{"asset": {"symbol": "BANANAS31", "name": "BANANAS31", "quote": "USDT"}, "latest_snapshot": {"symbol": "BANANAS31", "captured_at": "2026-07-22T05:16:58.763916+00:00", "price": 0.00715, "price_change_percent": -1.175, "high_24h": 0.007407, "low_24h": 0.007125, "volume_24h": 65194950.0, "quote_volume_24h": 474570.164704, "page_url": "https://sharemaestro.com/crypto/bananas31/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00715, "start": 0.007211, "high": 0.007377, "low": 0.00715, "window_change": -6.1e-05, "window_change_percent": -0.8459298294272639, "last_updated": "2026-07-22T05:16:58.763916+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.164056+00:00", "price": 0.007211, "price_change_percent": 3.83, "quote_volume_24h": 488908.54478}, {"captured_at": "2026-07-21T05:26:51.081015+00:00", "price": 0.007208, "price_change_percent": 3.922, "quote_volume_24h": 489506.888076}, {"captured_at": "2026-07-21T05:31:50.484709+00:00", "price": 0.007251, "price_change_percent": 4.451, "quote_volume_24h": 492700.135846}, {"captured_at": "2026-07-21T05:36:50.501861+00:00", "price": 0.00723, "price_change_percent": 3.999, "quote_volume_24h": 494216.973701}, {"captured_at": "2026-07-21T05:41:50.321247+00:00", "price": 0.007281, "price_change_percent": 4.883, "quote_volume_24h": 491435.736714}, {"captured_at": "2026-07-21T05:46:50.437350+00:00", "price": 0.007305, "price_change_percent": 5.381, "quote_volume_24h": 491855.836046}, {"captured_at": "2026-07-21T05:52:20.580591+00:00", "price": 0.007301, "price_change_percent": 5.521, "quote_volume_24h": 490270.278268}, {"captured_at": "2026-07-21T05:56:50.914340+00:00", "price": 0.00732, "price_change_percent": 6.133, "quote_volume_24h": 488500.677814}, {"captured_at": "2026-07-21T06:01:51.205932+00:00", "price": 0.007337, "price_change_percent": 6.272, "quote_volume_24h": 498974.145446}, {"captured_at": "2026-07-21T06:06:50.564536+00:00", "price": 0.007346, "price_change_percent": 6.233, "quote_volume_24h": 505574.0894}, {"captured_at": "2026-07-21T06:11:50.615905+00:00", "price": 0.007338, "price_change_percent": 6.317, "quote_volume_24h": 506530.28431}, {"captured_at": "2026-07-21T06:16:50.564308+00:00", "price": 0.00735, "price_change_percent": 6.475, "quote_volume_24h": 508168.172088}, {"captured_at": "2026-07-21T06:21:51.345742+00:00", "price": 0.00735, "price_change_percent": 6.445, "quote_volume_24h": 554395.196457}, {"captured_at": "2026-07-21T06:26:50.403916+00:00", "price": 0.00735, "price_change_percent": 6.214, "quote_volume_24h": 557794.069977}, {"captured_at": "2026-07-21T06:31:50.387132+00:00", "price": 0.00735, "price_change_percent": 5.999, "quote_volume_24h": 534392.636292}, {"captured_at": "2026-07-21T06:36:50.633172+00:00", "price": 0.007377, "price_change_percent": 7.084, "quote_volume_24h": 555931.572505}, {"captured_at": "2026-07-21T06:41:50.640445+00:00", "price": 0.007367, "price_change_percent": 6.768, "quote_volume_24h": 560465.203116}, {"captured_at": "2026-07-21T06:46:50.905999+00:00", "price": 0.007358, "price_change_percent": 6.453, "quote_volume_24h": 564699.896114}, {"captured_at": "2026-07-21T06:51:50.719207+00:00", "price": 0.007297, "price_change_percent": 5.8, "quote_volume_24h": 566181.924075}, {"captured_at": "2026-07-21T06:57:22.905941+00:00", "price": 0.007265, "price_change_percent": 5.581, "quote_volume_24h": 561326.069102}, {"captured_at": "2026-07-21T07:01:50.762074+00:00", "price": 0.007331, "price_change_percent": 6.741, "quote_volume_24h": 559006.844693}, {"captured_at": "2026-07-21T07:06:50.713584+00:00", "price": 0.007326, "price_change_percent": 6.607, "quote_volume_24h": 559547.300478}, {"captured_at": "2026-07-21T07:11:50.732423+00:00", "price": 0.007315, "price_change_percent": 6.091, "quote_volume_24h": 558611.068987}, {"captured_at": "2026-07-21T07:16:50.776532+00:00", "price": 0.007335, "price_change_percent": 5.89, "quote_volume_24h": 549579.901219}, {"captured_at": "2026-07-21T07:21:50.728453+00:00", "price": 0.007333, "price_change_percent": 5.724, "quote_volume_24h": 552699.643103}, {"captured_at": "2026-07-21T07:26:50.933339+00:00", "price": 0.007354, "price_change_percent": 5.843, "quote_volume_24h": 553218.483604}, {"captured_at": "2026-07-21T07:31:50.755343+00:00", "price": 0.007336, "price_change_percent": 5.584, "quote_volume_24h": 561140.002436}, {"captured_at": "2026-07-21T07:36:50.745817+00:00", "price": 0.007341, "price_change_percent": 5.459, "quote_volume_24h": 564973.139227}, {"captured_at": "2026-07-21T07:41:50.716236+00:00", "price": 0.007351, "price_change_percent": 5.618, "quote_volume_24h": 566004.060625}, {"captured_at": "2026-07-21T07:46:50.742540+00:00", "price": 0.007306, "price_change_percent": 4.806, "quote_volume_24h": 571716.507675}, {"captured_at": "2026-07-21T07:51:50.809574+00:00", "price": 0.007298, "price_change_percent": 4.751, "quote_volume_24h": 571779.877208}, {"captured_at": "2026-07-21T07:56:50.750933+00:00", "price": 0.007232, "price_change_percent": 3.774, "quote_volume_24h": 577030.169957}, {"captured_at": "2026-07-21T08:02:20.472160+00:00", "price": 0.007217, "price_change_percent": 3.321, "quote_volume_24h": 578917.584908}, {"captured_at": "2026-07-21T08:06:50.515071+00:00", "price": 0.007223, "price_change_percent": 3.556, "quote_volume_24h": 580930.082482}, {"captured_at": "2026-07-21T08:11:50.531763+00:00", "price": 0.007221, "price_change_percent": 3.646, "quote_volume_24h": 585583.756039}, {"captured_at": "2026-07-21T08:22:48.601012+00:00", "price": 0.007242, "price_change_percent": 3.679, "quote_volume_24h": 589182.006638}, {"captured_at": "2026-07-21T08:26:50.490177+00:00", "price": 0.007239, "price_change_percent": 3.74, "quote_volume_24h": 590468.173516}, {"captured_at": "2026-07-21T08:31:50.546128+00:00", "price": 0.007233, "price_change_percent": 3.699, "quote_volume_24h": 591215.037354}, {"captured_at": "2026-07-21T08:36:50.490126+00:00", "price": 0.00723, "price_change_percent": 3.76, "quote_volume_24h": 589278.600648}, {"captured_at": "2026-07-21T08:41:51.130402+00:00", "price": 0.007252, "price_change_percent": 4.091, "quote_volume_24h": 586836.909474}, {"captured_at": "2026-07-21T08:46:50.701074+00:00", "price": 0.007247, "price_change_percent": 3.84, "quote_volume_24h": 586951.965901}, {"captured_at": "2026-07-21T08:51:50.462543+00:00", "price": 0.007216, "price_change_percent": 3.485, "quote_volume_24h": 591311.941485}, {"captured_at": "2026-07-21T08:56:50.718285+00:00", "price": 0.007228, "price_change_percent": 3.464, "quote_volume_24h": 595528.603422}, {"captured_at": "2026-07-21T09:01:50.503246+00:00", "price": 0.007224, "price_change_percent": 3.407, "quote_volume_24h": 599874.625177}, {"captured_at": "2026-07-21T09:07:21.051428+00:00", "price": 0.007212, "price_change_percent": 3.146, "quote_volume_24h": 605342.056971}, {"captured_at": "2026-07-21T09:11:51.149114+00:00", "price": 0.007209, "price_change_percent": 2.986, "quote_volume_24h": 605810.385831}, {"captured_at": "2026-07-21T09:16:50.498799+00:00", "price": 0.007209, "price_change_percent": 2.868, "quote_volume_24h": 606708.694567}, {"captured_at": "2026-07-21T09:21:50.562833+00:00", "price": 0.007183, "price_change_percent": 2.483, "quote_volume_24h": 602548.594699}, {"captured_at": "2026-07-21T09:26:50.908836+00:00", "price": 0.007192, "price_change_percent": 2.45, "quote_volume_24h": 601728.506269}, {"captured_at": "2026-07-21T09:31:50.500916+00:00", "price": 0.007186, "price_change_percent": 1.857, "quote_volume_24h": 601860.969683}, {"captured_at": "2026-07-21T09:36:53.483694+00:00", "price": 0.007188, "price_change_percent": 2.015, "quote_volume_24h": 601550.201798}, {"captured_at": "2026-07-21T09:41:51.205642+00:00", "price": 0.007203, "price_change_percent": 2.054, "quote_volume_24h": 602739.115507}, {"captured_at": "2026-07-21T09:46:50.759864+00:00", "price": 0.0072, "price_change_percent": 1.18, "quote_volume_24h": 583937.272406}, {"captured_at": "2026-07-21T09:51:50.784813+00:00", "price": 0.007195, "price_change_percent": 1.381, "quote_volume_24h": 586385.834724}, {"captured_at": "2026-07-21T09:56:51.249115+00:00", "price": 0.007205, "price_change_percent": 1.895, "quote_volume_24h": 584554.379544}, {"captured_at": "2026-07-21T10:01:50.807102+00:00", "price": 0.007199, "price_change_percent": 2.157, "quote_volume_24h": 583573.838065}, {"captured_at": "2026-07-21T10:06:50.804202+00:00", "price": 0.007199, "price_change_percent": 1.969, "quote_volume_24h": 584098.813639}, {"captured_at": "2026-07-21T10:12:21.143217+00:00", "price": 0.007213, "price_change_percent": 2.138, "quote_volume_24h": 583639.154792}, {"captured_at": "2026-07-21T10:16:50.861765+00:00", "price": 0.007222, "price_change_percent": 2.266, "quote_volume_24h": 583699.049306}, {"captured_at": "2026-07-21T10:21:51.600164+00:00", "price": 0.007204, "price_change_percent": 1.881, "quote_volume_24h": 584697.700169}, {"captured_at": "2026-07-21T10:26:50.910165+00:00", "price": 0.007209, "price_change_percent": 2.038, "quote_volume_24h": 583467.828004}, {"captured_at": "2026-07-21T10:31:51.607897+00:00", "price": 0.007227, "price_change_percent": 2.496, "quote_volume_24h": 584804.002707}, {"captured_at": "2026-07-21T10:36:51.235236+00:00", "price": 0.00724, "price_change_percent": 2.929, "quote_volume_24h": 585073.104905}, {"captured_at": "2026-07-21T10:41:51.015075+00:00", "price": 0.007238, "price_change_percent": 3.032, "quote_volume_24h": 584386.53159}, {"captured_at": "2026-07-21T10:46:51.021152+00:00", "price": 0.007231, "price_change_percent": 2.845, "quote_volume_24h": 584945.755914}, {"captured_at": "2026-07-21T10:51:51.031860+00:00", "price": 0.007245, "price_change_percent": 3.146, "quote_volume_24h": 586354.508606}, {"captured_at": "2026-07-21T10:56:50.949845+00:00", "price": 0.007243, "price_change_percent": 3.059, "quote_volume_24h": 586454.044754}, {"captured_at": "2026-07-21T11:01:50.961443+00:00", "price": 0.007214, "price_change_percent": 2.326, "quote_volume_24h": 586708.274294}, {"captured_at": "2026-07-21T11:06:50.960044+00:00", "price": 0.007241, "price_change_percent": 2.491, "quote_volume_24h": 586187.205383}, {"captured_at": "2026-07-21T11:11:51.353434+00:00", "price": 0.00723, "price_change_percent": 2.075, "quote_volume_24h": 587490.167516}, {"captured_at": "2026-07-21T11:17:24.507373+00:00", "price": 0.007228, "price_change_percent": 2.09, "quote_volume_24h": 587475.787311}, {"captured_at": "2026-07-21T11:21:51.368807+00:00", "price": 0.007231, "price_change_percent": 2.234, "quote_volume_24h": 577844.955782}, {"captured_at": "2026-07-21T11:26:51.628182+00:00", "price": 0.007227, "price_change_percent": 2.221, "quote_volume_24h": 578871.57826}, {"captured_at": "2026-07-21T11:31:51.517122+00:00", "price": 0.007235, "price_change_percent": 1.901, "quote_volume_24h": 579088.421478}, {"captured_at": "2026-07-21T11:36:51.509805+00:00", "price": 0.007244, "price_change_percent": 2.158, "quote_volume_24h": 574826.670284}, {"captured_at": "2026-07-21T11:41:51.510312+00:00", "price": 0.007253, "price_change_percent": 2.241, "quote_volume_24h": 576512.097914}, {"captured_at": "2026-07-21T11:46:52.169715+00:00", "price": 0.007242, "price_change_percent": 2.086, "quote_volume_24h": 577150.00446}, {"captured_at": "2026-07-21T11:51:51.329266+00:00", "price": 0.007245, "price_change_percent": 2.345, "quote_volume_24h": 575463.733643}, {"captured_at": "2026-07-21T11:56:51.353979+00:00", "price": 0.007244, "price_change_percent": 1.999, "quote_volume_24h": 575377.443464}, {"captured_at": "2026-07-21T12:01:51.376175+00:00", "price": 0.007237, "price_change_percent": 2.348, "quote_volume_24h": 571370.717161}, {"captured_at": "2026-07-21T12:06:51.419299+00:00", "price": 0.007246, "price_change_percent": 2.576, "quote_volume_24h": 569662.830011}, {"captured_at": "2026-07-21T12:11:52.092985+00:00", "price": 0.007256, "price_change_percent": 2.907, "quote_volume_24h": 568464.783735}, {"captured_at": "2026-07-21T12:16:51.568831+00:00", "price": 0.00727, "price_change_percent": 3.062, "quote_volume_24h": 568440.791096}, {"captured_at": "2026-07-21T12:22:21.177230+00:00", "price": 0.007277, "price_change_percent": 3.352, "quote_volume_24h": 567997.298665}, {"captured_at": "2026-07-21T12:32:52.596309+00:00", "price": 0.007277, "price_change_percent": 3.322, "quote_volume_24h": 565596.293008}, {"captured_at": "2026-07-21T12:36:51.583442+00:00", "price": 0.007254, "price_change_percent": 3.23, "quote_volume_24h": 563541.435057}, {"captured_at": "2026-07-21T12:41:51.566736+00:00", "price": 0.007271, "price_change_percent": 3.723, "quote_volume_24h": 554080.721774}, {"captured_at": "2026-07-21T12:46:51.604925+00:00", "price": 0.007271, "price_change_percent": 3.694, "quote_volume_24h": 548357.510743}, {"captured_at": "2026-07-21T12:51:51.828405+00:00", "price": 0.007281, "price_change_percent": 3.748, "quote_volume_24h": 548871.644472}, {"captured_at": "2026-07-21T12:56:51.791512+00:00", "price": 0.00729, "price_change_percent": 3.772, "quote_volume_24h": 549296.506113}, {"captured_at": "2026-07-21T13:01:51.803213+00:00", "price": 0.007271, "price_change_percent": 3.281, "quote_volume_24h": 550223.879162}, {"captured_at": "2026-07-21T13:06:51.817404+00:00", "price": 0.00728, "price_change_percent": 3.468, "quote_volume_24h": 550496.693078}, {"captured_at": "2026-07-21T13:11:52.077330+00:00", "price": 0.007282, "price_change_percent": 3.452, "quote_volume_24h": 549446.920503}, {"captured_at": "2026-07-21T13:16:51.875856+00:00", "price": 0.007282, "price_change_percent": 3.806, "quote_volume_24h": 549735.149851}, {"captured_at": "2026-07-21T13:21:51.919970+00:00", "price": 0.007268, "price_change_percent": 3.533, "quote_volume_24h": 550999.694814}, {"captured_at": "2026-07-21T13:27:23.453764+00:00", "price": 0.007261, "price_change_percent": 3.183, "quote_volume_24h": 554058.376416}, {"captured_at": "2026-07-21T13:31:51.933552+00:00", "price": 0.007263, "price_change_percent": 2.832, "quote_volume_24h": 551273.495047}, {"captured_at": "2026-07-21T13:36:51.980421+00:00", "price": 0.007248, "price_change_percent": 2.301, "quote_volume_24h": 553043.226676}, {"captured_at": "2026-07-21T13:41:51.996886+00:00", "price": 0.007234, "price_change_percent": 1.73, "quote_volume_24h": 558278.298132}, {"captured_at": "2026-07-21T13:46:52.017698+00:00", "price": 0.007235, "price_change_percent": 2.508, "quote_volume_24h": 557100.985027}, {"captured_at": "2026-07-21T13:51:52.052208+00:00", "price": 0.007281, "price_change_percent": 3.306, "quote_volume_24h": 557287.413281}, {"captured_at": "2026-07-21T13:56:52.334536+00:00", "price": 0.007281, "price_change_percent": 3.777, "quote_volume_24h": 551813.086768}, {"captured_at": "2026-07-21T14:01:52.365239+00:00", "price": 0.007292, "price_change_percent": 3.815, "quote_volume_24h": 551221.69489}, {"captured_at": "2026-07-21T14:06:52.349290+00:00", "price": 0.00727, "price_change_percent": 3.517, "quote_volume_24h": 551254.2733}, {"captured_at": "2026-07-21T14:11:52.395001+00:00", "price": 0.007263, "price_change_percent": 2.614, "quote_volume_24h": 543057.266571}, {"captured_at": "2026-07-21T14:16:52.448795+00:00", "price": 0.007282, "price_change_percent": 3.423, "quote_volume_24h": 541183.030071}, {"captured_at": "2026-07-21T14:21:52.468243+00:00", "price": 0.007292, "price_change_percent": 3.786, "quote_volume_24h": 541277.834283}, {"captured_at": "2026-07-21T14:26:52.556840+00:00", "price": 0.007286, "price_change_percent": 3.333, "quote_volume_24h": 541581.790127}, {"captured_at": "2026-07-21T14:32:22.788447+00:00", "price": 0.007286, "price_change_percent": 3.216, "quote_volume_24h": 540530.315515}, {"captured_at": "2026-07-21T14:36:52.663538+00:00", "price": 0.007285, "price_change_percent": 3.275, "quote_volume_24h": 540844.201134}, {"captured_at": "2026-07-21T14:41:52.679284+00:00", "price": 0.007299, "price_change_percent": 3.459, "quote_volume_24h": 540943.010083}, {"captured_at": "2026-07-21T14:46:52.459443+00:00", "price": 0.007321, "price_change_percent": 3.815, "quote_volume_24h": 539289.123368}, {"captured_at": "2026-07-21T14:51:52.491606+00:00", "price": 0.007321, "price_change_percent": 4.11, "quote_volume_24h": 537924.677119}, {"captured_at": "2026-07-21T14:56:52.791310+00:00", "price": 0.007326, "price_change_percent": 4.151, "quote_volume_24h": 540068.792956}, {"captured_at": "2026-07-21T15:01:52.535650+00:00", "price": 0.007357, "price_change_percent": 4.266, "quote_volume_24h": 542196.934324}, {"captured_at": "2026-07-21T15:06:52.565909+00:00", "price": 0.00735, "price_change_percent": 4.137, "quote_volume_24h": 541652.739813}, {"captured_at": "2026-07-21T15:11:52.857684+00:00", "price": 0.007369, "price_change_percent": 3.774, "quote_volume_24h": 546118.347776}, {"captured_at": "2026-07-21T15:16:52.695446+00:00", "price": 0.00735, "price_change_percent": 3.74, "quote_volume_24h": 546722.393485}, {"captured_at": "2026-07-21T15:21:52.748786+00:00", "price": 0.007364, "price_change_percent": 4.055, "quote_volume_24h": 546963.703893}, {"captured_at": "2026-07-21T15:26:52.964046+00:00", "price": 0.007354, "price_change_percent": 3.446, "quote_volume_24h": 547117.506057}, {"captured_at": "2026-07-21T15:31:52.802167+00:00", "price": 0.007351, "price_change_percent": 3.042, "quote_volume_24h": 541978.595737}, {"captured_at": "2026-07-21T15:37:23.032959+00:00", "price": 0.007336, "price_change_percent": 3.309, "quote_volume_24h": 542064.305418}, {"captured_at": "2026-07-21T15:41:54.552694+00:00", "price": 0.007339, "price_change_percent": 3.192, "quote_volume_24h": 539590.970473}, {"captured_at": "2026-07-21T15:46:52.855539+00:00", "price": 0.0073, "price_change_percent": 2.399, "quote_volume_24h": 541900.123252}, {"captured_at": "2026-07-21T15:51:54.213003+00:00", "price": 0.007288, "price_change_percent": 2.259, "quote_volume_24h": 536774.320744}, {"captured_at": "2026-07-21T15:56:54.238006+00:00", "price": 0.007293, "price_change_percent": 2.444, "quote_volume_24h": 537143.567046}, {"captured_at": "2026-07-21T16:01:54.035329+00:00", "price": 0.007304, "price_change_percent": 2.412, "quote_volume_24h": 533445.639548}, {"captured_at": "2026-07-21T16:06:54.100269+00:00", "price": 0.007305, "price_change_percent": 2.44, "quote_volume_24h": 535108.512033}, {"captured_at": "2026-07-21T16:11:54.560234+00:00", "price": 0.007294, "price_change_percent": 2.3, "quote_volume_24h": 534810.366629}, {"captured_at": "2026-07-21T16:16:53.145787+00:00", "price": 0.007288, "price_change_percent": 1.802, "quote_volume_24h": 518012.872159}, {"captured_at": "2026-07-21T16:21:53.134085+00:00", "price": 0.007226, "price_change_percent": 1.318, "quote_volume_24h": 528754.625358}, {"captured_at": "2026-07-21T16:26:53.133046+00:00", "price": 0.007237, "price_change_percent": 1.686, "quote_volume_24h": 528290.021425}, {"captured_at": "2026-07-21T16:31:53.256455+00:00", "price": 0.007243, "price_change_percent": 1.742, "quote_volume_24h": 528013.382385}, {"captured_at": "2026-07-21T16:42:54.263371+00:00", "price": 0.007224, "price_change_percent": 1.589, "quote_volume_24h": 525895.821579}, {"captured_at": "2026-07-21T16:47:23.648032+00:00", "price": 0.007218, "price_change_percent": 1.376, "quote_volume_24h": 526008.486652}, {"captured_at": "2026-07-21T16:51:53.739025+00:00", "price": 0.00722, "price_change_percent": 1.291, "quote_volume_24h": 525701.253341}, {"captured_at": "2026-07-21T16:56:53.347507+00:00", "price": 0.007222, "price_change_percent": 1.547, "quote_volume_24h": 525795.879893}, {"captured_at": "2026-07-21T17:01:54.038468+00:00", "price": 0.007229, "price_change_percent": 1.774, "quote_volume_24h": 522768.537212}, {"captured_at": "2026-07-21T17:06:53.641528+00:00", "price": 0.007228, "price_change_percent": 1.846, "quote_volume_24h": 519690.737325}, {"captured_at": "2026-07-21T17:11:53.655057+00:00", "price": 0.007214, "price_change_percent": 1.749, "quote_volume_24h": 526457.019164}, {"captured_at": "2026-07-21T17:16:53.930638+00:00", "price": 0.007222, "price_change_percent": 2.006, "quote_volume_24h": 526112.075301}, {"captured_at": "2026-07-21T17:21:53.743525+00:00", "price": 0.007208, "price_change_percent": 1.966, "quote_volume_24h": 534724.611239}, {"captured_at": "2026-07-21T17:26:54.261618+00:00", "price": 0.00722, "price_change_percent": 2.021, "quote_volume_24h": 533751.672582}, {"captured_at": "2026-07-21T17:31:53.803028+00:00", "price": 0.00722, "price_change_percent": 1.848, "quote_volume_24h": 536410.057381}, {"captured_at": "2026-07-21T17:36:53.819099+00:00", "price": 0.007232, "price_change_percent": 2.075, "quote_volume_24h": 536068.385101}, {"captured_at": "2026-07-21T17:41:53.882352+00:00", "price": 0.007232, "price_change_percent": 1.974, "quote_volume_24h": 536200.639816}, {"captured_at": "2026-07-21T17:46:53.888649+00:00", "price": 0.007232, "price_change_percent": 1.745, "quote_volume_24h": 534585.086533}, {"captured_at": "2026-07-21T17:52:25.607504+00:00", "price": 0.007224, "price_change_percent": 1.205, "quote_volume_24h": 533595.956385}, {"captured_at": "2026-07-21T17:56:53.966764+00:00", "price": 0.007227, "price_change_percent": 1.503, "quote_volume_24h": 520381.392643}, {"captured_at": "2026-07-21T18:01:54.004015+00:00", "price": 0.007227, "price_change_percent": 1.176, "quote_volume_24h": 518076.549749}, {"captured_at": "2026-07-21T18:06:54.042874+00:00", "price": 0.007244, "price_change_percent": 1.556, "quote_volume_24h": 515461.074469}, {"captured_at": "2026-07-21T18:11:54.022552+00:00", "price": 0.007239, "price_change_percent": 1.515, "quote_volume_24h": 512483.26686}, {"captured_at": "2026-07-21T18:16:54.079399+00:00", "price": 0.007235, "price_change_percent": 1.644, "quote_volume_24h": 513211.907753}, {"captured_at": "2026-07-21T18:21:54.262069+00:00", "price": 0.00724, "price_change_percent": 1.9, "quote_volume_24h": 513669.45651}, {"captured_at": "2026-07-21T18:26:54.344695+00:00", "price": 0.007241, "price_change_percent": 1.842, "quote_volume_24h": 512978.435587}, {"captured_at": "2026-07-21T18:31:54.143850+00:00", "price": 0.007251, "price_change_percent": 1.94, "quote_volume_24h": 512719.326402}, {"captured_at": "2026-07-21T18:36:54.515754+00:00", "price": 0.007252, "price_change_percent": 2.04, "quote_volume_24h": 514507.754347}, {"captured_at": "2026-07-21T18:41:54.304175+00:00", "price": 0.007243, "price_change_percent": 2.129, "quote_volume_24h": 516100.62261}, {"captured_at": "2026-07-21T18:46:54.555629+00:00", "price": 0.007279, "price_change_percent": 2.507, "quote_volume_24h": 526013.186766}, {"captured_at": "2026-07-21T18:51:54.568696+00:00", "price": 0.007244, "price_change_percent": 2.014, "quote_volume_24h": 526078.05568}, {"captured_at": "2026-07-21T18:57:28.751624+00:00", "price": 0.007247, "price_change_percent": 2.157, "quote_volume_24h": 525186.731321}, {"captured_at": "2026-07-21T19:01:54.449765+00:00", "price": 0.007247, "price_change_percent": 2.042, "quote_volume_24h": 525187.962871}, {"captured_at": "2026-07-21T19:06:54.725988+00:00", "price": 0.007259, "price_change_percent": 2.254, "quote_volume_24h": 525344.935124}, {"captured_at": "2026-07-21T19:11:55.393903+00:00", "price": 0.007269, "price_change_percent": 2.525, "quote_volume_24h": 528816.050174}, {"captured_at": "2026-07-21T19:16:54.949399+00:00", "price": 0.007246, "price_change_percent": 2.2, "quote_volume_24h": 528966.131386}, {"captured_at": "2026-07-21T19:21:54.541427+00:00", "price": 0.007249, "price_change_percent": 2.199, "quote_volume_24h": 528931.673446}, {"captured_at": "2026-07-21T19:26:54.548729+00:00", "price": 0.007256, "price_change_percent": 2.428, "quote_volume_24h": 528644.053627}, {"captured_at": "2026-07-21T19:31:54.602022+00:00", "price": 0.007255, "price_change_percent": 2.414, "quote_volume_24h": 533998.592408}, {"captured_at": "2026-07-21T19:36:54.646187+00:00", "price": 0.007249, "price_change_percent": 2.488, "quote_volume_24h": 533654.466994}, {"captured_at": "2026-07-21T19:41:54.653826+00:00", "price": 0.00724, "price_change_percent": 2.217, "quote_volume_24h": 529173.808108}, {"captured_at": "2026-07-21T19:46:54.681440+00:00", "price": 0.00724, "price_change_percent": 2.217, "quote_volume_24h": 529230.008103}, {"captured_at": "2026-07-21T19:51:55.130369+00:00", "price": 0.007233, "price_change_percent": 2.219, "quote_volume_24h": 529620.464898}, {"captured_at": "2026-07-21T19:56:55.141675+00:00", "price": 0.00723, "price_change_percent": 2.032, "quote_volume_24h": 530149.371828}, {"captured_at": "2026-07-21T20:02:25.848588+00:00", "price": 0.007243, "price_change_percent": 2.158, "quote_volume_24h": 530269.792639}, {"captured_at": "2026-07-21T20:06:55.170911+00:00", "price": 0.007243, "price_change_percent": 2.158, "quote_volume_24h": 530274.781429}, {"captured_at": "2026-07-21T20:11:55.699162+00:00", "price": 0.007246, "price_change_percent": 2.316, "quote_volume_24h": 530004.109085}, {"captured_at": "2026-07-21T20:16:55.520092+00:00", "price": 0.007233, "price_change_percent": 2.103, "quote_volume_24h": 530006.176223}, {"captured_at": "2026-07-21T20:21:55.304590+00:00", "price": 0.007233, "price_change_percent": 2.103, "quote_volume_24h": 530710.651514}, {"captured_at": "2026-07-21T20:26:56.156987+00:00", "price": 0.007232, "price_change_percent": 2.248, "quote_volume_24h": 531308.31809}, {"captured_at": "2026-07-21T20:31:55.038134+00:00", "price": 0.007238, "price_change_percent": 2.333, "quote_volume_24h": 531356.998362}, {"captured_at": "2026-07-21T20:36:55.245485+00:00", "price": 0.007243, "price_change_percent": 2.432, "quote_volume_24h": 530368.990109}, {"captured_at": "2026-07-21T20:41:55.210826+00:00", "price": 0.007218, "price_change_percent": 2.209, "quote_volume_24h": 540552.803549}, {"captured_at": "2026-07-21T20:53:27.066994+00:00", "price": 0.007206, "price_change_percent": 2.039, "quote_volume_24h": 539999.129511}, {"captured_at": "2026-07-21T20:56:55.272614+00:00", "price": 0.007203, "price_change_percent": 1.997, "quote_volume_24h": 540009.16329}, {"captured_at": "2026-07-21T21:01:55.290666+00:00", "price": 0.007213, "price_change_percent": 1.951, "quote_volume_24h": 539933.375404}, {"captured_at": "2026-07-21T21:07:27.442716+00:00", "price": 0.007194, "price_change_percent": 1.768, "quote_volume_24h": 541382.447742}, {"captured_at": "2026-07-21T21:11:56.072335+00:00", "price": 0.007197, "price_change_percent": 1.883, "quote_volume_24h": 541866.337755}, {"captured_at": "2026-07-21T21:16:56.078295+00:00", "price": 0.007184, "price_change_percent": 1.699, "quote_volume_24h": 542329.694592}, {"captured_at": "2026-07-21T21:21:55.365515+00:00", "price": 0.007187, "price_change_percent": 1.77, "quote_volume_24h": 542102.001527}, {"captured_at": "2026-07-21T21:26:55.357869+00:00", "price": 0.007203, "price_change_percent": 1.997, "quote_volume_24h": 542583.556983}, {"captured_at": "2026-07-21T21:31:55.541826+00:00", "price": 0.007203, "price_change_percent": 1.838, "quote_volume_24h": 542580.372021}, {"captured_at": "2026-07-21T21:36:55.560030+00:00", "price": 0.007206, "price_change_percent": 1.636, "quote_volume_24h": 543160.403695}, {"captured_at": "2026-07-21T21:41:57.546647+00:00", "price": 0.0072, "price_change_percent": 1.652, "quote_volume_24h": 541196.966554}, {"captured_at": "2026-07-21T21:46:55.735039+00:00", "price": 0.007216, "price_change_percent": 1.95, "quote_volume_24h": 534839.744705}, {"captured_at": "2026-07-21T21:51:55.510571+00:00", "price": 0.007221, "price_change_percent": 1.876, "quote_volume_24h": 534330.466045}, {"captured_at": "2026-07-21T21:56:56.042462+00:00", "price": 0.00721, "price_change_percent": 2.168, "quote_volume_24h": 531109.116897}, {"captured_at": "2026-07-21T22:01:55.905543+00:00", "price": 0.00721, "price_change_percent": 2.212, "quote_volume_24h": 530888.408775}, {"captured_at": "2026-07-21T22:06:55.910734+00:00", "price": 0.007208, "price_change_percent": 2.183, "quote_volume_24h": 530893.747236}, {"captured_at": "2026-07-21T22:12:26.342178+00:00", "price": 0.007204, "price_change_percent": 2.083, "quote_volume_24h": 521133.930356}, {"captured_at": "2026-07-21T22:16:55.710417+00:00", "price": 0.007214, "price_change_percent": 2.297, "quote_volume_24h": 521423.858616}, {"captured_at": "2026-07-21T22:21:55.836551+00:00", "price": 0.007211, "price_change_percent": 2.052, "quote_volume_24h": 520724.140616}, {"captured_at": "2026-07-21T22:26:55.911355+00:00", "price": 0.007211, "price_change_percent": 2.009, "quote_volume_24h": 518741.935784}, {"captured_at": "2026-07-21T22:31:55.894747+00:00", "price": 0.007211, "price_change_percent": 1.922, "quote_volume_24h": 517838.497003}, {"captured_at": "2026-07-21T22:36:55.943141+00:00", "price": 0.007214, "price_change_percent": 2.123, "quote_volume_24h": 518083.824319}, {"captured_at": "2026-07-21T22:41:56.005371+00:00", "price": 0.007209, "price_change_percent": 2.183, "quote_volume_24h": 518077.629593}, {"captured_at": "2026-07-21T22:46:56.008291+00:00", "price": 0.007199, "price_change_percent": 2.041, "quote_volume_24h": 518986.128249}, {"captured_at": "2026-07-21T22:51:56.052298+00:00", "price": 0.007198, "price_change_percent": 2.027, "quote_volume_24h": 519284.309019}, {"captured_at": "2026-07-21T22:56:56.088006+00:00", "price": 0.007199, "price_change_percent": 1.954, "quote_volume_24h": 519277.832375}, {"captured_at": "2026-07-21T23:01:56.207044+00:00", "price": 0.007203, "price_change_percent": 2.025, "quote_volume_24h": 519717.013947}, {"captured_at": "2026-07-21T23:06:56.420359+00:00", "price": 0.007199, "price_change_percent": 1.853, "quote_volume_24h": 518887.666639}, {"captured_at": "2026-07-21T23:11:56.198955+00:00", "price": 0.00719, "price_change_percent": 1.914, "quote_volume_24h": 518676.307651}, {"captured_at": "2026-07-21T23:17:27.520180+00:00", "price": 0.007201, "price_change_percent": 1.925, "quote_volume_24h": 518907.924844}, {"captured_at": "2026-07-21T23:21:56.211755+00:00", "price": 0.007186, "price_change_percent": 1.713, "quote_volume_24h": 520048.72855}, {"captured_at": "2026-07-21T23:26:56.193415+00:00", "price": 0.007186, "price_change_percent": 1.814, "quote_volume_24h": 520010.344405}, {"captured_at": "2026-07-21T23:31:56.339664+00:00", "price": 0.007196, "price_change_percent": 1.955, "quote_volume_24h": 520012.920573}, {"captured_at": "2026-07-21T23:36:56.318122+00:00", "price": 0.007195, "price_change_percent": 1.941, "quote_volume_24h": 520120.126672}, {"captured_at": "2026-07-21T23:41:56.434527+00:00", "price": 0.007197, "price_change_percent": 2.013, "quote_volume_24h": 521039.907633}, {"captured_at": "2026-07-21T23:46:56.371468+00:00", "price": 0.007203, "price_change_percent": 2.156, "quote_volume_24h": 521072.525649}, {"captured_at": "2026-07-21T23:51:56.358998+00:00", "price": 0.007207, "price_change_percent": 2.372, "quote_volume_24h": 520486.970961}, {"captured_at": "2026-07-21T23:56:56.359283+00:00", "price": 0.007222, "price_change_percent": 2.6, "quote_volume_24h": 519524.00274}, {"captured_at": "2026-07-22T00:01:56.430620+00:00", "price": 0.007222, "price_change_percent": 2.614, "quote_volume_24h": 521990.01199}, {"captured_at": "2026-07-22T00:06:56.459499+00:00", "price": 0.007237, "price_change_percent": 2.565, "quote_volume_24h": 521564.51187}, {"captured_at": "2026-07-22T00:11:56.489293+00:00", "price": 0.007244, "price_change_percent": 2.664, "quote_volume_24h": 521742.455132}, {"captured_at": "2026-07-22T00:16:56.518676+00:00", "price": 0.007249, "price_change_percent": 2.663, "quote_volume_24h": 520428.715532}, {"captured_at": "2026-07-22T00:22:28.159348+00:00", "price": 0.00727, "price_change_percent": 2.843, "quote_volume_24h": 520748.467289}, {"captured_at": "2026-07-22T00:26:56.647584+00:00", "price": 0.007264, "price_change_percent": 2.759, "quote_volume_24h": 521116.402939}, {"captured_at": "2026-07-22T00:31:56.713034+00:00", "price": 0.007262, "price_change_percent": 2.716, "quote_volume_24h": 521237.398845}, {"captured_at": "2026-07-22T00:36:56.850628+00:00", "price": 0.00726, "price_change_percent": 2.513, "quote_volume_24h": 521082.862768}, {"captured_at": "2026-07-22T00:41:57.261772+00:00", "price": 0.007242, "price_change_percent": 2.086, "quote_volume_24h": 521460.472735}, {"captured_at": "2026-07-22T00:46:56.867448+00:00", "price": 0.007242, "price_change_percent": 2.086, "quote_volume_24h": 521928.544439}, {"captured_at": "2026-07-22T00:51:56.881239+00:00", "price": 0.007266, "price_change_percent": 2.425, "quote_volume_24h": 522853.5259}, {"captured_at": "2026-07-22T01:03:35.904909+00:00", "price": 0.007257, "price_change_percent": 2.37, "quote_volume_24h": 523671.147962}, {"captured_at": "2026-07-22T01:06:57.094756+00:00", "price": 0.007255, "price_change_percent": 2.371, "quote_volume_24h": 523740.611457}, {"captured_at": "2026-07-22T01:11:57.269899+00:00", "price": 0.007241, "price_change_percent": 2.072, "quote_volume_24h": 523645.053028}, {"captured_at": "2026-07-22T01:16:57.428840+00:00", "price": 0.007234, "price_change_percent": 2.161, "quote_volume_24h": 523413.757765}, {"captured_at": "2026-07-22T01:21:57.179350+00:00", "price": 0.007231, "price_change_percent": 2.191, "quote_volume_24h": 523504.565339}, {"captured_at": "2026-07-22T01:27:37.654234+00:00", "price": 0.007231, "price_change_percent": 2.176, "quote_volume_24h": 523833.38658}, {"captured_at": "2026-07-22T01:31:57.088799+00:00", "price": 0.007218, "price_change_percent": 2.137, "quote_volume_24h": 523463.187986}, {"captured_at": "2026-07-22T01:36:57.148544+00:00", "price": 0.007209, "price_change_percent": 1.765, "quote_volume_24h": 522734.380307}, {"captured_at": "2026-07-22T01:41:57.207016+00:00", "price": 0.00721, "price_change_percent": 1.851, "quote_volume_24h": 522991.962645}, {"captured_at": "2026-07-22T01:46:57.735761+00:00", "price": 0.007223, "price_change_percent": 2.049, "quote_volume_24h": 523040.718354}, {"captured_at": "2026-07-22T01:51:57.495768+00:00", "price": 0.007232, "price_change_percent": 2.089, "quote_volume_24h": 523086.811311}, {"captured_at": "2026-07-22T01:56:58.184424+00:00", "price": 0.007232, "price_change_percent": 2.046, "quote_volume_24h": 523085.578695}, {"captured_at": "2026-07-22T02:01:57.582583+00:00", "price": 0.00722, "price_change_percent": 1.877, "quote_volume_24h": 523610.391653}, {"captured_at": "2026-07-22T02:06:57.647425+00:00", "price": 0.007229, "price_change_percent": 2.119, "quote_volume_24h": 523630.006581}, {"captured_at": "2026-07-22T02:11:58.125367+00:00", "price": 0.007248, "price_change_percent": 2.503, "quote_volume_24h": 527835.954699}, {"captured_at": "2026-07-22T02:16:57.680325+00:00", "price": 0.007246, "price_change_percent": 2.446, "quote_volume_24h": 527898.840261}, {"captured_at": "2026-07-22T02:21:57.142786+00:00", "price": 0.007237, "price_change_percent": 2.377, "quote_volume_24h": 528077.675688}, {"captured_at": "2026-07-22T02:26:57.247855+00:00", "price": 0.007237, "price_change_percent": 2.377, "quote_volume_24h": 528077.675688}, {"captured_at": "2026-07-22T02:32:28.029117+00:00", "price": 0.00723, "price_change_percent": 2.263, "quote_volume_24h": 525925.596015}, {"captured_at": "2026-07-22T02:36:57.293432+00:00", "price": 0.007232, "price_change_percent": 2.234, "quote_volume_24h": 525914.762431}, {"captured_at": "2026-07-22T02:41:57.310635+00:00", "price": 0.007228, "price_change_percent": 2.177, "quote_volume_24h": 525995.131333}, {"captured_at": "2026-07-22T02:46:57.313749+00:00", "price": 0.00723, "price_change_percent": 2.292, "quote_volume_24h": 523022.628515}, {"captured_at": "2026-07-22T02:51:57.357498+00:00", "price": 0.007244, "price_change_percent": 2.49, "quote_volume_24h": 523008.854836}, {"captured_at": "2026-07-22T02:56:57.382529+00:00", "price": 0.007244, "price_change_percent": 2.36, "quote_volume_24h": 522754.935544}, {"captured_at": "2026-07-22T03:01:57.440650+00:00", "price": 0.007243, "price_change_percent": 2.259, "quote_volume_24h": 522657.88802}, {"captured_at": "2026-07-22T03:06:57.641789+00:00", "price": 0.007253, "price_change_percent": 2.213, "quote_volume_24h": 523337.931407}, {"captured_at": "2026-07-22T03:11:57.469623+00:00", "price": 0.007231, "price_change_percent": 1.902, "quote_volume_24h": 522900.408041}, {"captured_at": "2026-07-22T03:16:57.482621+00:00", "price": 0.007213, "price_change_percent": 1.634, "quote_volume_24h": 522114.697738}, {"captured_at": "2026-07-22T03:21:57.542550+00:00", "price": 0.007231, "price_change_percent": 1.859, "quote_volume_24h": 521592.932201}, {"captured_at": "2026-07-22T03:26:57.590932+00:00", "price": 0.007233, "price_change_percent": 1.53, "quote_volume_24h": 511933.162242}, {"captured_at": "2026-07-22T03:31:57.580121+00:00", "price": 0.007241, "price_change_percent": 1.429, "quote_volume_24h": 509721.789049}, {"captured_at": "2026-07-22T03:37:28.549689+00:00", "price": 0.007237, "price_change_percent": 1.444, "quote_volume_24h": 505422.600457}, {"captured_at": "2026-07-22T03:41:59.136308+00:00", "price": 0.007229, "price_change_percent": 1.034, "quote_volume_24h": 504662.360371}, {"captured_at": "2026-07-22T03:46:57.729236+00:00", "price": 0.007229, "price_change_percent": 1.062, "quote_volume_24h": 503704.617176}, {"captured_at": "2026-07-22T03:51:57.779474+00:00", "price": 0.007231, "price_change_percent": 0.837, "quote_volume_24h": 499254.134313}, {"captured_at": "2026-07-22T03:56:57.806081+00:00", "price": 0.007233, "price_change_percent": 0.668, "quote_volume_24h": 496949.055079}, {"captured_at": "2026-07-22T04:01:57.895403+00:00", "price": 0.007199, "price_change_percent": -0.014, "quote_volume_24h": 494854.336903}, {"captured_at": "2026-07-22T04:06:57.894867+00:00", "price": 0.007214, "price_change_percent": -0.069, "quote_volume_24h": 492827.538343}, {"captured_at": "2026-07-22T04:11:58.129386+00:00", "price": 0.007211, "price_change_percent": -0.097, "quote_volume_24h": 492672.230757}, {"captured_at": "2026-07-22T04:16:58.185013+00:00", "price": 0.007211, "price_change_percent": -0.097, "quote_volume_24h": 488692.883637}, {"captured_at": "2026-07-22T04:21:58.063674+00:00", "price": 0.007208, "price_change_percent": -0.249, "quote_volume_24h": 487799.639163}, {"captured_at": "2026-07-22T04:26:58.094030+00:00", "price": 0.007207, "price_change_percent": 0.097, "quote_volume_24h": 484823.378563}, {"captured_at": "2026-07-22T04:31:58.128127+00:00", "price": 0.007214, "price_change_percent": 0.516, "quote_volume_24h": 478789.376085}, {"captured_at": "2026-07-22T04:36:58.151111+00:00", "price": 0.007212, "price_change_percent": 0.488, "quote_volume_24h": 478702.407911}, {"captured_at": "2026-07-22T04:42:28.446238+00:00", "price": 0.007209, "price_change_percent": 0.25, "quote_volume_24h": 478102.29986}, {"captured_at": "2026-07-22T04:46:59.924804+00:00", "price": 0.007208, "price_change_percent": -0.083, "quote_volume_24h": 473374.70805}, {"captured_at": "2026-07-22T04:51:58.186011+00:00", "price": 0.007194, "price_change_percent": 0.111, "quote_volume_24h": 473309.436417}, {"captured_at": "2026-07-22T04:56:58.249755+00:00", "price": 0.007202, "price_change_percent": 0.139, "quote_volume_24h": 470826.860411}, {"captured_at": "2026-07-22T05:01:58.244255+00:00", "price": 0.007203, "price_change_percent": -0.028, "quote_volume_24h": 469939.204769}, {"captured_at": "2026-07-22T05:13:09.776728+00:00", "price": 0.007184, "price_change_percent": -1.535, "quote_volume_24h": 462609.665395}, {"captured_at": "2026-07-22T05:16:58.763916+00:00", "price": 0.00715, "price_change_percent": -1.175, "quote_volume_24h": 474570.164704}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.007218, "high": 0.007328, "low": 0.007187, "close": 0.007187, "volume": 2668455.0, "quote_volume": 19327.492377}, "trend_line": 0.008025, "activity_lines": {"activity_5": 0.007138, "activity_10": 0.007177, "activity_20": 0.007436, "activity_30": 0.007698}, "fair_value": 0.009492, "trend_signal": 0, "relative_strength": -22.403022, "market_dynamics": -0.706857, "volatility": 5.346382, "volume_expansion": -97.143011, "expectation": {"probability": 45.8023, "direction": "undecided"}}, "summary": "BANANAS31 closed the latest daily bar at 0.007187. Across the latest 12 available daily bars, price changed -7.11%. Trend Signal is 0, Relative Strength is -22.40, and Market Dynamics is -0.71. The progressive pricing window shows -0.85% over 24 hours. Live pricing is 0.007150 with a -1.18% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.007187"}, {"label": "Live price", "value": "0.007150"}, {"label": "24h change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-22.40"}, {"label": "Market Dynamics", "value": "-0.71"}, {"label": "Expectation", "value": "undecided 45.80%"}, {"label": "Progressive pricing", "value": "-0.85% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.006962, "high": 0.00725, "low": 0.006577, "close": 0.006796, "volume": 1439714879.0, "quote_volume": 9977447.163125}, "trend_line": 0.012761, "activity_lines": {"activity_5": 0.006936, "activity_10": 0.007087, "activity_20": 0.010225, "activity_30": 0.011648}, "fair_value": 0.007446, "trend_signal": 0, "relative_strength": -37.27247, "market_dynamics": -0.951271, "volatility": 22.945553, "volume_expansion": -52.223072, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.006794, "high": 0.007016, "low": 0.006196, "close": 0.006366, "volume": 1224794800.0, "quote_volume": 8290180.04065}, "trend_line": 0.01253, "activity_lines": {"activity_5": 0.006724, "activity_10": 0.006912, "activity_20": 0.009612, "activity_30": 0.011235}, "fair_value": 0.007437, "trend_signal": 0, "relative_strength": -40.965809, "market_dynamics": -0.988343, "volatility": 16.616114, "volume_expansion": -59.533493, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.006368, "high": 0.006525, "low": 0.0061, "close": 0.006411, "volume": 839166889.0, "quote_volume": 5339787.217231}, "trend_line": 0.012226, "activity_lines": {"activity_5": 0.006584, "activity_10": 0.006784, "activity_20": 0.009041, "activity_30": 0.01084}, "fair_value": 0.007428, "trend_signal": 0, "relative_strength": -40.11738, "market_dynamics": -1.011074, "volatility": 12.276507, "volume_expansion": -72.467989, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.00641, "high": 0.006832, "low": 0.006127, "close": 0.00642, "volume": 843744121.0, "quote_volume": 5475582.668339}, "trend_line": 0.012169, "activity_lines": {"activity_5": 0.006493, "activity_10": 0.006684, "activity_20": 0.008509, "activity_30": 0.010466}, "fair_value": 0.00742, "trend_signal": 0, "relative_strength": -40.145293, "market_dynamics": -1.018407, "volatility": 12.078219, "volume_expansion": -72.274812, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.00642, "high": 0.006454, "low": 0.006235, "close": 0.006366, "volume": 689586537.0, "quote_volume": 4375066.465755}, "trend_line": 0.011995, "activity_lines": {"activity_5": 0.006418, "activity_10": 0.006602, "activity_20": 0.008016, "activity_30": 0.010091}, "fair_value": 0.007412, "trend_signal": 0, "relative_strength": -41.347762, "market_dynamics": -1.004925, "volatility": 4.319456, "volume_expansion": -77.392905, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.006367, "high": 0.0108, "low": 0.006367, "close": 0.007863, "volume": 12810201386.0, "quote_volume": 110655881.711943}, "trend_line": 0.011849, "activity_lines": {"activity_5": 0.006882, "activity_10": 0.006807, "activity_20": 0.007707, "activity_30": 0.009825}, "fair_value": 0.007415, "trend_signal": 0, "relative_strength": -26.894184, "market_dynamics": -0.597519, "volatility": 7.829616, "volume_expansion": 259.347462, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.007863, "high": 0.010231, "low": 0.007125, "close": 0.007399, "volume": 9636579808.0, "quote_volume": 79298787.2724}, "trend_line": 0.01168, "activity_lines": {"activity_5": 0.00712, "activity_10": 0.006908, "activity_20": 0.007409, "activity_30": 0.009538}, "fair_value": 0.007415, "trend_signal": 0, "relative_strength": -31.249312, "market_dynamics": -0.196175, "volatility": 7.700547, "volume_expansion": 146.678126, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.007399, "high": 0.007754, "low": 0.006927, "close": 0.007599, "volume": 2400221996.0, "quote_volume": 17646570.411708}, "trend_line": 0.011516, "activity_lines": {"activity_5": 0.007355, "activity_10": 0.007042, "activity_20": 0.007211, "activity_30": 0.009274}, "fair_value": 0.007417, "trend_signal": 0, "relative_strength": -29.420181, "market_dynamics": 0.104808, "volatility": 7.71475, "volume_expansion": -38.323689, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0076, "high": 0.0081, "low": 0.007155, "close": 0.007194, "volume": 1968718988.0, "quote_volume": 14919053.279566}, "trend_line": 0.01131, "activity_lines": {"activity_5": 0.007377, "activity_10": 0.007094, "activity_20": 0.007116, "activity_30": 0.008996}, "fair_value": 0.007415, "trend_signal": 0, "relative_strength": -32.074501, "market_dynamics": 0.392925, "volatility": 7.286586, "volume_expansion": -46.364811, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.007192, "high": 0.0076, "low": 0.007008, "close": 0.007513, "volume": 1532705527.0, "quote_volume": 11256281.472609}, "trend_line": 0.011106, "activity_lines": {"activity_5": 0.007453, "activity_10": 0.007198, "activity_20": 0.007104, "activity_30": 0.008751}, "fair_value": 0.007416, "trend_signal": 0, "relative_strength": -27.682668, "market_dynamics": 0.328677, "volatility": 7.208917, "volume_expansion": -54.434066, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.007512, "high": 0.007656, "low": 0.006648, "close": 0.006728, "volume": 1220019378.0, "quote_volume": 8715234.189739}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.007191, "activity_10": 0.00715, "activity_20": 0.007055, "activity_30": 0.008468}, "fair_value": 0.00741, "trend_signal": 0, "relative_strength": -34.860103, "market_dynamics": 0.202425, "volatility": 7.592728, "volume_expansion": -57.718768, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.006728, "high": 0.007088, "low": 0.006633, "close": 0.006974, "volume": 675179305.0, "quote_volume": 4677070.281063}, "trend_line": 0.010616, "activity_lines": {"activity_5": 0.007087, "activity_10": 0.007148, "activity_20": 0.007038, "activity_30": 0.008217}, "fair_value": 0.007407, "trend_signal": 0, "relative_strength": -33.550252, "market_dynamics": 0.178267, "volatility": 7.644199, "volume_expansion": -74.495164, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.006974, "high": 0.00722, "low": 0.006956, "close": 0.007112, "volume": 790263904.0, "quote_volume": 5585221.355876}, "trend_line": 0.010378, "activity_lines": {"activity_5": 0.007057, "activity_10": 0.00716, "activity_20": 0.007041, "activity_30": 0.007991}, "fair_value": 0.007405, "trend_signal": 0, "relative_strength": -32.810972, "market_dynamics": 0.166469, "volatility": 7.623588, "volume_expansion": -68.776859, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.007113, "high": 0.007139, "low": 0.006412, "close": 0.006551, "volume": 987688032.0, "quote_volume": 6654458.407777}, "trend_line": 0.010071, "activity_lines": {"activity_5": 0.006873, "activity_10": 0.007057, "activity_20": 0.006994, "activity_30": 0.007744}, "fair_value": 0.007398, "trend_signal": 0, "relative_strength": -37.627788, "market_dynamics": 0.096339, "volatility": 7.920742, "volume_expansion": -59.387774, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.006553, "high": 0.006791, "low": 0.006427, "close": 0.006718, "volume": 729572658.0, "quote_volume": 4810092.406379}, "trend_line": 0.009792, "activity_lines": {"activity_5": 0.006787, "activity_10": 0.006982, "activity_20": 0.00697, "activity_30": 0.007528}, "fair_value": 0.007393, "trend_signal": 0, "relative_strength": -36.549424, "market_dynamics": 0.098131, "volatility": 7.923721, "volume_expansion": -69.056322, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.006718, "high": 0.006995, "low": 0.006566, "close": 0.006995, "volume": 854109456.0, "quote_volume": 5779467.792891}, "trend_line": 0.009382, "activity_lines": {"activity_5": 0.006847, "activity_10": 0.006951, "activity_20": 0.006974, "activity_30": 0.007347}, "fair_value": 0.00739, "trend_signal": 0, "relative_strength": -35.381297, "market_dynamics": 0.132715, "volatility": 7.763278, "volume_expansion": -62.47209, "expectation": {"probability": 56.394, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.006995, "high": 0.007105, "low": 0.006723, "close": 0.006862, "volume": 872937611.0, "quote_volume": 6043501.841914}, "trend_line": 0.008791, "activity_lines": {"activity_5": 0.006844, "activity_10": 0.006912, "activity_20": 0.006965, "activity_30": 0.007185}, "fair_value": 0.007386, "trend_signal": 0, "relative_strength": -36.206944, "market_dynamics": 0.129021, "volatility": 7.798265, "volume_expansion": -60.711179, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.006861, "high": 0.00714, "low": 0.006762, "close": 0.006968, "volume": 798337080.0, "quote_volume": 5603932.727917}, "trend_line": 0.007782, "activity_lines": {"activity_5": 0.006884, "activity_10": 0.006902, "activity_20": 0.006967, "activity_30": 0.007067}, "fair_value": 0.007383, "trend_signal": 0, "relative_strength": -35.193462, "market_dynamics": 0.191649, "volatility": 7.798543, "volume_expansion": -62.644638, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.006967, "high": 0.007125, "low": 0.00672, "close": 0.006816, "volume": 776819297.0, "quote_volume": 5367790.331117}, "trend_line": 0.007399, "activity_lines": {"activity_5": 0.006883, "activity_10": 0.006875, "activity_20": 0.006956, "activity_30": 0.007005}, "fair_value": 0.007379, "trend_signal": 0, "relative_strength": -38.153406, "market_dynamics": 0.222185, "volatility": 7.827148, "volume_expansion": -63.187772, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.006818, "high": 0.009, "low": 0.006786, "close": 0.007209, "volume": 7321321187.0, "quote_volume": 57525662.241432}, "trend_line": 0.007124, "activity_lines": {"activity_5": 0.006995, "activity_10": 0.006927, "activity_20": 0.006982, "activity_30": 0.006993}, "fair_value": 0.007378, "trend_signal": 0, "relative_strength": -34.352252, "market_dynamics": 0.336422, "volatility": 4.949637, "volume_expansion": 202.460925, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.00721, "high": 0.007369, "low": 0.00683, "close": 0.007299, "volume": 1706752593.0, "quote_volume": 12168984.59669}, "trend_line": 0.007088, "activity_lines": {"activity_5": 0.007105, "activity_10": 0.007001, "activity_20": 0.007016, "activity_30": 0.007004}, "fair_value": 0.007377, "trend_signal": 0, "relative_strength": -34.303316, "market_dynamics": 0.517536, "volatility": 4.729176, "volume_expansion": -29.876851, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.007298, "high": 0.007572, "low": 0.00716, "close": 0.007325, "volume": 1141052854.0, "quote_volume": 8402756.202946}, "trend_line": 0.007049, "activity_lines": {"activity_5": 0.007203, "activity_10": 0.007069, "activity_20": 0.00705, "activity_30": 0.007019}, "fair_value": 0.007377, "trend_signal": 0, "relative_strength": -35.526601, "market_dynamics": 0.679226, "volatility": 4.672288, "volume_expansion": -53.03824, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.007325, "high": 0.007409, "low": 0.006484, "close": 0.006808, "volume": 973735275.0, "quote_volume": 6769675.76027}, "trend_line": 0.007014, "activity_lines": {"activity_5": 0.007098, "activity_10": 0.007037, "activity_20": 0.00703, "activity_30": 0.007004}, "fair_value": 0.007373, "trend_signal": 0, "relative_strength": -36.792439, "market_dynamics": 0.775801, "volatility": 4.82778, "volume_expansion": -60.035119, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.006808, "high": 0.006985, "low": 0.006658, "close": 0.006803, "volume": 516967052.0, "quote_volume": 3537501.995308}, "trend_line": 0.006975, "activity_lines": {"activity_5": 0.007002, "activity_10": 0.007009, "activity_20": 0.007008, "activity_30": 0.00699}, "fair_value": 0.007369, "trend_signal": 1, "relative_strength": -35.409381, "market_dynamics": 0.715791, "volatility": 4.65016, "volume_expansion": -78.638948, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.006804, "high": 0.006971, "low": 0.006755, "close": 0.006918, "volume": 295221453.0, "quote_volume": 2027508.102524}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.006945, "activity_10": 0.006998, "activity_20": 0.006995, "activity_30": 0.006986}, "fair_value": 0.007366, "trend_signal": 0, "relative_strength": -33.108295, "market_dynamics": 0.700213, "volatility": 3.782834, "volume_expansion": -87.70126, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.006919, "high": 0.007126, "low": 0.006869, "close": 0.006914, "volume": 365898447.0, "quote_volume": 2556156.403562}, "trend_line": 0.006972, "activity_lines": {"activity_5": 0.006906, "activity_10": 0.006982, "activity_20": 0.006979, "activity_30": 0.006983}, "fair_value": 0.007362, "trend_signal": 0, "relative_strength": -32.912899, "market_dynamics": 0.65139, "volatility": 3.664586, "volume_expansion": -79.423158, "expectation": {"probability": 59.0187, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.006915, "high": 0.006957, "low": 0.006704, "close": 0.006915, "volume": 373782732.0, "quote_volume": 2559836.515602}, "trend_line": 0.006961, "activity_lines": {"activity_5": 0.006893, "activity_10": 0.006968, "activity_20": 0.006967, "activity_30": 0.006979}, "fair_value": 0.007359, "trend_signal": 0, "relative_strength": -31.490292, "market_dynamics": 0.679621, "volatility": 3.62378, "volume_expansion": -71.576868, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.006916, "high": 0.0072, "low": 0.006668, "close": 0.006684, "volume": 993217436.0, "quote_volume": 6957390.524967}, "trend_line": 0.006947, "activity_lines": {"activity_5": 0.006831, "activity_10": 0.006911, "activity_20": 0.006936, "activity_30": 0.006961}, "fair_value": 0.007355, "trend_signal": 0, "relative_strength": -30.971809, "market_dynamics": 0.706234, "volatility": 3.076624, "volume_expansion": -20.205234, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.006684, "high": 0.007581, "low": 0.006543, "close": 0.007416, "volume": 1344625203.0, "quote_volume": 9645114.652943}, "trend_line": 0.006963, "activity_lines": {"activity_5": 0.00702, "activity_10": 0.006992, "activity_20": 0.006979, "activity_30": 0.006992}, "fair_value": 0.007355, "trend_signal": 1, "relative_strength": -23.48925, "market_dynamics": 0.891445, "volatility": 4.120474, "volume_expansion": 10.804595, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.007415, "high": 0.007519, "low": 0.006888, "close": 0.006914, "volume": 569303156.0, "quote_volume": 4050972.436201}, "trend_line": 0.006962, "activity_lines": {"activity_5": 0.007002, "activity_10": 0.006971, "activity_20": 0.006973, "activity_30": 0.006988}, "fair_value": 0.007352, "trend_signal": 1, "relative_strength": -26.624456, "market_dynamics": 0.849473, "volatility": 4.434335, "volume_expansion": -51.147042, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.006916, "high": 0.007383, "low": 0.006856, "close": 0.007341, "volume": 722671469.0, "quote_volume": 5162392.593647}, "trend_line": 0.00698, "activity_lines": {"activity_5": 0.007126, "activity_10": 0.007033, "activity_20": 0.007011, "activity_30": 0.007013}, "fair_value": 0.007352, "trend_signal": 1, "relative_strength": -23.93336, "market_dynamics": 1.010333, "volatility": 4.667009, "volume_expansion": -36.634047, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.007341, "high": 0.007439, "low": 0.007061, "close": 0.007136, "volume": 494122121.0, "quote_volume": 3571725.91758}, "trend_line": 0.007006, "activity_lines": {"activity_5": 0.007153, "activity_10": 0.007057, "activity_20": 0.007026, "activity_30": 0.007023}, "fair_value": 0.007351, "trend_signal": 1, "relative_strength": -23.975061, "market_dynamics": 1.092593, "volatility": 4.736819, "volume_expansion": -56.327258, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.007135, "high": 0.007135, "low": 0.0068, "close": 0.006899, "volume": 501370146.0, "quote_volume": 3491218.997386}, "trend_line": 0.007022, "activity_lines": {"activity_5": 0.007087, "activity_10": 0.007042, "activity_20": 0.007018, "activity_30": 0.007016}, "fair_value": 0.007348, "trend_signal": 0, "relative_strength": -24.054934, "market_dynamics": 0.8342, "volatility": 4.787955, "volume_expansion": -55.113586, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.006899, "high": 0.006953, "low": 0.006599, "close": 0.006728, "volume": 294564603.0, "quote_volume": 1999914.769594}, "trend_line": 0.007032, "activity_lines": {"activity_5": 0.006949, "activity_10": 0.006993, "activity_20": 0.006994, "activity_30": 0.006997}, "fair_value": 0.007344, "trend_signal": 0, "relative_strength": -22.292438, "market_dynamics": 0.64781, "volatility": 4.569095, "volume_expansion": -72.783941, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.00673, "high": 0.006931, "low": 0.006671, "close": 0.006849, "volume": 236139463.0, "quote_volume": 1601165.811558}, "trend_line": 0.007048, "activity_lines": {"activity_5": 0.006898, "activity_10": 0.006968, "activity_20": 0.006981, "activity_30": 0.006985}, "fair_value": 0.00734, "trend_signal": 0, "relative_strength": -20.700353, "market_dynamics": 0.297364, "volatility": 4.585346, "volume_expansion": -77.67314, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.00685, "high": 0.00699, "low": 0.00678, "close": 0.00679, "volume": 280812735.0, "quote_volume": 1933391.492454}, "trend_line": 0.007013, "activity_lines": {"activity_5": 0.006831, "activity_10": 0.006934, "activity_20": 0.006962, "activity_30": 0.006969}, "fair_value": 0.007337, "trend_signal": 0, "relative_strength": -19.359553, "market_dynamics": 0.026882, "volatility": 4.582667, "volume_expansion": -72.709671, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.006791, "high": 0.006933, "low": 0.006784, "close": 0.006918, "volume": 201960150.0, "quote_volume": 1390514.911267}, "trend_line": 0.006997, "activity_lines": {"activity_5": 0.006843, "activity_10": 0.006925, "activity_20": 0.006956, "activity_30": 0.006962}, "fair_value": 0.007334, "trend_signal": 0, "relative_strength": -17.152017, "market_dynamics": -0.023749, "volatility": 4.224575, "volume_expansion": -79.711341, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.006917, "high": 0.006966, "low": 0.006659, "close": 0.006726, "volume": 373414831.0, "quote_volume": 2537667.156916}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.006807, "activity_10": 0.006881, "activity_20": 0.006932, "activity_30": 0.006945}, "fair_value": 0.00733, "trend_signal": 0, "relative_strength": -13.759336, "market_dynamics": 0.012688, "volatility": 4.293876, "volume_expansion": -61.669105, "expectation": {"probability": 57.71, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.006725, "high": 0.006954, "low": 0.006664, "close": 0.006923, "volume": 316738291.0, "quote_volume": 2164688.921369}, "trend_line": 0.006958, "activity_lines": {"activity_5": 0.006847, "activity_10": 0.006872, "activity_20": 0.006928, "activity_30": 0.006942}, "fair_value": 0.007332, "trend_signal": 0, "relative_strength": -7.709037, "market_dynamics": 0.08338, "volatility": 4.340125, "volume_expansion": -66.700613, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.006924, "high": 0.007166, "low": 0.006856, "close": 0.007071, "volume": 568760665.0, "quote_volume": 3986566.719917}, "trend_line": 0.006944, "activity_lines": {"activity_5": 0.006923, "activity_10": 0.006899, "activity_20": 0.006937, "activity_30": 0.006949}, "fair_value": 0.007344, "trend_signal": 0, "relative_strength": 2.036112, "market_dynamics": 0.306059, "volatility": 4.371256, "volume_expansion": -7.300866, "expectation": {"probability": 55.617, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.007074, "high": 0.007075, "low": 0.006228, "close": 0.006388, "volume": 504886477.0, "quote_volume": 3398959.025276}, "trend_line": 0.006932, "activity_lines": {"activity_5": 0.006758, "activity_10": 0.006799, "activity_20": 0.006881, "activity_30": 0.006913}, "fair_value": 0.007351, "trend_signal": 0, "relative_strength": -5.905449, "market_dynamics": 0.09614, "volatility": 5.064131, "volume_expansion": -8.776706, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.006387, "high": 0.00665, "low": 0.006339, "close": 0.006564, "volume": 316138171.0, "quote_volume": 2058512.062745}, "trend_line": 0.006919, "activity_lines": {"activity_5": 0.006677, "activity_10": 0.006749, "activity_20": 0.006847, "activity_30": 0.00689}, "fair_value": 0.007358, "trend_signal": 0, "relative_strength": -2.874323, "market_dynamics": 0.005087, "volatility": 5.05783, "volume_expansion": -38.280361, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.006565, "high": 0.00669, "low": 0.006482, "close": 0.006608, "volume": 224550013.0, "quote_volume": 1483091.114654}, "trend_line": 0.006902, "activity_lines": {"activity_5": 0.006635, "activity_10": 0.006716, "activity_20": 0.006821, "activity_30": 0.00687}, "fair_value": 0.007366, "trend_signal": 0, "relative_strength": -2.284057, "market_dynamics": -0.229632, "volatility": 4.062635, "volume_expansion": -52.702139, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.006608, "high": 0.006631, "low": 0.006002, "close": 0.006063, "volume": 478886253.0, "quote_volume": 2990830.49182}, "trend_line": 0.006886, "activity_lines": {"activity_5": 0.006419, "activity_10": 0.00659, "activity_20": 0.006743, "activity_30": 0.006816}, "fair_value": 0.007372, "trend_signal": 0, "relative_strength": -9.083002, "market_dynamics": -0.607663, "volatility": 4.233696, "volume_expansion": 1.275885, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.00606, "high": 0.00642, "low": 0.006046, "close": 0.006301, "volume": 450192372.0, "quote_volume": 2810385.775534}, "trend_line": 0.006872, "activity_lines": {"activity_5": 0.00634, "activity_10": 0.006519, "activity_20": 0.006692, "activity_30": 0.006778}, "fair_value": 0.007377, "trend_signal": 0, "relative_strength": -5.162771, "market_dynamics": -0.686768, "volatility": 4.0005, "volume_expansion": -6.327352, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.006302, "high": 0.006396, "low": 0.006059, "close": 0.00612, "volume": 265598119.0, "quote_volume": 1651376.958052}, "trend_line": 0.006843, "activity_lines": {"activity_5": 0.006252, "activity_10": 0.006426, "activity_20": 0.006627, "activity_30": 0.006729}, "fair_value": 0.00738, "trend_signal": 0, "relative_strength": -7.138642, "market_dynamics": -0.843151, "volatility": 4.00311, "volume_expansion": -44.153588, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.00612, "high": 0.006343, "low": 0.006119, "close": 0.006272, "volume": 273118829.0, "quote_volume": 1699915.852161}, "trend_line": 0.006823, "activity_lines": {"activity_5": 0.006232, "activity_10": 0.006372, "activity_20": 0.006579, "activity_30": 0.006693}, "fair_value": 0.007385, "trend_signal": 0, "relative_strength": -5.541196, "market_dynamics": -0.857318, "volatility": 4.042494, "volume_expansion": -41.957968, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.006275, "high": 0.006333, "low": 0.005955, "close": 0.006126, "volume": 495635229.0, "quote_volume": 3057153.896917}, "trend_line": 0.006795, "activity_lines": {"activity_5": 0.006183, "activity_10": 0.006303, "activity_20": 0.006521, "activity_30": 0.006648}, "fair_value": 0.007387, "trend_signal": 0, "relative_strength": -8.418755, "market_dynamics": -0.787016, "volatility": 4.037655, "volume_expansion": 11.21016, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.006125, "high": 0.006288, "low": 0.006013, "close": 0.006054, "volume": 329032316.0, "quote_volume": 2020558.441163}, "trend_line": 0.006769, "activity_lines": {"activity_5": 0.006142, "activity_10": 0.006232, "activity_20": 0.006459, "activity_30": 0.0066}, "fair_value": 0.007388, "trend_signal": 0, "relative_strength": -8.867249, "market_dynamics": -0.825283, "volatility": 3.98467, "volume_expansion": -16.678482, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.006055, "high": 0.00628, "low": 0.00603, "close": 0.006116, "volume": 423995749.0, "quote_volume": 2607207.175697}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.006123, "activity_10": 0.006189, "activity_20": 0.006409, "activity_30": 0.006558}, "fair_value": 0.007389, "trend_signal": 0, "relative_strength": -9.682743, "market_dynamics": -0.727693, "volatility": 4.011927, "volume_expansion": 9.381731, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.006116, "high": 0.006186, "low": 0.00603, "close": 0.006145, "volume": 237859335.0, "quote_volume": 1453307.907263}, "trend_line": 0.006695, "activity_lines": {"activity_5": 0.006125, "activity_10": 0.006168, "activity_20": 0.006366, "activity_30": 0.00652}, "fair_value": 0.007396, "trend_signal": 0, "relative_strength": -10.28131, "market_dynamics": -0.768173, "volatility": 3.964151, "volume_expansion": -34.544119, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.006147, "high": 0.006255, "low": 0.006039, "close": 0.006229, "volume": 336251258.0, "quote_volume": 2068611.055501}, "trend_line": 0.006658, "activity_lines": {"activity_5": 0.006154, "activity_10": 0.006166, "activity_20": 0.006336, "activity_30": 0.00649}, "fair_value": 0.0074, "trend_signal": 0, "relative_strength": -9.356186, "market_dynamics": -0.710306, "volatility": 3.957365, "volume_expansion": -5.413291, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.00623, "high": 0.0064, "low": 0.006182, "close": 0.006341, "volume": 433244269.0, "quote_volume": 2725708.056259}, "trend_line": 0.006642, "activity_lines": {"activity_5": 0.006223, "activity_10": 0.006191, "activity_20": 0.006322, "activity_30": 0.006469}, "fair_value": 0.007407, "trend_signal": 0, "relative_strength": -7.562145, "market_dynamics": -0.423807, "volatility": 3.898356, "volume_expansion": 23.049661, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.006341, "high": 0.00636, "low": 0.006046, "close": 0.006099, "volume": 427084578.0, "quote_volume": 2620619.917256}, "trend_line": 0.006619, "activity_lines": {"activity_5": 0.006197, "activity_10": 0.006177, "activity_20": 0.006287, "activity_30": 0.006434}, "fair_value": 0.007411, "trend_signal": 0, "relative_strength": -10.56275, "market_dynamics": -0.338761, "volatility": 3.907125, "volume_expansion": 19.059596, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.006098, "high": 0.006168, "low": 0.005571, "close": 0.005768, "volume": 596109003.0, "quote_volume": 3448655.899144}, "trend_line": 0.006581, "activity_lines": {"activity_5": 0.006057, "activity_10": 0.006102, "activity_20": 0.006223, "activity_30": 0.006379}, "fair_value": 0.007413, "trend_signal": 0, "relative_strength": -15.352589, "market_dynamics": -0.127235, "volatility": 3.346815, "volume_expansion": 58.239381, "expectation": {"probability": 58.475, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.005767, "high": 0.006266, "low": 0.005693, "close": 0.006073, "volume": 610674163.0, "quote_volume": 3665839.545111}, "trend_line": 0.006553, "activity_lines": {"activity_5": 0.006043, "activity_10": 0.006092, "activity_20": 0.006194, "activity_30": 0.006347}, "fair_value": 0.007417, "trend_signal": 0, "relative_strength": -11.904833, "market_dynamics": 0.083745, "volatility": 3.586859, "volume_expansion": 55.306221, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.006074, "high": 0.006581, "low": 0.005845, "close": 0.006145, "volume": 1142733664.0, "quote_volume": 7059765.915568}, "trend_line": 0.006527, "activity_lines": {"activity_5": 0.006057, "activity_10": 0.006096, "activity_20": 0.006175, "activity_30": 0.00632}, "fair_value": 0.007424, "trend_signal": 0, "relative_strength": -10.583377, "market_dynamics": 0.278359, "volatility": 3.601173, "volume_expansion": 159.567559, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.006145, "high": 0.006587, "low": 0.006048, "close": 0.006252, "volume": 891817303.0, "quote_volume": 5644818.318175}, "trend_line": 0.006513, "activity_lines": {"activity_5": 0.006113, "activity_10": 0.006122, "activity_20": 0.00617, "activity_30": 0.006302}, "fair_value": 0.007432, "trend_signal": 0, "relative_strength": -9.121968, "market_dynamics": 0.681042, "volatility": 2.908863, "volume_expansion": 91.309241, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.006252, "high": 0.006675, "low": 0.006022, "close": 0.00658, "volume": 1080736704.0, "quote_volume": 6877963.899234}, "trend_line": 0.006485, "activity_lines": {"activity_5": 0.006284, "activity_10": 0.006205, "activity_20": 0.006198, "activity_30": 0.006307}, "fair_value": 0.00744, "trend_signal": 0, "relative_strength": -2.977204, "market_dynamics": 1.116343, "volatility": 3.044419, "volume_expansion": 114.27661, "expectation": {"probability": 57.286, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.006579, "high": 0.006889, "low": 0.00618, "close": 0.006418, "volume": 1645179969.0, "quote_volume": 10719228.25914}, "trend_line": 0.006468, "activity_lines": {"activity_5": 0.006369, "activity_10": 0.00625, "activity_20": 0.006212, "activity_30": 0.006303}, "fair_value": 0.007448, "trend_signal": 0, "relative_strength": -5.129272, "market_dynamics": 1.352187, "volatility": 3.01501, "volume_expansion": 194.736775, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.006417, "high": 0.00648, "low": 0.006, "close": 0.006076, "volume": 473983220.0, "quote_volume": 2948121.948597}, "trend_line": 0.006426, "activity_lines": {"activity_5": 0.006296, "activity_10": 0.006226, "activity_20": 0.006197, "activity_30": 0.006277}, "fair_value": 0.007456, "trend_signal": 0, "relative_strength": -9.551304, "market_dynamics": 1.194008, "volatility": 3.285873, "volume_expansion": -14.849392, "expectation": {"probability": 59.467, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.006076, "high": 0.006151, "low": 0.005058, "close": 0.005296, "volume": 939804947.0, "quote_volume": 5192196.693107}, "trend_line": 0.006365, "activity_lines": {"activity_5": 0.005963, "activity_10": 0.006062, "activity_20": 0.00611, "activity_30": 0.006204}, "fair_value": 0.007457, "trend_signal": 0, "relative_strength": -18.839359, "market_dynamics": 0.783351, "volatility": 4.621572, "volume_expansion": 59.878529, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.005296, "high": 0.005432, "low": 0.005116, "close": 0.00526, "volume": 435171903.0, "quote_volume": 2299321.654451}, "trend_line": 0.00631, "activity_lines": {"activity_5": 0.005675, "activity_10": 0.005909, "activity_20": 0.006025, "activity_30": 0.006133}, "fair_value": 0.007458, "trend_signal": 0, "relative_strength": -18.575232, "market_dynamics": 0.14184, "volatility": 4.621402, "volume_expansion": -27.272009, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.005259, "high": 0.005439, "low": 0.005147, "close": 0.005297, "volume": 392637792.0, "quote_volume": 2081640.559322}, "trend_line": 0.006262, "activity_lines": {"activity_5": 0.005466, "activity_10": 0.005781, "activity_20": 0.005949, "activity_30": 0.006068}, "fair_value": 0.007458, "trend_signal": 0, "relative_strength": -18.560505, "market_dynamics": -0.50258, "volatility": 4.612655, "volume_expansion": -33.90415, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.005296, "high": 0.005309, "low": 0.004767, "close": 0.004795, "volume": 586635017.0, "quote_volume": 2975852.050623}, "trend_line": 0.006194, "activity_lines": {"activity_5": 0.005174, "activity_10": 0.005577, "activity_20": 0.00583, "activity_30": 0.005973}, "fair_value": 0.007454, "trend_signal": 0, "relative_strength": -22.9014, "market_dynamics": -0.880237, "volatility": 5.086862, "volume_expansion": -2.368277, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.004797, "high": 0.005114, "low": 0.004797, "close": 0.00508, "volume": 319306204.0, "quote_volume": 1581934.82961}, "trend_line": 0.006137, "activity_lines": {"activity_5": 0.005086, "activity_10": 0.005443, "activity_20": 0.005745, "activity_30": 0.005901}, "fair_value": 0.007456, "trend_signal": 0, "relative_strength": -18.498357, "market_dynamics": -1.09776, "volatility": 5.405487, "volume_expansion": -47.095369, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.00508, "high": 0.005154, "low": 0.005005, "close": 0.005065, "volume": 191440380.0, "quote_volume": 972426.561377}, "trend_line": 0.006075, "activity_lines": {"activity_5": 0.005059, "activity_10": 0.005324, "activity_20": 0.005663, "activity_30": 0.005832}, "fair_value": 0.007459, "trend_signal": 0, "relative_strength": -18.395953, "market_dynamics": -1.165177, "volatility": 5.346507, "volume_expansion": -68.064882, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.005067, "high": 0.005186, "low": 0.004957, "close": 0.005171, "volume": 208487214.0, "quote_volume": 1050958.160936}, "trend_line": 0.006023, "activity_lines": {"activity_5": 0.005083, "activity_10": 0.005244, "activity_20": 0.005598, "activity_30": 0.005774}, "fair_value": 0.007462, "trend_signal": 0, "relative_strength": -18.192345, "market_dynamics": -1.136981, "volatility": 5.375725, "volume_expansion": -64.367814, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.005171, "high": 0.005171, "low": 0.004942, "close": 0.005021, "volume": 199324525.0, "quote_volume": 1008666.685697}, "trend_line": 0.00596, "activity_lines": {"activity_5": 0.005063, "activity_10": 0.005156, "activity_20": 0.005522, "activity_30": 0.005709}, "fair_value": 0.007464, "trend_signal": 0, "relative_strength": -21.66001, "market_dynamics": -1.071421, "volatility": 5.266107, "volume_expansion": -65.551969, "expectation": {"probability": 57.242, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.005023, "high": 0.005261, "low": 0.004856, "close": 0.004988, "volume": 449696326.0, "quote_volume": 2266580.789899}, "trend_line": 0.00589, "activity_lines": {"activity_5": 0.00505, "activity_10": 0.005091, "activity_20": 0.005449, "activity_30": 0.005646}, "fair_value": 0.007465, "trend_signal": 0, "relative_strength": -21.562397, "market_dynamics": -1.002977, "volatility": 4.987042, "volume_expansion": -22.453969, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.004988, "high": 0.005266, "low": 0.00494, "close": 0.005238, "volume": 278680133.0, "quote_volume": 1433226.895732}, "trend_line": 0.005852, "activity_lines": {"activity_5": 0.005107, "activity_10": 0.005097, "activity_20": 0.005404, "activity_30": 0.005604}, "fair_value": 0.007467, "trend_signal": 0, "relative_strength": -20.4326, "market_dynamics": -0.862038, "volatility": 5.213625, "volume_expansion": -52.112696, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.005239, "high": 0.005426, "low": 0.005227, "close": 0.005394, "volume": 452477142.0, "quote_volume": 2415953.467824}, "trend_line": 0.005813, "activity_lines": {"activity_5": 0.005207, "activity_10": 0.005146, "activity_20": 0.005379, "activity_30": 0.005575}, "fair_value": 0.007471, "trend_signal": 0, "relative_strength": -18.928859, "market_dynamics": -0.679653, "volatility": 5.269394, "volume_expansion": -23.016843, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.005396, "high": 0.005563, "low": 0.005327, "close": 0.005493, "volume": 468976424.0, "quote_volume": 2561954.742027}, "trend_line": 0.005776, "activity_lines": {"activity_5": 0.005317, "activity_10": 0.005212, "activity_20": 0.005367, "activity_30": 0.005554}, "fair_value": 0.007475, "trend_signal": 0, "relative_strength": -18.139826, "market_dynamics": -0.472514, "volatility": 5.053817, "volume_expansion": -20.451505, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.00549, "high": 0.005512, "low": 0.005192, "close": 0.005266, "volume": 301987881.0, "quote_volume": 1605471.420966}, "trend_line": 0.005749, "activity_lines": {"activity_5": 0.00533, "activity_10": 0.005232, "activity_20": 0.005337, "activity_30": 0.005521}, "fair_value": 0.007478, "trend_signal": 0, "relative_strength": -21.172397, "market_dynamics": -0.318439, "volatility": 5.102914, "volume_expansion": -48.227069, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.005266, "high": 0.005412, "low": 0.005173, "close": 0.0052, "volume": 271332493.0, "quote_volume": 1435954.284483}, "trend_line": 0.005713, "activity_lines": {"activity_5": 0.005305, "activity_10": 0.005241, "activity_20": 0.005306, "activity_30": 0.005486}, "fair_value": 0.007481, "trend_signal": 0, "relative_strength": -22.426307, "market_dynamics": -0.152143, "volatility": 4.97763, "volume_expansion": -52.150516, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.005201, "high": 0.005455, "low": 0.00516, "close": 0.005385, "volume": 342246950.0, "quote_volume": 1834403.913387}, "trend_line": 0.005688, "activity_lines": {"activity_5": 0.005327, "activity_10": 0.005276, "activity_20": 0.005294, "activity_30": 0.005465}, "fair_value": 0.007486, "trend_signal": 0, "relative_strength": -20.005694, "market_dynamics": 0.1069, "volatility": 3.850288, "volume_expansion": -38.181599, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.005385, "high": 0.006201, "low": 0.005342, "close": 0.005612, "volume": 2433776251.0, "quote_volume": 14004696.039679}, "trend_line": 0.005666, "activity_lines": {"activity_5": 0.005415, "activity_10": 0.005347, "activity_20": 0.005308, "activity_30": 0.00546}, "fair_value": 0.007492, "trend_signal": 0, "relative_strength": -13.960003, "market_dynamics": 0.471492, "volatility": 3.975235, "volume_expansion": 293.697112, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.00561, "high": 0.005884, "low": 0.005444, "close": 0.005755, "volume": 1141065094.0, "quote_volume": 6425385.288229}, "trend_line": 0.005654, "activity_lines": {"activity_5": 0.005536, "activity_10": 0.005434, "activity_20": 0.005337, "activity_30": 0.005465}, "fair_value": 0.007498, "trend_signal": 0, "relative_strength": -12.798309, "market_dynamics": 0.864078, "volatility": 4.008751, "volume_expansion": 80.935531, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.005756, "high": 0.005857, "low": 0.005164, "close": 0.005319, "volume": 688286173.0, "quote_volume": 3765941.427686}, "trend_line": 0.005629, "activity_lines": {"activity_5": 0.005495, "activity_10": 0.005431, "activity_20": 0.005328, "activity_30": 0.005444}, "fair_value": 0.0075, "trend_signal": 0, "relative_strength": -17.850262, "market_dynamics": 1.050862, "volatility": 3.681356, "volume_expansion": 12.644556, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.00532, "high": 0.005444, "low": 0.000104, "close": 0.003113, "volume": 1856402228.0, "quote_volume": 5804962.277508}, "trend_line": 0.005529, "activity_lines": {"activity_5": 0.004714, "activity_10": 0.005022, "activity_20": 0.005114, "activity_30": 0.005282}, "fair_value": 0.007486, "trend_signal": 0, "relative_strength": -47.532485, "market_dynamics": 0.744425, "volatility": 11.310236, "volume_expansion": 198.655774, "expectation": {"probability": 57.161, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.003113, "high": 0.003168, "low": 0.002583, "close": 0.00266, "volume": 1761369650.0, "quote_volume": 5081993.331523}, "trend_line": 0.005413, "activity_lines": {"activity_5": 0.003922, "activity_10": 0.004564, "activity_20": 0.004873, "activity_30": 0.005096}, "fair_value": 0.00747, "trend_signal": 0, "relative_strength": -53.611606, "market_dynamics": 0.20259, "volatility": 11.694418, "volume_expansion": 156.77618, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.002659, "high": 0.003242, "low": 0.002612, "close": 0.003221, "volume": 1137303891.0, "quote_volume": 3332322.758752}, "trend_line": 0.005313, "activity_lines": {"activity_5": 0.003498, "activity_10": 0.004255, "activity_20": 0.004702, "activity_30": 0.004955}, "fair_value": 0.007453, "trend_signal": 0, "relative_strength": -45.257056, "market_dynamics": -0.335075, "volatility": 13.271338, "volume_expansion": 63.44561, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.003219, "high": 0.00495, "low": 0.003181, "close": 0.003828, "volume": 6950249998.0, "quote_volume": 27816877.803673}, "trend_line": 0.005229, "activity_lines": {"activity_5": 0.003437, "activity_10": 0.004096, "activity_20": 0.004598, "activity_30": 0.004859}, "fair_value": 0.007444, "trend_signal": 0, "relative_strength": -34.328893, "market_dynamics": -0.576657, "volatility": 14.332791, "volume_expansion": 580.340471, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.003827, "high": 0.003857, "low": 0.003328, "close": 0.003656, "volume": 1462755718.0, "quote_volume": 5259671.325138}, "trend_line": 0.005148, "activity_lines": {"activity_5": 0.003446, "activity_10": 0.003936, "activity_20": 0.004485, "activity_30": 0.004758}, "fair_value": 0.007433, "trend_signal": 0, "relative_strength": -35.369626, "market_dynamics": -0.643082, "volatility": 14.366305, "volume_expansion": 36.05891, "expectation": {"probability": 56.69, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.003658, "high": 0.003734, "low": 0.003445, "close": 0.003542, "volume": 610862271.0, "quote_volume": 2196613.646496}, "trend_line": 0.005073, "activity_lines": {"activity_5": 0.003528, "activity_10": 0.003785, "activity_20": 0.004368, "activity_30": 0.004654}, "fair_value": 0.007423, "trend_signal": 0, "relative_strength": -35.389325, "market_dynamics": -0.656945, "volatility": 14.277328, "volume_expansion": -43.244309, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.003541, "high": 0.00374, "low": 0.003295, "close": 0.00337, "volume": 751956920.0, "quote_volume": 2649976.628283}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.003524, "activity_10": 0.003632, "activity_20": 0.004242, "activity_30": 0.004544}, "fair_value": 0.007408, "trend_signal": 0, "relative_strength": -36.326117, "market_dynamics": -0.65622, "volatility": 14.242847, "volume_expansion": -31.511639, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.003369, "high": 0.003448, "low": 0.003038, "close": 0.003229, "volume": 702094626.0, "quote_volume": 2250672.449953}, "trend_line": 0.004886, "activity_lines": {"activity_5": 0.003426, "activity_10": 0.003491, "activity_20": 0.00411, "activity_30": 0.004431}, "fair_value": 0.007394, "trend_signal": 0, "relative_strength": -37.216116, "market_dynamics": -0.836521, "volatility": 14.20845, "volume_expansion": -37.506408, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.003228, "high": 0.00364, "low": 0.003226, "close": 0.003355, "volume": 632525769.0, "quote_volume": 2167541.989535}, "trend_line": 0.004789, "activity_lines": {"activity_5": 0.003369, "activity_10": 0.003415, "activity_20": 0.003998, "activity_30": 0.004332}, "fair_value": 0.007378, "trend_signal": 0, "relative_strength": -34.449219, "market_dynamics": -0.851909, "volatility": 14.294032, "volume_expansion": -44.741577, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.003355, "high": 0.003505, "low": 0.003301, "close": 0.003414, "volume": 298762219.0, "quote_volume": 1019454.084129}, "trend_line": 0.004684, "activity_lines": {"activity_5": 0.003364, "activity_10": 0.003394, "activity_20": 0.003901, "activity_30": 0.004244}, "fair_value": 0.007364, "trend_signal": 0, "relative_strength": -33.385785, "market_dynamics": -0.803252, "volatility": 14.325581, "volume_expansion": -74.012551, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.003414, "high": 0.003588, "low": 0.003282, "close": 0.003363, "volume": 451380652.0, "quote_volume": 1541635.930752}, "trend_line": 0.004582, "activity_lines": {"activity_5": 0.003358, "activity_10": 0.003399, "activity_20": 0.003807, "activity_30": 0.004158}, "fair_value": 0.007349, "trend_signal": 0, "relative_strength": -34.659856, "market_dynamics": -0.734751, "volatility": 14.251069, "volume_expansion": -60.740107, "expectation": {"probability": 55.048, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.003361, "high": 0.003477, "low": 0.00316, "close": 0.003178, "volume": 403935259.0, "quote_volume": 1338292.674239}, "trend_line": 0.004485, "activity_lines": {"activity_5": 0.003302, "activity_10": 0.003365, "activity_20": 0.003703, "activity_30": 0.004068}, "fair_value": 0.007334, "trend_signal": 0, "relative_strength": -36.075404, "market_dynamics": -0.668263, "volatility": 14.162975, "volume_expansion": -65.057122, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.003177, "high": 0.003259, "low": 0.003024, "close": 0.003119, "volume": 327095586.0, "quote_volume": 1035856.448764}, "trend_line": 0.004413, "activity_lines": {"activity_5": 0.003239, "activity_10": 0.003311, "activity_20": 0.003603, "activity_30": 0.00398}, "fair_value": 0.007317, "trend_signal": 0, "relative_strength": -35.860175, "market_dynamics": -0.634268, "volatility": 14.089562, "volume_expansion": -71.549937, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.003117, "high": 0.003291, "low": 0.003107, "close": 0.003242, "volume": 374763702.0, "quote_volume": 1202444.117722}, "trend_line": 0.004346, "activity_lines": {"activity_5": 0.003224, "activity_10": 0.003281, "activity_20": 0.003526, "activity_30": 0.003904}, "fair_value": 0.0073, "trend_signal": 0, "relative_strength": -34.036929, "market_dynamics": -0.531126, "volatility": 14.140867, "volume_expansion": -67.269765, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.003242, "high": 0.00329, "low": 0.003164, "close": 0.003213, "volume": 208310332.0, "quote_volume": 672800.911299}, "trend_line": 0.004276, "activity_lines": {"activity_5": 0.003207, "activity_10": 0.003257, "activity_20": 0.003457, "activity_30": 0.003831}, "fair_value": 0.007283, "trend_signal": 0, "relative_strength": -34.322312, "market_dynamics": -0.295774, "volatility": 9.055503, "volume_expansion": -81.732352, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.003213, "high": 0.003266, "low": 0.00311, "close": 0.003261, "volume": 354066756.0, "quote_volume": 1122838.316984}, "trend_line": 0.004225, "activity_lines": {"activity_5": 0.00322, "activity_10": 0.00325, "activity_20": 0.003402, "activity_30": 0.003766}, "fair_value": 0.007265, "trend_signal": 0, "relative_strength": -32.846526, "market_dynamics": -0.034663, "volatility": 8.019719, "volume_expansion": -69.062562, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.003261, "high": 0.003373, "low": 0.003211, "close": 0.00328, "volume": 527159011.0, "quote_volume": 1739111.378048}, "trend_line": 0.004165, "activity_lines": {"activity_5": 0.003246, "activity_10": 0.003251, "activity_20": 0.003358, "activity_30": 0.003705}, "fair_value": 0.007249, "trend_signal": 0, "relative_strength": -33.40367, "market_dynamics": 0.213503, "volatility": 5.964777, "volume_expansion": -54.30734, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.003281, "high": 0.003353, "low": 0.003108, "close": 0.003137, "volume": 315016832.0, "quote_volume": 1018255.592089}, "trend_line": 0.004101, "activity_lines": {"activity_5": 0.003217, "activity_10": 0.003227, "activity_20": 0.00331, "activity_30": 0.003638}, "fair_value": 0.007232, "trend_signal": 0, "relative_strength": -35.201389, "market_dynamics": 0.20364, "volatility": 3.130439, "volume_expansion": -69.93449, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.003136, "high": 0.003191, "low": 0.002956, "close": 0.003046, "volume": 281536769.0, "quote_volume": 872632.914219}, "trend_line": 0.00403, "activity_lines": {"activity_5": 0.003157, "activity_10": 0.003189, "activity_20": 0.003266, "activity_30": 0.00357}, "fair_value": 0.007216, "trend_signal": 0, "relative_strength": -35.573128, "market_dynamics": 0.053731, "volatility": 3.042314, "volume_expansion": -71.980584, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.003044, "high": 0.003091, "low": 0.002872, "close": 0.003014, "volume": 333191183.0, "quote_volume": 1004541.542339}, "trend_line": 0.003963, "activity_lines": {"activity_5": 0.003099, "activity_10": 0.003151, "activity_20": 0.003231, "activity_30": 0.003505}, "fair_value": 0.007194, "trend_signal": 0, "relative_strength": -33.698668, "market_dynamics": -0.085845, "volatility": 2.997845, "volume_expansion": -66.243292, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.003014, "high": 0.003063, "low": 0.002709, "close": 0.00282, "volume": 283801476.0, "quote_volume": 816523.514846}, "trend_line": 0.003891, "activity_lines": {"activity_5": 0.00299, "activity_10": 0.003084, "activity_20": 0.003189, "activity_30": 0.003431}, "fair_value": 0.00717, "trend_signal": 0, "relative_strength": -36.142651, "market_dynamics": -0.266371, "volatility": 3.162378, "volume_expansion": -68.758332, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.002818, "high": 0.002956, "low": 0.002812, "close": 0.002892, "volume": 240481925.0, "quote_volume": 691516.089767}, "trend_line": 0.003813, "activity_lines": {"activity_5": 0.002934, "activity_10": 0.003041, "activity_20": 0.003155, "activity_30": 0.003366}, "fair_value": 0.007146, "trend_signal": 0, "relative_strength": -34.417316, "market_dynamics": -0.237771, "volatility": 3.186339, "volume_expansion": -71.108512, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.002887, "high": 0.002972, "low": 0.002866, "close": 0.002961, "volume": 107813872.0, "quote_volume": 315571.796626}, "trend_line": 0.003731, "activity_lines": {"activity_5": 0.002927, "activity_10": 0.003015, "activity_20": 0.003127, "activity_30": 0.003311}, "fair_value": 0.007125, "trend_signal": 0, "relative_strength": -32.284871, "market_dynamics": -0.222488, "volatility": 3.0498, "volume_expansion": -86.193428, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.002956, "high": 0.002967, "low": 0.00279, "close": 0.002892, "volume": 183317130.0, "quote_volume": 531245.170695}, "trend_line": 0.003645, "activity_lines": {"activity_5": 0.002909, "activity_10": 0.00298, "activity_20": 0.003093, "activity_30": 0.003257}, "fair_value": 0.007105, "trend_signal": 0, "relative_strength": -33.253441, "market_dynamics": -0.265266, "volatility": 2.981883, "volume_expansion": -58.576276, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.002886, "high": 0.002901, "low": 0.002385, "close": 0.002525, "volume": 577901008.0, "quote_volume": 1504687.2201}, "trend_line": 0.003553, "activity_lines": {"activity_5": 0.002779, "activity_10": 0.002884, "activity_20": 0.003029, "activity_30": 0.003185}, "fair_value": 0.00708, "trend_signal": 0, "relative_strength": -38.657068, "market_dynamics": -0.259951, "volatility": 4.216993, "volume_expansion": 45.092379, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.002522, "high": 0.002601, "low": 0.002281, "close": 0.002397, "volume": 726887052.0, "quote_volume": 1771511.730762}, "trend_line": 0.00346, "activity_lines": {"activity_5": 0.002638, "activity_10": 0.002777, "activity_20": 0.002958, "activity_30": 0.00311}, "fair_value": 0.007053, "trend_signal": 0, "relative_strength": -37.887317, "market_dynamics": -0.284188, "volatility": 4.192294, "volume_expansion": 79.878056, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.002397, "high": 0.002542, "low": 0.002238, "close": 0.002511, "volume": 397467177.0, "quote_volume": 957886.97476}, "trend_line": 0.003364, "activity_lines": {"activity_5": 0.002564, "activity_10": 0.002707, "activity_20": 0.002903, "activity_30": 0.003049}, "fair_value": 0.007029, "trend_signal": 0, "relative_strength": -35.49119, "market_dynamics": -0.30124, "volatility": 4.529734, "volume_expansion": 2.870721, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.002511, "high": 0.00255, "low": 0.002386, "close": 0.002486, "volume": 658026366.0, "quote_volume": 1630739.201413}, "trend_line": 0.00326, "activity_lines": {"activity_5": 0.002507, "activity_10": 0.002647, "activity_20": 0.00285, "activity_30": 0.002993}, "fair_value": 0.007005, "trend_signal": 0, "relative_strength": -33.666047, "market_dynamics": -0.280255, "volatility": 4.283122, "volume_expansion": 71.28431, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.002486, "high": 0.002839, "low": 0.002437, "close": 0.00277, "volume": 684784727.0, "quote_volume": 1799091.014293}, "trend_line": 0.00316, "activity_lines": {"activity_5": 0.002576, "activity_10": 0.00265, "activity_20": 0.002828, "activity_30": 0.002961}, "fair_value": 0.006984, "trend_signal": 0, "relative_strength": -26.551217, "market_dynamics": -0.044807, "volatility": 5.47473, "volume_expansion": 77.045338, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.002771, "high": 0.002831, "low": 0.002631, "close": 0.002718, "volume": 417413234.0, "quote_volume": 1135303.787434}, "trend_line": 0.003074, "activity_lines": {"activity_5": 0.002636, "activity_10": 0.002648, "activity_20": 0.002803, "activity_30": 0.002932}, "fair_value": 0.006964, "trend_signal": 0, "relative_strength": -26.187978, "market_dynamics": 0.154725, "volatility": 5.438038, "volume_expansion": 6.288421, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00272, "high": 0.0032, "low": 0.002603, "close": 0.002744, "volume": 737343822.0, "quote_volume": 2087212.961308}, "trend_line": 0.003061, "activity_lines": {"activity_5": 0.002692, "activity_10": 0.002656, "activity_20": 0.002784, "activity_30": 0.002911}, "fair_value": 0.006944, "trend_signal": 0, "relative_strength": -26.123116, "market_dynamics": 0.52549, "volatility": 5.447361, "volume_expansion": 81.158587, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.002744, "high": 0.003333, "low": 0.0026, "close": 0.00271, "volume": 2523825847.0, "quote_volume": 7402218.680057}, "trend_line": 0.003063, "activity_lines": {"activity_5": 0.002714, "activity_10": 0.00266, "activity_20": 0.002765, "activity_30": 0.002888}, "fair_value": 0.006924, "trend_signal": 0, "relative_strength": -26.679112, "market_dynamics": 0.919771, "volatility": 5.373445, "volume_expansion": 391.964077, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00271, "high": 0.002734, "low": 0.002349, "close": 0.002357, "volume": 813590196.0, "quote_volume": 2064833.672899}, "trend_line": 0.003034, "activity_lines": {"activity_5": 0.002604, "activity_10": 0.002603, "activity_20": 0.002715, "activity_30": 0.002843}, "fair_value": 0.0069, "trend_signal": 0, "relative_strength": -33.201651, "market_dynamics": 0.869251, "volatility": 6.210985, "volume_expansion": 51.41212, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.002357, "high": 0.002484, "low": 0.002254, "close": 0.002306, "volume": 662766725.0, "quote_volume": 1578640.827449}, "trend_line": 0.002984, "activity_lines": {"activity_5": 0.002486, "activity_10": 0.002548, "activity_20": 0.002663, "activity_30": 0.002796}, "fair_value": 0.006875, "trend_signal": 0, "relative_strength": -32.606739, "market_dynamics": 0.799614, "volatility": 6.210349, "volume_expansion": 20.124088, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.002306, "high": 0.002529, "low": 0.00226, "close": 0.002393, "volume": 909212909.0, "quote_volume": 2165712.058162}, "trend_line": 0.002942, "activity_lines": {"activity_5": 0.002428, "activity_10": 0.002519, "activity_20": 0.002624, "activity_30": 0.002758}, "fair_value": 0.006851, "trend_signal": 0, "relative_strength": -27.737615, "market_dynamics": 0.666668, "volatility": 6.210354, "volume_expansion": 54.949487, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.002392, "high": 0.002394, "low": 0.002193, "close": 0.002243, "volume": 706283120.0, "quote_volume": 1639848.912426}, "trend_line": 0.002898, "activity_lines": {"activity_5": 0.002342, "activity_10": 0.002465, "activity_20": 0.002575, "activity_30": 0.002713}, "fair_value": 0.006827, "trend_signal": 0, "relative_strength": -27.642796, "market_dynamics": 0.373382, "volatility": 6.268437, "volume_expansion": 16.858639, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.002241, "high": 0.002453, "low": 0.00224, "close": 0.002378, "volume": 393217858.0, "quote_volume": 930538.113497}, "trend_line": 0.002865, "activity_lines": {"activity_5": 0.002334, "activity_10": 0.002438, "activity_20": 0.002543, "activity_30": 0.002679}, "fair_value": 0.006805, "trend_signal": 0, "relative_strength": -23.105039, "market_dynamics": 0.372646, "volatility": 6.498916, "volume_expansion": -34.210836, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.002378, "high": 0.003897, "low": 0.002295, "close": 0.003603, "volume": 5301947744.0, "quote_volume": 16420033.32603}, "trend_line": 0.002878, "activity_lines": {"activity_5": 0.002757, "activity_10": 0.002637, "activity_20": 0.002632, "activity_30": 0.002727}, "fair_value": 0.00679, "trend_signal": 0, "relative_strength": 18.562987, "market_dynamics": 0.781209, "volatility": 15.063083, "volume_expansion": 525.937922, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.003604, "high": 0.006022, "low": 0.003388, "close": 0.003491, "volume": 21428785959.0, "quote_volume": 93869213.284815}, "trend_line": 0.002882, "activity_lines": {"activity_5": 0.003059, "activity_10": 0.002795, "activity_20": 0.002709, "activity_30": 0.002766}, "fair_value": 0.006774, "trend_signal": 0, "relative_strength": 18.023264, "market_dynamics": 1.070359, "volatility": 14.56648, "volume_expansion": 1025.223303, "expectation": {"probability": 57.5103, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00349, "high": 0.003581, "low": 0.00301, "close": 0.003017, "volume": 5047001345.0, "quote_volume": 16582261.273878}, "trend_line": 0.002869, "activity_lines": {"activity_5": 0.003124, "activity_10": 0.002853, "activity_20": 0.002738, "activity_30": 0.002775}, "fair_value": 0.006756, "trend_signal": 0, "relative_strength": 2.020799, "market_dynamics": 1.379271, "volatility": 15.067385, "volume_expansion": 135.830883, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.003016, "high": 0.003029, "low": 0.002647, "close": 0.002731, "volume": 1933569699.0, "quote_volume": 5452254.582415}, "trend_line": 0.002848, "activity_lines": {"activity_5": 0.003052, "activity_10": 0.002855, "activity_20": 0.00274, "activity_30": 0.002766}, "fair_value": 0.006735, "trend_signal": 0, "relative_strength": -5.300715, "market_dynamics": 1.513476, "volatility": 15.363974, "volume_expansion": -13.003444, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.002729, "high": 0.00278, "low": 0.002515, "close": 0.002551, "volume": 1757507693.0, "quote_volume": 4646312.52353}, "trend_line": 0.002827, "activity_lines": {"activity_5": 0.002888, "activity_10": 0.002823, "activity_20": 0.002725, "activity_30": 0.002747}, "fair_value": 0.006714, "trend_signal": 0, "relative_strength": -5.687571, "market_dynamics": 1.207936, "volatility": 15.497656, "volume_expansion": -23.534532, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00255, "high": 0.002606, "low": 0.002286, "close": 0.002436, "volume": 1240997532.0, "quote_volume": 3077631.97626}, "trend_line": 0.002804, "activity_lines": {"activity_5": 0.002673, "activity_10": 0.002774, "activity_20": 0.002701, "activity_30": 0.002722}, "fair_value": 0.006694, "trend_signal": 0, "relative_strength": -7.482385, "market_dynamics": 0.81819, "volatility": 15.286294, "volume_expansion": -47.305781, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.002435, "high": 0.002546, "low": 0.0024, "close": 0.002429, "volume": 942131751.0, "quote_volume": 2320246.945146}, "trend_line": 0.002777, "activity_lines": {"activity_5": 0.002535, "activity_10": 0.002722, "activity_20": 0.002679, "activity_30": 0.002698}, "fair_value": 0.006673, "trend_signal": 0, "relative_strength": -6.421997, "market_dynamics": 0.506109, "volatility": 15.277605, "volume_expansion": -60.630225, "expectation": {"probability": 49.0904, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.002428, "high": 0.003511, "low": 0.002353, "close": 0.003076, "volume": 6886208281.0, "quote_volume": 20894273.731721}, "trend_line": 0.002773, "activity_lines": {"activity_5": 0.002682, "activity_10": 0.002786, "activity_20": 0.00272, "activity_30": 0.002717}, "fair_value": 0.006657, "trend_signal": 0, "relative_strength": 16.332338, "market_dynamics": 0.534663, "volatility": 16.736982, "volume_expansion": 154.249191, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.003074, "high": 0.004299, "low": 0.002871, "close": 0.004, "volume": 11937187376.0, "quote_volume": 43398600.268442}, "trend_line": 0.002797, "activity_lines": {"activity_5": 0.003134, "activity_10": 0.003005, "activity_20": 0.002847, "activity_30": 0.002796}, "fair_value": 0.006642, "trend_signal": 0, "relative_strength": 48.725068, "market_dynamics": 0.834743, "volatility": 18.183509, "volume_expansion": 265.167353, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.004, "high": 0.004289, "low": 0.00337, "close": 0.003551, "volume": 5449227110.0, "quote_volume": 20663398.675769}, "trend_line": 0.002806, "activity_lines": {"activity_5": 0.003352, "activity_10": 0.00311, "activity_20": 0.002924, "activity_30": 0.002845}, "fair_value": 0.006615, "trend_signal": 1, "relative_strength": 33.637185, "market_dynamics": 1.115661, "volatility": 18.067109, "volume_expansion": 54.739386, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00355, "high": 0.006376, "low": 0.003433, "close": 0.00588, "volume": 11849708143.0, "quote_volume": 57942097.653498}, "trend_line": 0.002898, "activity_lines": {"activity_5": 0.004279, "activity_10": 0.003618, "activity_20": 0.003217, "activity_30": 0.003043}, "fair_value": 0.006575, "trend_signal": 1, "relative_strength": 110.624133, "market_dynamics": 1.527714, "volatility": 23.830981, "volume_expansion": 190.353211, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.005881, "high": 0.00612, "low": 0.004751, "close": 0.00512, "volume": 6577275625.0, "quote_volume": 35673097.095545}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.004723, "activity_10": 0.003946, "activity_20": 0.003422, "activity_30": 0.003186}, "fair_value": 0.006523, "trend_signal": 1, "relative_strength": 80.249107, "market_dynamics": 1.652215, "volatility": 24.480765, "volume_expansion": 50.311614, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.005119, "high": 0.005123, "low": 0.003818, "close": 0.004306, "volume": 4792187759.0, "quote_volume": 20691220.375829}, "trend_line": 0.00301, "activity_lines": {"activity_5": 0.004717, "activity_10": 0.004096, "activity_20": 0.003538, "activity_30": 0.003273}, "fair_value": 0.006451, "trend_signal": 1, "relative_strength": 52.225914, "market_dynamics": 1.452361, "volatility": 25.001422, "volume_expansion": 4.302731, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.004307, "high": 0.004488, "low": 0.004019, "close": 0.004163, "volume": 1760411604.0, "quote_volume": 7423124.382511}, "trend_line": 0.003055, "activity_lines": {"activity_5": 0.004581, "activity_10": 0.004197, "activity_20": 0.003633, "activity_30": 0.003347}, "fair_value": 0.006426, "trend_signal": 1, "relative_strength": 47.388823, "market_dynamics": 1.285979, "volatility": 25.150859, "volume_expansion": -62.106255, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.004162, "high": 0.004268, "low": 0.003881, "close": 0.003917, "volume": 989332835.0, "quote_volume": 4001469.941369}, "trend_line": 0.003089, "activity_lines": {"activity_5": 0.004352, "activity_10": 0.004227, "activity_20": 0.003698, "activity_30": 0.003403}, "fair_value": 0.006376, "trend_signal": 1, "relative_strength": 39.390283, "market_dynamics": 0.921671, "volatility": 21.979446, "volume_expansion": -78.346498, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.003916, "high": 0.003916, "low": 0.003632, "close": 0.003669, "volume": 1323205277.0, "quote_volume": 4963278.497199}, "trend_line": 0.003112, "activity_lines": {"activity_5": 0.004016, "activity_10": 0.004187, "activity_20": 0.003733, "activity_30": 0.00344}, "fair_value": 0.006321, "trend_signal": 1, "relative_strength": 35.47982, "market_dynamics": 0.554042, "volatility": 22.054055, "volume_expansion": -71.199659, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.003669, "high": 0.004817, "low": 0.003537, "close": 0.004013, "volume": 3304399888.0, "quote_volume": 13848131.098845}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.003942, "activity_10": 0.004188, "activity_20": 0.003795, "activity_30": 0.003498}, "fair_value": 0.006267, "trend_signal": 1, "relative_strength": 38.388905, "market_dynamics": 0.387587, "volatility": 21.662411, "volume_expansion": -30.087657, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.004012, "high": 0.004369, "low": 0.003865, "close": 0.003888, "volume": 1723785324.0, "quote_volume": 6999047.64761}, "trend_line": 0.003195, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004136, "activity_20": 0.003837, "activity_30": 0.003546}, "fair_value": 0.006212, "trend_signal": 1, "relative_strength": 29.920688, "market_dynamics": 0.238321, "volatility": 21.441666, "volume_expansion": -63.840858, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.003887, "high": 0.003939, "low": 0.003667, "close": 0.003825, "volume": 816926062.0, "quote_volume": 3111534.754042}, "trend_line": 0.003243, "activity_lines": {"activity_5": 0.003865, "activity_10": 0.004059, "activity_20": 0.003866, "activity_30": 0.003587}, "fair_value": 0.006151, "trend_signal": 1, "relative_strength": 29.048851, "market_dynamics": 0.137948, "volatility": 21.297485, "volume_expansion": -82.883538, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.003824, "high": 0.003898, "low": 0.003614, "close": 0.003748, "volume": 988900531.0, "quote_volume": 3716309.281719}, "trend_line": 0.003284, "activity_lines": {"activity_5": 0.003827, "activity_10": 0.003971, "activity_20": 0.00388, "activity_30": 0.003619}, "fair_value": 0.006087, "trend_signal": 1, "relative_strength": 29.59686, "market_dynamics": 0.058649, "volatility": 21.229603, "volume_expansion": -79.40878, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.003748, "high": 0.00429, "low": 0.003255, "close": 0.003458, "volume": 2354423076.0, "quote_volume": 8807713.119641}, "trend_line": 0.003316, "activity_lines": {"activity_5": 0.003703, "activity_10": 0.003826, "activity_20": 0.003859, "activity_30": 0.003631}, "fair_value": 0.00602, "trend_signal": 1, "relative_strength": 19.214698, "market_dynamics": -0.152234, "volatility": 21.445936, "volume_expansion": -49.423355, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.003458, "high": 0.003548, "low": 0.00326, "close": 0.003316, "volume": 1088948766.0, "quote_volume": 3746676.296783}, "trend_line": 0.003335, "activity_lines": {"activity_5": 0.003546, "activity_10": 0.0037, "activity_20": 0.003826, "activity_30": 0.00363}, "fair_value": 0.005949, "trend_signal": 1, "relative_strength": 12.485716, "market_dynamics": -0.379482, "volatility": 20.614024, "volume_expansion": -70.068751, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.003317, "high": 0.00337, "low": 0.003181, "close": 0.003272, "volume": 728361531.0, "quote_volume": 2388380.795426}, "trend_line": 0.003353, "activity_lines": {"activity_5": 0.003421, "activity_10": 0.003598, "activity_20": 0.00379, "activity_30": 0.003626}, "fair_value": 0.005878, "trend_signal": 1, "relative_strength": 10.325531, "market_dynamics": -0.605698, "volatility": 19.11672, "volume_expansion": -78.716787, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.003271, "high": 0.003796, "low": 0.003137, "close": 0.003357, "volume": 1686250968.0, "quote_volume": 5746255.834183}, "trend_line": 0.003373, "activity_lines": {"activity_5": 0.003366, "activity_10": 0.003531, "activity_20": 0.00376, "activity_30": 0.003627}, "fair_value": 0.005799, "trend_signal": 0, "relative_strength": 10.375401, "market_dynamics": -0.731808, "volatility": 18.868916, "volume_expansion": -50.547923, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.003356, "high": 0.003487, "low": 0.003191, "close": 0.003392, "volume": 1061178139.0, "quote_volume": 3492549.118899}, "trend_line": 0.003396, "activity_lines": {"activity_5": 0.003353, "activity_10": 0.003485, "activity_20": 0.003731, "activity_30": 0.003628}, "fair_value": 0.005724, "trend_signal": 0, "relative_strength": 11.973366, "market_dynamics": -0.849756, "volatility": 6.027192, "volume_expansion": -68.558173, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.003391, "high": 0.00344, "low": 0.003085, "close": 0.003399, "volume": 1532579432.0, "quote_volume": 5021601.468043}, "trend_line": 0.003431, "activity_lines": {"activity_5": 0.003366, "activity_10": 0.003449, "activity_20": 0.003699, "activity_30": 0.003628}, "fair_value": 0.005622, "trend_signal": 0, "relative_strength": 11.190266, "market_dynamics": -0.859221, "volatility": 5.512693, "volume_expansion": -54.786252, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.003399, "high": 0.003523, "low": 0.003237, "close": 0.003324, "volume": 892211166.0, "quote_volume": 3007124.855766}, "trend_line": 0.003465, "activity_lines": {"activity_5": 0.003359, "activity_10": 0.003405, "activity_20": 0.003654, "activity_30": 0.003621}, "fair_value": 0.005486, "trend_signal": 0, "relative_strength": 10.958149, "market_dynamics": -0.837285, "volatility": 4.130102, "volume_expansion": -73.658828, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.003324, "high": 0.003507, "low": 0.003266, "close": 0.003336, "volume": 740586133.0, "quote_volume": 2480275.386186}, "trend_line": 0.003496, "activity_lines": {"activity_5": 0.003354, "activity_10": 0.003376, "activity_20": 0.003607, "activity_30": 0.003613}, "fair_value": 0.005268, "trend_signal": 0, "relative_strength": 10.881538, "market_dynamics": -0.870628, "volatility": 4.138753, "volume_expansion": -75.953858, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.003336, "high": 0.003488, "low": 0.003269, "close": 0.003319, "volume": 751493356.0, "quote_volume": 2523671.872992}, "trend_line": 0.003532, "activity_lines": {"activity_5": 0.00334, "activity_10": 0.003353, "activity_20": 0.003557, "activity_30": 0.003601}, "fair_value": 0.005172, "trend_signal": 0, "relative_strength": 12.372786, "market_dynamics": -0.833161, "volatility": 3.956003, "volume_expansion": -70.185575, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.003316, "high": 0.004165, "low": 0.003295, "close": 0.003757, "volume": 4593764978.0, "quote_volume": 17115217.190962}, "trend_line": 0.003578, "activity_lines": {"activity_5": 0.003474, "activity_10": 0.00342, "activity_20": 0.003551, "activity_30": 0.003616}, "fair_value": 0.005097, "trend_signal": 0, "relative_strength": 28.690272, "market_dynamics": -0.49834, "volatility": 5.132825, "volume_expansion": 85.397183, "expectation": {"probability": 40.9319, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.003757, "high": 0.003776, "low": 0.003287, "close": 0.003542, "volume": 1827285848.0, "quote_volume": 6328601.150621}, "trend_line": 0.003576, "activity_lines": {"activity_5": 0.003513, "activity_10": 0.003447, "activity_20": 0.003525, "activity_30": 0.003614}, "fair_value": 0.005066, "trend_signal": 0, "relative_strength": 18.599513, "market_dynamics": -0.334002, "volatility": 4.677776, "volume_expansion": -7.557617, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.003543, "high": 0.003785, "low": 0.0034, "close": 0.003501, "volume": 1647884226.0, "quote_volume": 5960282.030434}, "trend_line": 0.003576, "activity_lines": {"activity_5": 0.003528, "activity_10": 0.003465, "activity_20": 0.003505, "activity_30": 0.003609}, "fair_value": 0.005034, "trend_signal": 0, "relative_strength": 18.626047, "market_dynamics": -0.16412, "volatility": 4.635028, "volume_expansion": -4.757909, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.003501, "high": 0.003523, "low": 0.003235, "close": 0.003352, "volume": 512740422.0, "quote_volume": 1746872.293271}, "trend_line": 0.003588, "activity_lines": {"activity_5": 0.003482, "activity_10": 0.003453, "activity_20": 0.003479, "activity_30": 0.003594}, "fair_value": 0.005005, "trend_signal": 0, "relative_strength": 13.794159, "market_dynamics": -0.090826, "volatility": 4.723595, "volume_expansion": -66.183281, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.003352, "high": 0.003621, "low": 0.003273, "close": 0.003499, "volume": 880688592.0, "quote_volume": 3052725.321916}, "trend_line": 0.003613, "activity_lines": {"activity_5": 0.003483, "activity_10": 0.003466, "activity_20": 0.003472, "activity_30": 0.003589}, "fair_value": 0.004976, "trend_signal": 0, "relative_strength": 14.440108, "market_dynamics": -0.249708, "volatility": 4.893584, "volume_expansion": -40.180663, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.003498, "high": 0.003774, "low": 0.003445, "close": 0.003662, "volume": 820586562.0, "quote_volume": 2985164.013861}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.003527, "activity_10": 0.003505, "activity_20": 0.003483, "activity_30": 0.003592}, "fair_value": 0.004954, "trend_signal": 0, "relative_strength": 18.544457, "market_dynamics": -0.112711, "volatility": 4.593354, "volume_expansion": -43.941731, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.003661, "high": 0.003668, "low": 0.003458, "close": 0.003468, "volume": 484743349.0, "quote_volume": 1716935.469036}, "trend_line": 0.003685, "activity_lines": {"activity_5": 0.003513, "activity_10": 0.003505, "activity_20": 0.003477, "activity_30": 0.00358}, "fair_value": 0.004933, "trend_signal": 0, "relative_strength": 11.087643, "market_dynamics": -0.04919, "volatility": 4.688166, "volume_expansion": -65.908446, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.003468, "high": 0.00356, "low": 0.003361, "close": 0.003423, "volume": 486359140.0, "quote_volume": 1693921.102572}, "trend_line": 0.003718, "activity_lines": {"activity_5": 0.003488, "activity_10": 0.003496, "activity_20": 0.003467, "activity_30": 0.003563}, "fair_value": 0.004909, "trend_signal": 0, "relative_strength": 8.964872, "market_dynamics": 0.067095, "volatility": 4.687389, "volume_expansion": -62.032406, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.003422, "high": 0.003508, "low": 0.00328, "close": 0.003416, "volume": 484932286.0, "quote_volume": 1631947.290384}, "trend_line": 0.003729, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003483, "activity_20": 0.00346, "activity_30": 0.003544}, "fair_value": 0.004885, "trend_signal": 0, "relative_strength": 9.431101, "market_dynamics": 0.073306, "volatility": 4.650172, "volume_expansion": -60.220222, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.003417, "high": 0.003614, "low": 0.00337, "close": 0.003449, "volume": 717770153.0, "quote_volume": 2476863.928501}, "trend_line": 0.003711, "activity_lines": {"activity_5": 0.003452, "activity_10": 0.003475, "activity_20": 0.003458, "activity_30": 0.003526}, "fair_value": 0.004863, "trend_signal": 0, "relative_strength": 9.479444, "market_dynamics": -0.008008, "volatility": 4.649256, "volume_expansion": -40.879717, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00345, "high": 0.003684, "low": 0.003424, "close": 0.003602, "volume": 817893966.0, "quote_volume": 2913385.793013}, "trend_line": 0.003712, "activity_lines": {"activity_5": 0.003491, "activity_10": 0.003492, "activity_20": 0.003473, "activity_30": 0.003519}, "fair_value": 0.004841, "trend_signal": 0, "relative_strength": 13.845671, "market_dynamics": 0.065435, "volatility": 4.774111, "volume_expansion": -32.155054, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.003601, "high": 0.003665, "low": 0.003531, "close": 0.0036, "volume": 543091271.0, "quote_volume": 1949305.322427}, "trend_line": 0.003636, "activity_lines": {"activity_5": 0.003534, "activity_10": 0.003512, "activity_20": 0.003488, "activity_30": 0.003511}, "fair_value": 0.004821, "trend_signal": 0, "relative_strength": 12.545122, "market_dynamics": 0.163293, "volatility": 4.718009, "volume_expansion": -51.290844, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.003601, "high": 0.003647, "low": 0.003539, "close": 0.00361, "volume": 453196258.0, "quote_volume": 1629607.220884}, "trend_line": 0.003586, "activity_lines": {"activity_5": 0.003571, "activity_10": 0.003532, "activity_20": 0.003503, "activity_30": 0.00351}, "fair_value": 0.004803, "trend_signal": 0, "relative_strength": 11.218218, "market_dynamics": 0.281165, "volatility": 4.718458, "volume_expansion": -58.160573, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.003611, "high": 0.003615, "low": 0.003526, "close": 0.003563, "volume": 244537703.0, "quote_volume": 875339.006142}, "trend_line": 0.003561, "activity_lines": {"activity_5": 0.003581, "activity_10": 0.003542, "activity_20": 0.003513, "activity_30": 0.003508}, "fair_value": 0.004785, "trend_signal": 0, "relative_strength": 8.770753, "market_dynamics": 0.331897, "volatility": 4.737017, "volume_expansion": -76.908375, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.003565, "high": 0.003616, "low": 0.00345, "close": 0.003475, "volume": 321661834.0, "quote_volume": 1133945.542363}, "trend_line": 0.003538, "activity_lines": {"activity_5": 0.003551, "activity_10": 0.003532, "activity_20": 0.003512, "activity_30": 0.003503}, "fair_value": 0.004766, "trend_signal": 0, "relative_strength": 6.239753, "market_dynamics": 0.102994, "volatility": 3.249984, "volume_expansion": -67.533804, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.003474, "high": 0.003841, "low": 0.003454, "close": 0.003742, "volume": 668797458.0, "quote_volume": 2449071.011044}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003608, "activity_10": 0.003572, "activity_20": 0.003537, "activity_30": 0.003516}, "fair_value": 0.004749, "trend_signal": 0, "relative_strength": 11.886301, "market_dynamics": 0.24267, "volatility": 3.533556, "volume_expansion": -31.13276, "expectation": {"probability": 39.144, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.003742, "high": 0.004596, "low": 0.003635, "close": 0.003851, "volume": 2313997179.0, "quote_volume": 9261851.931286}, "trend_line": 0.003539, "activity_lines": {"activity_5": 0.003692, "activity_10": 0.003629, "activity_20": 0.00357, "activity_30": 0.003536}, "fair_value": 0.004723, "trend_signal": 0, "relative_strength": 15.205828, "market_dynamics": 0.53719, "volatility": 3.556318, "volume_expansion": 129.060757, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.003852, "high": 0.004061, "low": 0.003795, "close": 0.003938, "volume": 951548916.0, "quote_volume": 3717983.797536}, "trend_line": 0.003536, "activity_lines": {"activity_5": 0.003789, "activity_10": 0.003695, "activity_20": 0.003609, "activity_30": 0.003562}, "fair_value": 0.004701, "trend_signal": 1, "relative_strength": 15.139958, "market_dynamics": 0.867148, "volatility": 3.287513, "volume_expansion": -6.082748, "expectation": {"probability": 34.8075, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.003939, "high": 0.004219, "low": 0.003851, "close": 0.004122, "volume": 886972249.0, "quote_volume": 3579995.990009}, "trend_line": 0.003544, "activity_lines": {"activity_5": 0.003925, "activity_10": 0.003786, "activity_20": 0.003663, "activity_30": 0.0036}, "fair_value": 0.004679, "trend_signal": 1, "relative_strength": 17.624187, "market_dynamics": 1.40918, "volatility": 3.308074, "volume_expansion": -13.084311, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.004121, "high": 0.004197, "low": 0.003888, "close": 0.004011, "volume": 792875645.0, "quote_volume": 3201280.859711}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.003987, "activity_10": 0.003843, "activity_20": 0.003703, "activity_30": 0.00363}, "fair_value": 0.004658, "trend_signal": 1, "relative_strength": 12.459287, "market_dynamics": 1.520452, "volatility": 3.305855, "volume_expansion": -22.462185, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00401, "high": 0.004592, "low": 0.00398, "close": 0.004235, "volume": 1421153403.0, "quote_volume": 6161358.164687}, "trend_line": 0.003566, "activity_lines": {"activity_5": 0.004087, "activity_10": 0.003931, "activity_20": 0.003761, "activity_30": 0.003674}, "fair_value": 0.004637, "trend_signal": 1, "relative_strength": 16.30456, "market_dynamics": 1.561035, "volatility": 3.074014, "volume_expansion": 64.497566, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.004235, "high": 0.004771, "low": 0.004201, "close": 0.004389, "volume": 1657338202.0, "quote_volume": 7373833.481881}, "trend_line": 0.003597, "activity_lines": {"activity_5": 0.004207, "activity_10": 0.004036, "activity_20": 0.003831, "activity_30": 0.003727}, "fair_value": 0.004622, "trend_signal": 1, "relative_strength": 16.246462, "market_dynamics": 1.626425, "volatility": 3.017267, "volume_expansion": 93.741376, "expectation": {"probability": 38.006, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.004388, "high": 0.00455, "low": 0.00421, "close": 0.0043, "volume": 711218407.0, "quote_volume": 3114892.685975}, "trend_line": 0.00363, "activity_lines": {"activity_5": 0.00426, "activity_10": 0.00411, "activity_20": 0.003888, "activity_30": 0.003772}, "fair_value": 0.004605, "trend_signal": 1, "relative_strength": 12.892015, "market_dynamics": 1.591352, "volatility": 3.139409, "volume_expansion": -12.043795, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0043, "high": 0.004349, "low": 0.004053, "close": 0.004166, "volume": 328906298.0, "quote_volume": 1382628.401664}, "trend_line": 0.00366, "activity_lines": {"activity_5": 0.004245, "activity_10": 0.004146, "activity_20": 0.003929, "activity_30": 0.003807}, "fair_value": 0.004586, "trend_signal": 1, "relative_strength": 11.837341, "market_dynamics": 1.487021, "volatility": 3.375299, "volume_expansion": -58.856547, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.004166, "high": 0.004168, "low": 0.003666, "close": 0.003913, "volume": 781164031.0, "quote_volume": 3017168.714022}, "trend_line": 0.003679, "activity_lines": {"activity_5": 0.004143, "activity_10": 0.004127, "activity_20": 0.003942, "activity_30": 0.003823}, "fair_value": 0.004569, "trend_signal": 1, "relative_strength": 5.097499, "market_dynamics": 1.109337, "volatility": 3.765768, "volume_expansion": -1.670766, "expectation": {"probability": 37.991, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.003914, "high": 0.004058, "low": 0.003893, "close": 0.00391, "volume": 323976002.0, "quote_volume": 1283654.588555}, "trend_line": 0.003696, "activity_lines": {"activity_5": 0.004046, "activity_10": 0.004098, "activity_20": 0.003953, "activity_30": 0.003838}, "fair_value": 0.004551, "trend_signal": 1, "relative_strength": 5.02049, "market_dynamics": 0.633306, "volatility": 3.76606, "volume_expansion": -57.903692, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.003909, "high": 0.004034, "low": 0.003866, "close": 0.003904, "volume": 274998302.0, "quote_volume": 1081740.402597}, "trend_line": 0.003713, "activity_lines": {"activity_5": 0.003969, "activity_10": 0.004065, "activity_20": 0.003962, "activity_30": 0.003852}, "fair_value": 0.004532, "trend_signal": 1, "relative_strength": 4.367359, "market_dynamics": 0.187797, "volatility": 3.770838, "volume_expansion": -63.77404, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.003904, "high": 0.003958, "low": 0.003826, "close": 0.003865, "volume": 211929631.0, "quote_volume": 826238.199911}, "trend_line": 0.003731, "activity_lines": {"activity_5": 0.003911, "activity_10": 0.004025, "activity_20": 0.003966, "activity_30": 0.003862}, "fair_value": 0.004512, "trend_signal": 1, "relative_strength": 2.128189, "market_dynamics": -0.178634, "volatility": 3.760537, "volume_expansion": -71.568257, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.003862, "high": 0.003899, "low": 0.003687, "close": 0.003703, "volume": 208631789.0, "quote_volume": 789848.194332}, "trend_line": 0.003743, "activity_lines": {"activity_5": 0.003828, "activity_10": 0.003956, "activity_20": 0.003951, "activity_30": 0.00386}, "fair_value": 0.004492, "trend_signal": 1, "relative_strength": -2.991218, "market_dynamics": -0.461604, "volatility": 3.886676, "volume_expansion": -71.482141, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.003703, "high": 0.004233, "low": 0.003682, "close": 0.004135, "volume": 612069719.0, "quote_volume": 2441454.091324}, "trend_line": 0.00377, "activity_lines": {"activity_5": 0.00392, "activity_10": 0.003973, "activity_20": 0.003977, "activity_30": 0.003885}, "fair_value": 0.004474, "trend_signal": 1, "relative_strength": 2.95615, "market_dynamics": -0.50119, "volatility": 4.497608, "volume_expansion": -15.727457, "expectation": {"probability": 31.7966, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.004136, "high": 0.004183, "low": 0.003961, "close": 0.004015, "volume": 231436063.0, "quote_volume": 935147.993823}, "trend_line": 0.003779, "activity_lines": {"activity_5": 0.003957, "activity_10": 0.003966, "activity_20": 0.003987, "activity_30": 0.003901}, "fair_value": 0.004454, "trend_signal": 1, "relative_strength": -1.885677, "market_dynamics": -0.585434, "volatility": 4.552798, "volume_expansion": -66.79421, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.004015, "high": 0.004078, "low": 0.003724, "close": 0.003787, "volume": 302394367.0, "quote_volume": 1175429.618023}, "trend_line": 0.003787, "activity_lines": {"activity_5": 0.003911, "activity_10": 0.003922, "activity_20": 0.003975, "activity_30": 0.003901}, "fair_value": 0.004431, "trend_signal": 1, "relative_strength": -5.909574, "market_dynamics": -0.694043, "volatility": 4.774707, "volume_expansion": -55.850981, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.003786, "high": 0.004045, "low": 0.00376, "close": 0.003959, "volume": 394169624.0, "quote_volume": 1549260.464597}, "trend_line": 0.003802, "activity_lines": {"activity_5": 0.003931, "activity_10": 0.00392, "activity_20": 0.003977, "activity_30": 0.003913}, "fair_value": 0.00441, "trend_signal": 1, "relative_strength": -1.616189, "market_dynamics": -0.638307, "volatility": 4.765361, "volume_expansion": -42.202922, "expectation": {"probability": 38.5018, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.003959, "high": 0.003959, "low": 0.003773, "close": 0.003799, "volume": 152422744.0, "quote_volume": 586767.716081}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.00389, "activity_10": 0.003895, "activity_20": 0.003963, "activity_30": 0.003912}, "fair_value": 0.00439, "trend_signal": 1, "relative_strength": -4.094948, "market_dynamics": -0.805046, "volatility": 4.828449, "volume_expansion": -77.498295, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.003795, "high": 0.00407, "low": 0.003763, "close": 0.003839, "volume": 404720961.0, "quote_volume": 1578721.235211}, "trend_line": 0.003828, "activity_lines": {"activity_5": 0.003857, "activity_10": 0.003885, "activity_20": 0.003951, "activity_30": 0.003914}, "fair_value": 0.004371, "trend_signal": 1, "relative_strength": -0.869197, "market_dynamics": -0.838606, "volatility": 4.569842, "volume_expansion": -40.616353, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.003841, "high": 0.004288, "low": 0.003462, "close": 0.004039, "volume": 1169620923.0, "quote_volume": 4605544.870727}, "trend_line": 0.003841, "activity_lines": {"activity_5": 0.00391, "activity_10": 0.003911, "activity_20": 0.003957, "activity_30": 0.003927}, "fair_value": 0.004353, "trend_signal": 1, "relative_strength": 5.65398, "market_dynamics": -0.614189, "volatility": 4.690331, "volume_expansion": 65.533347, "expectation": {"probability": 31.1655, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.004039, "high": 0.004053, "low": 0.003694, "close": 0.003803, "volume": 457569430.0, "quote_volume": 1762144.581545}, "trend_line": 0.003852, "activity_lines": {"activity_5": 0.003883, "activity_10": 0.003893, "activity_20": 0.003939, "activity_30": 0.003925}, "fair_value": 0.004333, "trend_signal": 1, "relative_strength": 4.347403, "market_dynamics": -0.642025, "volatility": 4.879094, "volume_expansion": -25.447645, "expectation": {"probability": 43.482, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.003794, "high": 0.003978, "low": 0.00378, "close": 0.003904, "volume": 430579728.0, "quote_volume": 1677392.310845}, "trend_line": 0.003868, "activity_lines": {"activity_5": 0.003888, "activity_10": 0.003895, "activity_20": 0.00393, "activity_30": 0.003928}, "fair_value": 0.004314, "trend_signal": 1, "relative_strength": 5.87429, "market_dynamics": -0.559065, "volatility": 4.90615, "volume_expansion": -26.735694, "expectation": {"probability": 31.677, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.003905, "high": 0.004426, "low": 0.003862, "close": 0.004325, "volume": 1092115523.0, "quote_volume": 4589881.084291}, "trend_line": 0.003898, "activity_lines": {"activity_5": 0.004038, "activity_10": 0.003972, "activity_20": 0.003962, "activity_30": 0.003958}, "fair_value": 0.004299, "trend_signal": 1, "relative_strength": 16.839596, "market_dynamics": -0.091495, "volatility": 5.396653, "volume_expansion": 82.638844, "expectation": {"probability": 29.3379, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.004324, "high": 0.004692, "low": 0.004241, "close": 0.004306, "volume": 602171527.0, "quote_volume": 2662723.364362}, "trend_line": 0.003927, "activity_lines": {"activity_5": 0.004146, "activity_10": 0.004035, "activity_20": 0.003992, "activity_30": 0.003984}, "fair_value": 0.004279, "trend_signal": 1, "relative_strength": 16.052593, "market_dynamics": 0.131458, "volatility": 5.401949, "volume_expansion": 2.335402, "expectation": {"probability": 28.0754, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.004305, "high": 0.004356, "low": 0.004161, "close": 0.004251, "volume": 171423941.0, "quote_volume": 731110.81813}, "trend_line": 0.003949, "activity_lines": {"activity_5": 0.004204, "activity_10": 0.004085, "activity_20": 0.004014, "activity_30": 0.004005}, "fair_value": 0.004262, "trend_signal": 1, "relative_strength": 14.730441, "market_dynamics": 0.462151, "volatility": 5.424315, "volume_expansion": -67.406356, "expectation": {"probability": 33.3142, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00425, "high": 0.004267, "low": 0.004065, "close": 0.004156, "volume": 235552013.0, "quote_volume": 978273.205611}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004217, "activity_10": 0.004113, "activity_20": 0.004027, "activity_30": 0.004018}, "fair_value": 0.004241, "trend_signal": 1, "relative_strength": 15.131256, "market_dynamics": 0.706603, "volatility": 5.462027, "volume_expansion": -48.213659, "expectation": {"probability": 32.2323, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.004155, "high": 0.004238, "low": 0.004056, "close": 0.004156, "volume": 178417669.0, "quote_volume": 739108.064079}, "trend_line": 0.003985, "activity_lines": {"activity_5": 0.004206, "activity_10": 0.004134, "activity_20": 0.004042, "activity_30": 0.00403}, "fair_value": 0.004222, "trend_signal": 1, "relative_strength": 12.681644, "market_dynamics": 0.518881, "volatility": 5.300128, "volume_expansion": -58.334414, "expectation": {"probability": 25.6652, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.004159, "high": 0.00473, "low": 0.004101, "close": 0.004327, "volume": 1071681615.0, "quote_volume": 4745405.37651}, "trend_line": 0.004011, "activity_lines": {"activity_5": 0.004236, "activity_10": 0.004183, "activity_20": 0.004073, "activity_30": 0.004052}, "fair_value": 0.004206, "trend_signal": 1, "relative_strength": 15.612854, "market_dynamics": 0.564068, "volatility": 4.508655, "volume_expansion": 130.294695, "expectation": {"probability": 22.2892, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.004328, "high": 0.004437, "low": 0.004253, "close": 0.004331, "volume": 222026135.0, "quote_volume": 963825.922769}, "trend_line": 0.004039, "activity_lines": {"activity_5": 0.004266, "activity_10": 0.004223, "activity_20": 0.004104, "activity_30": 0.004073}, "fair_value": 0.00419, "trend_signal": 1, "relative_strength": 15.031622, "market_dynamics": 0.567116, "volatility": 4.415846, "volume_expansion": -49.239031, "expectation": {"probability": 23.9686, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.004331, "high": 0.004348, "low": 0.003914, "close": 0.004061, "volume": 420401474.0, "quote_volume": 1711446.688441}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.004205, "activity_10": 0.004205, "activity_20": 0.004108, "activity_30": 0.004075}, "fair_value": 0.004172, "trend_signal": 1, "relative_strength": 13.1723, "market_dynamics": 0.519095, "volatility": 4.474527, "volume_expansion": -4.933144, "expectation": {"probability": 33.5008, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.004061, "high": 0.004129, "low": 0.00393, "close": 0.004072, "volume": 287723451.0, "quote_volume": 1160537.777237}, "trend_line": 0.004057, "activity_lines": {"activity_5": 0.00416, "activity_10": 0.004189, "activity_20": 0.004111, "activity_30": 0.004076}, "fair_value": 0.004155, "trend_signal": 1, "relative_strength": 13.38103, "market_dynamics": 0.415422, "volatility": 4.33882, "volume_expansion": -35.029568, "expectation": {"probability": 34.6226, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.004075, "high": 0.004085, "low": 0.003339, "close": 0.003506, "volume": 611461250.0, "quote_volume": 2219766.934365}, "trend_line": 0.004043, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004065, "activity_20": 0.00406, "activity_30": 0.00404}, "fair_value": 0.004133, "trend_signal": 0, "relative_strength": 4.104211, "market_dynamics": -0.051551, "volatility": 5.601486, "volume_expansion": 32.113717, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.003505, "high": 0.003699, "low": 0.003476, "close": 0.003562, "volume": 460375761.0, "quote_volume": 1651820.900716}, "trend_line": 0.004024, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003958, "activity_20": 0.004016, "activity_30": 0.004009}, "fair_value": 0.004113, "trend_signal": 0, "relative_strength": 7.741192, "market_dynamics": -0.458187, "volatility": 5.613386, "volume_expansion": -3.163737, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.003562, "high": 0.003761, "low": 0.003466, "close": 0.003731, "volume": 330827851.0, "quote_volume": 1192326.367811}, "trend_line": 0.004015, "activity_lines": {"activity_5": 0.003708, "activity_10": 0.003896, "activity_20": 0.003989, "activity_30": 0.00399}, "fair_value": 0.004092, "trend_signal": 0, "relative_strength": 9.796403, "market_dynamics": -0.76659, "volatility": 5.581537, "volume_expansion": -28.292067, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.003732, "high": 0.003739, "low": 0.003353, "close": 0.003444, "volume": 347976250.0, "quote_volume": 1236140.904835}, "trend_line": 0.003989, "activity_lines": {"activity_5": 0.003594, "activity_10": 0.003792, "activity_20": 0.003937, "activity_30": 0.003954}, "fair_value": 0.004069, "trend_signal": 0, "relative_strength": 4.924351, "market_dynamics": -1.050262, "volatility": 5.728615, "volume_expansion": -25.515851, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.003441, "high": 0.003577, "low": 0.003353, "close": 0.003542, "volume": 290238182.0, "quote_volume": 1003649.070845}, "trend_line": 0.00396, "activity_lines": {"activity_5": 0.003554, "activity_10": 0.003721, "activity_20": 0.003896, "activity_30": 0.003925}, "fair_value": 0.004051, "trend_signal": 0, "relative_strength": 11.219458, "market_dynamics": -1.126084, "volatility": 5.736372, "volume_expansion": -37.793725, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.003543, "high": 0.003588, "low": 0.003075, "close": 0.0031, "volume": 856816926.0, "quote_volume": 2804782.913763}, "trend_line": 0.00392, "activity_lines": {"activity_5": 0.003402, "activity_10": 0.00358, "activity_20": 0.003815, "activity_30": 0.003869}, "fair_value": 0.004029, "trend_signal": 0, "relative_strength": 12.919846, "market_dynamics": -1.0648, "volatility": 5.58765, "volume_expansion": 74.965517, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.003098, "high": 0.003294, "low": 0.002785, "close": 0.003217, "volume": 702126279.0, "quote_volume": 2096509.82456}, "trend_line": 0.003889, "activity_lines": {"activity_5": 0.003315, "activity_10": 0.00348, "activity_20": 0.003748, "activity_30": 0.003824}, "fair_value": 0.004007, "trend_signal": 0, "relative_strength": 4.204938, "market_dynamics": -1.037304, "volatility": 5.783615, "volume_expansion": 35.757546, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00322, "high": 0.004055, "low": 0.003164, "close": 0.003929, "volume": 2318612540.0, "quote_volume": 8494750.81841}, "trend_line": 0.003889, "activity_lines": {"activity_5": 0.003489, "activity_10": 0.00353, "activity_20": 0.003753, "activity_30": 0.003827}, "fair_value": 0.003993, "trend_signal": 0, "relative_strength": 28.727302, "market_dynamics": -0.703111, "volatility": 8.475112, "volume_expansion": 278.310621, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00393, "high": 0.005003, "low": 0.003821, "close": 0.004176, "volume": 3529923171.0, "quote_volume": 15103053.385744}, "trend_line": 0.003898, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003631, "activity_20": 0.00378, "activity_30": 0.003845}, "fair_value": 0.00398, "trend_signal": 0, "relative_strength": 33.617559, "market_dynamics": -0.267986, "volatility": 8.612859, "volume_expansion": 382.95501, "expectation": {"probability": 40.2006, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.004173, "high": 0.004685, "low": 0.004032, "close": 0.004464, "volume": 1970140183.0, "quote_volume": 8578435.718721}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.004023, "activity_10": 0.003783, "activity_20": 0.003834, "activity_30": 0.003882}, "fair_value": 0.003969, "trend_signal": 0, "relative_strength": 41.755335, "market_dynamics": 0.162967, "volatility": 8.77184, "volume_expansion": 144.273768, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.004463, "high": 0.004799, "low": 0.004234, "close": 0.00432, "volume": 1104757039.0, "quote_volume": 5002991.350247}, "trend_line": 0.003932, "activity_lines": {"activity_5": 0.004204, "activity_10": 0.003902, "activity_20": 0.003872, "activity_30": 0.003908}, "fair_value": 0.003956, "trend_signal": 0, "relative_strength": 38.50245, "market_dynamics": 0.542799, "volatility": 8.782757, "volume_expansion": 31.481373, "expectation": {"probability": 34.7856, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.004316, "high": 0.004492, "low": 0.004129, "close": 0.004453, "volume": 499547253.0, "quote_volume": 2176033.200658}, "trend_line": 0.003957, "activity_lines": {"activity_5": 0.004348, "activity_10": 0.00403, "activity_20": 0.00392, "activity_30": 0.003941}, "fair_value": 0.003946, "trend_signal": 0, "relative_strength": 44.833525, "market_dynamics": 0.663805, "volatility": 8.80977, "volume_expansion": -38.373911, "expectation": {"probability": 38.7473, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.004452, "high": 0.004556, "low": 0.00424, "close": 0.00438, "volume": 338472943.0, "quote_volume": 1487981.909405}, "trend_line": 0.003965, "activity_lines": {"activity_5": 0.004385, "activity_10": 0.004129, "activity_20": 0.00396, "activity_30": 0.003968}, "fair_value": 0.003935, "trend_signal": 0, "relative_strength": 42.558253, "market_dynamics": 0.670064, "volatility": 8.633695, "volume_expansion": -57.554265, "expectation": {"probability": 35.5177, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00438, "high": 0.004534, "low": 0.004266, "close": 0.004481, "volume": 245791469.0, "quote_volume": 1084093.324022}, "trend_line": 0.003981, "activity_lines": {"activity_5": 0.004426, "activity_10": 0.004234, "activity_20": 0.00401, "activity_30": 0.004002}, "fair_value": 0.003925, "trend_signal": 1, "relative_strength": 38.877123, "market_dynamics": 0.612648, "volatility": 8.6389, "volume_expansion": -69.319919, "expectation": {"probability": 29.0774, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.004485, "high": 0.005311, "low": 0.004467, "close": 0.004932, "volume": 772807663.0, "quote_volume": 3786979.436725}, "trend_line": 0.004019, "activity_lines": {"activity_5": 0.004597, "activity_10": 0.004402, "activity_20": 0.004101, "activity_30": 0.004063}, "fair_value": 0.003917, "trend_signal": 1, "relative_strength": 48.822155, "market_dynamics": 0.744759, "volatility": 7.844415, "volume_expansion": -6.666446, "expectation": {"probability": 30.2269, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.004931, "high": 0.00525, "low": 0.004783, "close": 0.00494, "volume": 438216771.0, "quote_volume": 2185434.554493}, "trend_line": 0.004052, "activity_lines": {"activity_5": 0.004739, "activity_10": 0.004547, "activity_20": 0.00419, "activity_30": 0.004123}, "fair_value": 0.003909, "trend_signal": 1, "relative_strength": 49.364127, "market_dynamics": 0.833518, "volatility": 7.868326, "volume_expansion": -47.893134, "expectation": {"probability": 31.9368, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.004937, "high": 0.00503, "low": 0.004365, "close": 0.004809, "volume": 531558602.0, "quote_volume": 2520707.133978}, "trend_line": 0.004085, "activity_lines": {"activity_5": 0.004796, "activity_10": 0.004634, "activity_20": 0.004262, "activity_30": 0.004171}, "fair_value": 0.003899, "trend_signal": 1, "relative_strength": 43.632821, "market_dynamics": 0.876489, "volatility": 7.958492, "volume_expansion": -34.697163, "expectation": {"probability": 35.2535, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.004808, "high": 0.004861, "low": 0.00442, "close": 0.004458, "volume": 190796689.0, "quote_volume": 882869.688004}, "trend_line": 0.004106, "activity_lines": {"activity_5": 0.004713, "activity_10": 0.004628, "activity_20": 0.004299, "activity_30": 0.004195}, "fair_value": 0.003888, "trend_signal": 1, "relative_strength": 34.559872, "market_dynamics": 0.823969, "volatility": 7.924365, "volume_expansion": -76.515266, "expectation": {"probability": 34.5633, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00446, "high": 0.004736, "low": 0.004402, "close": 0.004504, "volume": 358379158.0, "quote_volume": 1633836.31524}, "trend_line": 0.004121, "activity_lines": {"activity_5": 0.004639, "activity_10": 0.004622, "activity_20": 0.00434, "activity_30": 0.004221}, "fair_value": 0.00388, "trend_signal": 1, "relative_strength": 36.621617, "market_dynamics": 0.650001, "volatility": 7.926938, "volume_expansion": -55.718894, "expectation": {"probability": 32.1508, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.004495, "high": 0.0046, "low": 0.004265, "close": 0.004452, "volume": 210360349.0, "quote_volume": 926819.609168}, "trend_line": 0.004143, "activity_lines": {"activity_5": 0.004547, "activity_10": 0.0046, "activity_20": 0.004373, "activity_30": 0.004242}, "fair_value": 0.00387, "trend_signal": 1, "relative_strength": 32.582638, "market_dynamics": 0.518955, "volatility": 6.918681, "volume_expansion": -73.883181, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.004451, "high": 0.004895, "low": 0.004403, "close": 0.004867, "volume": 282595970.0, "quote_volume": 1312821.871183}, "trend_line": 0.004175, "activity_lines": {"activity_5": 0.004625, "activity_10": 0.004653, "activity_20": 0.004444, "activity_30": 0.004289}, "fair_value": 0.003861, "trend_signal": 1, "relative_strength": 41.190525, "market_dynamics": 0.529619, "volatility": 7.116845, "volume_expansion": -64.183749, "expectation": {"probability": 32.695, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.004868, "high": 0.004946, "low": 0.004488, "close": 0.004499, "volume": 300774843.0, "quote_volume": 1415436.824958}, "trend_line": 0.004181, "activity_lines": {"activity_5": 0.004586, "activity_10": 0.00463, "activity_20": 0.004474, "activity_30": 0.00431}, "fair_value": 0.00385, "trend_signal": 1, "relative_strength": 29.506207, "market_dynamics": 0.411578, "volatility": 5.382801, "volume_expansion": -61.490272, "expectation": {"probability": 36.0055, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0045, "high": 0.004711, "low": 0.004482, "close": 0.004656, "volume": 148056611.0, "quote_volume": 683460.259434}, "trend_line": 0.004193, "activity_lines": {"activity_5": 0.004619, "activity_10": 0.004634, "activity_20": 0.004514, "activity_30": 0.004341}, "fair_value": 0.003838, "trend_signal": 1, "relative_strength": 33.453853, "market_dynamics": 0.284313, "volatility": 5.237102, "volume_expansion": -80.819134, "expectation": {"probability": 33.5631, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.004656, "high": 0.004877, "low": 0.004517, "close": 0.004772, "volume": 446144247.0, "quote_volume": 2110958.414225}, "trend_line": 0.00421, "activity_lines": {"activity_5": 0.004678, "activity_10": 0.004654, "activity_20": 0.004561, "activity_30": 0.004378}, "fair_value": 0.003827, "trend_signal": 1, "relative_strength": 41.6198, "market_dynamics": 0.199465, "volatility": 4.995051, "volume_expansion": -42.566827, "expectation": {"probability": 34.7326, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.004776, "high": 0.004806, "low": 0.004464, "close": 0.004534, "volume": 186203916.0, "quote_volume": 870055.014043}, "trend_line": 0.004223, "activity_lines": {"activity_5": 0.004639, "activity_10": 0.004626, "activity_20": 0.004578, "activity_30": 0.004399}, "fair_value": 0.003817, "trend_signal": 1, "relative_strength": 34.496213, "market_dynamics": -0.11942, "volatility": 5.110717, "volume_expansion": -75.867947, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.004534, "high": 0.004754, "low": 0.00451, "close": 0.004601, "volume": 298906234.0, "quote_volume": 1391061.922458}, "trend_line": 0.004237, "activity_lines": {"activity_5": 0.004618, "activity_10": 0.004617, "activity_20": 0.004598, "activity_30": 0.004423}, "fair_value": 0.003813, "trend_signal": 1, "relative_strength": 27.596542, "market_dynamics": -0.19284, "volatility": 5.068924, "volume_expansion": -59.808689, "expectation": {"probability": 39.798, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.004601, "high": 0.004878, "low": 0.004563, "close": 0.004823, "volume": 308057766.0, "quote_volume": 1468887.309377}, "trend_line": 0.004254, "activity_lines": {"activity_5": 0.004688, "activity_10": 0.004655, "activity_20": 0.004631, "activity_30": 0.004461}, "fair_value": 0.00381, "trend_signal": 1, "relative_strength": 33.55337, "market_dynamics": -0.181383, "volatility": 5.159312, "volume_expansion": -57.450889, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.004821, "high": 0.004889, "low": 0.004578, "close": 0.004693, "volume": 198360406.0, "quote_volume": 929401.570934}, "trend_line": 0.004266, "activity_lines": {"activity_5": 0.004693, "activity_10": 0.004669, "activity_20": 0.004645, "activity_30": 0.00449}, "fair_value": 0.003806, "trend_signal": 1, "relative_strength": 31.932691, "market_dynamics": -0.297738, "volatility": 5.217064, "volume_expansion": -67.902461, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.004692, "high": 0.004749, "low": 0.004533, "close": 0.004704, "volume": 272648991.0, "quote_volume": 1265194.842214}, "trend_line": 0.004287, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004681, "activity_20": 0.004655, "activity_30": 0.004518}, "fair_value": 0.003806, "trend_signal": 1, "relative_strength": 28.936273, "market_dynamics": -0.283678, "volatility": 4.488492, "volume_expansion": -40.09411, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.004705, "high": 0.004858, "low": 0.004669, "close": 0.004742, "volume": 197317598.0, "quote_volume": 942143.219195}, "trend_line": 0.00431, "activity_lines": {"activity_5": 0.004723, "activity_10": 0.004696, "activity_20": 0.004667, "activity_30": 0.004547}, "fair_value": 0.003804, "trend_signal": 1, "relative_strength": 30.99521, "market_dynamics": -0.283419, "volatility": 4.495665, "volume_expansion": -46.159835, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.004743, "high": 0.00514, "low": 0.004707, "close": 0.005047, "volume": 451703010.0, "quote_volume": 2218364.588067}, "trend_line": 0.004361, "activity_lines": {"activity_5": 0.004835, "activity_10": 0.004761, "activity_20": 0.004707, "activity_30": 0.004595}, "fair_value": 0.003803, "trend_signal": 1, "relative_strength": 31.844588, "market_dynamics": -0.129449, "volatility": 4.742373, "volume_expansion": 35.307256, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.005061, "high": 0.005845, "low": 0.004962, "close": 0.005773, "volume": 684023206.0, "quote_volume": 3728913.66861}, "trend_line": 0.004435, "activity_lines": {"activity_5": 0.005159, "activity_10": 0.004954, "activity_20": 0.004812, "activity_30": 0.004686}, "fair_value": 0.003807, "trend_signal": 1, "relative_strength": 49.755268, "market_dynamics": 0.311132, "volatility": 5.444905, "volume_expansion": 99.389481, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.005778, "high": 0.00665, "low": 0.004778, "close": 0.005096, "volume": 2450527262.0, "quote_volume": 13353368.200813}, "trend_line": 0.00448, "activity_lines": {"activity_5": 0.005193, "activity_10": 0.005002, "activity_20": 0.004847, "activity_30": 0.004728}, "fair_value": 0.003808, "trend_signal": 1, "relative_strength": 23.157266, "market_dynamics": 0.659435, "volatility": 6.49781, "volume_expansion": 446.186168, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.005095, "high": 0.005792, "low": 0.004942, "close": 0.005322, "volume": 976954939.0, "quote_volume": 5199863.060678}, "trend_line": 0.004543, "activity_lines": {"activity_5": 0.005277, "activity_10": 0.005083, "activity_20": 0.004899, "activity_30": 0.004783}, "fair_value": 0.00381, "trend_signal": 1, "relative_strength": 30.322421, "market_dynamics": 1.008958, "volatility": 6.518968, "volume_expansion": 101.342797, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.005322, "high": 0.006641, "low": 0.005276, "close": 0.00627, "volume": 1624916490.0, "quote_volume": 9704435.957058}, "trend_line": 0.004634, "activity_lines": {"activity_5": 0.005635, "activity_10": 0.005326, "activity_20": 0.005038, "activity_30": 0.004894}, "fair_value": 0.003817, "trend_signal": 1, "relative_strength": 57.238475, "market_dynamics": 1.319571, "volatility": 7.534801, "volume_expansion": 207.85128, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.006271, "high": 0.007643, "low": 0.00627, "close": 0.007076, "volume": 2199202587.0, "quote_volume": 15585310.511359}, "trend_line": 0.004766, "activity_lines": {"activity_5": 0.006159, "activity_10": 0.005684, "activity_20": 0.005248, "activity_30": 0.005052}, "fair_value": 0.003827, "trend_signal": 1, "relative_strength": 76.008658, "market_dynamics": 1.436821, "volatility": 7.49917, "volume_expansion": 257.08619, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.007076, "high": 0.00787, "low": 0.005657, "close": 0.006568, "volume": 3941307336.0, "quote_volume": 26524455.805605}, "trend_line": 0.004878, "activity_lines": {"activity_5": 0.00638, "activity_10": 0.005904, "activity_20": 0.005398, "activity_30": 0.005168}, "fair_value": 0.003834, "trend_signal": 1, "relative_strength": 63.419414, "market_dynamics": 1.62135, "volatility": 7.993363, "volume_expansion": 401.207832, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.006568, "high": 0.007576, "low": 0.006218, "close": 0.006799, "volume": 1859127805.0, "quote_volume": 12940131.612945}, "trend_line": 0.004974, "activity_lines": {"activity_5": 0.006624, "activity_10": 0.006135, "activity_20": 0.005563, "activity_30": 0.005292}, "fair_value": 0.003844, "trend_signal": 1, "relative_strength": 60.155212, "market_dynamics": 1.740925, "volatility": 7.994921, "volume_expansion": 113.747286, "expectation": {"probability": 41.8055, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.006798, "high": 0.007681, "low": 0.00675, "close": 0.007392, "volume": 1052699314.0, "quote_volume": 7614828.378727}, "trend_line": 0.005081, "activity_lines": {"activity_5": 0.006952, "activity_10": 0.006436, "activity_20": 0.005773, "activity_30": 0.005448}, "fair_value": 0.003858, "trend_signal": 1, "relative_strength": 66.946061, "market_dynamics": 1.650078, "volatility": 7.809881, "volume_expansion": 16.385382, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.007392, "high": 0.008247, "low": 0.007181, "close": 0.007353, "volume": 1026054912.0, "quote_volume": 7775077.12684}, "trend_line": 0.005177, "activity_lines": {"activity_5": 0.007129, "activity_10": 0.00668, "activity_20": 0.005965, "activity_30": 0.005595}, "fair_value": 0.003871, "trend_signal": 1, "relative_strength": 62.344498, "market_dynamics": 1.513891, "volatility": 7.870234, "volume_expansion": 8.545173, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.007356, "high": 0.00824, "low": 0.007317, "close": 0.007836, "volume": 1000039267.0, "quote_volume": 7831893.74743}, "trend_line": 0.005294, "activity_lines": {"activity_5": 0.007396, "activity_10": 0.006965, "activity_20": 0.006189, "activity_30": 0.005766}, "fair_value": 0.003885, "trend_signal": 1, "relative_strength": 68.757471, "market_dynamics": 1.409678, "volatility": 7.900683, "volume_expansion": 1.925078, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.007833, "high": 0.01139, "low": 0.007799, "close": 0.010978, "volume": 2546955047.0, "quote_volume": 24673497.127037}, "trend_line": 0.005512, "activity_lines": {"activity_5": 0.008658, "activity_10": 0.00777, "activity_20": 0.006699, "activity_30": 0.006133}, "fair_value": 0.003918, "trend_signal": 1, "relative_strength": 127.693878, "market_dynamics": 1.473275, "volatility": 11.999058, "volume_expansion": 132.926146, "expectation": {"probability": 43.951, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.010979, "high": 0.011899, "low": 0.00899, "close": 0.009747, "volume": 3070746112.0, "quote_volume": 32801810.364714}, "trend_line": 0.005691, "activity_lines": {"activity_5": 0.009217, "activity_10": 0.008257, "activity_20": 0.00706, "activity_30": 0.006406}, "fair_value": 0.003947, "trend_signal": 1, "relative_strength": 96.18669, "market_dynamics": 1.544792, "volatility": 12.788698, "volume_expansion": 147.72176, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.009748, "high": 0.01015, "low": 0.009547, "close": 0.00963, "volume": 727884225.0, "quote_volume": 7180411.181953}, "trend_line": 0.005862, "activity_lines": {"activity_5": 0.00954, "activity_10": 0.008638, "activity_20": 0.007386, "activity_30": 0.00666}, "fair_value": 0.003989, "trend_signal": 1, "relative_strength": 85.275935, "market_dynamics": 1.495064, "volatility": 12.857994, "volume_expansion": -41.940274, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.009629, "high": 0.01038, "low": 0.009396, "close": 0.010168, "volume": 800242740.0, "quote_volume": 7978170.178004}, "trend_line": 0.006037, "activity_lines": {"activity_5": 0.009893, "activity_10": 0.009039, "activity_20": 0.007741, "activity_30": 0.006938}, "fair_value": 0.004037, "trend_signal": 1, "relative_strength": 85.828818, "market_dynamics": 1.446749, "volatility": 12.857465, "volume_expansion": -37.694421, "expectation": {"probability": 43.576, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.010168, "high": 0.010856, "low": 0.01006, "close": 0.010428, "volume": 661935061.0, "quote_volume": 6911899.863035}, "trend_line": 0.00622, "activity_lines": {"activity_5": 0.010145, "activity_10": 0.009416, "activity_20": 0.008093, "activity_30": 0.007221}, "fair_value": 0.004083, "trend_signal": 1, "relative_strength": 88.46035, "market_dynamics": 1.26125, "volatility": 12.657016, "volume_expansion": -49.181023, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.010425, "high": 0.011, "low": 0.009673, "close": 0.009868, "volume": 658234049.0, "quote_volume": 6840766.859586}, "trend_line": 0.006389, "activity_lines": {"activity_5": 0.010038, "activity_10": 0.00963, "activity_20": 0.008364, "activity_30": 0.007457}, "fair_value": 0.004122, "trend_signal": 1, "relative_strength": 80.799645, "market_dynamics": 1.063857, "volatility": 12.151973, "volume_expansion": -50.135447, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.009873, "high": 0.00996, "low": 0.009006, "close": 0.009196, "volume": 456077937.0, "quote_volume": 4305384.634803}, "trend_line": 0.006546, "activity_lines": {"activity_5": 0.00978, "activity_10": 0.009662, "activity_20": 0.008547, "activity_30": 0.007638}, "fair_value": 0.004157, "trend_signal": 1, "relative_strength": 68.095387, "market_dynamics": 0.867888, "volatility": 12.559026, "volume_expansion": -65.783802, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.009197, "high": 0.009637, "low": 0.009114, "close": 0.009171, "volume": 256912911.0, "quote_volume": 2398096.977171}, "trend_line": 0.006702, "activity_lines": {"activity_5": 0.009551, "activity_10": 0.009646, "activity_20": 0.008706, "activity_30": 0.007807}, "fair_value": 0.004193, "trend_signal": 1, "relative_strength": 62.989009, "market_dynamics": 0.592962, "volatility": 12.061231, "volume_expansion": -80.714316, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.009172, "high": 0.00965, "low": 0.009001, "close": 0.009286, "volume": 292538978.0, "quote_volume": 2747433.146698}, "trend_line": 0.006863, "activity_lines": {"activity_5": 0.009391, "activity_10": 0.009618, "activity_20": 0.008855, "activity_30": 0.007974}, "fair_value": 0.004231, "trend_signal": 1, "relative_strength": 65.408861, "market_dynamics": 0.279168, "volatility": 11.77703, "volume_expansion": -78.118179, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.009288, "high": 0.01536, "low": 0.009126, "close": 0.013615, "volume": 2576758509.0, "quote_volume": 33527463.799457}, "trend_line": 0.007155, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010343, "activity_20": 0.009394, "activity_30": 0.008409}, "fair_value": 0.004298, "trend_signal": 1, "relative_strength": 137.737062, "market_dynamics": 0.425029, "volatility": 15.995983, "volume_expansion": 78.550125, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.013614, "high": 0.016255, "low": 0.012391, "close": 0.015244, "volume": 1903936512.0, "quote_volume": 27232427.664502}, "trend_line": 0.007513, "activity_lines": {"activity_5": 0.012405, "activity_10": 0.011258, "activity_20": 0.010048, "activity_30": 0.008931}, "fair_value": 0.004374, "trend_signal": 1, "relative_strength": 145.421312, "market_dynamics": 0.732162, "volatility": 16.03533, "volume_expansion": 26.57868, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.015244, "high": 0.015583, "low": 0.013501, "close": 0.013658, "volume": 1262514678.0, "quote_volume": 18447885.325941}, "trend_line": 0.007813, "activity_lines": {"activity_5": 0.01319, "activity_10": 0.011808, "activity_20": 0.010506, "activity_30": 0.009328}, "fair_value": 0.00444, "trend_signal": 1, "relative_strength": 113.975831, "market_dynamics": 1.017643, "volatility": 16.633845, "volume_expansion": -12.613742, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.013659, "high": 0.014519, "low": 0.013647, "close": 0.01388, "volume": 494527260.0, "quote_volume": 6960410.814684}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.013752, "activity_10": 0.012327, "activity_20": 0.010944, "activity_30": 0.009719}, "fair_value": 0.004507, "trend_signal": 1, "relative_strength": 108.504106, "market_dynamics": 1.317729, "volatility": 16.586069, "volume_expansion": -65.189595, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.013881, "high": 0.01485, "low": 0.0135, "close": 0.013804, "volume": 553798805.0, "quote_volume": 7765569.802345}, "trend_line": 0.008426, "activity_lines": {"activity_5": 0.013974, "activity_10": 0.012754, "activity_20": 0.011334, "activity_30": 0.010086}, "fair_value": 0.004575, "trend_signal": 1, "relative_strength": 108.365865, "market_dynamics": 1.164893, "volatility": 16.663154, "volume_expansion": -59.490231, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.013803, "high": 0.014138, "low": 0.012907, "close": 0.012961, "volume": 329350017.0, "quote_volume": 4467083.066193}, "trend_line": 0.008704, "activity_lines": {"activity_5": 0.013615, "activity_10": 0.012963, "activity_20": 0.011608, "activity_30": 0.010379}, "fair_value": 0.004638, "trend_signal": 1, "relative_strength": 96.861931, "market_dynamics": 0.860174, "volatility": 13.763254, "volume_expansion": -74.139867, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.012963, "high": 0.013449, "low": 0.0123, "close": 0.01314, "volume": 306691056.0, "quote_volume": 3982556.870868}, "trend_line": 0.008982, "activity_lines": {"activity_5": 0.013358, "activity_10": 0.013158, "activity_20": 0.011871, "activity_30": 0.010665}, "fair_value": 0.004702, "trend_signal": 1, "relative_strength": 94.04285, "market_dynamics": 0.648868, "volatility": 13.274607, "volume_expansion": -71.910912, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01314, "high": 0.013829, "low": 0.012823, "close": 0.013371, "volume": 213341050.0, "quote_volume": 2828573.577967}, "trend_line": 0.009271, "activity_lines": {"activity_5": 0.013319, "activity_10": 0.013335, "activity_20": 0.012124, "activity_30": 0.010948}, "fair_value": 0.004767, "trend_signal": 1, "relative_strength": 92.973472, "market_dynamics": 0.453597, "volatility": 13.231498, "volume_expansion": -78.867958, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.013368, "high": 0.014113, "low": 0.012781, "close": 0.013523, "volume": 357607065.0, "quote_volume": 4838077.329476}, "trend_line": 0.009565, "activity_lines": {"activity_5": 0.01335, "activity_10": 0.013464, "activity_20": 0.012361, "activity_30": 0.011222}, "fair_value": 0.004833, "trend_signal": 1, "relative_strength": 87.481208, "market_dynamics": 0.254051, "volatility": 13.221105, "volume_expansion": -63.315102, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.013523, "high": 0.013787, "low": 0.012986, "close": 0.013082, "volume": 215371037.0, "quote_volume": 2866782.722055}, "trend_line": 0.009843, "activity_lines": {"activity_5": 0.013257, "activity_10": 0.013434, "activity_20": 0.012527, "activity_30": 0.011449}, "fair_value": 0.004895, "trend_signal": 1, "relative_strength": 73.255748, "market_dynamics": 0.081991, "volatility": 13.312405, "volume_expansion": -76.947743, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.013083, "high": 0.014077, "low": 0.01295, "close": 0.013365, "volume": 397127404.0, "quote_volume": 5316601.064797}, "trend_line": 0.01012, "activity_lines": {"activity_5": 0.013307, "activity_10": 0.013386, "activity_20": 0.012692, "activity_30": 0.011676}, "fair_value": 0.004961, "trend_signal": 1, "relative_strength": 73.322253, "market_dynamics": -0.037436, "volatility": 13.140423, "volume_expansion": -56.076174, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.013366, "high": 0.0137, "low": 0.012501, "close": 0.012947, "volume": 328991327.0, "quote_volume": 4344068.238572}, "trend_line": 0.010359, "activity_lines": {"activity_5": 0.013191, "activity_10": 0.013267, "activity_20": 0.012791, "activity_30": 0.011859}, "fair_value": 0.005025, "trend_signal": 1, "relative_strength": 67.253059, "market_dynamics": -0.172777, "volatility": 12.979444, "volume_expansion": -58.525068, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.012946, "high": 0.01309, "low": 0.01262, "close": 0.012744, "volume": 137364997.0, "quote_volume": 1758669.464752}, "trend_line": 0.010614, "activity_lines": {"activity_5": 0.013019, "activity_10": 0.013152, "activity_20": 0.012862, "activity_30": 0.012013}, "fair_value": 0.005087, "trend_signal": 1, "relative_strength": 61.062847, "market_dynamics": -0.351933, "volatility": 13.008153, "volume_expansion": -78.754495, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.012747, "high": 0.013221, "low": 0.011822, "close": 0.012076, "volume": 233167688.0, "quote_volume": 2929608.869843}, "trend_line": 0.010839, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012933, "activity_20": 0.012854, "activity_30": 0.012107}, "fair_value": 0.005146, "trend_signal": 1, "relative_strength": 49.114532, "market_dynamics": -0.516677, "volatility": 13.179135, "volume_expansion": -62.502651, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.012074, "high": 0.012365, "low": 0.010407, "close": 0.010568, "volume": 480267012.0, "quote_volume": 5342728.116979}, "trend_line": 0.010982, "activity_lines": {"activity_5": 0.011909, "activity_10": 0.012473, "activity_20": 0.012692, "activity_30": 0.01209}, "fair_value": 0.005195, "trend_signal": 1, "relative_strength": 25.472074, "market_dynamics": -0.755995, "volatility": 5.806651, "volume_expansion": -20.725212, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.010567, "high": 0.010793, "low": 0.008988, "close": 0.009048, "volume": 770645210.0, "quote_volume": 7650348.254139}, "trend_line": 0.011048, "activity_lines": {"activity_5": 0.010812, "activity_10": 0.011794, "activity_20": 0.012382, "activity_30": 0.011965}, "fair_value": 0.005234, "trend_signal": 0, "relative_strength": 6.592601, "market_dynamics": -0.906571, "volatility": 5.349715, "volume_expansion": 26.074621, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.009048, "high": 0.009957, "low": 0.00902, "close": 0.009818, "volume": 382017577.0, "quote_volume": 3660996.615283}, "trend_line": 0.011157, "activity_lines": {"activity_5": 0.010259, "activity_10": 0.011327, "activity_20": 0.012153, "activity_30": 0.011885}, "fair_value": 0.005279, "trend_signal": 0, "relative_strength": 9.599806, "market_dynamics": -1.023477, "volatility": 5.805579, "volume_expansion": -36.058691, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.009817, "high": 0.010287, "low": 0.009141, "close": 0.0097, "volume": 495251957.0, "quote_volume": 4758383.779737}, "trend_line": 0.011253, "activity_lines": {"activity_5": 0.009875, "activity_10": 0.010899, "activity_20": 0.011912, "activity_30": 0.011791}, "fair_value": 0.005325, "trend_signal": 0, "relative_strength": 8.499964, "market_dynamics": -1.02279, "volatility": 5.719147, "volume_expansion": -17.37663, "expectation": {"probability": 55.824, "direction": "positive"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0097, "high": 0.010391, "low": 0.009399, "close": 0.009667, "volume": 406763803.0, "quote_volume": 3995090.059349}, "trend_line": 0.011329, "activity_lines": {"activity_5": 0.009684, "activity_10": 0.010532, "activity_20": 0.011666, "activity_30": 0.011689}, "fair_value": 0.005371, "trend_signal": 0, "relative_strength": 5.998323, "market_dynamics": -1.004422, "volatility": 5.724076, "volume_expansion": -32.976976, "expectation": {"probability": 55.377, "direction": "positive"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.009668, "high": 0.009881, "low": 0.009402, "close": 0.009736, "volume": 228043017.0, "quote_volume": 2188530.97632}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.009675, "activity_10": 0.010247, "activity_20": 0.011425, "activity_30": 0.011586}, "fair_value": 0.005418, "trend_signal": 0, "relative_strength": 3.975323, "market_dynamics": -1.056026, "volatility": 5.672816, "volume_expansion": -62.22432, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.009741, "high": 0.010497, "low": 0.009581, "close": 0.00971, "volume": 383473718.0, "quote_volume": 3852504.273432}, "trend_line": 0.011471, "activity_lines": {"activity_5": 0.009714, "activity_10": 0.010019, "activity_20": 0.011178, "activity_30": 0.011477}, "fair_value": 0.005464, "trend_signal": 0, "relative_strength": 2.581728, "market_dynamics": -1.035704, "volatility": 5.62134, "volume_expansion": -22.375715, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00971, "high": 0.010462, "low": 0.009401, "close": 0.010275, "volume": 360365007.0, "quote_volume": 3547047.955259}, "trend_line": 0.011448, "activity_lines": {"activity_5": 0.009897, "activity_10": 0.00996, "activity_20": 0.011004, "activity_30": 0.0114}, "fair_value": 0.005512, "trend_signal": 0, "relative_strength": 10.787757, "market_dynamics": -0.991658, "volatility": 5.903937, "volume_expansion": -13.547115, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.010274, "high": 0.011229, "low": 0.009845, "close": 0.010972, "volume": 611075511.0, "quote_volume": 6329121.723125}, "trend_line": 0.011488, "activity_lines": {"activity_5": 0.010282, "activity_10": 0.010076, "activity_20": 0.01092, "activity_30": 0.011369}, "fair_value": 0.005565, "trend_signal": 0, "relative_strength": 11.219632, "market_dynamics": -0.813491, "volatility": 6.264533, "volume_expansion": 59.025735, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.010972, "high": 0.011166, "low": 0.010262, "close": 0.010279, "volume": 339303391.0, "quote_volume": 3657149.013341}, "trend_line": 0.01151, "activity_lines": {"activity_5": 0.010351, "activity_10": 0.010098, "activity_20": 0.010783, "activity_30": 0.011291}, "fair_value": 0.005613, "trend_signal": 0, "relative_strength": 3.509264, "market_dynamics": -0.697566, "volatility": 6.381925, "volume_expansion": -9.879777, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.010279, "high": 0.010619, "low": 0.009918, "close": 0.009983, "volume": 174023832.0, "quote_volume": 1771381.698541}, "trend_line": 0.011504, "activity_lines": {"activity_5": 0.01028, "activity_10": 0.010099, "activity_20": 0.010635, "activity_30": 0.011192}, "fair_value": 0.00566, "trend_signal": 0, "relative_strength": -1.298656, "market_dynamics": -0.663836, "volatility": 6.307102, "volume_expansion": -51.32365, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.009982, "high": 0.010968, "low": 0.009643, "close": 0.010525, "volume": 359721591.0, "quote_volume": 3684143.894287}, "trend_line": 0.011507, "activity_lines": {"activity_5": 0.010374, "activity_10": 0.010209, "activity_20": 0.010556, "activity_30": 0.011129}, "fair_value": 0.005712, "trend_signal": 0, "relative_strength": 2.616511, "market_dynamics": -0.547139, "volatility": 6.563668, "volume_expansion": 0.192443, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01053, "high": 0.011099, "low": 0.009934, "close": 0.010001, "volume": 431633555.0, "quote_volume": 4590876.907418}, "trend_line": 0.011512, "activity_lines": {"activity_5": 0.010239, "activity_10": 0.010197, "activity_20": 0.01044, "activity_30": 0.011032}, "fair_value": 0.005762, "trend_signal": 0, "relative_strength": -5.702302, "market_dynamics": -0.537862, "volatility": 6.634053, "volume_expansion": 18.165837, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.010004, "high": 0.010463, "low": 0.009434, "close": 0.009443, "volume": 399129001.0, "quote_volume": 3988250.217167}, "trend_line": 0.01152, "activity_lines": {"activity_5": 0.009936, "activity_10": 0.01008, "activity_20": 0.010285, "activity_30": 0.010899}, "fair_value": 0.005807, "trend_signal": 0, "relative_strength": -10.0575, "market_dynamics": -0.457579, "volatility": 6.648256, "volume_expansion": 6.557386, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.009442, "high": 0.009828, "low": 0.009328, "close": 0.009367, "volume": 147612420.0, "quote_volume": 1410389.68133}, "trend_line": 0.011526, "activity_lines": {"activity_5": 0.00971, "activity_10": 0.009955, "activity_20": 0.010141, "activity_30": 0.01076}, "fair_value": 0.005853, "trend_signal": 0, "relative_strength": -9.194745, "market_dynamics": -0.347721, "volatility": 5.910615, "volume_expansion": -59.454651, "expectation": {"probability": 57.027, "direction": "positive"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.009366, "high": 0.009889, "low": 0.009344, "close": 0.009635, "volume": 128390005.0, "quote_volume": 1231807.982678}, "trend_line": 0.011538, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009883, "activity_20": 0.010043, "activity_30": 0.010638}, "fair_value": 0.005899, "trend_signal": 0, "relative_strength": -9.800559, "market_dynamics": -0.301445, "volatility": 4.571344, "volume_expansion": -64.308191, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.009634, "high": 0.009875, "low": 0.00951, "close": 0.009562, "volume": 119473941.0, "quote_volume": 1154942.852012}, "trend_line": 0.011403, "activity_lines": {"activity_5": 0.009556, "activity_10": 0.0098, "activity_20": 0.009955, "activity_30": 0.01051}, "fair_value": 0.005937, "trend_signal": 0, "relative_strength": -11.72782, "market_dynamics": -0.304353, "volatility": 4.007454, "volume_expansion": -65.453557, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.009564, "high": 0.0098, "low": 0.009102, "close": 0.009113, "volume": 200645358.0, "quote_volume": 1903739.39399}, "trend_line": 0.011198, "activity_lines": {"activity_5": 0.009393, "activity_10": 0.009638, "activity_20": 0.009841, "activity_30": 0.010362}, "fair_value": 0.005973, "trend_signal": 0, "relative_strength": -18.347177, "market_dynamics": -0.337118, "volatility": 4.173131, "volume_expansion": -40.885544, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.009114, "high": 0.011535, "low": 0.009087, "close": 0.009329, "volume": 1170908145.0, "quote_volume": 12019067.126928}, "trend_line": 0.011054, "activity_lines": {"activity_5": 0.009361, "activity_10": 0.009536, "activity_20": 0.009767, "activity_30": 0.010242}, "fair_value": 0.006014, "trend_signal": 0, "relative_strength": -17.009411, "market_dynamics": -0.166061, "volatility": 4.231927, "volume_expansion": 199.391807, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.009324, "high": 0.009537, "low": 0.009033, "close": 0.009099, "volume": 406597916.0, "quote_volume": 3760816.750771}, "trend_line": 0.010895, "activity_lines": {"activity_5": 0.009261, "activity_10": 0.009423, "activity_20": 0.009687, "activity_30": 0.010116}, "fair_value": 0.006055, "trend_signal": 0, "relative_strength": -18.558062, "market_dynamics": -0.226096, "volatility": 4.263886, "volume_expansion": 1.708699, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.009096, "high": 0.009463, "low": 0.00906, "close": 0.009456, "volume": 170419087.0, "quote_volume": 1572813.364152}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.009297, "activity_10": 0.009395, "activity_20": 0.009655, "activity_30": 0.010023}, "fair_value": 0.006099, "trend_signal": 0, "relative_strength": -16.145244, "market_dynamics": -0.255908, "volatility": 4.406813, "volume_expansion": -55.651755, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.009456, "high": 0.009999, "low": 0.009279, "close": 0.009536, "volume": 564910638.0, "quote_volume": 5422183.446811}, "trend_line": 0.010636, "activity_lines": {"activity_5": 0.009371, "activity_10": 0.009392, "activity_20": 0.009636, "activity_30": 0.009945}, "fair_value": 0.006144, "trend_signal": 0, "relative_strength": -17.05277, "market_dynamics": -0.160807, "volatility": 4.106219, "volume_expansion": 51.050482, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00954, "high": 0.010139, "low": 0.009155, "close": 0.00948, "volume": 1030563178.0, "quote_volume": 9920778.784938}, "trend_line": 0.010514, "activity_lines": {"activity_5": 0.009429, "activity_10": 0.009397, "activity_20": 0.009609, "activity_30": 0.00987}, "fair_value": 0.00619, "trend_signal": 0, "relative_strength": -16.503842, "market_dynamics": -0.244987, "volatility": 3.58477, "volume_expansion": 153.573942, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.009483, "high": 0.00969, "low": 0.009158, "close": 0.009444, "volume": 677315187.0, "quote_volume": 6330287.438642}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.009451, "activity_10": 0.009405, "activity_20": 0.00958, "activity_30": 0.009801}, "fair_value": 0.00623, "trend_signal": 0, "relative_strength": -15.904212, "market_dynamics": -0.161005, "volatility": 3.264582, "volume_expansion": 63.004854, "expectation": {"probability": 55.814, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.009441, "high": 0.01015, "low": 0.00935, "close": 0.00971, "volume": 252572061.0, "quote_volume": 2442262.042278}, "trend_line": 0.010256, "activity_lines": {"activity_5": 0.009553, "activity_10": 0.009461, "activity_20": 0.009578, "activity_30": 0.009758}, "fair_value": 0.006267, "trend_signal": 0, "relative_strength": -13.217647, "market_dynamics": -0.024136, "volatility": 3.303597, "volume_expansion": -38.066063, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.009718, "high": 0.009989, "low": 0.009417, "close": 0.009724, "volume": 640368976.0, "quote_volume": 6185666.718878}, "trend_line": 0.010144, "activity_lines": {"activity_5": 0.009619, "activity_10": 0.009513, "activity_20": 0.009578, "activity_30": 0.009723}, "fair_value": 0.006307, "trend_signal": 0, "relative_strength": -14.051053, "market_dynamics": 0.068264, "volatility": 2.925628, "volume_expansion": 49.470453, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.009723, "high": 0.009884, "low": 0.009603, "close": 0.009652, "volume": 483640160.0, "quote_volume": 4717143.136308}, "trend_line": 0.01002, "activity_lines": {"activity_5": 0.009644, "activity_10": 0.00955, "activity_20": 0.00957, "activity_30": 0.009692}, "fair_value": 0.006331, "trend_signal": 0, "relative_strength": -16.933405, "market_dynamics": 0.1675, "volatility": 2.655462, "volume_expansion": 11.583488, "expectation": {"probability": 55.941, "direction": "positive"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.009651, "high": 0.010565, "low": 0.009642, "close": 0.010228, "volume": 666867188.0, "quote_volume": 6693332.427461}, "trend_line": 0.009929, "activity_lines": {"activity_5": 0.009852, "activity_10": 0.009691, "activity_20": 0.009617, "activity_30": 0.009705}, "fair_value": 0.006363, "trend_signal": 0, "relative_strength": -12.770979, "market_dynamics": 0.491514, "volatility": 2.655304, "volume_expansion": 48.602668, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.010227, "high": 0.011376, "low": 0.009982, "close": 0.011265, "volume": 708484877.0, "quote_volume": 7454882.839801}, "trend_line": 0.00988, "activity_lines": {"activity_5": 0.010357, "activity_10": 0.01, "activity_20": 0.009764, "activity_30": 0.009791}, "fair_value": 0.006408, "trend_signal": 0, "relative_strength": -4.181679, "market_dynamics": 0.821184, "volatility": 3.575876, "volume_expansion": 56.181557, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.011264, "high": 0.01274, "low": 0.010183, "close": 0.012268, "volume": 884550055.0, "quote_volume": 10347144.586522}, "trend_line": 0.009886, "activity_lines": {"activity_5": 0.011074, "activity_10": 0.010456, "activity_20": 0.010005, "activity_30": 0.009945}, "fair_value": 0.00646, "trend_signal": 1, "relative_strength": 2.676172, "market_dynamics": 1.16137, "volatility": 4.059515, "volume_expansion": 83.939686, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.012273, "high": 0.01264, "low": 0.011091, "close": 0.011358, "volume": 353668949.0, "quote_volume": 4229265.967424}, "trend_line": 0.009913, "activity_lines": {"activity_5": 0.011318, "activity_10": 0.010689, "activity_20": 0.010149, "activity_30": 0.01004}, "fair_value": 0.006508, "trend_signal": 1, "relative_strength": -6.209606, "market_dynamics": 1.340879, "volatility": 4.677008, "volume_expansion": -27.804042, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.011357, "high": 0.012152, "low": 0.0113, "close": 0.01171, "volume": 215363480.0, "quote_volume": 2520770.448561}, "trend_line": 0.010002, "activity_lines": {"activity_5": 0.01157, "activity_10": 0.010952, "activity_20": 0.010321, "activity_30": 0.010156}, "fair_value": 0.006559, "trend_signal": 1, "relative_strength": -4.087773, "market_dynamics": 1.299406, "volatility": 4.379294, "volume_expansion": -55.379481, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01171, "high": 0.012397, "low": 0.011224, "close": 0.012303, "volume": 258530658.0, "quote_volume": 3068195.701584}, "trend_line": 0.010084, "activity_lines": {"activity_5": 0.011882, "activity_10": 0.011282, "activity_20": 0.010543, "activity_30": 0.010305}, "fair_value": 0.006612, "trend_signal": 1, "relative_strength": 2.34799, "market_dynamics": 1.228145, "volatility": 4.454206, "volume_expansion": -45.457732, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.012302, "high": 0.012888, "low": 0.0116, "close": 0.01249, "volume": 315136557.0, "quote_volume": 3882261.574097}, "trend_line": 0.010177, "activity_lines": {"activity_5": 0.012118, "activity_10": 0.011596, "activity_20": 0.010772, "activity_30": 0.01046}, "fair_value": 0.006668, "trend_signal": 1, "relative_strength": 3.467017, "market_dynamics": 1.126478, "volatility": 4.277579, "volume_expansion": -32.921259, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.012491, "high": 0.0135, "low": 0.012407, "close": 0.012859, "volume": 216992957.0, "quote_volume": 2783512.553854}, "trend_line": 0.010284, "activity_lines": {"activity_5": 0.012396, "activity_10": 0.011921, "activity_20": 0.011022, "activity_30": 0.010633}, "fair_value": 0.006725, "trend_signal": 1, "relative_strength": 5.60143, "market_dynamics": 1.167305, "volatility": 4.25982, "volume_expansion": -54.15028, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.012859, "high": 0.012932, "low": 0.011962, "close": 0.012168, "volume": 95360516.0, "quote_volume": 1187353.924884}, "trend_line": 0.010365, "activity_lines": {"activity_5": 0.012404, "activity_10": 0.012063, "activity_20": 0.011189, "activity_30": 0.010754}, "fair_value": 0.006779, "trend_signal": 1, "relative_strength": -2.140826, "market_dynamics": 1.099924, "volatility": 4.691694, "volume_expansion": -79.780158, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.012167, "high": 0.014709, "low": 0.011846, "close": 0.014096, "volume": 518138340.0, "quote_volume": 7060814.229566}, "trend_line": 0.010511, "activity_lines": {"activity_5": 0.013001, "activity_10": 0.012512, "activity_20": 0.011528, "activity_30": 0.010995}, "fair_value": 0.006848, "trend_signal": 1, "relative_strength": 13.397934, "market_dynamics": 1.184078, "volatility": 5.845049, "volume_expansion": 5.408714, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.014096, "high": 0.014766, "low": 0.01334, "close": 0.014224, "volume": 396237069.0, "quote_volume": 5597531.093126}, "trend_line": 0.010643, "activity_lines": {"activity_5": 0.013481, "activity_10": 0.012902, "activity_20": 0.011857, "activity_30": 0.011235}, "fair_value": 0.006918, "trend_signal": 1, "relative_strength": 15.578731, "market_dynamics": 1.240789, "volatility": 5.800491, "volume_expansion": -20.96303, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.014223, "high": 0.014562, "low": 0.013784, "close": 0.013921, "volume": 184893122.0, "quote_volume": 2606368.816359}, "trend_line": 0.010741, "activity_lines": {"activity_5": 0.013732, "activity_10": 0.013165, "activity_20": 0.012134, "activity_30": 0.011446}, "fair_value": 0.006986, "trend_signal": 1, "relative_strength": 15.179013, "market_dynamics": 1.225372, "volatility": 5.957409, "volume_expansion": -59.097206, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01392, "high": 0.014281, "low": 0.01272, "close": 0.012839, "volume": 233943216.0, "quote_volume": 3175788.40212}, "trend_line": 0.010826, "activity_lines": {"activity_5": 0.013527, "activity_10": 0.013184, "activity_20": 0.012285, "activity_30": 0.011582}, "fair_value": 0.007047, "trend_signal": 1, "relative_strength": 4.647998, "market_dynamics": 1.167663, "volatility": 6.528824, "volume_expansion": -47.238527, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01284, "high": 0.01305, "low": 0.011658, "close": 0.011739, "volume": 142298640.0, "quote_volume": 1736653.261618}, "trend_line": 0.010885, "activity_lines": {"activity_5": 0.012957, "activity_10": 0.012991, "activity_20": 0.012314, "activity_30": 0.01164}, "fair_value": 0.0071, "trend_signal": 1, "relative_strength": -1.360484, "market_dynamics": 0.735883, "volatility": 7.070378, "volume_expansion": -67.80514, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.011739, "high": 0.011809, "low": 0.010082, "close": 0.010255, "volume": 226193056.0, "quote_volume": 2478161.906578}, "trend_line": 0.010876, "activity_lines": {"activity_5": 0.011921, "activity_10": 0.012522, "activity_20": 0.01219, "activity_30": 0.0116}, "fair_value": 0.007144, "trend_signal": 1, "relative_strength": -12.053692, "market_dynamics": 0.14815, "volatility": 7.84146, "volume_expansion": -46.785105, "expectation": {"probability": 55.347, "direction": "positive"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.010255, "high": 0.010268, "low": 0.009135, "close": 0.009396, "volume": 225529666.0, "quote_volume": 2217460.70376}, "trend_line": 0.010856, "activity_lines": {"activity_5": 0.010854, "activity_10": 0.011923, "activity_20": 0.011982, "activity_30": 0.011504}, "fair_value": 0.007183, "trend_signal": 0, "relative_strength": -17.863006, "market_dynamics": -0.417983, "volatility": 7.633112, "volume_expansion": -41.391065, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.009397, "high": 0.010249, "low": 0.009279, "close": 0.009806, "volume": 230474028.0, "quote_volume": 2256374.702166}, "trend_line": 0.010868, "activity_lines": {"activity_5": 0.010246, "activity_10": 0.011452, "activity_20": 0.011813, "activity_30": 0.011437}, "fair_value": 0.007224, "trend_signal": 0, "relative_strength": -13.003143, "market_dynamics": -0.814871, "volatility": 7.294437, "volume_expansion": -36.414324, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.009807, "high": 0.0115, "low": 0.009651, "close": 0.011166, "volume": 388183509.0, "quote_volume": 4112818.873953}, "trend_line": 0.010928, "activity_lines": {"activity_5": 0.010366, "activity_10": 0.011277, "activity_20": 0.011771, "activity_30": 0.011456}, "fair_value": 0.007275, "trend_signal": 0, "relative_strength": -0.030256, "market_dynamics": -0.862568, "volatility": 8.045505, "volume_expansion": 5.129622, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.011163, "high": 0.013999, "low": 0.011129, "close": 0.013734, "volume": 859568156.0, "quote_volume": 10746794.744946}, "trend_line": 0.011064, "activity_lines": {"activity_5": 0.011453, "activity_10": 0.011599, "activity_20": 0.011968, "activity_30": 0.011637}, "fair_value": 0.007339, "trend_signal": 1, "relative_strength": 22.234728, "market_dynamics": -0.550192, "volatility": 9.962107, "volume_expansion": 126.081544, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.013733, "high": 0.01425, "low": 0.012521, "close": 0.012547, "volume": 395219304.0, "quote_volume": 5342869.614832}, "trend_line": 0.011164, "activity_lines": {"activity_5": 0.012012, "activity_10": 0.011677, "activity_20": 0.012032, "activity_30": 0.011733}, "fair_value": 0.007396, "trend_signal": 1, "relative_strength": 12.186631, "market_dynamics": -0.313641, "volatility": 10.244912, "volume_expansion": 5.172588, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.012549, "high": 0.013062, "low": 0.01005, "close": 0.010761, "volume": 452913118.0, "quote_volume": 5032643.535681}, "trend_line": 0.011219, "activity_lines": {"activity_5": 0.011822, "activity_10": 0.011459, "activity_20": 0.011912, "activity_30": 0.011707}, "fair_value": 0.007443, "trend_signal": 1, "relative_strength": -0.485809, "market_dynamics": -0.174865, "volatility": 10.92882, "volume_expansion": 24.057248, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.010762, "high": 0.011974, "low": 0.010609, "close": 0.011152, "volume": 536403238.0, "quote_volume": 6045805.394061}, "trend_line": 0.01128, "activity_lines": {"activity_5": 0.011672, "activity_10": 0.011374, "activity_20": 0.011827, "activity_30": 0.011702}, "fair_value": 0.007493, "trend_signal": 1, "relative_strength": 2.199859, "market_dynamics": -0.15739, "volatility": 10.945476, "volume_expansion": 50.472233, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.011152, "high": 0.0117, "low": 0.011138, "close": 0.011588, "volume": 157332135.0, "quote_volume": 1793325.125555}, "trend_line": 0.011363, "activity_lines": {"activity_5": 0.011577, "activity_10": 0.011419, "activity_20": 0.011784, "activity_30": 0.011722}, "fair_value": 0.007545, "trend_signal": 1, "relative_strength": 6.385244, "market_dynamics": -0.400166, "volatility": 10.907468, "volume_expansion": -50.851983, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.011588, "high": 0.012726, "low": 0.011531, "close": 0.011819, "volume": 228147602.0, "quote_volume": 2733740.694001}, "trend_line": 0.011441, "activity_lines": {"activity_5": 0.011531, "activity_10": 0.011529, "activity_20": 0.011766, "activity_30": 0.011752}, "fair_value": 0.007597, "trend_signal": 1, "relative_strength": 8.699209, "market_dynamics": -0.494844, "volatility": 10.039516, "volume_expansion": -27.305162, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.011819, "high": 0.012192, "low": 0.01147, "close": 0.011695, "volume": 127322331.0, "quote_volume": 1495926.017047}, "trend_line": 0.011513, "activity_lines": {"activity_5": 0.011572, "activity_10": 0.011615, "activity_20": 0.011734, "activity_30": 0.011768}, "fair_value": 0.00765, "trend_signal": 1, "relative_strength": 9.912577, "market_dynamics": -0.53634, "volatility": 10.028887, "volume_expansion": -58.854066, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.011696, "high": 0.011749, "low": 0.01091, "close": 0.011053, "volume": 95152404.0, "quote_volume": 1069417.707795}, "trend_line": 0.011566, "activity_lines": {"activity_5": 0.011455, "activity_10": 0.011558, "activity_20": 0.011641, "activity_30": 0.011738}, "fair_value": 0.007699, "trend_signal": 0, "relative_strength": 6.012144, "market_dynamics": -0.646886, "volatility": 10.095337, "volume_expansion": -68.416441, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.011055, "high": 0.011139, "low": 0.010152, "close": 0.010647, "volume": 114155142.0, "quote_volume": 1218980.735995}, "trend_line": 0.011606, "activity_lines": {"activity_5": 0.011184, "activity_10": 0.011397, "activity_20": 0.011516, "activity_30": 0.011679}, "fair_value": 0.007745, "trend_signal": 0, "relative_strength": 3.084815, "market_dynamics": -0.695347, "volatility": 9.957325, "volume_expansion": -60.801451, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.010646, "high": 0.010678, "low": 0.009998, "close": 0.010361, "volume": 84945822.0, "quote_volume": 877268.488982}, "trend_line": 0.011627, "activity_lines": {"activity_5": 0.010851, "activity_10": 0.011169, "activity_20": 0.011372, "activity_30": 0.011599}, "fair_value": 0.007789, "trend_signal": 0, "relative_strength": 0.467302, "market_dynamics": -0.770641, "volatility": 9.744674, "volume_expansion": -70.154709, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.010362, "high": 0.011284, "low": 0.01032, "close": 0.010887, "volume": 164026662.0, "quote_volume": 1795078.909135}, "trend_line": 0.011666, "activity_lines": {"activity_5": 0.010775, "activity_10": 0.011051, "activity_20": 0.01129, "activity_30": 0.011551}, "fair_value": 0.007836, "trend_signal": 0, "relative_strength": 4.806494, "market_dynamics": -0.733759, "volatility": 9.212617, "volume_expansion": -43.056941, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.010894, "high": 0.011232, "low": 0.01064, "close": 0.010802, "volume": 67572602.0, "quote_volume": 734021.698928}, "trend_line": 0.011705, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010969, "activity_20": 0.011206, "activity_30": 0.011495}, "fair_value": 0.007882, "trend_signal": 0, "relative_strength": 4.114323, "market_dynamics": -0.679043, "volatility": 8.8715, "volume_expansion": -74.551374, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.010801, "high": 0.011355, "low": 0.010697, "close": 0.010818, "volume": 121464706.0, "quote_volume": 1327146.950263}, "trend_line": 0.011724, "activity_lines": {"activity_5": 0.010755, "activity_10": 0.010922, "activity_20": 0.011139, "activity_30": 0.011438}, "fair_value": 0.007928, "trend_signal": 0, "relative_strength": 7.311925, "market_dynamics": -0.63668, "volatility": 8.836518, "volume_expansion": -51.75893, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.010823, "high": 0.011052, "low": 0.010521, "close": 0.010756, "volume": 93069321.0, "quote_volume": 1006163.988873}, "trend_line": 0.011707, "activity_lines": {"activity_5": 0.010773, "activity_10": 0.010863, "activity_20": 0.011082, "activity_30": 0.011376}, "fair_value": 0.007975, "trend_signal": 0, "relative_strength": 13.689044, "market_dynamics": -0.636188, "volatility": 8.094767, "volume_expansion": -62.349948, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.010757, "high": 0.01082, "low": 0.00928, "close": 0.00941, "volume": 147064181.0, "quote_volume": 1465524.244762}, "trend_line": 0.011612, "activity_lines": {"activity_5": 0.010335, "activity_10": 0.010566, "activity_20": 0.010913, "activity_30": 0.011227}, "fair_value": 0.008013, "trend_signal": 0, "relative_strength": 3.5013, "market_dynamics": -0.819393, "volatility": 5.720547, "volume_expansion": -39.442824, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.009423, "high": 0.010621, "low": 0.009338, "close": 0.010113, "volume": 174513792.0, "quote_volume": 1753195.175848}, "trend_line": 0.011571, "activity_lines": {"activity_5": 0.010194, "activity_10": 0.010437, "activity_20": 0.010826, "activity_30": 0.011131}, "fair_value": 0.008053, "trend_signal": 0, "relative_strength": 11.516388, "market_dynamics": -0.951752, "volatility": 5.982172, "volume_expansion": -28.613278, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.010119, "high": 0.010947, "low": 0.009382, "close": 0.009987, "volume": 270313914.0, "quote_volume": 2735321.252853}, "trend_line": 0.011513, "activity_lines": {"activity_5": 0.010063, "activity_10": 0.010316, "activity_20": 0.010736, "activity_30": 0.011028}, "fair_value": 0.008093, "trend_signal": 0, "relative_strength": 14.842985, "market_dynamics": -0.972549, "volatility": 4.801158, "volume_expansion": 9.585871, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.009986, "high": 0.010369, "low": 0.009499, "close": 0.010342, "volume": 135858095.0, "quote_volume": 1348476.894079}, "trend_line": 0.011448, "activity_lines": {"activity_5": 0.010105, "activity_10": 0.01029, "activity_20": 0.01068, "activity_30": 0.010953}, "fair_value": 0.008134, "trend_signal": 0, "relative_strength": 18.677343, "market_dynamics": -0.950684, "volatility": 4.796451, "volume_expansion": -43.903176, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.010341, "high": 0.010899, "low": 0.010302, "close": 0.010587, "volume": 115271915.0, "quote_volume": 1233128.829391}, "trend_line": 0.011384, "activity_lines": {"activity_5": 0.01026, "activity_10": 0.010322, "activity_20": 0.010644, "activity_30": 0.010897}, "fair_value": 0.008175, "trend_signal": 0, "relative_strength": 16.369944, "market_dynamics": -0.815279, "volatility": 4.712834, "volume_expansion": -51.24375, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.010588, "high": 0.011899, "low": 0.010365, "close": 0.011796, "volume": 130439479.0, "quote_volume": 1436091.661543}, "trend_line": 0.011349, "activity_lines": {"activity_5": 0.010829, "activity_10": 0.010574, "activity_20": 0.010718, "activity_30": 0.010924}, "fair_value": 0.008225, "trend_signal": 0, "relative_strength": 29.175125, "market_dynamics": -0.410925, "volatility": 5.612507, "volume_expansion": -41.647659, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.011797, "high": 0.011939, "low": 0.010533, "close": 0.01091, "volume": 210098981.0, "quote_volume": 2377846.996537}, "trend_line": 0.011307, "activity_lines": {"activity_5": 0.010944, "activity_10": 0.01064, "activity_20": 0.010706, "activity_30": 0.010896}, "fair_value": 0.008268, "trend_signal": 0, "relative_strength": 21.259738, "market_dynamics": -0.14184, "volatility": 5.947428, "volume_expansion": 9.962484, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.010911, "high": 0.011029, "low": 0.00992, "close": 0.010205, "volume": 110072272.0, "quote_volume": 1144621.03187}, "trend_line": 0.011177, "activity_lines": {"activity_5": 0.010771, "activity_10": 0.010577, "activity_20": 0.010639, "activity_30": 0.010825}, "fair_value": 0.008305, "trend_signal": 0, "relative_strength": 13.245328, "market_dynamics": -0.000815, "volatility": 6.012755, "volume_expansion": -37.744352, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.010206, "high": 0.010513, "low": 0.007715, "close": 0.00892, "volume": 525379454.0, "quote_volume": 4745458.647479}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.010155, "activity_10": 0.010291, "activity_20": 0.010462, "activity_30": 0.010679}, "fair_value": 0.008335, "trend_signal": 0, "relative_strength": -4.469695, "market_dynamics": 0.073629, "volatility": 6.754029, "volume_expansion": 191.181547, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00892, "high": 0.009343, "low": 0.006589, "close": 0.006934, "volume": 1040031436.0, "quote_volume": 7837693.328027}, "trend_line": 0.010768, "activity_lines": {"activity_5": 0.008972, "activity_10": 0.009678, "activity_20": 0.010104, "activity_30": 0.010417}, "fair_value": 0.008353, "trend_signal": 0, "relative_strength": -25.527288, "market_dynamics": -0.256186, "volatility": 8.700101, "volume_expansion": 405.823297, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.006928, "high": 0.00791, "low": 0.006795, "close": 0.007716, "volume": 439544612.0, "quote_volume": 3303488.591185}, "trend_line": 0.010597, "activity_lines": {"activity_5": 0.008293, "activity_10": 0.009277, "activity_20": 0.009841, "activity_30": 0.01022}, "fair_value": 0.008377, "trend_signal": 0, "relative_strength": -18.290929, "market_dynamics": -0.570794, "volatility": 9.213295, "volume_expansion": 100.045576, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.007708, "high": 0.010879, "low": 0.007624, "close": 0.010164, "volume": 1342816517.0, "quote_volume": 12884848.244258}, "trend_line": 0.010544, "activity_lines": {"activity_5": 0.008702, "activity_10": 0.009353, "activity_20": 0.009829, "activity_30": 0.010192}, "fair_value": 0.008417, "trend_signal": 0, "relative_strength": 5.035171, "market_dynamics": -0.453372, "volatility": 12.670285, "volume_expansion": 387.489134, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.010163, "high": 0.01101, "low": 0.009556, "close": 0.010346, "volume": 578759937.0, "quote_volume": 6033481.799753}, "trend_line": 0.010547, "activity_lines": {"activity_5": 0.009221, "activity_10": 0.00946, "activity_20": 0.009842, "activity_30": 0.010179}, "fair_value": 0.008458, "trend_signal": 0, "relative_strength": 5.44722, "market_dynamics": -0.307154, "volatility": 12.675539, "volume_expansion": 94.196783, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.010347, "high": 0.010948, "low": 0.009806, "close": 0.009975, "volume": 223691046.0, "quote_volume": 2327139.305033}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.009608, "activity_10": 0.009493, "activity_20": 0.009827, "activity_30": 0.010142}, "fair_value": 0.008498, "trend_signal": 0, "relative_strength": 2.278141, "market_dynamics": -0.115591, "volatility": 12.716768, "volume_expansion": -26.527264, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.009976, "high": 0.011422, "low": 0.009964, "close": 0.011283, "volume": 328819732.0, "quote_volume": 3566955.194941}, "trend_line": 0.010616, "activity_lines": {"activity_5": 0.01036, "activity_10": 0.009771, "activity_20": 0.009941, "activity_30": 0.010188}, "fair_value": 0.008546, "trend_signal": 0, "relative_strength": 16.967077, "market_dynamics": 0.294876, "volatility": 12.592213, "volume_expansion": 4.325044, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.011283, "high": 0.011457, "low": 0.010138, "close": 0.01043, "volume": 223338151.0, "quote_volume": 2406361.730288}, "trend_line": 0.010591, "activity_lines": {"activity_5": 0.010538, "activity_10": 0.009881, "activity_20": 0.009971, "activity_30": 0.010176}, "fair_value": 0.008587, "trend_signal": 0, "relative_strength": 10.177407, "market_dynamics": 0.332772, "volatility": 12.726513, "volume_expansion": -30.663439, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.010421, "high": 0.010821, "low": 0.010088, "close": 0.010184, "volume": 121567462.0, "quote_volume": 1262416.940633}, "trend_line": 0.010473, "activity_lines": {"activity_5": 0.010452, "activity_10": 0.009971, "activity_20": 0.009977, "activity_30": 0.01015}, "fair_value": 0.008626, "trend_signal": 0, "relative_strength": 6.090773, "market_dynamics": 0.353948, "volatility": 12.743766, "volume_expansion": -62.008314, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.010184, "high": 0.01019, "low": 0.009087, "close": 0.00919, "volume": 179751594.0, "quote_volume": 1708549.581263}, "trend_line": 0.010361, "activity_lines": {"activity_5": 0.010034, "activity_10": 0.009894, "activity_20": 0.009892, "activity_30": 0.010067}, "fair_value": 0.008661, "trend_signal": 0, "relative_strength": -5.564779, "market_dynamics": 0.328678, "volatility": 13.006005, "volume_expansion": -44.792606, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00919, "high": 0.010391, "low": 0.009086, "close": 0.009486, "volume": 185195873.0, "quote_volume": 1778911.949954}, "trend_line": 0.010319, "activity_lines": {"activity_5": 0.009792, "activity_10": 0.009888, "activity_20": 0.009843, "activity_30": 0.010011}, "fair_value": 0.008696, "trend_signal": 0, "relative_strength": -1.286762, "market_dynamics": 0.121213, "volatility": 13.019066, "volume_expansion": -43.671776, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.009487, "high": 0.009823, "low": 0.009107, "close": 0.009736, "volume": 114156142.0, "quote_volume": 1083893.742117}, "trend_line": 0.010271, "activity_lines": {"activity_5": 0.009666, "activity_10": 0.009919, "activity_20": 0.009823, "activity_30": 0.009973}, "fair_value": 0.008734, "trend_signal": 0, "relative_strength": -0.168695, "market_dynamics": -0.023741, "volatility": 12.661921, "volume_expansion": -65.389844, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.009736, "high": 0.009792, "low": 0.008661, "close": 0.008813, "volume": 146665162.0, "quote_volume": 1335940.158714}, "trend_line": 0.010179, "activity_lines": {"activity_5": 0.009335, "activity_10": 0.00973, "activity_20": 0.009721, "activity_30": 0.009879}, "fair_value": 0.008766, "trend_signal": 0, "relative_strength": -7.903392, "market_dynamics": -0.185434, "volatility": 12.748611, "volume_expansion": -55.530985, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.008816, "high": 0.009304, "low": 0.008369, "close": 0.008781, "volume": 162136935.0, "quote_volume": 1428229.386941}, "trend_line": 0.010078, "activity_lines": {"activity_5": 0.009102, "activity_10": 0.009515, "activity_20": 0.009619, "activity_30": 0.009789}, "fair_value": 0.008796, "trend_signal": 0, "relative_strength": -5.753609, "market_dynamics": -0.227751, "volatility": 12.649312, "volume_expansion": -50.747514, "expectation": {"probability": 55.265, "direction": "positive"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.008786, "high": 0.008907, "low": 0.00784, "close": 0.008897, "volume": 142184013.0, "quote_volume": 1183325.544044}, "trend_line": 0.009984, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009347, "activity_20": 0.009534, "activity_30": 0.009713}, "fair_value": 0.008829, "trend_signal": 0, "relative_strength": -2.398702, "market_dynamics": -0.234092, "volatility": 12.182495, "volume_expansion": -55.951399, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.008897, "high": 0.009178, "low": 0.008677, "close": 0.008696, "volume": 161298835.0, "quote_volume": 1438584.972057}, "trend_line": 0.009906, "activity_lines": {"activity_5": 0.008852, "activity_10": 0.009169, "activity_20": 0.009435, "activity_30": 0.00963}, "fair_value": 0.00886, "trend_signal": 0, "relative_strength": -5.136708, "market_dynamics": -0.210357, "volatility": 10.456831, "volume_expansion": -50.225777, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.008696, "high": 0.008898, "low": 0.007987, "close": 0.008214, "volume": 126211463.0, "quote_volume": 1063000.774621}, "trend_line": 0.009825, "activity_lines": {"activity_5": 0.008595, "activity_10": 0.008926, "activity_20": 0.009298, "activity_30": 0.009521}, "fair_value": 0.008885, "trend_signal": 0, "relative_strength": -10.214297, "market_dynamics": -0.274501, "volatility": 10.301069, "volume_expansion": -61.118802, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.008212, "high": 0.008452, "low": 0.008045, "close": 0.008374, "volume": 77188009.0, "quote_volume": 635968.716539}, "trend_line": 0.009758, "activity_lines": {"activity_5": 0.008493, "activity_10": 0.008768, "activity_20": 0.009188, "activity_30": 0.009427}, "fair_value": 0.008911, "trend_signal": 0, "relative_strength": -7.616833, "market_dynamics": -0.519242, "volatility": 5.820713, "volume_expansion": -76.024502, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.008362, "high": 0.008643, "low": 0.008215, "close": 0.008385, "volume": 100413497.0, "quote_volume": 849779.051127}, "trend_line": 0.009675, "activity_lines": {"activity_5": 0.008423, "activity_10": 0.008649, "activity_20": 0.009094, "activity_30": 0.009338}, "fair_value": 0.008937, "trend_signal": 0, "relative_strength": -8.351927, "market_dynamics": -0.803928, "volatility": 5.775208, "volume_expansion": -68.269877, "expectation": {"probability": 55.46, "direction": "positive"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.008379, "high": 0.008696, "low": 0.008042, "close": 0.008657, "volume": 106101378.0, "quote_volume": 890393.911404}, "trend_line": 0.009604, "activity_lines": {"activity_5": 0.008471, "activity_10": 0.008613, "activity_20": 0.009039, "activity_30": 0.009273}, "fair_value": 0.008966, "trend_signal": 0, "relative_strength": -2.594679, "market_dynamics": -1.014553, "volatility": 5.851524, "volume_expansion": -66.45149, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00865, "high": 0.008967, "low": 0.008117, "close": 0.008404, "volume": 108358005.0, "quote_volume": 916926.794253}, "trend_line": 0.009523, "activity_lines": {"activity_5": 0.008451, "activity_10": 0.00854, "activity_20": 0.008967, "activity_30": 0.009195}, "fair_value": 0.008993, "trend_signal": 0, "relative_strength": -7.551887, "market_dynamics": -1.122709, "volatility": 4.397783, "volume_expansion": -63.319638, "expectation": {"probability": 55.129, "direction": "positive"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.008399, "high": 0.008863, "low": 0.008397, "close": 0.008589, "volume": 96131316.0, "quote_volume": 827475.499728}, "trend_line": 0.009451, "activity_lines": {"activity_5": 0.008512, "activity_10": 0.008521, "activity_20": 0.008916, "activity_30": 0.009135}, "fair_value": 0.009021, "trend_signal": 0, "relative_strength": -7.487615, "market_dynamics": -1.012499, "volatility": 4.22868, "volume_expansion": -61.27118, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.008589, "high": 0.00885, "low": 0.008466, "close": 0.008762, "volume": 129764337.0, "quote_volume": 1123077.917066}, "trend_line": 0.009429, "activity_lines": {"activity_5": 0.008605, "activity_10": 0.008554, "activity_20": 0.008872, "activity_30": 0.009091}, "fair_value": 0.009049, "trend_signal": 0, "relative_strength": -6.731069, "market_dynamics": -0.782789, "volatility": 4.298733, "volume_expansion": -44.241934, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.008756, "high": 0.009, "low": 0.008592, "close": 0.008711, "volume": 72922758.0, "quote_volume": 636249.15979}, "trend_line": 0.009382, "activity_lines": {"activity_5": 0.008656, "activity_10": 0.008578, "activity_20": 0.008819, "activity_30": 0.009044}, "fair_value": 0.009079, "trend_signal": 0, "relative_strength": -7.652994, "market_dynamics": -0.579613, "volatility": 3.541706, "volume_expansion": -56.909792, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.008711, "high": 0.008822, "low": 0.008535, "close": 0.008738, "volume": 52474544.0, "quote_volume": 455499.661671}, "trend_line": 0.009341, "activity_lines": {"activity_5": 0.008693, "activity_10": 0.008609, "activity_20": 0.008776, "activity_30": 0.009003}, "fair_value": 0.009109, "trend_signal": 0, "relative_strength": -7.853478, "market_dynamics": -0.338, "volatility": 3.410953, "volume_expansion": -63.283592, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.008761, "high": 0.008792, "low": 0.008326, "close": 0.008685, "volume": 57936147.0, "quote_volume": 497302.115671}, "trend_line": 0.009286, "activity_lines": {"activity_5": 0.008708, "activity_10": 0.008633, "activity_20": 0.008735, "activity_30": 0.00896}, "fair_value": 0.009142, "trend_signal": 0, "relative_strength": -8.822752, "market_dynamics": -0.156232, "volatility": 3.296689, "volume_expansion": -56.966637, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.008694, "high": 0.008749, "low": 0.008339, "close": 0.008394, "volume": 60599431.0, "quote_volume": 516939.533572}, "trend_line": 0.009213, "activity_lines": {"activity_5": 0.008607, "activity_10": 0.008604, "activity_20": 0.008672, "activity_30": 0.008903}, "fair_value": 0.009173, "trend_signal": 0, "relative_strength": -10.949146, "market_dynamics": -0.072698, "volatility": 2.391829, "volume_expansion": -50.008617, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0084, "high": 0.008513, "low": 0.007221, "close": 0.007363, "volume": 201824738.0, "quote_volume": 1544056.919482}, "trend_line": 0.009065, "activity_lines": {"activity_5": 0.008176, "activity_10": 0.008385, "activity_20": 0.008525, "activity_30": 0.008783}, "fair_value": 0.009196, "trend_signal": 0, "relative_strength": -20.508229, "market_dynamics": -0.151023, "volatility": 3.90132, "volume_expansion": 67.985584, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.007366, "high": 0.008843, "low": 0.007221, "close": 0.008602, "volume": 398384850.0, "quote_volume": 3268090.172163}, "trend_line": 0.008988, "activity_lines": {"activity_5": 0.00825, "activity_10": 0.008409, "activity_20": 0.008511, "activity_30": 0.008754}, "fair_value": 0.009229, "trend_signal": 0, "relative_strength": -8.615224, "market_dynamics": 0.079242, "volatility": 6.056887, "volume_expansion": 197.335519, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.008601, "high": 0.00864, "low": 0.007849, "close": 0.007862, "volume": 140237333.0, "quote_volume": 1148028.350203}, "trend_line": 0.00891, "activity_lines": {"activity_5": 0.008085, "activity_10": 0.008295, "activity_20": 0.008433, "activity_30": 0.008681}, "fair_value": 0.009257, "trend_signal": 0, "relative_strength": -17.44656, "market_dynamics": 0.099216, "volatility": 6.430069, "volume_expansion": 6.232969, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.007864, "high": 0.008041, "low": 0.007673, "close": 0.007737, "volume": 92418670.0, "quote_volume": 727792.612853}, "trend_line": 0.00887, "activity_lines": {"activity_5": 0.007937, "activity_10": 0.008172, "activity_20": 0.008351, "activity_30": 0.008605}, "fair_value": 0.009287, "trend_signal": 0, "relative_strength": -17.727389, "market_dynamics": 0.047204, "volatility": 6.288334, "volume_expansion": -27.441002, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.007736, "high": 0.00781, "low": 0.00757, "close": 0.007691, "volume": 47669638.0, "quote_volume": 366893.01018}, "trend_line": 0.008896, "activity_lines": {"activity_5": 0.007837, "activity_10": 0.008053, "activity_20": 0.008272, "activity_30": 0.008529}, "fair_value": 0.009315, "trend_signal": 0, "relative_strength": -17.725555, "market_dynamics": 0.023938, "volatility": 6.259377, "volume_expansion": -61.571016, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.007683, "high": 0.00781, "low": 0.007337, "close": 0.007483, "volume": 55496424.0, "quote_volume": 418205.300028}, "trend_line": 0.008888, "activity_lines": {"activity_5": 0.007714, "activity_10": 0.007913, "activity_20": 0.008183, "activity_30": 0.008438}, "fair_value": 0.009338, "trend_signal": 0, "relative_strength": -17.852824, "market_dynamics": -0.350566, "volatility": 6.284269, "volume_expansion": -53.554665, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00749, "high": 0.007625, "low": 0.007201, "close": 0.00741, "volume": 103147817.0, "quote_volume": 767076.772772}, "trend_line": 0.008796, "activity_lines": {"activity_5": 0.007559, "activity_10": 0.007783, "activity_20": 0.008093, "activity_30": 0.008343}, "fair_value": 0.009359, "trend_signal": 0, "relative_strength": -21.719514, "market_dynamics": -0.526982, "volatility": 6.192382, "volume_expansion": -11.490093, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.007411, "high": 0.007495, "low": 0.007245, "close": 0.007329, "volume": 63347003.0, "quote_volume": 466284.962361}, "trend_line": 0.008695, "activity_lines": {"activity_5": 0.007457, "activity_10": 0.007662, "activity_20": 0.008002, "activity_30": 0.008248}, "fair_value": 0.009377, "trend_signal": 0, "relative_strength": -21.847174, "market_dynamics": -0.708576, "volatility": 6.167968, "volume_expansion": -43.739717, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00733, "high": 0.007556, "low": 0.007202, "close": 0.007471, "volume": 71935430.0, "quote_volume": 532796.767388}, "trend_line": 0.008612, "activity_lines": {"activity_5": 0.007437, "activity_10": 0.007592, "activity_20": 0.007932, "activity_30": 0.008169}, "fair_value": 0.009398, "trend_signal": 0, "relative_strength": -18.790936, "market_dynamics": -0.799642, "volatility": 6.159204, "volume_expansion": -33.472054, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.007476, "high": 0.007548, "low": 0.007037, "close": 0.007146, "volume": 74445665.0, "quote_volume": 537002.156932}, "trend_line": 0.008474, "activity_lines": {"activity_5": 0.007327, "activity_10": 0.007485, "activity_20": 0.007837, "activity_30": 0.008075}, "fair_value": 0.009415, "trend_signal": 0, "relative_strength": -22.007291, "market_dynamics": -0.922137, "volatility": 6.169089, "volume_expansion": -29.462032, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.007146, "high": 0.007219, "low": 0.007019, "close": 0.00707, "volume": 45122066.0, "quote_volume": 320425.504031}, "trend_line": 0.008362, "activity_lines": {"activity_5": 0.007228, "activity_10": 0.007387, "activity_20": 0.00774, "activity_30": 0.007984}, "fair_value": 0.009432, "trend_signal": 0, "relative_strength": -23.506371, "market_dynamics": -1.031116, "volatility": 6.166548, "volume_expansion": -56.586913, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.007063, "high": 0.00714, "low": 0.007, "close": 0.007043, "volume": 53390055.0, "quote_volume": 376510.120507}, "trend_line": 0.008257, "activity_lines": {"activity_5": 0.007147, "activity_10": 0.007289, "activity_20": 0.007647, "activity_30": 0.007899}, "fair_value": 0.009448, "trend_signal": 0, "relative_strength": -23.296502, "market_dynamics": -1.080078, "volatility": 6.156247, "volume_expansion": -47.443171, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00704, "high": 0.0072, "low": 0.006865, "close": 0.007038, "volume": 72463180.0, "quote_volume": 509792.975846}, "trend_line": 0.008186, "activity_lines": {"activity_5": 0.007089, "activity_10": 0.007219, "activity_20": 0.007559, "activity_30": 0.00782}, "fair_value": 0.009462, "trend_signal": 0, "relative_strength": -23.633425, "market_dynamics": -1.126594, "volatility": 6.162378, "volume_expansion": -27.466804, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.007044, "high": 0.007407, "low": 0.007034, "close": 0.007218, "volume": 71770396.0, "quote_volume": 521497.717907}, "trend_line": 0.00811, "activity_lines": {"activity_5": 0.00711, "activity_10": 0.007196, "activity_20": 0.007496, "activity_30": 0.007758}, "fair_value": 0.009477, "trend_signal": 0, "relative_strength": -22.801922, "market_dynamics": -0.965295, "volatility": 6.210079, "volume_expansion": -26.820227, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.007218, "high": 0.007328, "low": 0.007187, "close": 0.007187, "volume": 2668455.0, "quote_volume": 19327.492377}, "trend_line": 0.008025, "activity_lines": {"activity_5": 0.007138, "activity_10": 0.007177, "activity_20": 0.007436, "activity_30": 0.007698}, "fair_value": 0.009492, "trend_signal": 0, "relative_strength": -22.403022, "market_dynamics": -0.706857, "volatility": 5.346382, "volume_expansion": -97.143011, "expectation": {"probability": 45.8023, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00704, "high": 0.007407, "low": 0.006865, "close": 0.007187, "volume": 146902031.0, "summary": "BANANAS31 closed the week at 0.0072 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.007683, "high": 0.00781, "low": 0.007, "close": 0.007043, "volume": 466884460.0, "summary": "BANANAS31 closed the week at 0.0070 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.008761, "high": 0.008843, "low": 0.007221, "close": 0.007691, "volume": 999070807.0, "summary": "BANANAS31 closed the week at 0.0077 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.008362, "high": 0.009, "low": 0.008042, "close": 0.008738, "volume": 666165835.0, "summary": "BANANAS31 closed the week at 0.0087 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.009487, "high": 0.009823, "low": 0.00784, "close": 0.008374, "volume": 929840559.0, "summary": "BANANAS31 closed the week at 0.0084 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.010163, "high": 0.011457, "low": 0.009086, "close": 0.009486, "volume": 1841123795.0, "summary": "BANANAS31 closed the week at 0.0095 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.010588, "high": 0.011939, "low": 0.006589, "close": 0.010164, "volume": 3798382751.0, "summary": "BANANAS31 closed the week at 0.0102 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.010801, "high": 0.011355, "low": 0.00928, "close": 0.010587, "volume": 1057555924.0, "summary": "BANANAS31 closed the week at 0.0106 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.011588, "high": 0.012726, "low": 0.009998, "close": 0.010802, "volume": 881322565.0, "summary": "BANANAS31 closed the week at 0.0108 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.009397, "high": 0.01425, "low": 0.009279, "close": 0.011588, "volume": 3020093488.0, "summary": "BANANAS31 closed the week at 0.0116 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.012167, "high": 0.014766, "low": 0.009135, "close": 0.009396, "volume": 1927233109.0, "summary": "BANANAS31 closed the week at 0.0094 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.011264, "high": 0.0135, "low": 0.010183, "close": 0.012168, "volume": 2339603172.0, "summary": "BANANAS31 closed the week at 0.0122 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bananas31/", "disclaimer": "Educational and research use only. Not financial advice."}