 1500803.66289}, "trend_line": 22.771, "activity_lines": {"activity_5": 18.593333, "activity_10": 19.262, "activity_20": 20.622143, "activity_30": 21.680452}, "fair_value": 20.631987, "trend_signal": 0, "relative_strength": -20.363344, "market_dynamics": -1.572046, "volatility": 5.442647, "volume_expansion": -19.647075, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 18.2, "high": 19.27, "low": 18.0, "close": 18.96, "volume": 94306.055, "quote_volume": 1757578.39931}, "trend_line": 22.608333, "activity_lines": {"activity_5": 18.637333, "activity_10": 19.088545, "activity_20": 20.359524, "activity_30": 21.434581}, "fair_value": 20.624872, "trend_signal": 0, "relative_strength": -17.412533, "market_dynamics": -1.459265, "volatility": 5.498287, "volume_expansion": -1.644903, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 18.96, "high": 19.12, "low": 18.08, "close": 18.52, "volume": 92267.005, "quote_volume": 1715602.05107}, "trend_line": 22.467667, "activity_lines": {"activity_5": 18.562, "activity_10": 18.906727, "activity_20": 20.082238, "activity_30": 21.170817}, "fair_value": 20.620128, "trend_signal": 0, "relative_strength": -18.509715, "market_dynamics": -1.332521, "volatility": 5.377216, "volume_expansion": -3.434907, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 18.51, "high": 19.26, "low": 18.39, "close": 18.81, "volume": 78589.991, "quote_volume": 1479169.51247}, "trend_line": 22.345667, "activity_lines": {"activity_5": 18.645333, "activity_10": 18.810364, "activity_20": 19.858143, "activity_30": 20.934839}, "fair_value": 20.630513, "trend_signal": 0, "relative_strength": -16.931254, "market_dynamics": -1.339782, "volatility": 3.821701, "volume_expansion": -18.866433, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 18.81, "high": 18.94, "low": 18.48, "close": 18.8, "volume": 33877.173, "quote_volume": 632942.75448}, "trend_line": 22.186333, "activity_lines": {"activity_5": 18.727333, "activity_10": 18.754727, "activity_20": 19.660095, "activity_30": 20.706086}, "fair_value": 20.641859, "trend_signal": 0, "relative_strength": -16.416504, "market_dynamics": -1.345448, "volatility": 3.76004, "volume_expansion": -64.178608, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 18.8, "high": 19.61, "low": 18.78, "close": 19.17, "volume": 75568.29, "quote_volume": 1452834.25448}, "trend_line": 22.02, "activity_lines": {"activity_5": 18.898667, "activity_10": 18.794182, "activity_20": 19.522952, "activity_30": 20.511484}, "fair_value": 20.653269, "trend_signal": 0, "relative_strength": -15.336717, "market_dynamics": -1.166071, "volatility": 3.858882, "volume_expansion": -19.663501, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 19.17, "high": 20.57, "low": 18.94, "close": 20.25, "volume": 120277.421, "quote_volume": 2395443.55119}, "trend_line": 21.792667, "activity_lines": {"activity_5": 19.364667, "activity_10": 19.050545, "activity_20": 19.509286, "activity_30": 20.39729}, "fair_value": 20.675385, "trend_signal": 0, "relative_strength": -11.219251, "market_dynamics": -0.617973, "volatility": 3.081271, "volume_expansion": 27.051616, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 20.25, "high": 20.8, "low": 19.76, "close": 19.99, "volume": 96028.317, "quote_volume": 1950051.87781}, "trend_line": 21.568333, "activity_lines": {"activity_5": 19.658, "activity_10": 19.243636, "activity_20": 19.479905, "activity_30": 20.280989}, "fair_value": 20.708077, "trend_signal": 0, "relative_strength": -11.809931, "market_dynamics": -0.088253, "volatility": 2.879328, "volume_expansion": 1.571832, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 20.0, "high": 21.39, "low": 19.83, "close": 20.98, "volume": 144712.189, "quote_volume": 2997357.31834}, "trend_line": 21.441667, "activity_lines": {"activity_5": 20.183333, "activity_10": 19.606909, "activity_20": 19.558667, "activity_30": 20.243032}, "fair_value": 20.743526, "trend_signal": 0, "relative_strength": -8.998622, "market_dynamics": 0.602982, "volatility": 3.004363, "volume_expansion": 48.218324, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 20.97, "high": 21.31, "low": 20.54, "close": 21.2, "volume": 112554.873, "quote_volume": 2362450.64858}, "trend_line": 21.265333, "activity_lines": {"activity_5": 20.637333, "activity_10": 19.971273, "activity_20": 19.661476, "activity_30": 20.227441}, "fair_value": 20.790705, "trend_signal": 0, "relative_strength": -8.841093, "market_dynamics": 1.028473, "volatility": 3.008285, "volume_expansion": 20.526675, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 21.2, "high": 22.27, "low": 20.69, "close": 22.26, "volume": 114444.06, "quote_volume": 2463628.7982}, "trend_line": 21.109667, "activity_lines": {"activity_5": 21.284667, "activity_10": 20.475455, "activity_20": 19.880762, "activity_30": 20.291613}, "fair_value": 20.83141, "trend_signal": 0, "relative_strength": -4.238872, "market_dynamics": 1.119024, "volatility": 2.895118, "volume_expansion": 20.152955, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 22.24, "high": 23.62, "low": 21.82, "close": 23.22, "volume": 209882.179, "quote_volume": 4735003.66055}, "trend_line": 21.061, "activity_lines": {"activity_5": 22.046, "activity_10": 21.080182, "activity_20": 20.196571, "activity_30": 20.427763}, "fair_value": 20.880962, "trend_signal": 0, "relative_strength": 0.48069, "market_dynamics": 1.348154, "volatility": 3.006871, "volume_expansion": 111.593355, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 23.25, "high": 24.05, "low": 22.46, "close": 22.74, "volume": 189198.133, "quote_volume": 4389788.17447}, "trend_line": 21.022667, "activity_lines": {"activity_5": 22.449333, "activity_10": 21.520182, "activity_20": 20.465143, "activity_30": 20.536086}, "fair_value": 20.924936, "trend_signal": 0, "relative_strength": -0.73675, "market_dynamics": 1.392246, "volatility": 2.904614, "volume_expansion": 86.09855, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 22.73, "high": 23.27, "low": 21.22, "close": 21.73, "volume": 173718.901, "quote_volume": 3811936.9538}, "trend_line": 20.931, "activity_lines": {"activity_5": 22.332667, "activity_10": 21.699818, "activity_20": 20.626, "activity_30": 20.58172}, "fair_value": 20.952692, "trend_signal": 0, "relative_strength": -4.676042, "market_dynamics": 1.407107, "volatility": 3.086833, "volume_expansion": 63.274182, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 21.73, "high": 21.8, "low": 20.88, "close": 21.55, "volume": 100089.54, "quote_volume": 2142307.71279}, "trend_line": 20.843, "activity_lines": {"activity_5": 22.106, "activity_10": 21.793636, "activity_20": 20.766952, "activity_30": 20.621656}, "fair_value": 20.990192, "trend_signal": 0, "relative_strength": -6.042055, "market_dynamics": 1.250644, "volatility": 3.0996, "volume_expansion": -6.982865, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 21.56, "high": 22.07, "low": 19.79, "close": 20.86, "volume": 144982.763, "quote_volume": 3001849.10879}, "trend_line": 20.755, "activity_lines": {"activity_5": 21.626, "activity_10": 21.712, "activity_20": 20.836381, "activity_30": 20.622753}, "fair_value": 21.024744, "trend_signal": 0, "relative_strength": -8.205861, "market_dynamics": 1.029158, "volatility": 3.181536, "volume_expansion": 34.678854, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 20.87, "high": 21.65, "low": 20.72, "close": 21.37, "volume": 96027.539, "quote_volume": 2031136.26826}, "trend_line": 20.729, "activity_lines": {"activity_5": 21.409333, "activity_10": 21.692364, "activity_20": 20.951714, "activity_30": 20.66243}, "fair_value": 21.064103, "trend_signal": 0, "relative_strength": -6.037786, "market_dynamics": 0.782468, "volatility": 3.090057, "volume_expansion": -10.146824, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 21.38, "high": 21.55, "low": 20.03, "close": 20.2, "volume": 73150.416, "quote_volume": 1517514.59309}, "trend_line": 20.639, "activity_lines": {"activity_5": 20.926, "activity_10": 21.439636, "activity_20": 20.946095, "activity_30": 20.628301}, "fair_value": 21.098205, "trend_signal": 0, "relative_strength": -9.65326, "market_dynamics": 0.437014, "volatility": 3.513228, "volume_expansion": -32.537576, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 20.2, "high": 20.47, "low": 19.9, "close": 19.98, "volume": 68011.579, "quote_volume": 1371412.36638}, "trend_line": 20.584, "activity_lines": {"activity_5": 20.538667, "activity_10": 21.143091, "activity_20": 20.915952, "activity_30": 20.585785}, "fair_value": 21.128013, "trend_signal": 0, "relative_strength": -10.211716, "market_dynamics": 0.165462, "volatility": 3.536451, "volume_expansion": -38.197827, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 19.99, "high": 20.08, "low": 19.37, "close": 19.45, "volume": 54691.599, "quote_volume": 1078669.76256}, "trend_line": 20.417, "activity_lines": {"activity_5": 20.091333, "activity_10": 20.768364, "activity_20": 20.829905, "activity_30": 20.512624}, "fair_value": 21.149808, "trend_signal": 0, "relative_strength": -11.911825, "market_dynamics": -0.163486, "volatility": 3.598931, "volume_expansion": -49.202727, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 19.45, "high": 19.52, "low": 17.21, "close": 17.85, "volume": 131248.398, "quote_volume": 2369637.03265}, "trend_line": 20.234333, "activity_lines": {"activity_5": 19.250667, "activity_10": 20.134545, "activity_20": 20.585952, "activity_30": 20.347011}, "fair_value": 21.156923, "trend_signal": 0, "relative_strength": -16.931373, "market_dynamics": -0.49529, "volatility": 3.856353, "volume_expansion": 19.120371, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 17.83, "high": 17.92, "low": 17.08, "close": 17.13, "volume": 74848.671, "quote_volume": 1301628.39998}, "trend_line": 20.042, "activity_lines": {"activity_5": 18.370667, "activity_10": 19.45, "activity_20": 20.275048, "activity_30": 20.146731}, "fair_value": 21.157308, "trend_signal": 0, "relative_strength": -19.477645, "market_dynamics": -0.756684, "volatility": 3.943908, "volume_expansion": -31.462566, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 17.14, "high": 17.47, "low": 16.5, "close": 16.93, "volume": 104868.623, "quote_volume": 1786351.28152}, "trend_line": 19.929, "activity_lines": {"activity_5": 17.706667, "activity_10": 18.839818, "activity_20": 19.95381, "activity_30": 19.945957}, "fair_value": 21.154038, "trend_signal": 0, "relative_strength": -20.900791, "market_dynamics": -0.934703, "volatility": 3.580284, "volume_expansion": -4.524742, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 16.94, "high": 16.96, "low": 15.25, "close": 15.38, "volume": 142092.702, "quote_volume": 2292909.52665}, "trend_line": 19.736667, "activity_lines": {"activity_5": 16.744, "activity_10": 18.053455, "activity_20": 19.492524, "activity_30": 19.652473}, "fair_value": 21.132436, "trend_signal": 0, "relative_strength": -24.793398, "market_dynamics": -1.023587, "volatility": 4.009258, "volume_expansion": 25.730546, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 15.4, "high": 16.42, "low": 15.34, "close": 16.21, "volume": 87785.323, "quote_volume": 1389736.26443}, "trend_line": 19.599333, "activity_lines": {"activity_5": 16.364667, "activity_10": 17.533455, "activity_20": 19.126619, "activity_30": 19.424946}, "fair_value": 21.114744, "trend_signal": 0, "relative_strength": -20.786601, "market_dynamics": -1.096061, "volatility": 4.060991, "volume_expansion": -24.132725, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 16.22, "high": 16.32, "low": 15.78, "close": 16.09, "volume": 51741.818, "quote_volume": 833962.67774}, "trend_line": 19.459, "activity_lines": {"activity_5": 16.161333, "activity_10": 17.088727, "activity_20": 18.761619, "activity_30": 19.198538}, "fair_value": 21.096603, "trend_signal": 0, "relative_strength": -20.971429, "market_dynamics": -1.123515, "volatility": 3.67637, "volume_expansion": -54.817644, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 16.09, "high": 16.3, "low": 15.61, "close": 16.22, "volume": 46357.205, "quote_volume": 740870.97619}, "trend_line": 19.354, "activity_lines": {"activity_5": 16.118667, "activity_10": 16.754364, "activity_20": 18.423667, "activity_30": 18.98957}, "fair_value": 21.081859, "trend_signal": 0, "relative_strength": -21.673363, "market_dynamics": -1.164185, "volatility": 3.774746, "volume_expansion": -58.169575, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 16.22, "high": 16.25, "low": 15.41, "close": 15.88, "volume": 80349.686, "quote_volume": 1274032.35704}, "trend_line": 19.235, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.451818, "activity_20": 18.072524, "activity_30": 18.765441}, "fair_value": 21.047244, "trend_signal": 0, "relative_strength": -24.218221, "market_dynamics": -1.165879, "volatility": 3.728258, "volume_expansion": -26.97993, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 15.87, "high": 15.91, "low": 15.17, "close": 15.65, "volume": 64421.667, "quote_volume": 1002255.88957}, "trend_line": 19.128667, "activity_lines": {"activity_5": 15.921333, "activity_10": 16.186, "activity_20": 17.719048, "activity_30": 18.534151}, "fair_value": 21.020321, "trend_signal": 0, "relative_strength": -24.38832, "market_dynamics": -1.173434, "volatility": 3.716029, "volume_expansion": -39.238189, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 15.65, "high": 17.77, "low": 15.51, "close": 17.73, "volume": 167385.614, "quote_volume": 2795819.1729}, "trend_line": 19.11, "activity_lines": {"activity_5": 16.494667, "activity_10": 16.377091, "activity_20": 17.589048, "activity_30": 18.443914}, "fair_value": 21.004808, "trend_signal": 0, "relative_strength": -16.967234, "market_dynamics": -0.810555, "volatility": 5.427901, "volume_expansion": 53.896832, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 17.72, "high": 20.9, "low": 17.63, "close": 19.77, "volume": 668678.728, "quote_volume": 12933171.2261}, "trend_line": 19.162667, "activity_lines": {"activity_5": 17.646667, "activity_10": 16.970364, "activity_20": 17.669857, "activity_30": 18.486495}, "fair_value": 21.001346, "trend_signal": 0, "relative_strength": -8.46184, "market_dynamics": -0.286665, "volatility": 6.275363, "volume_expansion": 389.958683, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 19.79, "high": 19.91, "low": 18.36, "close": 19.49, "volume": 258589.497, "quote_volume": 4928056.48699}, "trend_line": 19.180333, "activity_lines": {"activity_5": 18.46, "activity_10": 17.477818, "activity_20": 17.735857, "activity_30": 18.507613}, "fair_value": 20.998654, "trend_signal": 0, "relative_strength": -10.428424, "market_dynamics": 0.162656, "volatility": 6.124446, "volume_expansion": 86.153569, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 19.49, "high": 20.12, "low": 18.23, "close": 19.03, "volume": 140271.808, "quote_volume": 2633911.42344}, "trend_line": 19.197333, "activity_lines": {"activity_5": 18.902, "activity_10": 17.858727, "activity_20": 17.77581, "activity_30": 18.497914}, "fair_value": 20.985641, "trend_signal": 0, "relative_strength": -12.058401, "market_dynamics": 0.597865, "volatility": 6.148209, "volume_expansion": 2.789131, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 19.04, "high": 19.58, "low": 18.39, "close": 18.66, "volume": 78130.37, "quote_volume": 1490075.70471}, "trend_line": 19.192333, "activity_lines": {"activity_5": 19.010667, "activity_10": 18.134182, "activity_20": 17.79819, "activity_30": 18.463247}, "fair_value": 20.976731, "trend_signal": 0, "relative_strength": -13.992289, "market_dynamics": 0.675006, "volatility": 6.130409, "volume_expansion": -40.66927, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 18.64, "high": 19.46, "low": 18.46, "close": 19.1, "volume": 80263.915, "quote_volume": 1528637.9448}, "trend_line": 19.202333, "activity_lines": {"activity_5": 19.065333, "activity_10": 18.43, "activity_20": 17.877095, "activity_30": 18.45729}, "fair_value": 20.980321, "trend_signal": 0, "relative_strength": -12.311431, "market_dynamics": 0.609134, "volatility": 5.722351, "volume_expansion": -38.586802, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 19.11, "high": 19.87, "low": 17.7, "close": 17.81, "volume": 212652.235, "quote_volume": 4018742.00622}, "trend_line": 19.157, "activity_lines": {"activity_5": 18.598667, "activity_10": 18.438727, "activity_20": 17.84481, "activity_30": 18.367462}, "fair_value": 20.97891, "trend_signal": 0, "relative_strength": -15.417755, "market_dynamics": 0.56253, "volatility": 5.920591, "volume_expansion": 58.602939, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 17.8, "high": 19.04, "low": 17.65, "close": 18.74, "volume": 106329.321, "quote_volume": 1953607.34005}, "trend_line": 19.106667, "activity_lines": {"activity_5": 18.572667, "activity_10": 18.585273, "activity_20": 17.915619, "activity_30": 18.340559}, "fair_value": 20.984359, "trend_signal": 0, "relative_strength": -11.89737, "market_dynamics": 0.548116, "volatility": 6.023799, "volume_expansion": -20.999637, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 18.75, "high": 18.9, "low": 17.07, "close": 17.5, "volume": 122486.444, "quote_volume": 2178119.18102}, "trend_line": 19.023667, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.460545, "activity_20": 17.880857, "activity_30": 18.236903}, "fair_value": 20.984038, "trend_signal": 0, "relative_strength": -16.069574, "market_dynamics": 0.522032, "volatility": 5.75025, "volume_expansion": -10.633145, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 17.5, "high": 18.05, "low": 3.61, "close": 12.49, "volume": 572265.843, "quote_volume": 7573084.86731}, "trend_line": 18.740667, "activity_lines": {"activity_5": 16.226, "activity_10": 17.395455, "activity_20": 17.38181, "activity_30": 17.815376}, "fair_value": 20.950833, "trend_signal": 0, "relative_strength": -34.750774, "market_dynamics": 0.322048, "volatility": 9.428675, "volume_expansion": 252.656287, "expectation": {"probability": 44.947, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 12.47, "high": 13.42, "low": 12.03, "close": 12.52, "volume": 263140.209, "quote_volume": 3341032.1417}, "trend_line": 18.451333, "activity_lines": {"activity_5": 14.69, "activity_10": 16.393273, "activity_20": 16.921286, "activity_30": 17.414043}, "fair_value": 20.884038, "trend_signal": 0, "relative_strength": -32.669331, "market_dynamics": 0.035085, "volatility": 9.436539, "volume_expansion": 52.372445, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 12.52, "high": 14.69, "low": 12.36, "close": 14.26, "volume": 264845.129, "quote_volume": 3603169.36555}, "trend_line": 18.184667, "activity_lines": {"activity_5": 14.172667, "activity_10": 15.802182, "activity_20": 16.659476, "activity_30": 17.143634}, "fair_value": 20.819487, "trend_signal": 0, "relative_strength": -25.609239, "market_dynamics": -0.195397, "volatility": 10.213061, "volume_expansion": 47.648655, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 14.24, "high": 14.95, "low": 13.96, "close": 14.71, "volume": 382842.721, "quote_volume": 5536663.73718}, "trend_line": 17.901, "activity_lines": {"activity_5": 14.042, "activity_10": 15.393091, "activity_20": 16.457619, "activity_30": 16.919462}, "fair_value": 20.745705, "trend_signal": 0, "relative_strength": -22.673436, "market_dynamics": -0.345051, "volatility": 10.238062, "volume_expansion": 96.556454, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 14.72, "high": 14.73, "low": 13.17, "close": 14.07, "volume": 199644.445, "quote_volume": 2763038.13267}, "trend_line": 17.612, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.954545, "activity_20": 16.206333, "activity_30": 16.672301}, "fair_value": 20.67859, "trend_signal": 0, "relative_strength": -23.951589, "market_dynamics": -0.466555, "volatility": 10.295244, "volume_expansion": 0.065515, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 14.08, "high": 14.5, "low": 13.27, "close": 13.52, "volume": 88485.614, "quote_volume": 1223008.78278}, "trend_line": 17.338333, "activity_lines": {"activity_5": 13.936667, "activity_10": 14.506182, "activity_20": 15.916286, "activity_30": 16.408301}, "fair_value": 20.611218, "trend_signal": 0, "relative_strength": -24.725173, "market_dynamics": -0.588221, "volatility": 9.619532, "volume_expansion": -55.045423, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 13.52, "high": 13.87, "low": 12.77, "close": 12.82, "volume": 119338.428, "quote_volume": 1596982.5825}, "trend_line": 17.047333, "activity_lines": {"activity_5": 13.604667, "activity_10": 14.024, "activity_20": 15.568429, "activity_30": 16.116796}, "fair_value": 20.531474, "trend_signal": 0, "relative_strength": -26.350831, "market_dynamics": -0.783059, "volatility": 8.957517, "volume_expansion": -39.852928, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 12.81, "high": 13.12, "low": 11.62, "close": 12.28, "volume": 210989.786, "quote_volume": 2583741.42183}, "trend_line": 16.761333, "activity_lines": {"activity_5": 13.072667, "activity_10": 13.557818, "activity_20": 15.185286, "activity_30": 15.809226}, "fair_value": 20.45859, "trend_signal": 0, "relative_strength": -27.645956, "market_dynamics": -0.965848, "volatility": 8.960251, "volume_expansion": 2.236893, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 12.27, "high": 12.63, "low": 12.19, "close": 12.39, "volume": 56130.96, "quote_volume": 697682.74433}, "trend_line": 16.462, "activity_lines": {"activity_5": 12.709333, "activity_10": 13.212182, "activity_20": 14.830762, "activity_30": 15.527204}, "fair_value": 20.398654, "trend_signal": 0, "relative_strength": -26.919308, "market_dynamics": -1.07655, "volatility": 9.01054, "volume_expansion": -72.86552, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 12.4, "high": 13.09, "low": 12.23, "close": 12.6, "volume": 118759.413, "quote_volume": 1509165.26873}, "trend_line": 16.208667, "activity_lines": {"activity_5": 12.570667, "activity_10": 13.020182, "activity_20": 14.514476, "activity_30": 15.278043}, "fair_value": 20.342564, "trend_signal": 0, "relative_strength": -26.099601, "market_dynamics": -1.034636, "volatility": 9.07677, "volume_expansion": -43.118148, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 12.59, "high": 13.28, "low": 12.25, "close": 12.75, "volume": 96927.861, "quote_volume": 1246396.6778}, "trend_line": 15.967667, "activity_lines": {"activity_5": 12.58, "activity_10": 12.944545, "activity_20": 14.228095, "activity_30": 15.054903}, "fair_value": 20.291538, "trend_signal": 0, "relative_strength": -25.922754, "market_dynamics": -0.953744, "volatility": 9.038885, "volume_expansion": -53.933358, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 12.75, "high": 13.12, "low": 12.1, "close": 12.18, "volume": 101216.925, "quote_volume": 1272876.28238}, "trend_line": 15.725333, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.760545, "activity_20": 13.901238, "activity_30": 14.810538}, "fair_value": 20.228141, "trend_signal": 0, "relative_strength": -27.178372, "market_dynamics": -0.918836, "volatility": 8.978935, "volume_expansion": -51.126423, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 12.18, "high": 12.29, "low": 11.28, "close": 11.83, "volume": 134268.444, "quote_volume": 1593463.61874}, "trend_line": 15.524667, "activity_lines": {"activity_5": 12.247333, "activity_10": 12.519091, "activity_20": 13.567476, "activity_30": 14.559226}, "fair_value": 20.1675, "trend_signal": 0, "relative_strength": -28.218136, "market_dynamics": -0.872037, "volatility": 8.73857, "volume_expansion": -25.563138, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 11.81, "high": 12.24, "low": 11.76, "close": 12.0, "volume": 73343.948, "quote_volume": 880142.37542}, "trend_line": 15.353667, "activity_lines": {"activity_5": 12.130667, "activity_10": 12.352727, "activity_20": 13.287714, "activity_30": 14.331828}, "fair_value": 20.1075, "trend_signal": 0, "relative_strength": -28.321791, "market_dynamics": -0.870013, "volatility": 8.733294, "volume_expansion": -57.138051, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 12.0, "high": 12.29, "low": 11.81, "close": 12.19, "volume": 106877.678, "quote_volume": 1290875.59599}, "trend_line": 15.195667, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.270182, "activity_20": 13.061714, "activity_30": 14.12772}, "fair_value": 20.039615, "trend_signal": 0, "relative_strength": -27.301073, "market_dynamics": -0.671408, "volatility": 4.779217, "volume_expansion": -36.925595, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 12.19, "high": 12.8, "low": 12.08, "close": 12.43, "volume": 55736.936, "quote_volume": 689713.38621}, "trend_line": 15.097333, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.265455, "activity_20": 12.891143, "activity_30": 13.94929}, "fair_value": 19.964167, "trend_signal": 0, "relative_strength": -25.743546, "market_dynamics": -0.469516, "volatility": 4.807731, "volume_expansion": -66.887765, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 12.43, "high": 14.98, "low": 12.2, "close": 13.94, "volume": 511371.509, "quote_volume": 7096373.2302}, "trend_line": 15.021667, "activity_lines": {"activity_5": 12.788, "activity_10": 12.555091, "activity_20": 12.894048, "activity_30": 13.874624}, "fair_value": 19.910897, "trend_signal": 0, "relative_strength": -18.363352, "market_dynamics": 0.029839, "volatility": 4.45626, "volume_expansion": 169.309173, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 13.94, "high": 14.15, "low": 13.31, "close": 13.71, "volume": 242457.178, "quote_volume": 3331938.84687}, "trend_line": 14.942333, "activity_lines": {"activity_5": 13.198667, "activity_10": 12.782545, "activity_20": 12.899619, "activity_30": 13.79}, "fair_value": 19.858013, "trend_signal": 0, "relative_strength": -18.870853, "market_dynamics": 0.440789, "volatility": 4.379323, "volume_expansion": 26.693554, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 13.7, "high": 14.39, "low": 12.85, "close": 13.15, "volume": 257017.984, "quote_volume": 3502563.34151}, "trend_line": 14.84, "activity_lines": {"activity_5": 13.297333, "activity_10": 12.882182, "activity_20": 12.871381, "activity_30": 13.674366}, "fair_value": 19.802244, "trend_signal": 0, "relative_strength": -20.794374, "market_dynamics": 0.632737, "volatility": 4.362715, "volume_expansion": 29.214911, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 13.15, "high": 15.08, "low": 12.81, "close": 13.26, "volume": 345487.04, "quote_volume": 4770841.64577}, "trend_line": 14.752667, "activity_lines": {"activity_5": 13.356, "activity_10": 12.988, "activity_20": 12.880238, "activity_30": 13.57243}, "fair_value": 19.742564, "trend_signal": 0, "relative_strength": -17.482413, "market_dynamics": 0.870691, "volatility": 4.259254, "volume_expansion": 64.47268, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 13.27, "high": 13.84, "low": 11.66, "close": 12.18, "volume": 248740.817, "quote_volume": 3197202.53432}, "trend_line": 14.637, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.885455, "activity_20": 12.806429, "activity_30": 13.406452}, "fair_value": 19.674808, "trend_signal": 0, "relative_strength": -22.316724, "market_dynamics": 0.71919, "volatility": 4.571473, "volume_expansion": 28.295513, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 12.17, "high": 12.43, "low": 11.89, "close": 12.27, "volume": 74529.965, "quote_volume": 908387.20605}, "trend_line": 14.455, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.809636, "activity_20": 12.742667, "activity_30": 13.253742}, "fair_value": 19.594423, "trend_signal": 0, "relative_strength": -21.962865, "market_dynamics": 0.587376, "volatility": 4.441953, "volume_expansion": -59.593545, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 12.25, "high": 13.3, "low": 11.93, "close": 13.27, "volume": 206155.586, "quote_volume": 2590616.12702}, "trend_line": 14.238333, "activity_lines": {"activity_5": 12.776, "activity_10": 12.914, "activity_20": 12.775333, "activity_30": 13.17729}, "fair_value": 19.523782, "trend_signal": 0, "relative_strength": -15.25635, "market_dynamics": 0.618169, "volatility": 4.904644, "volume_expansion": 13.574232, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 13.28, "high": 13.29, "low": 11.85, "close": 12.31, "volume": 122134.359, "quote_volume": 1515404.41569}, "trend_line": 13.999, "activity_lines": {"activity_5": 12.604, "activity_10": 12.817636, "activity_20": 12.721286, "activity_30": 13.052882}, "fair_value": 19.471987, "trend_signal": 0, "relative_strength": -20.929691, "market_dynamics": 0.442164, "volatility": 5.287583, "volume_expansion": -27.508417, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 12.31, "high": 12.36, "low": 9.87, "close": 10.59, "volume": 238670.952, "quote_volume": 2605407.58244}, "trend_line": 13.717667, "activity_lines": {"activity_5": 11.914667, "activity_10": 12.402909, "activity_20": 12.514857, "activity_30": 12.832946}, "fair_value": 19.401282, "trend_signal": 0, "relative_strength": -28.549557, "market_dynamics": 0.24583, "volatility": 6.369181, "volume_expansion": 40.038757, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 10.61, "high": 10.96, "low": 9.3, "close": 9.82, "volume": 272157.968, "quote_volume": 2745941.27029}, "trend_line": 13.423, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.877273, "activity_20": 12.251667, "activity_30": 12.581484}, "fair_value": 19.32391, "trend_signal": 0, "relative_strength": -29.413895, "market_dynamics": 0.056343, "volatility": 6.513853, "volume_expansion": 51.522382, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 9.81, "high": 10.46, "low": 9.28, "close": 10.2, "volume": 166867.807, "quote_volume": 1669682.50688}, "trend_line": 13.126333, "activity_lines": {"activity_5": 10.662667, "activity_10": 11.468182, "activity_20": 12.042286, "activity_30": 12.373548}, "fair_value": 19.245577, "trend_signal": 0, "relative_strength": -27.357821, "market_dynamics": -0.315153, "volatility": 6.628871, "volume_expansion": -8.31044, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.25, "close": 9.44, "volume": 231115.623, "quote_volume": 2239674.77794}, "trend_line": 12.847333, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.988909, "activity_20": 11.773, "activity_30": 12.13572}, "fair_value": 19.162949, "trend_signal": 0, "relative_strength": -30.13938, "market_dynamics": -0.596822, "volatility": 6.804601, "volume_expansion": 26.293761, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 9.45, "high": 10.64, "low": 9.13, "close": 10.24, "volume": 320520.345, "quote_volume": 3158763.78712}, "trend_line": 12.564, "activity_lines": {"activity_5": 9.986, "activity_10": 10.732727, "activity_20": 11.593429, "activity_30": 11.967505}, "fair_value": 19.088141, "trend_signal": 0, "relative_strength": -24.753362, "market_dynamics": -0.622975, "volatility": 7.242483, "volume_expansion": 63.349173, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 10.25, "high": 10.44, "low": 9.74, "close": 10.11, "volume": 205074.645, "quote_volume": 2070371.81655}, "trend_line": 12.317667, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.505818, "activity_20": 11.411714, "activity_30": 11.809183}, "fair_value": 19.025128, "trend_signal": 0, "relative_strength": -24.07295, "market_dynamics": -0.674579, "volatility": 7.1964, "volume_expansion": 2.264441, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 10.11, "high": 11.01, "low": 9.72, "close": 10.06, "volume": 460733.734, "quote_volume": 4741157.71376}, "trend_line": 12.236667, "activity_lines": {"activity_5": 10.036, "activity_10": 10.327091, "activity_20": 11.237095, "activity_30": 11.663527}, "fair_value": 18.967372, "trend_signal": 0, "relative_strength": -25.23179, "market_dynamics": -0.624916, "volatility": 6.186605, "volume_expansion": 110.646199, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 10.05, "high": 10.53, "low": 9.89, "close": 10.4, "volume": 230536.115, "quote_volume": 2344937.53457}, "trend_line": 12.166, "activity_lines": {"activity_5": 10.166, "activity_10": 10.248727, "activity_20": 11.107667, "activity_30": 11.545032}, "fair_value": 18.911282, "trend_signal": 0, "relative_strength": -22.758601, "market_dynamics": -0.546301, "volatility": 6.346702, "volume_expansion": 2.374077, "expectation": {"probability": 46.4603, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 10.39, "high": 10.57, "low": 9.67, "close": 9.7, "volume": 219251.585, "quote_volume": 2216681.1613}, "trend_line": 12.014, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.077091, "activity_20": 10.920048, "activity_30": 11.385935}, "fair_value": 18.853526, "trend_signal": 0, "relative_strength": -25.001438, "market_dynamics": -0.616708, "volatility": 6.452001, "volume_expansion": -4.440178, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 9.72, "high": 10.17, "low": 9.16, "close": 9.42, "volume": 210347.578, "quote_volume": 2036075.95236}, "trend_line": 11.837667, "activity_lines": {"activity_5": 9.822, "activity_10": 9.919455, "activity_20": 10.715905, "activity_30": 11.218581}, "fair_value": 18.782692, "trend_signal": 0, "relative_strength": -25.288464, "market_dynamics": -0.631788, "volatility": 6.408784, "volume_expansion": -10.978786, "expectation": {"probability": 46.0642, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 9.44, "high": 9.79, "low": 8.64, "close": 9.0, "volume": 201055.528, "quote_volume": 1848969.0946}, "trend_line": 11.668667, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.738, "activity_20": 10.484048, "activity_30": 11.035505}, "fair_value": 18.703654, "trend_signal": 0, "relative_strength": -26.436899, "market_dynamics": -0.721165, "volatility": 6.232561, "volume_expansion": -16.573834, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 8.99, "high": 9.02, "low": 8.36, "close": 8.49, "volume": 150392.039, "quote_volume": 1305034.93131}, "trend_line": 11.501, "activity_lines": {"activity_5": 9.100667, "activity_10": 9.492727, "activity_20": 10.21881, "activity_30": 10.83043}, "fair_value": 18.627756, "trend_signal": 0, "relative_strength": -26.134057, "market_dynamics": -0.871117, "volatility": 6.254209, "volume_expansion": -38.79808, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 8.49, "high": 9.06, "low": 8.49, "close": 8.96, "volume": 117923.202, "quote_volume": 1044510.32804}, "trend_line": 11.372333, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.357091, "activity_20": 10.017095, "activity_30": 10.666495}, "fair_value": 18.565385, "trend_signal": 0, "relative_strength": -22.176248, "market_dynamics": -0.992448, "volatility": 5.969059, "volume_expansion": -47.835095, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 8.95, "high": 8.98, "low": 8.19, "close": 8.45, "volume": 209655.526, "quote_volume": 1798323.95268}, "trend_line": 11.244667, "activity_lines": {"activity_5": 8.732, "activity_10": 9.151273, "activity_20": 9.790524, "activity_30": 10.477957}, "fair_value": 18.501923, "trend_signal": 0, "relative_strength": -24.949915, "market_dynamics": -1.098702, "volatility": 5.895997, "volume_expansion": -6.57829, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 8.44, "high": 8.85, "low": 8.2, "close": 8.47, "volume": 375941.251, "quote_volume": 3212052.52545}, "trend_line": 11.114, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.967091, "activity_20": 9.590905, "activity_30": 10.298946}, "fair_value": 18.441282, "trend_signal": 0, "relative_strength": -22.403426, "market_dynamics": -0.963249, "volatility": 4.981301, "volume_expansion": 63.194032, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 8.46, "high": 8.84, "low": 8.22, "close": 8.6, "volume": 182171.214, "quote_volume": 1550531.10298}, "trend_line": 10.980667, "activity_lines": {"activity_5": 8.576, "activity_10": 8.838727, "activity_20": 9.425952, "activity_30": 10.136753}, "fair_value": 18.379808, "trend_signal": 0, "relative_strength": -21.149531, "market_dynamics": -0.732819, "volatility": 4.758672, "volume_expansion": -18.014309, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 8.6, "high": 8.63, "low": 7.79, "close": 8.22, "volume": 209353.33, "quote_volume": 1715072.50089}, "trend_line": 10.829667, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.668727, "activity_20": 9.247, "activity_30": 9.958645}, "fair_value": 18.321218, "trend_signal": 0, "relative_strength": -22.782401, "market_dynamics": -0.578921, "volatility": 4.651543, "volume_expansion": -4.938526, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 8.22, "high": 8.41, "low": 7.63, "close": 7.73, "volume": 333867.336, "quote_volume": 2690998.93122}, "trend_line": 10.681333, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.443091, "activity_20": 9.040238, "activity_30": 9.758667}, "fair_value": 18.266154, "trend_signal": 0, "relative_strength": -22.62767, "market_dynamics": -0.373103, "volatility": 4.527785, "volume_expansion": 43.170091, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 7.73, "high": 7.92, "low": 6.49, "close": 7.24, "volume": 413828.356, "quote_volume": 3002979.24128}, "trend_line": 10.528333, "activity_lines": {"activity_5": 7.83, "activity_10": 8.176909, "activity_20": 8.808429, "activity_30": 9.536645}, "fair_value": 18.204423, "trend_signal": 0, "relative_strength": -25.601375, "market_dynamics": -0.552349, "volatility": 3.786513, "volume_expansion": 69.894279, "expectation": {"probability": 46.0642, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 7.25, "high": 7.38, "low": 6.98, "close": 7.24, "volume": 181394.202, "quote_volume": 1300882.17702}, "trend_line": 10.369667, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.955455, "activity_20": 8.605333, "activity_30": 9.324495}, "fair_value": 18.145064, "trend_signal": 0, "relative_strength": -24.44497, "market_dynamics": -0.841535, "volatility": 3.826854, "volume_expansion": -26.424898, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 7.24, "high": 7.41, "low": 7.1, "close": 7.11, "volume": 467264.113, "quote_volume": 3376118.92117}, "trend_line": 10.200333, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.75, "activity_20": 8.414, "activity_30": 9.114194}, "fair_value": 18.089872, "trend_signal": 0, "relative_strength": -26.561919, "market_dynamics": -0.961564, "volatility": 3.797986, "volume_expansion": 81.129375, "expectation": {"probability": 46.0642, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 7.1, "high": 7.6, "low": 7.04, "close": 7.51, "volume": 154968.168, "quote_volume": 1126917.59942}, "trend_line": 10.036333, "activity_lines": {"activity_5": 7.328, "activity_10": 7.651636, "activity_20": 8.277333, "activity_30": 8.940624}, "fair_value": 18.044808, "trend_signal": 0, "relative_strength": -22.730236, "market_dynamics": -1.165984, "volatility": 4.075067, "volume_expansion": -38.532279, "expectation": {"probability": 46.4603, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 7.52, "high": 7.77, "low": 7.31, "close": 7.63, "volume": 122149.891, "quote_volume": 921678.78583}, "trend_line": 9.826, "activity_lines": {"activity_5": 7.416, "activity_10": 7.592909, "activity_20": 8.163095, "activity_30": 8.785376}, "fair_value": 17.999679, "trend_signal": 0, "relative_strength": -19.703745, "market_dynamics": -1.032074, "volatility": 3.979267, "volume_expansion": -51.11603, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 7.63, "high": 7.84, "low": 7.45, "close": 7.76, "volume": 140887.059, "quote_volume": 1078116.75453}, "trend_line": 9.627667, "activity_lines": {"activity_5": 7.554, "activity_10": 7.582, "activity_20": 8.073476, "activity_30": 8.652086}, "fair_value": 17.941859, "trend_signal": 0, "relative_strength": -20.22431, "market_dynamics": -0.629971, "volatility": 4.049927, "volume_expansion": -42.580799, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 7.76, "high": 9.6, "low": 7.72, "close": 9.24, "volume": 848218.525, "quote_volume": 7469627.55457}, "trend_line": 9.497333, "activity_lines": {"activity_5": 8.150667, "activity_10": 7.852727, "activity_20": 8.13281, "activity_30": 8.627075}, "fair_value": 17.889615, "trend_signal": 0, "relative_strength": -5.008828, "market_dynamics": 0.076204, "volatility": 6.517981, "volume_expansion": 212.131163, "expectation": {"probability": 46.041, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 9.23, "high": 11.81, "low": 8.52, "close": 10.02, "volume": 2251614.755, "quote_volume": 22916794.68976}, "trend_line": 9.389333, "activity_lines": {"activity_5": 8.874, "activity_10": 8.251273, "activity_20": 8.27119, "activity_30": 8.660796}, "fair_value": 17.848397, "trend_signal": 0, "relative_strength": 4.199837, "market_dynamics": 0.82388, "volatility": 6.594131, "volume_expansion": 501.911021, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 10.01, "high": 10.72, "low": 9.29, "close": 9.44, "volume": 769296.35, "quote_volume": 7582752.09742}, "trend_line": 9.298, "activity_lines": {"activity_5": 9.21, "activity_10": 8.518545, "activity_20": 8.354762, "activity_30": 8.664065}, "fair_value": 17.801795, "trend_signal": 0, "relative_strength": -0.87107, "market_dynamics": 1.308871, "volatility": 6.72984, "volume_expansion": 97.505746, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 9.44, "high": 9.51, "low": 8.76, "close": 8.9, "volume": 311230.576, "quote_volume": 2810815.24189}, "trend_line": 9.185667, "activity_lines": {"activity_5": 9.237333, "activity_10": 8.665455, "activity_20": 8.389857, "activity_30": 8.638387}, "fair_value": 17.751474, "trend_signal": 0, "relative_strength": -5.296516, "market_dynamics": 1.511915, "volatility": 6.731735, "volume_expansion": -20.915242, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 8.9, "high": 8.94, "low": 8.03, "close": 8.13, "volume": 334059.943, "quote_volume": 2786371.58435}, "trend_line": 9.014333, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.651091, "activity_20": 8.358762, "activity_30": 8.57028}, "fair_value": 17.694423, "trend_signal": 0, "relative_strength": -9.127638, "market_dynamics": 1.227314, "volatility": 7.141325, "volume_expansion": -16.334615, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 8.13, "high": 9.34, "low": 7.92, "close": 8.69, "volume": 330971.59, "quote_volume": 2871122.80557}, "trend_line": 8.893667, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.722364, "activity_20": 8.388476, "activity_30": 8.549355}, "fair_value": 17.635321, "trend_signal": 0, "relative_strength": -7.873561, "market_dynamics": 0.970041, "volatility": 7.35603, "volume_expansion": -18.341557, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 8.68, "high": 8.84, "low": 8.38, "close": 8.39, "volume": 247534.978, "quote_volume": 2124673.28439}, "trend_line": 8.820333, "activity_lines": {"activity_5": 8.556, "activity_10": 8.712727, "activity_20": 8.393095, "activity_30": 8.51686}, "fair_value": 17.580577, "trend_signal": 0, "relative_strength": -12.545462, "market_dynamics": 0.748063, "volatility": 7.315546, "volume_expansion": -39.275504, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 8.41, "high": 8.53, "low": 7.97, "close": 8.04, "volume": 151227.596, "quote_volume": 1248323.10923}, "trend_line": 8.761, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.616182, "activity_20": 8.367286, "activity_30": 8.466516}, "fair_value": 17.527821, "trend_signal": 0, "relative_strength": -14.314796, "market_dynamics": 0.603801, "volatility": 7.218248, "volume_expansion": -62.905128, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.64, "close": 7.81, "volume": 146337.028, "quote_volume": 1160439.678}, "trend_line": 8.681333, "activity_lines": {"activity_5": 8.126, "activity_10": 8.468182, "activity_20": 8.321714, "activity_30": 8.405161}, "fair_value": 17.464231, "trend_signal": 0, "relative_strength": -13.601355, "market_dynamics": 0.528929, "volatility": 7.035109, "volume_expansion": -64.229398, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 7.8, "high": 8.09, "low": 7.71, "close": 8.08, "volume": 86990.701, "quote_volume": 686016.25701}, "trend_line": 8.636, "activity_lines": {"activity_5": 8.082, "activity_10": 8.366, "activity_20": 8.307333, "activity_30": 8.366366}, "fair_value": 17.402564, "trend_signal": 0, "relative_strength": -9.981896, "market_dynamics": 0.425388, "volatility": 7.064088, "volume_expansion": -78.412362, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 8.08, "high": 8.19, "low": 7.72, "close": 7.85, "volume": 136977.369, "quote_volume": 1093162.32488}, "trend_line": 8.556333, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.216182, "activity_20": 8.27281, "activity_30": 8.315656}, "fair_value": 17.343654, "trend_signal": 0, "relative_strength": -13.139543, "market_dynamics": 0.324486, "volatility": 7.099157, "volume_expansion": -64.968962, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 7.85, "high": 8.25, "low": 7.83, "close": 7.93, "volume": 99979.792, "quote_volume": 802644.21948}, "trend_line": 8.483667, "activity_lines": {"activity_5": 7.93, "activity_10": 8.106182, "activity_20": 8.248857, "activity_30": 8.275247}, "fair_value": 17.285064, "trend_signal": 0, "relative_strength": -12.013824, "market_dynamics": 0.233112, "volatility": 6.980555, "volume_expansion": -74.159258, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 7.92, "high": 8.38, "low": 7.81, "close": 8.25, "volume": 112436.508, "quote_volume": 917025.45201}, "trend_line": 8.423333, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.092364, "activity_20": 8.258571, "activity_30": 8.260172}, "fair_value": 17.226474, "trend_signal": 0, "relative_strength": -10.0201, "market_dynamics": 0.187308, "volatility": 7.032958, "volume_expansion": -70.571116, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 8.24, "high": 8.25, "low": 7.73, "close": 7.86, "volume": 133225.221, "quote_volume": 1065794.25723}, "trend_line": 8.338667, "activity_lines": {"activity_5": 7.991333, "activity_10": 8.029273, "activity_20": 8.231, "activity_30": 8.223828}, "fair_value": 17.166154, "trend_signal": 0, "relative_strength": -13.139686, "market_dynamics": 0.050949, "volatility": 7.167318, "volume_expansion": -64.189621, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 7.86, "high": 8.01, "low": 7.51, "close": 7.83, "volume": 117116.425, "quote_volume": 905387.18848}, "trend_line": 8.276333, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.979636, "activity_20": 8.199952, "activity_30": 8.191011}, "fair_value": 17.104551, "trend_signal": 0, "relative_strength": -13.41697, "market_dynamics": -0.125361, "volatility": 4.939627, "volume_expansion": -67.2121, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 7.84, "high": 7.95, "low": 7.43, "close": 7.63, "volume": 104996.108, "quote_volume": 805860.52606}, "trend_line": 8.216667, "activity_lines": {"activity_5": 7.832, "activity_10": 7.899091, "activity_20": 8.147048, "activity_30": 8.149312}, "fair_value": 17.035192, "trend_signal": 0, "relative_strength": -13.05228, "market_dynamics": -0.33142, "volatility": 4.183662, "volume_expansion": -70.287551, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 7.63, "high": 7.77, "low": 7.62, "close": 7.73, "volume": 44405.439, "quote_volume": 341150.93527}, "trend_line": 8.174333, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.856, "activity_20": 8.10181, "activity_30": 8.117914}, "fair_value": 16.959231, "trend_signal": 0, "relative_strength": -11.459084, "market_dynamics": -0.55439, "volatility": 4.10378, "volume_expansion": -86.634176, "expectation": {"probability": 43.698, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.28, "close": 7.37, "volume": 59585.332, "quote_volume": 447889.37298}, "trend_line": 8.137, "activity_lines": {"activity_5": 7.612, "activity_10": 7.759455, "activity_20": 8.019333, "activity_30": 8.066022}, "fair_value": 16.886346, "trend_signal": 0, "relative_strength": -13.163922, "market_dynamics": -0.739393, "volatility": 4.031075, "volume_expansion": -81.803897, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 7.36, "high": 7.57, "low": 6.87, "close": 7.02, "volume": 157845.875, "quote_volume": 1130431.06741}, "trend_line": 8.072333, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.611455, "activity_20": 7.90419, "activity_30": 7.993957}, "fair_value": 16.812436, "trend_signal": 0, "relative_strength": -15.137746, "market_dynamics": -0.798668, "volatility": 3.624478, "volume_expansion": -52.058502, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.87, "close": 7.04, "volume": 73149.644, "quote_volume": 510322.14418}, "trend_line": 8.025333, "activity_lines": {"activity_5": 7.232, "activity_10": 7.481455, "activity_20": 7.793857, "activity_30": 7.927355}, "fair_value": 16.735321, "trend_signal": 0, "relative_strength": -15.754057, "market_dynamics": -0.882076, "volatility": 2.934072, "volume_expansion": -77.551818, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.35, "close": 6.43, "volume": 101910.156, "quote_volume": 680705.7027}, "trend_line": 7.957333, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.259455, "activity_20": 7.628857, "activity_30": 7.82443}, "fair_value": 16.637051, "trend_signal": 0, "relative_strength": -20.854046, "market_dynamics": -0.989382, "volatility": 3.449958, "volume_expansion": -64.681312, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 6.44, "high": 6.74, "low": 6.15, "close": 6.23, "volume": 131824.539, "quote_volume": 849165.063}, "trend_line": 7.878333, "activity_lines": {"activity_5": 6.626667, "activity_10": 7.026909, "activity_20": 7.45819, "activity_30": 7.712989}, "fair_value": 16.524487, "trend_signal": 0, "relative_strength": -21.91006, "market_dynamics": -1.048353, "volatility": 3.408911, "volume_expansion": -27.789161, "expectation": {"probability": 43.375, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 6.23, "high": 6.67, "low": 6.09, "close": 6.57, "volume": 108219.216, "quote_volume": 692852.43161}, "trend_line": 7.823333, "activity_lines": {"activity_5": 6.544, "activity_10": 6.887091, "activity_20": 7.337952, "activity_30": 7.628581}, "fair_value": 16.417179, "trend_signal": 0, "relative_strength": -19.400148, "market_dynamics": -1.102836, "volatility": 3.858159, "volume_expansion": -27.613146, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.48, "close": 6.58, "volume": 46978.18, "quote_volume": 307242.04019}, "trend_line": 7.785, "activity_lines": {"activity_5": 6.518, "activity_10": 6.779636, "activity_20": 7.232333, "activity_30": 7.548366}, "fair_value": 16.311987, "trend_signal": 0, "relative_strength": -18.703549, "market_dynamics": -1.120516, "volatility": 3.665213, "volume_expansion": -65.530363, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 6.57, "high": 6.6, "low": 6.23, "close": 6.33, "volume": 82338.773, "quote_volume": 525540.66706}, "trend_line": 7.754667, "activity_lines": {"activity_5": 6.438, "activity_10": 6.65, "activity_20": 7.113952, "activity_30": 7.454495}, "fair_value": 16.208013, "trend_signal": 0, "relative_strength": -21.377668, "market_dynamics": -1.10638, "volatility": 3.700345, "volume_expansion": -33.438081, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 6.33, "high": 6.43, "low": 6.1, "close": 6.22, "volume": 81774.028, "quote_volume": 512966.43315}, "trend_line": 7.720667, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.527636, "activity_20": 6.993667, "activity_30": 7.355484}, "fair_value": 16.099679, "trend_signal": 0, "relative_strength": -22.021182, "market_dynamics": -1.109779, "volatility": 3.636187, "volume_expansion": -26.490396, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 6.22, "high": 6.26, "low": 5.92, "close": 6.11, "volume": 101756.989, "quote_volume": 620652.636}, "trend_line": 7.687333, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.410909, "activity_20": 6.874667, "activity_30": 7.25157}, "fair_value": 15.965192, "trend_signal": 0, "relative_strength": -21.557099, "market_dynamics": -1.198956, "volatility": 3.277162, "volume_expansion": -2.113206, "expectation": {"probability": 43.203, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 6.11, "high": 9.38, "low": 5.95, "close": 8.19, "volume": 1010871.306, "quote_volume": 7924051.5128}, "trend_line": 7.71, "activity_lines": {"activity_5": 6.886, "activity_10": 6.701818, "activity_20": 6.964619, "activity_30": 7.284}, "fair_value": 15.843462, "trend_signal": 0, "relative_strength": 5.335078, "market_dynamics": -0.574978, "volatility": 9.782837, "volume_expansion": 587.967399, "expectation": {"probability": 38.5784, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 8.18, "high": 8.36, "low": 7.04, "close": 7.07, "volume": 1210416.373, "quote_volume": 9347845.649}, "trend_line": 7.691333, "activity_lines": {"activity_5": 7.014, "activity_10": 6.774182, "activity_20": 6.94719, "activity_30": 7.24271}, "fair_value": 15.699615, "trend_signal": 0, "relative_strength": -8.242474, "market_dynamics": -0.045848, "volatility": 10.463391, "volume_expansion": 504.785143, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 7.07, "high": 7.34, "low": 6.97, "close": 7.29, "volume": 330767.849, "quote_volume": 2355078.62521}, "trend_line": 7.675667, "activity_lines": {"activity_5": 7.182667, "activity_10": 6.885636, "activity_20": 6.954238, "activity_30": 7.216817}, "fair_value": 15.554872, "trend_signal": 0, "relative_strength": -5.268921, "market_dynamics": 0.471355, "volatility": 10.475921, "volume_expansion": 55.780995, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 7.28, "high": 7.91, "low": 7.14, "close": 7.28, "volume": 332051.316, "quote_volume": 2488051.77797}, "trend_line": 7.610333, "activity_lines": {"activity_5": 7.284, "activity_10": 6.990727, "activity_20": 6.964095, "activity_30": 7.19129}, "fair_value": 15.427756, "trend_signal": 0, "relative_strength": -5.629028, "market_dynamics": 1.015434, "volatility": 10.471167, "volume_expansion": 49.517132, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 7.28, "high": 7.29, "low": 7.03, "close": 7.17, "volume": 110728.473, "quote_volume": 789580.26079}, "trend_line": 7.515333, "activity_lines": {"activity_5": 7.278, "activity_10": 7.060364, "activity_20": 6.96619, "activity_30": 7.162882}, "fair_value": 15.287821, "trend_signal": 0, "relative_strength": -6.897857, "market_dynamics": 0.845887, "volatility": 10.401183, "volume_expansion": -50.261194, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 7.16, "high": 7.29, "low": 6.71, "close": 6.73, "volume": 195363.918, "quote_volume": 1364110.56286}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.054667, "activity_10": 7.032909, "activity_20": 6.93, "activity_30": 7.112215}, "fair_value": 15.142821, "trend_signal": 0, "relative_strength": -11.467709, "market_dynamics": 0.717254, "volatility": 10.455092, "volume_expansion": -13.847889, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 6.73, "high": 6.84, "low": 6.67, "close": 6.74, "volume": 102744.384, "quote_volume": 694643.3862}, "trend_line": 7.353, "activity_lines": {"activity_5": 6.932, "activity_10": 7.004364, "activity_20": 6.902, "activity_30": 7.068022}, "fair_value": 14.999679, "trend_signal": 0, "relative_strength": -12.148015, "market_dynamics": 0.589176, "volatility": 10.455052, "volume_expansion": -54.384935, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 6.73, "high": 6.84, "low": 6.54, "close": 6.76, "volume": 128266.186, "quote_volume": 861293.79792}, "trend_line": 7.307333, "activity_lines": {"activity_5": 6.838, "activity_10": 6.976545, "activity_20": 6.881238, "activity_30": 7.029763}, "fair_value": 14.87, "trend_signal": 0, "relative_strength": -10.670427, "market_dynamics": 0.485164, "volatility": 10.164894, "volume_expansion": -43.194706, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 6.77, "high": 7.04, "low": 6.76, "close": 6.94, "volume": 117953.403, "quote_volume": 814069.05447}, "trend_line": 7.249, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.973636, "activity_20": 6.882714, "activity_30": 7.006065}, "fair_value": 14.746731, "trend_signal": 0, "relative_strength": -9.116571, "market_dynamics": 0.457755, "volatility": 10.114483, "volume_expansion": -47.911385, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.82, "close": 7.25, "volume": 325941.819, "quote_volume": 2299174.99983}, "trend_line": 7.211, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.014, "activity_20": 6.917, "activity_30": 7.006129}, "fair_value": 14.623269, "trend_signal": 0, "relative_strength": -5.991366, "market_dynamics": 0.537238, "volatility": 10.088035, "volume_expansion": 35.513002, "expectation": {"probability": 40.6238, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 7.26, "high": 7.38, "low": 7.0, "close": 7.1, "volume": 111777.248, "quote_volume": 801016.12033}, "trend_line": 7.179667, "activity_lines": {"activity_5": 7.038667, "activity_10": 7.006364, "activity_20": 6.939286, "activity_30": 6.998968}, "fair_value": 14.515064, "trend_signal": 0, "relative_strength": -8.284446, "market_dynamics": 0.581172, "volatility": 10.119914, "volume_expansion": -54.026481, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 7.1, "high": 8.1, "low": 7.05, "close": 7.66, "volume": 482425.68, "quote_volume": 3663666.77133}, "trend_line": 7.174667, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.120364, "activity_20": 7.01619, "activity_30": 7.029957}, "fair_value": 14.416474, "trend_signal": 0, "relative_strength": -1.879798, "market_dynamics": 0.784614, "volatility": 10.172086, "volume_expansion": 86.004067, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 7.66, "high": 7.84, "low": 7.31, "close": 7.81, "volume": 270519.519, "quote_volume": 2045116.1923}, "trend_line": 7.165667, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.250909, "activity_20": 7.104333, "activity_30": 7.070946}, "fair_value": 14.325962, "trend_signal": 0, "relative_strength": -2.297695, "market_dynamics": 0.998084, "volatility": 10.123984, "volume_expansion": 0.478418, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 7.8, "high": 8.11, "low": 7.51, "close": 7.82, "volume": 282566.389, "quote_volume": 2228551.64394}, "trend_line": 7.164667, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.373818, "activity_20": 7.189762, "activity_30": 7.113161}, "fair_value": 14.226859, "trend_signal": 0, "relative_strength": -1.827392, "market_dynamics": 1.17013, "volatility": 10.084042, "volume_expansion": 1.546052, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 7.82, "high": 7.84, "low": 7.35, "close": 7.5, "volume": 140527.448, "quote_volume": 1059276.88105}, "trend_line": 7.150333, "activity_lines": {"activity_5": 7.642, "activity_10": 7.428727, "activity_20": 7.238095, "activity_30": 7.134796}, "fair_value": 14.122115, "trend_signal": 0, "relative_strength": -3.222564, "market_dynamics": 1.187602, "volatility": 4.981636, "volume_expansion": -49.577417, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 7.51, "high": 7.58, "low": 7.14, "close": 7.29, "volume": 142128.075, "quote_volume": 1044528.3489}, "trend_line": 7.118333, "activity_lines": {"activity_5": 7.546, "activity_10": 7.439455, "activity_20": 7.260381, "activity_30": 7.143806}, "fair_value": 14.023077, "trend_signal": 1, "relative_strength": -5.405882, "market_dynamics": 1.071282, "volatility": 3.4911, "volume_expansion": -49.311456, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 7.29, "high": 7.43, "low": 7.17, "close": 7.29, "volume": 97433.432, "quote_volume": 710014.7671}, "trend_line": 7.099333, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.44, "activity_20": 7.279238, "activity_30": 7.154882}, "fair_value": 13.925769, "trend_signal": 1, "relative_strength": -4.665256, "market_dynamics": 0.869517, "volatility": 3.401621, "volume_expansion": -65.561202, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 7.3, "high": 7.34, "low": 7.16, "close": 7.25, "volume": 39699.927, "quote_volume": 287627.30069}, "trend_line": 7.08, "activity_lines": {"activity_5": 7.34, "activity_10": 7.423273, "activity_20": 7.290905, "activity_30": 7.164602}, "fair_value": 13.82109, "trend_signal": 1, "relative_strength": -4.835377, "market_dynamics": 0.603298, "volatility": 3.404951, "volume_expansion": -85.861129, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 7.25, "high": 7.43, "low": 7.11, "close": 7.2, "volume": 77056.718, "quote_volume": 560406.43333}, "trend_line": 7.065667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.388545, "activity_20": 7.293429, "activity_30": 7.172344}, "fair_value": 13.712372, "trend_signal": 1, "relative_strength": -5.802531, "market_dynamics": 0.536422, "volatility": 3.384948, "volume_expansion": -72.533678, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 7.19, "high": 7.39, "low": 7.01, "close": 7.17, "volume": 124591.188, "quote_volume": 902112.76933}, "trend_line": 7.047, "activity_lines": {"activity_5": 7.218, "activity_10": 7.343636, "activity_20": 7.288429, "activity_30": 7.179075}, "fair_value": 13.584808, "trend_signal": 1, "relative_strength": -6.345694, "market_dynamics": 0.439314, "volatility": 2.922782, "volume_expansion": -55.770347, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 7.17, "high": 7.78, "low": 7.14, "close": 7.67, "volume": 168425.845, "quote_volume": 1247250.31546}, "trend_line": 7.057, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.391091, "activity_20": 7.326, "activity_30": 7.219269}, "fair_value": 13.462692, "trend_signal": 1, "relative_strength": -4.027245, "market_dynamics": 0.565919, "volatility": 3.360683, "volume_expansion": -29.696387, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 7.68, "high": 7.79, "low": 7.31, "close": 7.54, "volume": 244223.36, "quote_volume": 1846750.13436}, "trend_line": 7.074333, "activity_lines": {"activity_5": 7.436, "activity_10": 7.404545, "activity_20": 7.353667, "activity_30": 7.25043}, "fair_value": 13.352179, "trend_signal": 1, "relative_strength": -7.062578, "market_dynamics": 0.690145, "volatility": 3.428184, "volume_expansion": 27.692073, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 7.55, "high": 8.7, "low": 7.32, "close": 7.42, "volume": 814050.478, "quote_volume": 6502518.58903}, "trend_line": 7.087, "activity_lines": {"activity_5": 7.454, "activity_10": 7.398364, "activity_20": 7.367667, "activity_30": 7.272731}, "fair_value": 13.229936, "trend_signal": 1, "relative_strength": -7.094283, "market_dynamics": 0.79069, "volatility": 3.441708, "volume_expansion": 277.883365, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 7.42, "high": 7.53, "low": 7.14, "close": 7.33, "volume": 128699.561, "quote_volume": 949475.7149}, "trend_line": 7.117, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.382909, "activity_20": 7.372476, "activity_30": 7.288409}, "fair_value": 13.104295, "trend_signal": 1, "relative_strength": -7.944451, "market_dynamics": 0.644399, "volatility": 3.285725, "volume_expansion": -37.298074, "expectation": {"probability": 38.8344, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 7.33, "high": 7.4, "low": 7.21, "close": 7.3, "volume": 98842.91, "quote_volume": 723299.30107}, "trend_line": 7.152667, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.370909, "activity_20": 7.37419, "activity_30": 7.300215}, "fair_value": 12.992885, "trend_signal": 1, "relative_strength": -7.740312, "market_dynamics": 0.303126, "volatility": 3.233747, "volume_expansion": -51.704288, "expectation": {"probability": 38.1896, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 7.3, "high": 7.42, "low": 7.08, "close": 7.1, "volume": 106065.113, "quote_volume": 773700.11348}, "trend_line": 7.170333, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.326182, "activity_20": 7.356238, "activity_30": 7.296817}, "fair_value": 12.885256, "trend_signal": 1, "relative_strength": -8.317463, "market_dynamics": -0.133149, "volatility": 2.52034, "volume_expansion": -47.019612, "expectation": {"probability": 42.0418, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 7.09, "high": 7.1, "low": 5.92, "close": 6.47, "volume": 354738.974, "quote_volume": 2319474.86653}, "trend_line": 7.166667, "activity_lines": {"activity_5": 6.982, "activity_10": 7.170364, "activity_20": 7.276524, "activity_30": 7.251634}, "fair_value": 12.769808, "trend_signal": 0, "relative_strength": -14.711306, "market_dynamics": -0.571753, "volatility": 3.211673, "volume_expansion": 66.703259, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 6.47, "high": 6.54, "low": 6.0, "close": 6.03, "volume": 233271.452, "quote_volume": 1467351.22505}, "trend_line": 7.156667, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.949455, "activity_20": 7.15619, "activity_30": 7.178301}, "fair_value": 12.653397, "trend_signal": 0, "relative_strength": -16.027692, "market_dynamics": -0.854894, "volatility": 3.47878, "volume_expansion": 6.982224, "expectation": {"probability": 42.0743, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 6.02, "high": 6.31, "low": 5.89, "close": 6.11, "volume": 171661.779, "quote_volume": 1042748.70809}, "trend_line": 7.153, "activity_lines": {"activity_5": 6.372, "activity_10": 6.765273, "activity_20": 7.046952, "activity_30": 7.110774}, "fair_value": 12.541923, "trend_signal": 0, "relative_strength": -15.284843, "market_dynamics": -1.137552, "volatility": 3.50119, "volume_expansion": -22.2308, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 6.11, "high": 6.24, "low": 5.85, "close": 5.94, "volume": 125164.464, "quote_volume": 753121.27605}, "trend_line": 7.147333, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.57, "activity_20": 6.925476, "activity_30": 7.032516}, "fair_value": 12.438013, "trend_signal": 0, "relative_strength": -17.187366, "market_dynamics": -1.296916, "volatility": 3.500685, "volume_expansion": -40.594049, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 5.94, "high": 6.25, "low": 5.92, "close": 6.08, "volume": 134268.619, "quote_volume": 814111.78726}, "trend_line": 7.077, "activity_lines": {"activity_5": 6.068, "activity_10": 6.422545, "activity_20": 6.823571, "activity_30": 6.963656}, "fair_value": 12.330192, "trend_signal": 0, "relative_strength": -14.713931, "market_dynamics": -1.350584, "volatility": 3.618181, "volume_expansion": -36.611341, "expectation": {"probability": 42.825, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 6.08, "high": 6.49, "low": 6.01, "close": 6.14, "volume": 203566.751, "quote_volume": 1277788.74507}, "trend_line": 7.046, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.314909, "activity_20": 6.732238, "activity_30": 6.903204}, "fair_value": 12.230897, "trend_signal": 0, "relative_strength": -13.069459, "market_dynamics": -1.270211, "volatility": 3.65995, "volume_expansion": 2.876386, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 6.15, "high": 7.95, "low": 6.04, "close": 6.25, "volume": 1448052.359, "quote_volume": 10127274.48952}, "trend_line": 7.011333, "activity_lines": {"activity_5": 6.136, "activity_10": 6.252727, "activity_20": 6.658619, "activity_30": 6.851849}, "fair_value": 12.114167, "trend_signal": 0, "relative_strength": -8.565771, "market_dynamics": -1.012273, "volatility": 3.735403, "volume_expansion": 463.989302, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 6.26, "high": 6.7, "low": 6.16, "close": 6.26, "volume": 464215.291, "quote_volume": 2951489.28614}, "trend_line": 6.977333, "activity_lines": {"activity_5": 6.188, "activity_10": 6.213636, "activity_20": 6.593381, "activity_30": 6.803376}, "fair_value": 12.004744, "trend_signal": 0, "relative_strength": -9.793059, "market_dynamics": -0.789688, "volatility": 3.744058, "volume_expansion": 74.625881, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 6.26, "high": 6.5, "low": 6.23, "close": 6.42, "volume": 250714.934, "quote_volume": 1596094.78582}, "trend_line": 6.952333, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.223091, "activity_20": 6.55081, "activity_30": 6.767419}, "fair_value": 11.899103, "trend_signal": 0, "relative_strength": -8.004163, "market_dynamics": -0.660477, "volatility": 3.216767, "volume_expansion": -7.602402, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 6.41, "high": 6.63, "low": 6.22, "close": 6.27, "volume": 215451.987, "quote_volume": 1376472.39431}, "trend_line": 6.937, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.221273, "activity_20": 6.499095, "activity_30": 6.723398}, "fair_value": 11.809038, "trend_signal": 0, "relative_strength": -9.835158, "market_dynamics": -0.58963, "volatility": 3.227912, "volume_expansion": -21.656603, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.72, "close": 5.85, "volume": 217688.36, "quote_volume": 1297963.67335}, "trend_line": 6.907333, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.158182, "activity_20": 6.412238, "activity_30": 6.653269}, "fair_value": 11.710962, "trend_signal": 0, "relative_strength": -10.849119, "market_dynamics": -0.740044, "volatility": 3.520647, "volume_expansion": -22.537036, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 5.85, "high": 5.87, "low": 5.54, "close": 5.63, "volume": 207343.162, "quote_volume": 1177371.36439}, "trend_line": 6.869667, "activity_lines": {"activity_5": 5.964, "activity_10": 6.066364, "activity_20": 6.311286, "activity_30": 6.57086}, "fair_value": 11.616731, "trend_signal": 0, "relative_strength": -13.32767, "market_dynamics": -0.877896, "volatility": 3.56054, "volume_expansion": -28.35528, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 5.63, "high": 5.67, "low": 4.43, "close": 4.94, "volume": 366616.838, "quote_volume": 1843610.11599}, "trend_line": 6.803, "activity_lines": {"activity_5": 5.582, "activity_10": 5.856364, "activity_20": 6.152333, "activity_30": 6.446366}, "fair_value": 11.518269, "trend_signal": 0, "relative_strength": -18.156159, "market_dynamics": -1.054269, "volatility": 4.430496, "volume_expansion": 20.644207, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 4.95, "high": 5.15, "low": 4.66, "close": 4.73, "volume": 168988.122, "quote_volume": 835285.94736}, "trend_line": 6.719, "activity_lines": {"activity_5": 5.218, "activity_10": 5.629455, "activity_20": 5.984143, "activity_30": 6.312624}, "fair_value": 11.424423, "trend_signal": 0, "relative_strength": -19.361319, "market_dynamics": -1.254293, "volatility": 4.44979, "volume_expansion": -44.793619, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 4.72, "high": 5.2, "low": 4.56, "close": 5.08, "volume": 223276.77, "quote_volume": 1088766.90139}, "trend_line": 6.651667, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.488182, "activity_20": 5.860905, "activity_30": 6.206882}, "fair_value": 11.332308, "trend_signal": 0, "relative_strength": -14.912077, "market_dynamics": -1.312056, "volatility": 4.810716, "volume_expansion": -27.705897, "expectation": {"probability": 44.349, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 5.09, "high": 5.46, "low": 4.81, "close": 5.11, "volume": 305245.53, "quote_volume": 1567095.26379}, "trend_line": 6.566667, "activity_lines": {"activity_5": 5.038, "activity_10": 5.370545, "activity_20": 5.752857, "activity_30": 6.107419}, "fair_value": 11.244295, "trend_signal": 0, "relative_strength": -10.643559, "market_dynamics": -1.274671, "volatility": 4.611744, "volume_expansion": -2.132326, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 5.11, "high": 5.34, "low": 4.8, "close": 4.92, "volume": 278602.212, "quote_volume": 1400830.0151}, "trend_line": 6.470333, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.237091, "activity_20": 5.638286, "activity_30": 6.001183}, "fair_value": 11.15859, "trend_signal": 0, "relative_strength": -10.531037, "market_dynamics": -1.213971, "volatility": 4.607843, "volume_expansion": -2.287269, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.1, "close": 4.11, "volume": 335535.662, "quote_volume": 1512898.209}, "trend_line": 6.346667, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.980545, "activity_20": 5.458476, "activity_30": 5.848903}, "fair_value": 11.068333, "trend_signal": 0, "relative_strength": -12.721389, "market_dynamics": -1.15837, "volatility": 6.024772, "volume_expansion": 13.561681, "expectation": {"probability": 44.1169, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 4.12, "high": 4.86, "low": 3.71, "close": 4.81, "volume": 343917.371, "quote_volume": 1489045.55167}, "trend_line": 6.257, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.890364, "activity_20": 5.360667, "activity_30": 5.749763}, "fair_value": 10.977628, "trend_signal": 0, "relative_strength": -8.676045, "market_dynamics": -1.086037, "volatility": 7.782022, "volume_expansion": 11.763346, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 4.81, "high": 4.91, "low": 4.57, "close": 4.78, "volume": 225618.232, "quote_volume": 1069847.82456}, "trend_line": 6.173333, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.824, "activity_20": 5.271857, "activity_30": 5.654473}, "fair_value": 10.889551, "trend_signal": 0, "relative_strength": -7.421954, "market_dynamics": -1.089812, "volatility": 7.758424, "volume_expansion": -28.077644, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 4.77, "high": 4.86, "low": 4.59, "close": 4.63, "volume": 121028.196, "quote_volume": 572630.69748}, "trend_line": 6.084667, "activity_lines": {"activity_5": 4.656, "activity_10": 4.757455, "activity_20": 5.17981, "activity_30": 5.554903}, "fair_value": 10.798654, "trend_signal": 0, "relative_strength": -11.494093, "market_dynamics": -1.107774, "volatility": 7.714152, "volume_expansion": -59.925952, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 4.62, "high": 4.71, "low": 4.43, "close": 4.61, "volume": 116364.69, "quote_volume": 534642.72792}, "trend_line": 5.996667, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.709455, "activity_20": 5.094619, "activity_30": 5.459763}, "fair_value": 10.707692, "trend_signal": 0, "relative_strength": -11.432835, "market_dynamics": -1.080986, "volatility": 7.704789, "volume_expansion": -60.709648, "expectation": {"probability": 43.244, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.41, "close": 4.49, "volume": 116557.638, "quote_volume": 524440.298}, "trend_line": 5.906333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.658182, "activity_20": 5.004762, "activity_30": 5.362559}, "fair_value": 10.61359, "trend_signal": 0, "relative_strength": -11.902375, "market_dynamics": -1.147758, "volatility": 7.607324, "volume_expansion": -60.274941, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 4.48, "high": 4.55, "low": 4.3, "close": 4.45, "volume": 206480.643, "quote_volume": 914081.42428}, "trend_line": 5.815667, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.607818, "activity_20": 4.91881, "activity_30": 5.268602}, "fair_value": 10.512308, "trend_signal": 0, "relative_strength": -10.280093, "market_dynamics": -1.075928, "volatility": 7.615023, "volume_expansion": -30.589298, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 4.45, "high": 4.71, "low": 4.42, "close": 4.56, "volume": 186122.734, "quote_volume": 851038.49502}, "trend_line": 5.712, "activity_lines": {"activity_5": 4.528, "activity_10": 4.582545, "activity_20": 4.850429, "activity_30": 5.187591}, "fair_value": 10.413397, "trend_signal": 0, "relative_strength": -6.904716, "market_dynamics": -0.812057, "volatility": 7.588197, "volume_expansion": -37.973432, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 4.56, "high": 4.79, "low": 4.43, "close": 4.75, "volume": 129850.9, "quote_volume": 597903.30547}, "trend_line": 5.619, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.601273, "activity_20": 4.807381, "activity_30": 5.125527}, "fair_value": 10.309359, "trend_signal": 0, "relative_strength": -6.641227, "market_dynamics": -0.446585, "volatility": 7.691544, "volume_expansion": -56.188228, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 4.75, "high": 4.96, "low": 4.7, "close": 4.87, "volume": 89867.19, "quote_volume": 433975.16867}, "trend_line": 5.534, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.648364, "activity_20": 4.782381, "activity_30": 5.077204}, "fair_value": 10.204679, "trend_signal": 0, "relative_strength": -5.02596, "market_dynamics": -0.023933, "volatility": 7.049115, "volume_expansion": -60.666394, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.48, "close": 4.6, "volume": 169952.411, "quote_volume": 797094.93771}, "trend_line": 5.443, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.647273, "activity_20": 4.738238, "activity_30": 5.016946}, "fair_value": 10.091474, "trend_signal": 0, "relative_strength": -8.660473, "market_dynamics": 0.27578, "volatility": 7.114317, "volume_expansion": -20.494258, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.53, "close": 4.73, "volume": 110691.338, "quote_volume": 513747.41858}, "trend_line": 5.357333, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.660909, "activity_20": 4.714381, "activity_30": 4.970946}, "fair_value": 9.972949, "trend_signal": 0, "relative_strength": -5.794742, "market_dynamics": 0.435817, "volatility": 6.870399, "volume_expansion": -46.463853, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 4.73, "high": 4.74, "low": 4.57, "close": 4.61, "volume": 100584.993, "quote_volume": 467562.7052}, "trend_line": 5.274333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.654182, "activity_20": 4.687143, "activity_30": 4.922731}, "fair_value": 9.856731, "trend_signal": 0, "relative_strength": -5.934446, "market_dynamics": 0.437702, "volatility": 6.889559, "volume_expansion": -49.96186, "expectation": {"probability": 41.2123, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.36, "close": 4.4, "volume": 96352.118, "quote_volume": 435565.12928}, "trend_line": 5.205333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.612364, "activity_20": 4.64781, "activity_30": 4.866323}, "fair_value": 9.745641, "trend_signal": 0, "relative_strength": -8.439638, "market_dynamics": 0.339955, "volatility": 6.920836, "volume_expansion": -50.575943, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.29, "close": 4.41, "volume": 115517.781, "quote_volume": 507729.82527}, "trend_line": 5.151333, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.576545, "activity_20": 4.616333, "activity_30": 4.815011}, "fair_value": 9.635769, "trend_signal": 0, "relative_strength": -8.699781, "market_dynamics": 0.308302, "volatility": 5.333153, "volume_expansion": -39.315691, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 4.41, "high": 4.54, "low": 4.28, "close": 4.49, "volume": 103891.486, "quote_volume": 459617.75871}, "trend_line": 5.097333, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.558909, "activity_20": 4.598286, "activity_30": 4.772344}, "fair_value": 9.530833, "trend_signal": 0, "relative_strength": -8.183524, "market_dynamics": 0.207722, "volatility": 2.85698, "volume_expansion": -41.377871, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 4.49, "high": 4.68, "low": 4.47, "close": 4.5, "volume": 139021.525, "quote_volume": 636123.3086}, "trend_line": 5.049333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.543091, "activity_20": 4.583333, "activity_30": 4.733806}, "fair_value": 9.422692, "trend_signal": 0, "relative_strength": -7.649442, "market_dynamics": 0.228843, "volatility": 2.861605, "volume_expansion": -20.88642, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.27, "close": 4.34, "volume": 47041.316, "quote_volume": 205756.99674}, "trend_line": 4.991333, "activity_lines": {"activity_5": 4.426, "activity_10": 4.497273, "activity_20": 4.554238, "activity_30": 4.688043}, "fair_value": 9.321026, "trend_signal": 0, "relative_strength": -10.158734, "market_dynamics": 0.149211, "volatility": 2.89211, "volume_expansion": -71.81673, "expectation": {"probability": 42.344, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.08, "close": 4.17, "volume": 121688.507, "quote_volume": 507027.59622}, "trend_line": 4.925667, "activity_lines": {"activity_5": 4.34, "activity_10": 4.424545, "activity_20": 4.512476, "activity_30": 4.635054}, "fair_value": 9.219679, "trend_signal": 0, "relative_strength": -9.297039, "market_dynamics": -0.01481, "volatility": 3.029266, "volume_expansion": -22.852245, "expectation": {"probability": 42.919, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 4.17, "high": 4.22, "low": 4.02, "close": 4.08, "volume": 80761.017, "quote_volume": 330533.80519}, "trend_line": 4.853333, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.346, "activity_20": 4.466619, "activity_30": 4.580495}, "fair_value": 9.121154, "trend_signal": 0, "relative_strength": -10.070059, "market_dynamics": -0.189427, "volatility": 3.011081, "volume_expansion": -45.373534, "expectation": {"probability": 42.919, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 4.07, "high": 4.6, "low": 4.06, "close": 4.4, "volume": 123886.743, "quote_volume": 538200.8332}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.34, "activity_20": 4.455238, "activity_30": 4.551247}, "fair_value": 9.034936, "trend_signal": 0, "relative_strength": -8.149475, "market_dynamics": -0.140016, "volatility": 3.715927, "volume_expansion": -9.742907, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.22, "close": 4.34, "volume": 99139.848, "quote_volume": 431493.14877}, "trend_line": 4.722, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.326727, "activity_20": 4.436762, "activity_30": 4.522129}, "fair_value": 8.952949, "trend_signal": 0, "relative_strength": -8.253657, "market_dynamics": 0.009386, "volatility": 3.663714, "volume_expansion": -20.701422, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 4.34, "high": 4.44, "low": 4.12, "close": 4.22, "volume": 74978.465, "quote_volume": 321477.43308}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.266, "activity_10": 4.298727, "activity_20": 4.409095, "activity_30": 4.489742}, "fair_value": 8.871474, "trend_signal": 0, "relative_strength": -8.118042, "market_dynamics": 0.060102, "volatility": 3.492907, "volume_expansion": -36.182554, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 4.22, "high": 4.31, "low": 3.87, "close": 4.28, "volume": 141210.936, "quote_volume": 570493.82642}, "trend_line": 4.601333, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.288727, "activity_20": 4.38981, "activity_30": 4.465634}, "fair_value": 8.800321, "trend_signal": 0, "relative_strength": -7.881863, "market_dynamics": 0.327453, "volatility": 3.429203, "volume_expansion": 19.167244, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 4.27, "high": 4.39, "low": 4.02, "close": 4.12, "volume": 119236.509, "quote_volume": 500944.68613}, "trend_line": 4.551, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.251818, "activity_20": 4.356952, "activity_30": 4.434581}, "fair_value": 8.722821, "trend_signal": 0, "relative_strength": -9.274881, "market_dynamics": 0.186711, "volatility": 3.281363, "volume_expansion": 0.501345, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 4.13, "high": 4.43, "low": 4.08, "close": 4.24, "volume": 130186.502, "quote_volume": 553013.05868}, "trend_line": 4.527667, "activity_lines": {"activity_5": 4.22, "activity_10": 4.242, "activity_20": 4.337857, "activity_30": 4.414516}, "fair_value": 8.646859, "trend_signal": 0, "relative_strength": -10.304224, "market_dynamics": 0.188265, "volatility": 3.288133, "volume_expansion": 9.104146, "expectation": {"probability": 43.587, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.19, "close": 4.32, "volume": 155751.825, "quote_volume": 669632.12045}, "trend_line": 4.514, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.251273, "activity_20": 4.327571, "activity_30": 4.401118}, "fair_value": 8.570577, "trend_signal": 0, "relative_strength": -7.516395, "market_dynamics": 0.479404, "volatility": 3.311288, "volume_expansion": 33.364343, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 4.31, "high": 4.64, "low": 4.26, "close": 4.48, "volume": 209363.969, "quote_volume": 938624.42834}, "trend_line": 4.494, "activity_lines": {"activity_5": 4.328, "activity_10": 4.292909, "activity_20": 4.333143, "activity_30": 4.398925}, "fair_value": 8.4975, "trend_signal": 0, "relative_strength": -9.359189, "market_dynamics": 0.783136, "volatility": 3.255253, "volume_expansion": 77.504158, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 4.48, "high": 4.53, "low": 4.31, "close": 4.41, "volume": 108778.238, "quote_volume": 482946.59989}, "trend_line": 4.470667, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.319273, "activity_20": 4.332429, "activity_30": 4.393505}, "fair_value": 8.425449, "trend_signal": 0, "relative_strength": -8.115918, "market_dynamics": 1.093252, "volatility": 3.285926, "volume_expansion": -6.943743, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.21, "close": 4.24, "volume": 112988.175, "quote_volume": 490026.77511}, "trend_line": 4.448, "activity_lines": {"activity_5": 4.344, "activity_10": 4.310364, "activity_20": 4.317143, "activity_30": 4.378624}, "fair_value": 8.338974, "trend_signal": 0, "relative_strength": -7.580484, "market_dynamics": 1.1866, "volatility": 3.391576, "volume_expansion": -4.288826, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 4.24, "high": 5.77, "low": 4.17, "close": 4.75, "volume": 1409697.868, "quote_volume": 7247874.5886}, "trend_line": 4.469333, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.391273, "activity_20": 4.353429, "activity_30": 4.398108}, "fair_value": 8.242692, "trend_signal": 0, "relative_strength": 5.060647, "market_dynamics": 1.36347, "volatility": 4.660008, "volume_expansion": 682.998191, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 4.75, "high": 5.49, "low": 4.46, "close": 4.67, "volume": 1279857.429, "quote_volume": 6216449.23028}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.558, "activity_10": 4.451273, "activity_20": 4.381381, "activity_30": 4.411054}, "fair_value": 8.147692, "trend_signal": 0, "relative_strength": 5.519609, "market_dynamics": 1.388914, "volatility": 4.567934, "volume_expansion": 436.635137, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 4.67, "high": 4.96, "low": 4.58, "close": 4.63, "volume": 394670.725, "quote_volume": 1880506.48447}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.598, "activity_10": 4.498, "activity_20": 4.40581, "activity_30": 4.42172}, "fair_value": 8.055385, "trend_signal": 0, "relative_strength": 1.116064, "market_dynamics": 1.446285, "volatility": 4.416033, "volume_expansion": 55.872468, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.35, "close": 4.39, "volume": 204135.443, "quote_volume": 935609.25523}, "trend_line": 4.451667, "activity_lines": {"activity_5": 4.548, "activity_10": 4.493636, "activity_20": 4.407286, "activity_30": 4.417226}, "fair_value": 7.96391, "trend_signal": 0, "relative_strength": -5.826003, "market_dynamics": 1.503142, "volatility": 4.626646, "volume_expansion": -21.058327, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 4.39, "high": 4.46, "low": 4.31, "close": 4.43, "volume": 158133.871, "quote_volume": 690676.70286}, "trend_line": 4.445667, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.494545, "activity_20": 4.412619, "activity_30": 4.415828}, "fair_value": 7.869872, "trend_signal": 0, "relative_strength": -4.949368, "market_dynamics": 1.260842, "volatility": 4.177041, "volume_expansion": -39.347479, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 4.42, "high": 4.59, "low": 4.2, "close": 4.28, "volume": 313366.281, "quote_volume": 1373874.33477}, "trend_line": 4.438667, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.462545, "activity_20": 4.403571, "activity_30": 4.40514}, "fair_value": 7.783141, "trend_signal": 0, "relative_strength": -8.379326, "market_dynamics": 0.980268, "volatility": 4.260424, "volume_expansion": 15.550271, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.17, "close": 4.33, "volume": 374768.43, "quote_volume": 1614409.18568}, "trend_line": 4.434667, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.438909, "activity_20": 4.400286, "activity_30": 4.398129}, "fair_value": 7.690769, "trend_signal": 0, "relative_strength": -7.625218, "market_dynamics": 0.798296, "volatility": 4.198854, "volume_expansion": 32.435381, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.16, "close": 4.18, "volume": 231879.614, "quote_volume": 993106.03379}, "trend_line": 4.422, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.387818, "activity_20": 4.383524, "activity_30": 4.381699}, "fair_value": 7.605385, "trend_signal": 0, "relative_strength": -10.929389, "market_dynamics": 0.560083, "volatility": 4.29059, "volume_expansion": -20.65005, "expectation": {"probability": 44.07, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.05, "close": 4.17, "volume": 347281.991, "quote_volume": 1442787.92005}, "trend_line": 4.402667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.340364, "activity_20": 4.366571, "activity_30": 4.365441}, "fair_value": 7.552051, "trend_signal": 0, "relative_strength": -12.868729, "market_dynamics": 0.355637, "volatility": 4.170436, "volume_expansion": 14.424305, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 4.17, "high": 4.27, "low": 4.04, "close": 4.16, "volume": 420651.511, "quote_volume": 1753869.02204}, "trend_line": 4.379, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.295455, "activity_20": 4.348667, "activity_30": 4.349785}, "fair_value": 7.498462, "trend_signal": 0, "relative_strength": -15.174372, "market_dynamics": 0.131509, "volatility": 4.100797, "volume_expansion": 31.249251, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 4.16, "high": 4.19, "low": 4.05, "close": 4.12, "volume": 179684.85, "quote_volume": 739796.18584}, "trend_line": 4.363, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.244727, "activity_20": 4.326571, "activity_30": 4.333075}, "fair_value": 7.433462, "trend_signal": 0, "relative_strength": -14.553451, "market_dynamics": -0.218762, "volatility": 4.069943, "volume_expansion": -44.419595, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 4.12, "high": 4.94, "low": 3.87, "close": 3.96, "volume": 939619.965, "quote_volume": 4074561.60541}, "trend_line": 4.337333, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.176364, "activity_20": 4.290571, "activity_30": 4.307075}, "fair_value": 7.364551, "trend_signal": 0, "relative_strength": -14.385054, "market_dynamics": -0.383623, "volatility": 4.010963, "volume_expansion": 157.210174, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.59, "close": 3.69, "volume": 230309.385, "quote_volume": 866446.08826}, "trend_line": 4.306667, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.071818, "activity_20": 4.230667, "activity_30": 4.265312}, "fair_value": 7.298013, "trend_signal": 0, "relative_strength": -18.282612, "market_dynamics": -0.700808, "volatility": 4.300227, "volume_expansion": -38.267878, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.6, "close": 3.66, "volume": 160851.176, "quote_volume": 593155.08421}, "trend_line": 4.282, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.978909, "activity_20": 4.170429, "activity_30": 4.223591}, "fair_value": 7.234808, "trend_signal": 0, "relative_strength": -19.132242, "market_dynamics": -0.935973, "volatility": 4.235748, "volume_expansion": -56.998642, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 3.66, "high": 3.77, "low": 3.46, "close": 3.48, "volume": 186572.496, "quote_volume": 678345.34671}, "trend_line": 4.251, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.866545, "activity_20": 4.096, "activity_30": 4.171849}, "fair_value": 7.174936, "trend_signal": 0, "relative_strength": -20.865003, "market_dynamics": -1.131192, "volatility": 2.355578, "volume_expansion": -50.567327, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 3.48, "high": 4.15, "low": 3.39, "close": 3.42, "volume": 439687.913, "quote_volume": 1622246.25433}, "trend_line": 4.215333, "activity_lines": {"activity_5": 3.556, "activity_10": 3.760545, "activity_20": 4.018905, "activity_30": 4.118237}, "fair_value": 7.118141, "trend_signal": 0, "relative_strength": -20.567688, "market_dynamics": -1.27624, "volatility": 2.355013, "volume_expansion": 11.907623, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 3.43, "high": 3.65, "low": 3.41, "close": 3.62, "volume": 227714.797, "quote_volume": 804635.36275}, "trend_line": 4.186, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.706545, "activity_20": 3.964762, "activity_30": 4.079828}, "fair_value": 7.061923, "trend_signal": 0, "relative_strength": -19.14976, "market_dynamics": -1.246177, "volatility": 3.128487, "volume_expansion": -42.56888, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.5, "close": 3.54, "volume": 142657.582, "quote_volume": 511837.42478}, "trend_line": 4.159333, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.650909, "activity_20": 3.906333, "activity_30": 4.038151}, "fair_value": 7.003846, "trend_signal": 0, "relative_strength": -20.239421, "market_dynamics": -1.249836, "volatility": 2.981805, "volume_expansion": -63.71563, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 3.55, "high": 3.66, "low": 3.52, "close": 3.55, "volume": 99007.062, "quote_volume": 353806.82488}, "trend_line": 4.138667, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.608727, "activity_20": 3.853333, "activity_30": 3.998839}, "fair_value": 6.944872, "trend_signal": 0, "relative_strength": -20.604704, "market_dynamics": -1.199703, "volatility": 2.95001, "volume_expansion": -74.78663, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.35, "close": 3.35, "volume": 109087.55, "quote_volume": 374130.04862}, "trend_line": 4.114333, "activity_lines": {"activity_5": 3.482, "activity_10": 3.541455, "activity_20": 3.785381, "activity_30": 3.947957}, "fair_value": 6.888269, "trend_signal": 0, "relative_strength": -21.959088, "market_dynamics": -1.250374, "volatility": 3.104041, "volume_expansion": -72.205705, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.24, "close": 3.28, "volume": 95480.846, "quote_volume": 316826.01698}, "trend_line": 4.077, "activity_lines": {"activity_5": 3.41, "activity_10": 3.476182, "activity_20": 3.715, "activity_30": 3.894129}, "fair_value": 6.833462, "trend_signal": 0, "relative_strength": -20.370181, "market_dynamics": -1.331842, "volatility": 3.00176, "volume_expansion": -70.780497, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.19, "close": 3.22, "volume": 88044.247, "quote_volume": 285888.49413}, "trend_line": 4.039667, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.415273, "activity_20": 3.645905, "activity_30": 3.838839}, "fair_value": 6.777179, "trend_signal": 0, "relative_strength": -21.334295, "market_dynamics": -1.388049, "volatility": 2.971015, "volume_expansion": -67.046878, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 3.23, "high": 3.81, "low": 3.22, "close": 3.28, "volume": 597995.416, "quote_volume": 2083923.33614}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.378727, "activity_20": 3.589429, "activity_30": 3.789828}, "fair_value": 6.720064, "trend_signal": 0, "relative_strength": -19.029068, "market_dynamics": -1.272107, "volatility": 3.096707, "volume_expansion": 115.613094, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 3.28, "high": 3.37, "low": 3.23, "close": 3.27, "volume": 160000.659, "quote_volume": 529066.71247}, "trend_line": 3.974667, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.347818, "activity_20": 3.538429, "activity_30": 3.742194}, "fair_value": 6.661346, "trend_signal": 0, "relative_strength": -19.743563, "market_dynamics": -1.187977, "volatility": 3.094632, "volume_expansion": -41.847501, "expectation": {"probability": 40.5943, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.24, "close": 3.31, "volume": 75704.224, "quote_volume": 248713.71143}, "trend_line": 3.947667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.331273, "activity_20": 3.496571, "activity_30": 3.699312}, "fair_value": 6.593205, "trend_signal": 0, "relative_strength": -20.013779, "market_dynamics": -1.005471, "volatility": 3.179665, "volume_expansion": -72.066748, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 3.31, "high": 3.36, "low": 3.27, "close": 3.3, "volume": 99577.833, "quote_volume": 330608.99329}, "trend_line": 3.916333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.316, "activity_20": 3.459095, "activity_30": 3.657527}, "fair_value": 6.526474, "trend_signal": 0, "relative_strength": -19.612297, "market_dynamics": -0.735501, "volatility": 3.121186, "volume_expansion": -61.749217, "expectation": {"probability": 40.671, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.18, "close": 3.29, "volume": 143327.292, "quote_volume": 464580.55831}, "trend_line": 3.882, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.301091, "activity_20": 3.425333, "activity_30": 3.617118}, "fair_value": 6.463269, "trend_signal": 0, "relative_strength": -17.970869, "market_dynamics": -0.548305, "volatility": 2.714727, "volume_expansion": -42.382568, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 3.3, "high": 3.41, "low": 3.25, "close": 3.37, "volume": 107415.308, "quote_volume": 358318.48609}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.32, "activity_10": 3.306727, "activity_20": 3.404143, "activity_30": 3.584086}, "fair_value": 6.399872, "trend_signal": 0, "relative_strength": -15.651345, "market_dynamics": -0.223309, "volatility": 2.837674, "volume_expansion": -55.711165, "expectation": {"probability": 40.69, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 3.37, "high": 3.39, "low": 3.29, "close": 3.33, "volume": 63180.271, "quote_volume": 210727.91896}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.308182, "activity_20": 3.383, "activity_30": 3.55086}, "fair_value": 6.343141, "trend_signal": 0, "relative_strength": -16.615735, "market_dynamics": 0.026456, "volatility": 2.578026, "volume_expansion": -72.329225, "expectation": {"probability": 40.229, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.21, "close": 3.27, "volume": 67522.023, "quote_volume": 220518.81601}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.302727, "activity_20": 3.360143, "activity_30": 3.516086}, "fair_value": 6.285449, "trend_signal": 0, "relative_strength": -19.616063, "market_dynamics": 0.176918, "volatility": 2.581207, "volume_expansion": -67.949225, "expectation": {"probability": 39.604, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 3.28, "high": 3.43, "low": 3.26, "close": 3.33, "volume": 128875.817, "quote_volume": 431987.92748}, "trend_line": 3.729333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.309636, "activity_20": 3.347238, "activity_30": 3.487269}, "fair_value": 6.221731, "trend_signal": 0, "relative_strength": -17.370385, "market_dynamics": 0.263649, "volatility": 2.052771, "volume_expansion": -38.079647, "expectation": {"probability": 39.0417, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.26, "close": 3.49, "volume": 89419.732, "quote_volume": 298782.99199}, "trend_line": 3.69, "activity_lines": {"activity_5": 3.374, "activity_10": 3.344727, "activity_20": 3.353333, "activity_30": 3.471828}, "fair_value": 6.165192, "trend_signal": 0, "relative_strength": -16.515092, "market_dynamics": 0.403561, "volatility": 2.416082, "volume_expansion": -46.009613, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.38, "close": 3.39, "volume": 113118.332, "quote_volume": 392296.0296}, "trend_line": 3.648667, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.356727, "activity_20": 3.352143, "activity_30": 3.452473}, "fair_value": 6.119038, "trend_signal": 0, "relative_strength": -17.409704, "market_dynamics": 0.497526, "volatility": 2.516975, "volume_expansion": -29.195734, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.34, "close": 3.41, "volume": 72863.044, "quote_volume": 247657.59254}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.370364, "activity_20": 3.354286, "activity_30": 3.437075}, "fair_value": 6.077949, "trend_signal": 0, "relative_strength": -17.169895, "market_dynamics": 0.637333, "volatility": 2.039458, "volume_expansion": -53.101304, "expectation": {"probability": 40.4833, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 3.42, "high": 3.93, "low": 3.39, "close": 3.49, "volume": 531323.206, "quote_volume": 1917388.45222}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.438, "activity_10": 3.396, "activity_20": 3.365238, "activity_30": 3.428946}, "fair_value": 6.034936, "trend_signal": 0, "relative_strength": -16.015332, "market_dynamics": 0.901912, "volatility": 2.011669, "volume_expansion": 207.834716, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 3.49, "high": 3.63, "low": 3.41, "close": 3.54, "volume": 193849.36, "quote_volume": 678107.16034}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.427455, "activity_20": 3.380905, "activity_30": 3.426065}, "fair_value": 5.997115, "trend_signal": 0, "relative_strength": -14.393175, "market_dynamics": 1.016389, "volatility": 1.919309, "volume_expansion": 20.9229, "expectation": {"probability": 41.269, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 3.54, "high": 3.57, "low": 3.34, "close": 3.36, "volume": 130992.264, "quote_volume": 448896.00886}, "trend_line": 3.527667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.421818, "activity_20": 3.378857, "activity_30": 3.413161}, "fair_value": 5.953013, "trend_signal": 0, "relative_strength": -15.576376, "market_dynamics": 1.047503, "volatility": 2.393396, "volume_expansion": -15.745487, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 3.36, "high": 3.56, "low": 3.35, "close": 3.52, "volume": 203971.3, "quote_volume": 699341.83397}, "trend_line": 3.505667, "activity_lines": {"activity_5": 3.47, "activity_10": 3.444, "activity_20": 3.393286, "activity_30": 3.412667}, "fair_value": 5.910769, "trend_signal": 0, "relative_strength": -15.385099, "market_dynamics": 1.201075, "volatility": 2.65799, "volume_expansion": 28.657843, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 3.52, "high": 3.61, "low": 3.48, "close": 3.51, "volume": 109228.34, "quote_volume": 386447.31529}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.461636, "activity_20": 3.406857, "activity_30": 3.412946}, "fair_value": 5.868782, "trend_signal": 0, "relative_strength": -14.746572, "market_dynamics": 1.158474, "volatility": 2.659591, "volume_expansion": -31.324032, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 3.51, "high": 3.69, "low": 3.44, "close": 3.62, "volume": 136942.627, "quote_volume": 485388.45593}, "trend_line": 3.465667, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.496, "activity_20": 3.431095, "activity_30": 3.421742}, "fair_value": 5.825321, "trend_signal": 0, "relative_strength": -12.393792, "market_dynamics": 1.221555, "volatility": 2.735821, "volume_expansion": -14.646438, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 3.62, "high": 3.96, "low": 3.61, "close": 3.92, "volume": 231063.346, "quote_volume": 879183.86433}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.578545, "activity_20": 3.482619, "activity_30": 3.451054}, "fair_value": 5.788269, "trend_signal": 0, "relative_strength": -5.160894, "market_dynamics": 1.450124, "volatility": 3.338776, "volume_expansion": 38.178648, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 3.92, "high": 5.29, "low": 3.81, "close": 3.96, "volume": 1647685.004, "quote_volume": 7185730.07467}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.792, "activity_10": 3.657636, "activity_20": 3.534905, "activity_30": 3.483376}, "fair_value": 5.753269, "trend_signal": 1, "relative_strength": -6.173101, "market_dynamics": 1.547851, "volatility": 3.324795, "volume_expansion": 571.968349, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.71, "close": 3.86, "volume": 433223.056, "quote_volume": 1679239.91797}, "trend_line": 3.464667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.71, "activity_20": 3.574143, "activity_30": 3.509247}, "fair_value": 5.720321, "trend_signal": 1, "relative_strength": -6.423843, "market_dynamics": 1.643068, "volatility": 3.410571, "volume_expansion": 82.822192, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.62, "close": 3.67, "volume": 182917.122, "quote_volume": 687542.26579}, "trend_line": 3.465, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.719273, "activity_20": 3.592524, "activity_30": 3.522495}, "fair_value": 5.689423, "trend_signal": 1, "relative_strength": -8.279532, "market_dynamics": 1.52036, "volatility": 3.685023, "volume_expansion": -23.179564, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.64, "close": 3.78, "volume": 103243.683, "quote_volume": 384815.91659}, "trend_line": 3.475, "activity_lines": {"activity_5": 3.8, "activity_10": 3.743818, "activity_20": 3.619476, "activity_30": 3.542817}, "fair_value": 5.656218, "trend_signal": 1, "relative_strength": -7.604365, "market_dynamics": 1.375949, "volatility": 3.71821, "volume_expansion": -56.889641, "expectation": {"probability": 39.6415, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.71, "close": 3.75, "volume": 172223.429, "quote_volume": 651228.49309}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.757636, "activity_20": 3.641333, "activity_30": 3.560559}, "fair_value": 5.62609, "trend_signal": 1, "relative_strength": -8.449836, "market_dynamics": 1.153344, "volatility": 3.583765, "volume_expansion": -29.160918, "expectation": {"probability": 39.071, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 3.76, "high": 4.15, "low": 3.76, "close": 3.91, "volume": 336755.127, "quote_volume": 1344576.17111}, "trend_line": 3.495667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.796727, "activity_20": 3.676286, "activity_30": 3.587914}, "fair_value": 5.596859, "trend_signal": 1, "relative_strength": -6.369329, "market_dynamics": 1.069757, "volatility": 3.564924, "volume_expansion": 33.215041, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.76, "close": 3.88, "volume": 196988.544, "quote_volume": 764525.40663}, "trend_line": 3.507, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.820364, "activity_20": 3.705429, "activity_30": 3.61271}, "fair_value": 5.566603, "trend_signal": 1, "relative_strength": -6.778369, "market_dynamics": 1.08638, "volatility": 3.595461, "volume_expansion": -23.430989, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.83, "close": 3.94, "volume": 100886.336, "quote_volume": 391621.22725}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.882, "activity_10": 3.848364, "activity_20": 3.737857, "activity_30": 3.640645}, "fair_value": 5.539167, "trend_signal": 1, "relative_strength": -3.905358, "market_dynamics": 1.085829, "volatility": 3.579793, "volume_expansion": -61.070982, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.84, "close": 3.87, "volume": 110468.131, "quote_volume": 433160.14774}, "trend_line": 3.537333, "activity_lines": {"activity_5": 3.888, "activity_10": 3.855818, "activity_20": 3.760714, "activity_30": 3.663226}, "fair_value": 5.514423, "trend_signal": 1, "relative_strength": -5.43591, "market_dynamics": 1.053612, "volatility": 3.642693, "volume_expansion": -57.723945, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 3.87, "high": 4.01, "low": 3.85, "close": 3.96, "volume": 53793.873, "quote_volume": 211409.35309}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.918, "activity_10": 3.875091, "activity_20": 3.789286, "activity_30": 3.690495}, "fair_value": 5.493397, "trend_signal": 1, "relative_strength": -4.091936, "market_dynamics": 1.015393, "volatility": 3.283753, "volume_expansion": -79.113052, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.78, "close": 3.88, "volume": 108212.436, "quote_volume": 423350.8914}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.879091, "activity_20": 3.807238, "activity_30": 3.71114}, "fair_value": 5.471859, "trend_signal": 1, "relative_strength": -4.041901, "market_dynamics": 0.861767, "volatility": 3.227284, "volume_expansion": -58.136287, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.82, "close": 3.87, "volume": 70195.737, "quote_volume": 271770.63625}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.882727, "activity_20": 3.822381, "activity_30": 3.72972}, "fair_value": 5.45109, "trend_signal": 1, "relative_strength": -2.283225, "market_dynamics": 0.632693, "volatility": 3.226688, "volume_expansion": -72.616298, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 3.86, "high": 3.93, "low": 3.73, "close": 3.81, "volume": 101925.865, "quote_volume": 391461.11062}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.864, "activity_10": 3.875273, "activity_20": 3.829524, "activity_30": 3.743161}, "fair_value": 5.427372, "trend_signal": 1, "relative_strength": -2.34123, "market_dynamics": 0.370101, "volatility": 3.205045, "volume_expansion": -60.462349, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.74, "close": 3.75, "volume": 45331.96, "quote_volume": 171518.69462}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.854364, "activity_20": 3.829048, "activity_30": 3.75157}, "fair_value": 5.4025, "trend_signal": 1, "relative_strength": -3.927128, "market_dynamics": -0.083366, "volatility": 2.373665, "volume_expansion": -80.585458, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 3.76, "high": 3.91, "low": 3.76, "close": 3.85, "volume": 67373.143, "quote_volume": 259910.01015}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.82, "activity_10": 3.852182, "activity_20": 3.836857, "activity_30": 3.765484}, "fair_value": 5.377436, "trend_signal": 1, "relative_strength": -3.248242, "market_dynamics": -0.350989, "volatility": 2.474217, "volume_expansion": -70.342551, "expectation": {"probability": 36.1641, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.79, "close": 3.88, "volume": 55024.467, "quote_volume": 211466.272}, "trend_line": 3.672333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.853636, "activity_20": 3.846048, "activity_30": 3.780151}, "fair_value": 5.343077, "trend_signal": 1, "relative_strength": -2.550487, "market_dynamics": -0.506941, "volatility": 2.394652, "volume_expansion": -75.366518, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 3.87, "high": 3.92, "low": 3.8, "close": 3.85, "volume": 59558.367, "quote_volume": 229772.15183}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.842, "activity_10": 3.850182, "activity_20": 3.849905, "activity_30": 3.791613}, "fair_value": 5.303526, "trend_signal": 1, "relative_strength": -2.726894, "market_dynamics": -0.492294, "volatility": 1.979822, "volume_expansion": -72.446076, "expectation": {"probability": 38.3426, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.81, "close": 3.92, "volume": 108072.49, "quote_volume": 423964.62025}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.86, "activity_20": 3.858857, "activity_30": 3.806559}, "fair_value": 5.268141, "trend_signal": 1, "relative_strength": -2.114196, "market_dynamics": -0.304373, "volatility": 1.888919, "volume_expansion": -49.988259, "expectation": {"probability": 36.7585, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 3.92, "high": 4.8, "low": 3.92, "close": 4.06, "volume": 1018522.054, "quote_volume": 4324062.64987}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.895636, "activity_20": 3.87919, "activity_30": 3.829269}, "fair_value": 5.237115, "trend_signal": 1, "relative_strength": 0.400761, "market_dynamics": 0.101396, "volatility": 2.040508, "volume_expansion": 291.478454, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 4.07, "high": 4.18, "low": 4.0, "close": 4.1, "volume": 240620.393, "quote_volume": 986111.47011}, "trend_line": 3.76, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.935091, "activity_20": 3.901238, "activity_30": 3.85286}, "fair_value": 5.211282, "trend_signal": 1, "relative_strength": 0.985067, "market_dynamics": 0.374488, "volatility": 1.775986, "volume_expansion": -7.68486, "expectation": {"probability": 36.1181, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 4.1, "high": 4.45, "low": 4.06, "close": 4.29, "volume": 555337.301, "quote_volume": 2372428.76336}, "trend_line": 3.786667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.006545, "activity_20": 3.940524, "activity_30": 3.887054}, "fair_value": 5.183077, "trend_signal": 1, "relative_strength": 7.648219, "market_dynamics": 0.760397, "volatility": 2.055021, "volume_expansion": 169.537152, "expectation": {"probability": 38.1864, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 4.29, "high": 4.33, "low": 4.15, "close": 4.26, "volume": 174737.225, "quote_volume": 738462.47075}, "trend_line": 3.815667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.065091, "activity_20": 3.975381, "activity_30": 3.917591}, "fair_value": 5.156603, "trend_signal": 1, "relative_strength": 6.754016, "market_dynamics": 0.998395, "volatility": 2.073456, "volume_expansion": -9.513861, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 4.26, "high": 5.23, "low": 4.17, "close": 4.72, "volume": 1910269.149, "quote_volume": 9218842.61959}, "trend_line": 3.859333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.200182, "activity_20": 4.052143, "activity_30": 3.975935}, "fair_value": 5.135321, "trend_signal": 1, "relative_strength": 17.437429, "market_dynamics": 1.186296, "volatility": 3.248472, "volume_expansion": 583.515727, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 4.73, "high": 4.78, "low": 4.14, "close": 4.38, "volume": 787249.282, "quote_volume": 3415563.70539}, "trend_line": 3.889, "activity_lines": {"activity_5": 4.416, "activity_10": 4.256909, "activity_20": 4.091524, "activity_30": 4.009527}, "fair_value": 5.113333, "trend_signal": 1, "relative_strength": 6.92647, "market_dynamics": 1.356344, "volatility": 3.927133, "volume_expansion": 150.974287, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 4.38, "high": 4.51, "low": 4.23, "close": 4.33, "volume": 344530.002, "quote_volume": 1499327.85194}, "trend_line": 3.915333, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.293091, "activity_20": 4.123286, "activity_30": 4.037978}, "fair_value": 5.089295, "trend_signal": 1, "relative_strength": 6.26283, "market_dynamics": 1.260132, "volatility": 3.888421, "volume_expansion": 6.899758, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 4.33, "high": 4.37, "low": 4.08, "close": 4.19, "volume": 166013.041, "quote_volume": 704025.73961}, "trend_line": 3.943, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.295091, "activity_20": 4.138952, "activity_30": 4.055699}, "fair_value": 5.065833, "trend_signal": 1, "relative_strength": 4.349937, "market_dynamics": 1.110184, "volatility": 4.022755, "volume_expansion": -47.088403, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 4.19, "high": 4.29, "low": 4.0, "close": 4.05, "volume": 136271.979, "quote_volume": 559556.42801}, "trend_line": 3.960667, "activity_lines": {"activity_5": 4.232, "activity_10": 4.266, "activity_20": 4.139952, "activity_30": 4.062602}, "fair_value": 5.040962, "trend_signal": 1, "relative_strength": 2.3515, "market_dynamics": 0.6487, "volatility": 4.117988, "volume_expansion": -56.14311, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 4.06, "high": 4.21, "low": 3.99, "close": 4.13, "volume": 92634.009, "quote_volume": 380880.61079}, "trend_line": 3.981333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.247818, "activity_20": 4.147762, "activity_30": 4.073527}, "fair_value": 5.014551, "trend_signal": 1, "relative_strength": 2.091634, "market_dynamics": 0.293968, "volatility": 4.090371, "volume_expansion": -70.147629, "expectation": {"probability": 36.9934, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.85, "close": 3.94, "volume": 146195.092, "quote_volume": 581809.7811}, "trend_line": 3.992, "activity_lines": {"activity_5": 4.072, "activity_10": 4.191273, "activity_20": 4.136571, "activity_30": 4.07086}, "fair_value": 4.989423, "trend_signal": 1, "relative_strength": -0.157242, "market_dynamics": -0.135475, "volatility": 4.274232, "volume_expansion": -53.156621, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.69, "close": 3.79, "volume": 123961.012, "quote_volume": 472089.14978}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.109636, "activity_20": 4.110762, "activity_30": 4.057828}, "fair_value": 4.963526, "trend_signal": 0, "relative_strength": -2.724714, "market_dynamics": -0.528959, "volatility": 4.395531, "volume_expansion": -60.722331, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.65, "close": 3.78, "volume": 103964.471, "quote_volume": 396494.1121}, "trend_line": 3.981667, "activity_lines": {"activity_5": 3.879333, "activity_10": 4.031818, "activity_20": 4.08481, "activity_30": 4.04443}, "fair_value": 4.938846, "trend_signal": 0, "relative_strength": -2.121307, "market_dynamics": -0.811225, "volatility": 4.391689, "volume_expansion": -67.036151, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 3.77, "high": 3.94, "low": 3.71, "close": 3.8, "volume": 161305.044, "quote_volume": 614482.52303}, "trend_line": 3.979667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.966909, "activity_20": 4.061238, "activity_30": 4.03271}, "fair_value": 4.913654, "trend_signal": 0, "relative_strength": -1.019357, "market_dynamics": -1.068736, "volatility": 4.365277, "volume_expansion": -49.58348, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.75, "close": 3.78, "volume": 50861.385, "quote_volume": 192962.20586}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.906727, "activity_20": 4.036095, "activity_30": 4.019828}, "fair_value": 4.890641, "trend_signal": 0, "relative_strength": -1.351753, "market_dynamics": -1.169251, "volatility": 4.243058, "volume_expansion": -83.975195, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 3.78, "high": 3.971, "low": 3.77, "close": 3.944, "volume": 99113.047, "quote_volume": 385353.251845}, "trend_line": 3.9888, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.893455, "activity_20": 4.026714, "activity_30": 4.01729}, "fair_value": 4.870923, "trend_signal": 0, "relative_strength": 1.929577, "market_dynamics": -1.08884, "volatility": 4.407163, "volume_expansion": -69.034977, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 3.944, "high": 4.061, "low": 3.899, "close": 4.013, "volume": 82676.136, "quote_volume": 329811.697676}, "trend_line": 3.997567, "activity_lines": {"activity_5": 3.904067, "activity_10": 3.900655, "activity_20": 4.022981, "activity_30": 4.018852}, "fair_value": 4.851519, "trend_signal": 0, "relative_strength": 3.51855, "market_dynamics": -0.98597, "volatility": 4.241521, "volume_expansion": -74.231816, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 4.013, "high": 4.037, "low": 3.794, "close": 3.825, "volume": 95068.032, "quote_volume": 375064.607531}, "trend_line": 3.994733, "activity_lines": {"activity_5": 3.891267, "activity_10": 3.879436, "activity_20": 4.000567, "activity_30": 4.007718}, "fair_value": 4.834821, "trend_signal": 0, "relative_strength": 1.29629, "market_dynamics": -0.940004, "volatility": 4.384235, "volume_expansion": -70.553313, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 3.819, "high": 3.975, "low": 3.717, "close": 3.904, "volume": 55203.195, "quote_volume": 210648.083583}, "trend_line": 3.995533, "activity_lines": {"activity_5": 3.9018, "activity_10": 3.879218, "activity_20": 3.985938, "activity_30": 4.001865}, "fair_value": 4.81991, "trend_signal": 0, "relative_strength": 1.660594, "market_dynamics": -0.896251, "volatility": 3.157523, "volume_expansion": -82.889639, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 3.902, "high": 3.922, "low": 3.72, "close": 3.79, "volume": 49637.356, "quote_volume": 190917.63782}, "trend_line": 3.990533, "activity_lines": {"activity_5": 3.8674, "activity_10": 3.860927, "activity_20": 3.960195, "activity_30": 3.988604}, "fair_value": 4.80209, "trend_signal": 0, "relative_strength": -1.708862, "market_dynamics": -0.974535, "volatility": 2.751743, "volume_expansion": -84.474181, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 3.788, "high": 3.916, "low": 3.786, "close": 3.806, "volume": 44452.001, "quote_volume": 171097.25001}, "trend_line": 3.9884, "activity_lines": {"activity_5": 3.837667, "activity_10": 3.851727, "activity_20": 3.936595, "activity_30": 3.976699}, "fair_value": 4.784308, "trend_signal": 0, "relative_strength": -1.580343, "market_dynamics": -1.054471, "volatility": 2.774965, "volume_expansion": -83.597348, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 3.812, "high": 3.813, "low": 3.672, "close": 3.716, "volume": 49442.31, "quote_volume": 185670.386785}, "trend_line": 3.980267, "activity_lines": {"activity_5": 3.787133, "activity_10": 3.8286, "activity_20": 3.905633, "activity_30": 3.959125}, "fair_value": 4.767551, "trend_signal": 0, "relative_strength": -2.125715, "market_dynamics": -1.132314, "volatility": 2.730984, "volume_expansion": -81.088906, "expectation": {"probability": 44.8086, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 3.716, "high": 3.8, "low": 3.62, "close": 3.639, "volume": 79288.147, "quote_volume": 294904.473838}, "trend_line": 3.972233, "activity_lines": {"activity_5": 3.730733, "activity_10": 3.792818, "activity_20": 3.869167, "activity_30": 3.937108}, "fair_value": 4.751006, "trend_signal": 0, "relative_strength": -2.304294, "market_dynamics": -1.21804, "volatility": 2.665954, "volume_expansion": -66.63569, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 3.636, "high": 3.654, "low": 3.487, "close": 3.574, "volume": 68501.268, "quote_volume": 244137.855902}, "trend_line": 3.962367, "activity_lines": {"activity_5": 3.665067, "activity_10": 3.747782, "activity_20": 3.82961, "activity_30": 3.911415}, "fair_value": 4.73475, "trend_signal": 0, "relative_strength": -2.972103, "market_dynamics": -1.324985, "volatility": 2.56795, "volume_expansion": -70.515759, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 3.575, "high": 3.644, "low": 3.472, "close": 3.581, "volume": 69300.197, "quote_volume": 247553.305545}, "trend_line": 3.954733, "activity_lines": {"activity_5": 3.623733, "activity_10": 3.708127, "activity_20": 3.793986, "activity_30": 3.886811}, "fair_value": 4.705205, "trend_signal": 0, "relative_strength": -2.583029, "market_dynamics": -1.401799, "volatility": 2.376827, "volume_expansion": -50.599842, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 3.582, "high": 3.705, "low": 3.582, "close": 3.637, "volume": 54593.826, "quote_volume": 199228.413686}, "trend_line": 3.950967, "activity_lines": {"activity_5": 3.615, "activity_10": 3.682273, "activity_20": 3.769119, "activity_30": 3.866312}, "fair_value": 4.683199, "trend_signal": 0, "relative_strength": -1.684527, "market_dynamics": -1.321932, "volatility": 2.267508, "volume_expansion": -47.328971, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 3.642, "high": 3.706, "low": 3.557, "close": 3.659, "volume": 36295.571, "quote_volume": 132056.770306}, "trend_line": 3.9446, "activity_lines": {"activity_5": 3.624867, "activity_10": 3.666, "activity_20": 3.749886, "activity_30": 3.847475}, "fair_value": 4.659923, "trend_signal": 0, "relative_strength": -0.890261, "market_dynamics": -1.194115, "volatility": 2.278635, "volume_expansion": -58.86668, "expectation": {"probability": 44.51, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 3.652, "high": 3.684, "low": 3.544, "close": 3.628, "volume": 49539.824, "quote_volume": 179163.892852}, "trend_line": 3.9362, "activity_lines": {"activity_5": 3.6282, "activity_10": 3.650527, "activity_20": 3.730895, "activity_30": 3.827049}, "fair_value": 4.636513, "trend_signal": 0, "relative_strength": 1.272174, "market_dynamics": -1.034139, "volatility": 2.274483, "volume_expansion": -39.889939, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 3.634, "high": 3.638, "low": 3.314, "close": 3.386, "volume": 73001.266, "quote_volume": 256013.14051}, "trend_line": 3.920733, "activity_lines": {"activity_5": 3.5516, "activity_10": 3.594636, "activity_20": 3.691533, "activity_30": 3.791553}, "fair_value": 4.612256, "trend_signal": 0, "relative_strength": 1.010232, "market_dynamics": -1.000183, "volatility": 2.80568, "volume_expansion": -7.886767, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 3.389, "high": 3.534, "low": 3.324, "close": 3.462, "volume": 73996.635, "quote_volume": 257024.574194}, "trend_line": 3.905467, "activity_lines": {"activity_5": 3.512867, "activity_10": 3.561982, "activity_20": 3.662571, "activity_30": 3.761957}, "fair_value": 4.591308, "trend_signal": 0, "relative_strength": 7.226902, "market_dynamics": -1.10296, "volatility": 2.577292, "volume_expansion": -5.519877, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 3.461, "high": 3.493, "low": 3.148, "close": 3.233, "volume": 98137.231, "quote_volume": 320340.323257}, "trend_line": 3.8779, "activity_lines": {"activity_5": 3.405733, "activity_10": 3.493655, "activity_20": 3.614981, "activity_30": 3.718572}, "fair_value": 4.568827, "trend_signal": 0, "relative_strength": 0.409836, "market_dynamics": -1.248465, "volatility": 2.8505, "volume_expansion": 29.269285, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 3.23, "high": 3.244, "low": 2.874, "close": 2.967, "volume": 115092.244, "quote_volume": 347648.600957}, "trend_line": 3.840133, "activity_lines": {"activity_5": 3.236867, "activity_10": 3.387382, "activity_20": 3.545424, "activity_30": 3.659804}, "fair_value": 4.544513, "trend_signal": 0, "relative_strength": -3.626953, "market_dynamics": -1.334082, "volatility": 3.251878, "volume_expansion": 52.493665, "expectation": {"probability": 44.5901, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 2.968, "high": 2.995, "low": 2.765, "close": 2.932, "volume": 116443.269, "quote_volume": 337905.268104}, "trend_line": 3.794867, "activity_lines": {"activity_5": 3.102467, "activity_10": 3.288364, "activity_20": 3.476452, "activity_30": 3.601215}, "fair_value": 4.518821, "trend_signal": 0, "relative_strength": -4.486529, "market_dynamics": -1.345707, "volatility": 3.08343, "volume_expansion": 53.018724, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 2.93, "high": 3.085, "low": 2.898, "close": 3.015, "volume": 98326.186, "quote_volume": 293398.276186}, "trend_line": 3.753367, "activity_lines": {"activity_5": 3.042133, "activity_10": 3.217291, "activity_20": 3.419424, "activity_30": 3.550901}, "fair_value": 4.491673, "trend_signal": 0, "relative_strength": -5.41393, "market_dynamics": -1.346915, "volatility": 3.305268, "volume_expansion": 34.788577, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 3.016, "high": 3.057, "low": 2.935, "close": 2.969, "volume": 79929.335, "quote_volume": 239580.902079}, "trend_line": 3.695, "activity_lines": {"activity_5": 2.9912, "activity_10": 3.148018, "activity_20": 3.361752, "activity_30": 3.500297}, "fair_value": 4.465192, "trend_signal": 0, "relative_strength": -6.339282, "market_dynamics": -1.36648, "volatility": 3.259399, "volume_expansion": 7.429225, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 2.972, "high": 2.979, "low": 2.85, "close": 2.903, "volume": 54001.78, "quote_volume": 157121.695961}, "trend_line": 3.645767, "activity_lines": {"activity_5": 2.951133, "activity_10": 3.077873, "activity_20": 3.301657, "activity_30": 3.4492}, "fair_value": 4.434699, "trend_signal": 0, "relative_strength": -6.267295, "market_dynamics": -1.457603, "volatility": 3.257549, "volume_expansion": -25.14961, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 2.906, "high": 2.953, "low": 2.79, "close": 2.841, "volume": 66082.428, "quote_volume": 190315.424349}, "trend_line": 3.596133, "activity_lines": {"activity_5": 2.9124, "activity_10": 3.0098, "activity_20": 3.240614, "activity_30": 3.39728}, "fair_value": 4.402846, "trend_signal": 0, "relative_strength": -7.817444, "market_dynamics": -1.511008, "volatility": 3.258119, "volume_expansion": -7.339353, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 2.841, "high": 3.005, "low": 2.841, "close": 2.972, "volume": 62209.268, "quote_volume": 183142.200213}, "trend_line": 3.555533, "activity_lines": {"activity_5": 2.925733, "activity_10": 2.980418, "activity_20": 3.197629, "activity_30": 3.357013}, "fair_value": 4.371769, "trend_signal": 0, "relative_strength": -6.660247, "market_dynamics": -1.463697, "volatility": 3.63992, "volume_expansion": -10.713372, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 2.968, "high": 3.006, "low": 2.904, "close": 2.945, "volume": 53646.25, "quote_volume": 158305.246528}, "trend_line": 3.5187, "activity_lines": {"activity_5": 2.9274, "activity_10": 2.958055, "activity_20": 3.156133, "activity_30": 3.317624}, "fair_value": 4.342571, "trend_signal": 0, "relative_strength": -7.341445, "market_dynamics": -1.385382, "volatility": 3.619839, "volume_expansion": -22.917425, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 2.957, "high": 3.026, "low": 2.925, "close": 2.963, "volume": 111274.645, "quote_volume": 331642.258337}, "trend_line": 3.4798, "activity_lines": {"activity_5": 2.939733, "activity_10": 2.946982, "activity_20": 3.120919, "activity_30": 3.281772}, "fair_value": 4.314833, "trend_signal": 0, "relative_strength": -7.901602, "market_dynamics": -1.101305, "volatility": 3.573654, "volume_expansion": 53.107032, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 2.966, "high": 3.072, "low": 2.886, "close": 3.043, "volume": 79944.885, "quote_volume": 236774.51064}, "trend_line": 3.4499, "activity_lines": {"activity_5": 2.979133, "activity_10": 2.959527, "activity_20": 3.097262, "activity_30": 3.253591}, "fair_value": 4.287609, "trend_signal": 0, "relative_strength": -7.150654, "market_dynamics": -0.772097, "volatility": 3.695748, "volume_expansion": 7.37728, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 3.045, "high": 3.164, "low": 2.989, "close": 3.043, "volume": 133465.472, "quote_volume": 409827.99371}, "trend_line": 3.425, "activity_lines": {"activity_5": 3.0092, "activity_10": 2.975527, "activity_20": 3.077238, "activity_30": 3.22734}, "fair_value": 4.260641, "trend_signal": 0, "relative_strength": -7.787808, "market_dynamics": -0.364276, "volatility": 3.708569, "volume_expansion": 69.687929, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 3.043, "high": 3.09, "low": 2.978, "close": 3.031, "volume": 59836.607, "quote_volume": 182003.244998}, "trend_line": 3.400033, "activity_lines": {"activity_5": 3.0218, "activity_10": 2.987964, "activity_20": 3.059276, "activity_30": 3.20192}, "fair_value": 4.233917, "trend_signal": 0, "relative_strength": -7.104198, "market_dynamics": -0.021023, "volatility": 3.382514, "volume_expansion": -22.971284, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 3.035, "high": 3.1, "low": 2.964, "close": 3.002, "volume": 79323.839, "quote_volume": 239805.83578}, "trend_line": 3.373433, "activity_lines": {"activity_5": 3.0208, "activity_10": 2.993327, "activity_20": 3.041448, "activity_30": 3.176241}, "fair_value": 4.207199, "trend_signal": 0, "relative_strength": -6.192237, "market_dynamics": 0.173363, "volatility": 3.280408, "volume_expansion": 1.408556, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 3.005, "high": 3.025, "low": 2.825, "close": 2.882, "volume": 100714.879, "quote_volume": 292084.159951}, "trend_line": 3.3435, "activity_lines": {"activity_5": 2.976, "activity_10": 2.977109, "activity_20": 3.014914, "activity_30": 3.144535}, "fair_value": 4.176506, "trend_signal": 0, "relative_strength": -7.566237, "market_dynamics": 0.327591, "volatility": 3.016688, "volume_expansion": 26.220554, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 2.882, "high": 2.907, "low": 2.823, "close": 2.861, "volume": 59411.408, "quote_volume": 169886.15198}, "trend_line": 3.3074, "activity_lines": {"activity_5": 2.9296, "activity_10": 2.958655, "activity_20": 2.98971, "activity_30": 3.113406}, "fair_value": 4.146513, "trend_signal": 0, "relative_strength": -8.885275, "market_dynamics": 0.268266, "volatility": 2.200498, "volume_expansion": -25.766965, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 2.86, "high": 2.952, "low": 2.8, "close": 2.937, "volume": 65664.363, "quote_volume": 188350.799396}, "trend_line": 3.271533, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.954782, "activity_20": 2.975438, "activity_30": 3.08951}, "fair_value": 4.117776, "trend_signal": 0, "relative_strength": -7.39614, "market_dynamics": 0.33493, "volatility": 2.302346, "volume_expansion": -19.432296, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 2.934, "high": 2.952, "low": 2.852, "close": 2.864, "volume": 54708.113, "quote_volume": 159256.810163}, "trend_line": 3.2395, "activity_lines": {"activity_5": 2.894467, "activity_10": 2.935891, "activity_20": 2.957652, "activity_30": 3.063217}, "fair_value": 4.089147, "trend_signal": 0, "relative_strength": -8.152469, "market_dynamics": 0.289448, "volatility": 2.248273, "volume_expansion": -33.087359, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 2.865, "high": 2.944, "low": 2.835, "close": 2.859, "volume": 48070.84, "quote_volume": 139014.003188}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.877733, "activity_10": 2.918055, "activity_20": 2.943029, "activity_30": 3.038669}, "fair_value": 4.060679, "trend_signal": 0, "relative_strength": -9.165256, "market_dynamics": 0.210889, "volatility": 2.224227, "volume_expansion": -40.295042, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 2.864, "high": 2.879, "low": 2.716, "close": 2.766, "volume": 69030.503, "quote_volume": 193000.833314}, "trend_line": 3.170533, "activity_lines": {"activity_5": 2.839533, "activity_10": 2.884873, "activity_20": 2.922057, "activity_30": 3.010368}, "fair_value": 4.032897, "trend_signal": 0, "relative_strength": -10.135886, "market_dynamics": 0.156609, "volatility": 2.304041, "volume_expansion": -13.997483, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 2.768, "high": 2.784, "low": 2.537, "close": 2.66, "volume": 107537.674, "quote_volume": 286220.313155}, "trend_line": 3.132333, "activity_lines": {"activity_5": 2.773733, "activity_10": 2.836, "activity_20": 2.894305, "activity_30": 2.97743}, "fair_value": 4.008474, "trend_signal": 0, "relative_strength": -11.045726, "market_dynamics": 0.041543, "volatility": 2.437209, "volume_expansion": 33.197179, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 2.661, "high": 2.704, "low": 2.471, "close": 2.58, "volume": 63018.584, "quote_volume": 162940.177266}, "trend_line": 3.094467, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.779545, "activity_20": 2.861662, "activity_30": 2.941796}, "fair_value": 3.986359, "trend_signal": 0, "relative_strength": -11.662316, "market_dynamics": -0.240787, "volatility": 2.071946, "volume_expansion": -19.343456, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 2.582, "high": 2.752, "low": 2.498, "close": 2.698, "volume": 105522.409, "quote_volume": 282101.592115}, "trend_line": 3.0631, "activity_lines": {"activity_5": 2.678733, "activity_10": 2.752964, "activity_20": 2.8421, "activity_30": 2.916217}, "fair_value": 3.964487, "trend_signal": 0, "relative_strength": -7.896474, "market_dynamics": -0.299719, "volatility": 2.518961, "volume_expansion": 36.00707, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 2.699, "high": 2.719, "low": 2.629, "close": 2.644, "volume": 54073.25, "quote_volume": 144818.477795}, "trend_line": 3.0321, "activity_lines": {"activity_5": 2.655867, "activity_10": 2.722618, "activity_20": 2.81851, "activity_30": 2.889178}, "fair_value": 3.943359, "trend_signal": 0, "relative_strength": -9.412307, "market_dynamics": -0.518964, "volatility": 2.519686, "volume_expansion": -28.259435, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.635, "close": 2.728, "volume": 143308.458, "quote_volume": 393989.195068}, "trend_line": 3.003667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.714055, "activity_20": 2.804686, "activity_30": 2.869559}, "fair_value": 3.921872, "trend_signal": 0, "relative_strength": -5.532629, "market_dynamics": -0.491391, "volatility": 2.569236, "volume_expansion": 82.460266, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 2.728, "high": 2.953, "low": 2.7, "close": 2.768, "volume": 205949.378, "quote_volume": 580838.550734}, "trend_line": 2.9747, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.715564, "activity_20": 2.795819, "activity_30": 2.854355}, "fair_value": 3.900256, "trend_signal": 0, "relative_strength": -4.963192, "market_dynamics": -0.093271, "volatility": 2.626698, "volume_expansion": 139.087746, "expectation": {"probability": 40.324, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 2.757, "high": 2.766, "low": 2.577, "close": 2.584, "volume": 80144.163, "quote_volume": 212024.250054}, "trend_line": 2.938867, "activity_lines": {"activity_5": 2.677467, "activity_10": 2.685309, "activity_20": 2.770071, "activity_30": 2.829148}, "fair_value": 3.876756, "trend_signal": 0, "relative_strength": -8.279099, "market_dynamics": -0.194932, "volatility": 3.045265, "volume_expansion": -7.713467, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 2.586, "high": 2.764, "low": 2.533, "close": 2.713, "volume": 81666.373, "quote_volume": 216203.8253}, "trend_line": 2.908367, "activity_lines": {"activity_5": 2.687, "activity_10": 2.684927, "activity_20": 2.757833, "activity_30": 2.814576}, "fair_value": 3.854019, "trend_signal": 0, "relative_strength": -5.640021, "market_dynamics": 0.070716, "volatility": 3.425092, "volume_expansion": -7.002436, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 2.713, "high": 2.966, "low": 2.674, "close": 2.936, "volume": 184919.089, "quote_volume": 522917.698256}, "trend_line": 2.893367, "activity_lines": {"activity_5": 2.769867, "activity_10": 2.727836, "activity_20": 2.768067, "activity_30": 2.816359}, "fair_value": 3.831686, "trend_signal": 0, "relative_strength": -0.220509, "market_dynamics": 0.466919, "volatility": 3.976052, "volume_expansion": 95.93194, "expectation": {"probability": 39.7842, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 2.942, "high": 3.333, "low": 2.901, "close": 3.127, "volume": 567771.656, "quote_volume": 1759464.154676}, "trend_line": 2.8822, "activity_lines": {"activity_5": 2.896933, "activity_10": 2.804073, "activity_20": 2.796533, "activity_30": 2.831432}, "fair_value": 3.811538, "trend_signal": 0, "relative_strength": 4.620639, "market_dynamics": 0.780653, "volatility": 4.278885, "volume_expansion": 384.42987, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 3.123, "high": 3.156, "low": 2.953, "close": 3.106, "volume": 185904.585, "quote_volume": 570736.430411}, "trend_line": 2.877967, "activity_lines": {"activity_5": 2.9904, "activity_10": 2.869927, "activity_20": 2.822219, "activity_30": 2.845871}, "fair_value": 3.793949, "trend_signal": 0, "relative_strength": 3.072972, "market_dynamics": 1.321695, "volatility": 4.257527, "volume_expansion": 51.756265, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 3.106, "high": 3.262, "low": 3.003, "close": 3.094, "volume": 185707.589, "quote_volume": 581101.288349}, "trend_line": 2.8822, "activity_lines": {"activity_5": 3.057333, "activity_10": 2.925491, "activity_20": 2.846462, "activity_30": 2.859809}, "fair_value": 3.777692, "trend_signal": 0, "relative_strength": 1.953907, "market_dynamics": 1.656842, "volatility": 4.186463, "volume_expansion": 48.430479, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 3.093, "high": 3.216, "low": 2.982, "close": 3.126, "volume": 104617.416, "quote_volume": 324912.346666}, "trend_line": 2.888667, "activity_lines": {"activity_5": 3.100933, "activity_10": 2.977527, "activity_20": 2.87351, "activity_30": 2.875538}, "fair_value": 3.766064, "trend_signal": 0, "relative_strength": 2.418743, "market_dynamics": 1.574813, "volatility": 4.181235, "volume_expansion": -17.852561, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 3.129, "high": 4.339, "low": 3.085, "close": 3.32, "volume": 2138752.61, "quote_volume": 7884069.28454}, "trend_line": 2.898833, "activity_lines": {"activity_5": 3.181667, "activity_10": 3.057055, "activity_20": 2.918581, "activity_30": 2.903366}, "fair_value": 3.757026, "trend_signal": 1, "relative_strength": 9.766167, "market_dynamics": 1.572601, "volatility": 4.247348, "volume_expansion": 828.581657, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 3.317, "high": 3.329, "low": 3.004, "close": 3.046, "volume": 399223.423, "quote_volume": 1252556.659947}, "trend_line": 2.9014, "activity_lines": {"activity_5": 3.145467, "activity_10": 3.074473, "activity_20": 2.936043, "activity_30": 2.91286}, "fair_value": 3.743987, "trend_signal": 1, "relative_strength": 2.439418, "market_dynamics": 1.454399, "volatility": 4.758342, "volume_expansion": 62.782169, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 3.041, "high": 3.38, "low": 3.001, "close": 3.177, "volume": 306496.024, "quote_volume": 981982.845288}, "trend_line": 2.910533, "activity_lines": {"activity_5": 3.158333, "activity_10": 3.109927, "activity_20": 2.9652, "activity_30": 2.930641}, "fair_value": 3.731596, "trend_signal": 1, "relative_strength": 5.218689, "market_dynamics": 1.383726, "volatility": 4.680847, "volume_expansion": 18.979378, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 3.178, "high": 3.39, "low": 3.169, "close": 3.313, "volume": 131770.441, "quote_volume": 431502.789585}, "trend_line": 2.926267, "activity_lines": {"activity_5": 3.2118, "activity_10": 3.162673, "activity_20": 3.005805, "activity_30": 2.956606}, "fair_value": 3.721295, "trend_signal": 1, "relative_strength": 8.023447, "market_dynamics": 1.361107, "volatility": 4.668184, "volume_expansion": -49.495754, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 3.312, "high": 3.403, "low": 3.254, "close": 3.284, "volume": 107260.527, "quote_volume": 355794.167419}, "trend_line": 2.936667, "activity_lines": {"activity_5": 3.241, "activity_10": 3.196891, "activity_20": 3.041857, "activity_30": 2.979686}, "fair_value": 3.716, "trend_signal": 1, "relative_strength": 7.626838, "market_dynamics": 1.217375, "volatility": 4.615051, "volume_expansion": -59.299671, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 3.284, "high": 3.528, "low": 3.274, "close": 3.46, "volume": 110601.59, "quote_volume": 378740.270981}, "trend_line": 2.953833, "activity_lines": {"activity_5": 3.318333, "activity_10": 3.252727, "activity_20": 3.092671, "activity_30": 3.013449}, "fair_value": 3.707346, "trend_signal": 1, "relative_strength": 13.348193, "market_dynamics": 1.278791, "volatility": 4.699478, "volume_expansion": -58.523956, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 3.46, "high": 3.516, "low": 3.365, "close": 3.397, "volume": 72834.558, "quote_volume": 250353.533478}, "trend_line": 2.9683, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.287582, "activity_20": 3.134624, "activity_30": 3.042041}, "fair_value": 3.698481, "trend_signal": 1, "relative_strength": 13.688567, "market_dynamics": 1.277718, "volatility": 4.792658, "volume_expansion": -72.706214, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 3.4, "high": 3.575, "low": 3.39, "close": 3.412, "volume": 110864.693, "quote_volume": 385578.030828}, "trend_line": 2.9806, "activity_lines": {"activity_5": 3.393933, "activity_10": 3.320255, "activity_20": 3.175, "activity_30": 3.070667}, "fair_value": 3.690673, "trend_signal": 1, "relative_strength": 9.364039, "market_dynamics": 1.324988, "volatility": 4.238133, "volume_expansion": -58.480806, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 3.413, "high": 3.428, "low": 3.322, "close": 3.369, "volume": 75580.056, "quote_volume": 255021.449735}, "trend_line": 2.991467, "activity_lines": {"activity_5": 3.392533, "activity_10": 3.339545, "activity_20": 3.2077, "activity_30": 3.095725}, "fair_value": 3.682718, "trend_signal": 1, "relative_strength": 8.341883, "market_dynamics": 1.37034, "volatility": 4.238755, "volume_expansion": -71.761441, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 3.37, "high": 3.389, "low": 3.241, "close": 3.25, "volume": 46380.25, "quote_volume": 153731.730603}, "trend_line": 2.998767, "activity_lines": {"activity_5": 3.347733, "activity_10": 3.3322, "activity_20": 3.22531, "activity_30": 3.112404}, "fair_value": 3.674769, "trend_signal": 1, "relative_strength": 5.959514, "market_dynamics": 1.140944, "volatility": 4.011907, "volume_expansion": -82.477607, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 3.252, "high": 3.484, "low": 3.25, "close": 3.448, "volume": 132479.589, "quote_volume": 450315.823647}, "trend_line": 3.013633, "activity_lines": {"activity_5": 3.3712, "activity_10": 3.3586, "activity_20": 3.259148, "activity_30": 3.141387}, "fair_value": 3.668346, "trend_signal": 1, "relative_strength": 12.012658, "market_dynamics": 1.053751, "volatility": 3.971212, "volume_expansion": -50.679875, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 3.443, "high": 3.443, "low": 3.315, "close": 3.356, "volume": 85620.109, "quote_volume": 289215.977783}, "trend_line": 3.029433, "activity_lines": {"activity_5": 3.3648, "activity_10": 3.365945, "activity_20": 3.280395, "activity_30": 3.163475}, "fair_value": 3.660628, "trend_signal": 1, "relative_strength": 7.382524, "market_dynamics": 0.769707, "volatility": 4.055722, "volume_expansion": -67.778945, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 3.358, "high": 3.441, "low": 3.29, "close": 3.316, "volume": 55873.045, "quote_volume": 188234.240231}, "trend_line": 3.0446, "activity_lines": {"activity_5": 3.3478, "activity_10": 3.360382, "activity_20": 3.294843, "activity_30": 3.181963}, "fair_value": 3.651436, "trend_signal": 1, "relative_strength": 6.171955, "market_dynamics": 0.418262, "volatility": 4.075499, "volume_expansion": -78.362516, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 3.317, "high": 3.484, "low": 3.292, "close": 3.395, "volume": 47184.233, "quote_volume": 159874.261307}, "trend_line": 3.059867, "activity_lines": {"activity_5": 3.363533, "activity_10": 3.366655, "activity_20": 3.314205, "activity_30": 3.20457}, "fair_value": 3.641981, "trend_signal": 1, "relative_strength": 7.672865, "market_dynamics": 0.310497, "volatility": 4.100953, "volume_expansion": -81.609993, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 3.395, "high": 3.751, "low": 3.385, "close": 3.723, "volume": 250659.348, "quote_volume": 908494.37008}, "trend_line": 3.0885, "activity_lines": {"activity_5": 3.486867, "activity_10": 3.431073, "activity_20": 3.360943, "activity_30": 3.247353}, "fair_value": 3.636359, "trend_signal": 1, "relative_strength": 15.45954, "market_dynamics": 0.304078, "volatility": 4.509925, "volume_expansion": -5.420504, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 3.721, "high": 3.759, "low": 3.625, "close": 3.638, "volume": 22261.202, "quote_volume": 81909.710488}, "trend_line": 3.114467, "activity_lines": {"activity_5": 3.550333, "activity_10": 3.472055, "activity_20": 3.394776, "activity_30": 3.282804}, "fair_value": 3.629359, "trend_signal": 1, "relative_strength": 13.065788, "market_dynamics": 0.37142, "volatility": 3.85719, "volume_expansion": -91.334417, "expectation": {"probability": 43.8409, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 3.317, "high": 3.759, "low": 3.292, "close": 3.638, "volume": 320104.783, "summary": "BANANA closed the week at 3.6380 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 3.46, "high": 3.575, "low": 3.241, "close": 3.316, "volume": 579632.3, "summary": "BANANA closed the week at 3.3160 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 3.093, "high": 4.339, "low": 2.982, "close": 3.46, "volume": 3298722.031, "summary": "BANANA closed the week at 3.4600 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 2.728, "high": 3.333, "low": 2.533, "close": 3.094, "volume": 1492062.833, "summary": "BANANA closed the week at 3.0940 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 2.865, "high": 2.944, "low": 2.471, "close": 2.728, "volume": 590561.718, "summary": "BANANA closed the week at 2.7280 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 3.045, "high": 3.164, "low": 2.8, "close": 2.864, "volume": 553124.681, "summary": "BANANA closed the week at 2.8640 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 3.016, "high": 3.072, "low": 2.79, "close": 3.043, "volume": 507088.591, "summary": "BANANA closed the week at 3.0430 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 3.652, "high": 3.684, "low": 2.765, "close": 3.015, "volume": 624536.655, "summary": "BANANA closed the week at 3.0150 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 3.788, "high": 3.916, "low": 3.472, "close": 3.659, "volume": 401873.32, "summary": "BANANA closed the week at 3.6590 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 3.77, "high": 4.061, "low": 3.71, "close": 3.79, "volume": 593864.195, "summary": "BANANA closed the week at 3.7900 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 4.38, "high": 4.51, "low": 3.65, "close": 3.78, "volume": 1113569.606, "summary": "BANANA closed the week at 3.7800 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 3.84, "high": 5.23, "low": 3.81, "close": 4.38, "volume": 4794807.894, "summary": "BANANA closed the week at 4.3800 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/banana/", "disclaimer": "Educational and research use only. Not financial advice."}