{"asset": {"symbol": "BAND", "name": "BAND", "quote": "USDT"}, "latest_snapshot": {"symbol": "BAND", "captured_at": "2026-05-31T22:02:55.883619+00:00", "price": 0.204, "price_change_percent": 1.493, "high_24h": 0.207, "low_24h": 0.198, "volume_24h": 710102.7, "quote_volume_24h": 144312.2911, "page_url": "https://sharemaestro.com/crypto/band/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.204, "start": 0.202, "high": 0.204, "low": 0.198, "window_change": 0.002, "window_change_percent": 0.9900990099009901, "last_updated": "2026-05-31T22:02:55.883619+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.395650+00:00", "price": 0.202, "price_change_percent": 2.02, "quote_volume_24h": 358335.461}, {"captured_at": "2026-05-31T14:02:55.335163+00:00", "price": 0.202, "price_change_percent": 1.508, "quote_volume_24h": 358621.3357}, {"captured_at": "2026-05-31T14:13:18.581603+00:00", "price": 0.201, "price_change_percent": 1.515, "quote_volume_24h": 358500.7299}, {"captured_at": "2026-05-31T14:17:55.336234+00:00", "price": 0.201, "price_change_percent": 1.005, "quote_volume_24h": 362098.9074}, {"captured_at": "2026-05-31T14:22:55.334617+00:00", "price": 0.2, "price_change_percent": 1.01, "quote_volume_24h": 366768.4761}, {"captured_at": "2026-05-31T14:27:55.367983+00:00", "price": 0.2, "price_change_percent": 1.01, "quote_volume_24h": 367193.6427}, {"captured_at": "2026-05-31T14:32:55.361990+00:00", "price": 0.199, "price_change_percent": 0.0, "quote_volume_24h": 367192.9244}, {"captured_at": "2026-05-31T14:37:55.382902+00:00", "price": 0.199, "price_change_percent": 0.0, "quote_volume_24h": 367638.473}, {"captured_at": "2026-05-31T14:42:55.390700+00:00", "price": 0.199, "price_change_percent": 0.0, "quote_volume_24h": 367632.4831}, {"captured_at": "2026-05-31T14:47:55.394873+00:00", "price": 0.199, "price_change_percent": 0.505, "quote_volume_24h": 367839.0611}, {"captured_at": "2026-05-31T14:53:22.014525+00:00", "price": 0.199, "price_change_percent": 1.015, "quote_volume_24h": 367824.0725}, {"captured_at": "2026-05-31T14:57:55.392135+00:00", "price": 0.2, "price_change_percent": 1.01, "quote_volume_24h": 369871.2548}, {"captured_at": "2026-05-31T15:02:55.401031+00:00", "price": 0.199, "price_change_percent": 1.015, "quote_volume_24h": 369835.9737}, {"captured_at": "2026-05-31T15:07:55.436771+00:00", "price": 0.201, "price_change_percent": 1.515, "quote_volume_24h": 370066.0586}, {"captured_at": "2026-05-31T15:12:55.809291+00:00", "price": 0.201, "price_change_percent": 1.515, "quote_volume_24h": 370813.3139}, {"captured_at": "2026-05-31T15:17:55.386285+00:00", "price": 0.2, "price_change_percent": 1.523, "quote_volume_24h": 366393.2884}, {"captured_at": "2026-05-31T15:22:55.400100+00:00", "price": 0.2, "price_change_percent": 1.01, "quote_volume_24h": 365769.7214}, {"captured_at": "2026-05-31T15:27:55.608675+00:00", "price": 0.201, "price_change_percent": 1.515, "quote_volume_24h": 365998.8476}, {"captured_at": "2026-05-31T15:32:55.413179+00:00", "price": 0.201, "price_change_percent": 1.515, "quote_volume_24h": 365009.0505}, {"captured_at": "2026-05-31T15:37:55.443452+00:00", "price": 0.202, "price_change_percent": 2.02, "quote_volume_24h": 357134.8098}, {"captured_at": "2026-05-31T15:42:56.745065+00:00", "price": 0.2, "price_change_percent": 1.523, "quote_volume_24h": 357174.9562}, {"captured_at": "2026-05-31T15:47:55.417320+00:00", "price": 0.2, "price_change_percent": 1.01, "quote_volume_24h": 357559.937}, {"captured_at": "2026-05-31T15:52:55.423681+00:00", "price": 0.2, "price_change_percent": 1.01, "quote_volume_24h": 356838.377}, {"captured_at": "2026-05-31T15:58:22.501408+00:00", "price": 0.2, "price_change_percent": 1.01, "quote_volume_24h": 356806.997}, {"captured_at": "2026-05-31T16:02:55.467342+00:00", "price": 0.201, "price_change_percent": 1.515, "quote_volume_24h": 356941.7027}, {"captured_at": "2026-05-31T16:07:55.456696+00:00", "price": 0.201, "price_change_percent": 1.005, "quote_volume_24h": 356969.5294}, {"captured_at": "2026-05-31T16:12:55.877817+00:00", "price": 0.2, "price_change_percent": 0.503, "quote_volume_24h": 356548.9373}, {"captured_at": "2026-05-31T16:17:55.463927+00:00", "price": 0.2, "price_change_percent": 0.503, "quote_volume_24h": 356566.3973}, {"captured_at": "2026-05-31T16:22:55.464058+00:00", "price": 0.2, "price_change_percent": 0.503, "quote_volume_24h": 356566.3973}, {"captured_at": "2026-05-31T16:27:55.489349+00:00", "price": 0.199, "price_change_percent": -1.485, "quote_volume_24h": 354557.7559}, {"captured_at": "2026-05-31T16:32:55.499049+00:00", "price": 0.199, "price_change_percent": -1.485, "quote_volume_24h": 354383.131}, {"captured_at": "2026-05-31T16:37:55.492675+00:00", "price": 0.198, "price_change_percent": -1.98, "quote_volume_24h": 353712.7395}, {"captured_at": "2026-05-31T16:42:55.558616+00:00", "price": 0.199, "price_change_percent": -1.485, "quote_volume_24h": 352880.0297}, {"captured_at": "2026-05-31T16:47:55.534086+00:00", "price": 0.198, "price_change_percent": -1.98, "quote_volume_24h": 352720.3929}, {"captured_at": "2026-05-31T16:52:55.535793+00:00", "price": 0.198, "price_change_percent": -2.941, "quote_volume_24h": 348954.1175}, {"captured_at": "2026-05-31T16:57:55.564836+00:00", "price": 0.198, "price_change_percent": -3.883, "quote_volume_24h": 337531.1864}, {"captured_at": "2026-05-31T17:03:23.172373+00:00", "price": 0.198, "price_change_percent": -3.415, "quote_volume_24h": 233865.8214}, {"captured_at": "2026-05-31T17:07:56.000228+00:00", "price": 0.198, "price_change_percent": -3.415, "quote_volume_24h": 206246.7648}, {"captured_at": "2026-05-31T17:12:55.815156+00:00", "price": 0.198, "price_change_percent": -1.98, "quote_volume_24h": 189310.7449}, {"captured_at": "2026-05-31T17:17:55.944983+00:00", "price": 0.198, "price_change_percent": -1.98, "quote_volume_24h": 187088.9045}, {"captured_at": "2026-05-31T17:22:55.597072+00:00", "price": 0.199, "price_change_percent": -1.485, "quote_volume_24h": 188478.678}, {"captured_at": "2026-05-31T17:27:55.562670+00:00", "price": 0.199, "price_change_percent": -1.485, "quote_volume_24h": 181522.9955}, {"captured_at": "2026-05-31T17:32:55.786126+00:00", "price": 0.201, "price_change_percent": 0.0, "quote_volume_24h": 181310.385}, {"captured_at": "2026-05-31T17:37:56.035402+00:00", "price": 0.2, "price_change_percent": -0.99, "quote_volume_24h": 181121.2296}, {"captured_at": "2026-05-31T17:42:55.544883+00:00", "price": 0.201, "price_change_percent": -1.471, "quote_volume_24h": 170535.6202}, {"captured_at": "2026-05-31T17:47:55.582598+00:00", "price": 0.202, "price_change_percent": -1.463, "quote_volume_24h": 165581.7406}, {"captured_at": "2026-05-31T17:52:55.603511+00:00", "price": 0.201, "price_change_percent": -1.471, "quote_volume_24h": 164877.0135}, {"captured_at": "2026-05-31T17:57:55.578262+00:00", "price": 0.201, "price_change_percent": -1.951, "quote_volume_24h": 164584.5251}, {"captured_at": "2026-05-31T18:02:55.599921+00:00", "price": 0.201, "price_change_percent": -1.951, "quote_volume_24h": 162557.842}, {"captured_at": "2026-05-31T18:08:23.190350+00:00", "price": 0.2, "price_change_percent": -1.961, "quote_volume_24h": 162558.2365}, {"captured_at": "2026-05-31T18:12:55.608171+00:00", "price": 0.2, "price_change_percent": -2.439, "quote_volume_24h": 161404.1647}, {"captured_at": "2026-05-31T18:23:26.090697+00:00", "price": 0.2, "price_change_percent": -1.478, "quote_volume_24h": 157973.0918}, {"captured_at": "2026-05-31T18:27:56.712964+00:00", "price": 0.2, "price_change_percent": -0.99, "quote_volume_24h": 157930.093}, {"captured_at": "2026-05-31T18:32:56.274124+00:00", "price": 0.201, "price_change_percent": -0.495, "quote_volume_24h": 157917.3503}, {"captured_at": "2026-05-31T18:37:56.328966+00:00", "price": 0.2, "price_change_percent": -0.99, "quote_volume_24h": 157916.9993}, {"captured_at": "2026-05-31T18:42:55.884440+00:00", "price": 0.2, "price_change_percent": -0.99, "quote_volume_24h": 157905.5661}, {"captured_at": "2026-05-31T18:47:56.076897+00:00", "price": 0.2, "price_change_percent": -0.99, "quote_volume_24h": 157879.1111}, {"captured_at": "2026-05-31T18:52:57.388601+00:00", "price": 0.201, "price_change_percent": 0.0, "quote_volume_24h": 155654.9855}, {"captured_at": "2026-05-31T18:57:55.894467+00:00", "price": 0.2, "price_change_percent": -1.478, "quote_volume_24h": 153210.3814}, {"captured_at": "2026-05-31T19:02:56.337285+00:00", "price": 0.2, "price_change_percent": -0.99, "quote_volume_24h": 153113.0126}, {"captured_at": "2026-05-31T19:07:55.674211+00:00", "price": 0.2, "price_change_percent": -0.99, "quote_volume_24h": 153195.9934}, {"captured_at": "2026-05-31T19:13:23.367267+00:00", "price": 0.2, "price_change_percent": -0.99, "quote_volume_24h": 153181.0656}, {"captured_at": "2026-05-31T19:17:55.714785+00:00", "price": 0.2, "price_change_percent": -1.478, "quote_volume_24h": 152972.6016}, {"captured_at": "2026-05-31T19:22:55.646132+00:00", "price": 0.2, "price_change_percent": -0.99, "quote_volume_24h": 152519.1605}, {"captured_at": "2026-05-31T19:27:56.079872+00:00", "price": 0.199, "price_change_percent": -1.485, "quote_volume_24h": 152183.5847}, {"captured_at": "2026-05-31T19:32:55.678744+00:00", "price": 0.199, "price_change_percent": -1.485, "quote_volume_24h": 152241.8121}, {"captured_at": "2026-05-31T19:37:56.247555+00:00", "price": 0.199, "price_change_percent": -1.485, "quote_volume_24h": 152229.2122}, {"captured_at": "2026-05-31T19:42:55.690522+00:00", "price": 0.199, "price_change_percent": -1.485, "quote_volume_24h": 152229.2122}, {"captured_at": "2026-05-31T19:47:55.729945+00:00", "price": 0.199, "price_change_percent": -1.485, "quote_volume_24h": 152230.3161}, {"captured_at": "2026-05-31T19:52:56.140658+00:00", "price": 0.199, "price_change_percent": -1.485, "quote_volume_24h": 152230.3161}, {"captured_at": "2026-05-31T19:57:55.724364+00:00", "price": 0.199, "price_change_percent": -1.485, "quote_volume_24h": 151540.7404}, {"captured_at": "2026-05-31T20:02:55.709083+00:00", "price": 0.2, "price_change_percent": -0.99, "quote_volume_24h": 147152.6038}, {"captured_at": "2026-05-31T20:07:56.150402+00:00", "price": 0.2, "price_change_percent": -0.99, "quote_volume_24h": 146919.1594}, {"captured_at": "2026-05-31T20:12:55.737809+00:00", "price": 0.2, "price_change_percent": -1.478, "quote_volume_24h": 146742.7609}, {"captured_at": "2026-05-31T20:18:23.967177+00:00", "price": 0.2, "price_change_percent": -1.478, "quote_volume_24h": 146720.7502}, {"captured_at": "2026-05-31T20:22:55.769013+00:00", "price": 0.2, "price_change_percent": -1.478, "quote_volume_24h": 146724.6303}, {"captured_at": "2026-05-31T20:27:55.720861+00:00", "price": 0.201, "price_change_percent": -0.985, "quote_volume_24h": 146732.7378}, {"captured_at": "2026-05-31T20:32:55.772438+00:00", "price": 0.201, "price_change_percent": -0.495, "quote_volume_24h": 146642.3622}, {"captured_at": "2026-05-31T20:37:55.726831+00:00", "price": 0.201, "price_change_percent": -0.495, "quote_volume_24h": 146642.3622}, {"captured_at": "2026-05-31T20:42:55.779207+00:00", "price": 0.201, "price_change_percent": -0.495, "quote_volume_24h": 146655.7784}, {"captured_at": "2026-05-31T20:47:55.773412+00:00", "price": 0.201, "price_change_percent": -0.985, "quote_volume_24h": 145671.7728}, {"captured_at": "2026-05-31T20:52:55.961992+00:00", "price": 0.201, "price_change_percent": -0.495, "quote_volume_24h": 144828.9979}, {"captured_at": "2026-05-31T20:57:55.764774+00:00", "price": 0.201, "price_change_percent": -0.495, "quote_volume_24h": 144828.9979}, {"captured_at": "2026-05-31T21:02:55.808959+00:00", "price": 0.202, "price_change_percent": 0.0, "quote_volume_24h": 144836.8557}, {"captured_at": "2026-05-31T21:07:55.806983+00:00", "price": 0.202, "price_change_percent": -0.493, "quote_volume_24h": 144724.5033}, {"captured_at": "2026-05-31T21:12:55.800621+00:00", "price": 0.201, "price_change_percent": -0.495, "quote_volume_24h": 144714.0777}, {"captured_at": "2026-05-31T21:17:55.840631+00:00", "price": 0.201, "price_change_percent": -0.495, "quote_volume_24h": 144342.7802}, {"captured_at": "2026-05-31T21:23:22.797948+00:00", "price": 0.201, "price_change_percent": -0.495, "quote_volume_24h": 144342.7802}, {"captured_at": "2026-05-31T21:27:55.884498+00:00", "price": 0.201, "price_change_percent": -0.495, "quote_volume_24h": 144332.1146}, {"captured_at": "2026-05-31T21:32:55.877772+00:00", "price": 0.202, "price_change_percent": 0.0, "quote_volume_24h": 144342.861}, {"captured_at": "2026-05-31T21:37:55.828909+00:00", "price": 0.202, "price_change_percent": 0.0, "quote_volume_24h": 144342.861}, {"captured_at": "2026-05-31T21:42:55.815063+00:00", "price": 0.202, "price_change_percent": -0.493, "quote_volume_24h": 144332.155}, {"captured_at": "2026-05-31T21:47:57.409310+00:00", "price": 0.202, "price_change_percent": -0.493, "quote_volume_24h": 144342.1742}, {"captured_at": "2026-05-31T21:52:55.944160+00:00", "price": 0.204, "price_change_percent": 0.493, "quote_volume_24h": 144354.7693}, {"captured_at": "2026-05-31T21:57:55.860510+00:00", "price": 0.203, "price_change_percent": 0.0, "quote_volume_24h": 144383.9607}, {"captured_at": "2026-05-31T22:02:55.883619+00:00", "price": 0.204, "price_change_percent": 1.493, "quote_volume_24h": 144312.2911}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.202, "high": 0.207, "low": 0.198, "close": 0.2, "volume": 654362.3, "quote_volume": 133148.0021}, "trend_line": 0.2161, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.197927, "activity_20": 0.202124, "activity_30": 0.208811}, "fair_value": 0.244712, "trend_signal": 0, "relative_strength": -3.492296, "market_dynamics": -0.58873, "volatility": 3.060651, "volume_expansion": -19.055824, "expectation": {"probability": 45.7016, "direction": "undecided"}}, "summary": "BAND closed the latest daily bar at 0.200000. Across the latest 12 available daily bars, price changed -1.96%. Trend Signal is 0, Relative Strength is -3.49, and Market Dynamics is -0.59. The progressive pricing window shows 0.99% over 24 hours. Live pricing is 0.204000 with a 1.49% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.200000"}, {"label": "Live price", "value": "0.204000"}, {"label": "24h change", "value": "1.49%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.49"}, {"label": "Market Dynamics", "value": "-0.59"}, {"label": "Expectation", "value": "undecided 45.70%"}, {"label": "Progressive pricing", "value": "0.99% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.643, "high": 0.659, "low": 0.626, "close": 0.656, "volume": 486341.9, "quote_volume": 312351.1396}, "trend_line": 0.787067, "activity_lines": {"activity_5": 0.659267, "activity_10": 0.687891, "activity_20": 0.72479, "activity_30": 0.758495}, "fair_value": 0.940071, "trend_signal": 0, "relative_strength": -21.535746, "market_dynamics": -1.070657, "volatility": 4.841722, "volume_expansion": -57.495007, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.656, "high": 0.676, "low": 0.64, "close": 0.673, "volume": 699937.9, "quote_volume": 457122.8331}, "trend_line": 0.783167, "activity_lines": {"activity_5": 0.658733, "activity_10": 0.681909, "activity_20": 0.716533, "activity_30": 0.751135}, "fair_value": 0.934686, "trend_signal": 0, "relative_strength": -19.363794, "market_dynamics": -1.035125, "volatility": 4.910561, "volume_expansion": -35.530824, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.673, "high": 0.694, "low": 0.669, "close": 0.686, "volume": 967008.7, "quote_volume": 660371.2817}, "trend_line": 0.780833, "activity_lines": {"activity_5": 0.667, "activity_10": 0.679491, "activity_20": 0.710829, "activity_30": 0.744867}, "fair_value": 0.929801, "trend_signal": 0, "relative_strength": -17.092177, "market_dynamics": -0.990156, "volatility": 4.962344, "volume_expansion": -7.037032, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.685, "high": 0.701, "low": 0.668, "close": 0.673, "volume": 1006401.1, "quote_volume": 690695.8172}, "trend_line": 0.777733, "activity_lines": {"activity_5": 0.6722, "activity_10": 0.675527, "activity_20": 0.704719, "activity_30": 0.73791}, "fair_value": 0.924788, "trend_signal": 0, "relative_strength": -17.813999, "market_dynamics": -0.933621, "volatility": 4.922096, "volume_expansion": -1.488003, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.673, "high": 0.68, "low": 0.609, "close": 0.612, "volume": 1243152.3, "quote_volume": 809294.8265}, "trend_line": 0.7736, "activity_lines": {"activity_5": 0.654133, "activity_10": 0.661618, "activity_20": 0.693471, "activity_30": 0.727217}, "fair_value": 0.919673, "trend_signal": 0, "relative_strength": -22.544467, "market_dynamics": -0.876751, "volatility": 4.823993, "volume_expansion": 19.933943, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.612, "high": 0.648, "low": 0.606, "close": 0.624, "volume": 829600.5, "quote_volume": 518332.7221}, "trend_line": 0.7701, "activity_lines": {"activity_5": 0.642133, "activity_10": 0.652018, "activity_20": 0.684271, "activity_30": 0.717566}, "fair_value": 0.91441, "trend_signal": 0, "relative_strength": -22.780591, "market_dynamics": -0.869004, "volatility": 4.176648, "volume_expansion": -18.34698, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.624, "high": 0.665, "low": 0.622, "close": 0.659, "volume": 447609.5, "quote_volume": 290359.8144}, "trend_line": 0.763733, "activity_lines": {"activity_5": 0.643933, "activity_10": 0.651091, "activity_20": 0.679071, "activity_30": 0.710398}, "fair_value": 0.908962, "trend_signal": 0, "relative_strength": -19.126273, "market_dynamics": -0.861751, "volatility": 4.521071, "volume_expansion": -54.422467, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.659, "high": 0.668, "low": 0.647, "close": 0.658, "volume": 644483.4, "quote_volume": 423651.3781}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.651455, "activity_20": 0.674429, "activity_30": 0.703576}, "fair_value": 0.902987, "trend_signal": 0, "relative_strength": -19.088072, "market_dynamics": -0.791518, "volatility": 4.508807, "volume_expansion": -32.561617, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.659, "high": 0.703, "low": 0.647, "close": 0.703, "volume": 569114.8, "quote_volume": 379755.1247}, "trend_line": 0.746133, "activity_lines": {"activity_5": 0.6656, "activity_10": 0.660855, "activity_20": 0.674614, "activity_30": 0.700222}, "fair_value": 0.897391, "trend_signal": 0, "relative_strength": -16.76676, "market_dynamics": -0.435763, "volatility": 4.905628, "volume_expansion": -39.016945, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.702, "high": 0.734, "low": 0.698, "close": 0.732, "volume": 1354832.3, "quote_volume": 968909.3134}, "trend_line": 0.738967, "activity_lines": {"activity_5": 0.692533, "activity_10": 0.674182, "activity_20": 0.677857, "activity_30": 0.69931}, "fair_value": 0.891904, "trend_signal": 0, "relative_strength": -12.976857, "market_dynamics": 0.13185, "volatility": 4.964398, "volume_expansion": 43.08819, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.733, "high": 0.734, "low": 0.694, "close": 0.7, "volume": 1029734.1, "quote_volume": 739889.6762}, "trend_line": 0.730467, "activity_lines": {"activity_5": 0.7008, "activity_10": 0.680073, "activity_20": 0.678276, "activity_30": 0.696796}, "fair_value": 0.886103, "trend_signal": 0, "relative_strength": -15.105539, "market_dynamics": 0.489325, "volatility": 5.078464, "volume_expansion": 9.417919, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.644, "close": 0.645, "volume": 747023.9, "quote_volume": 504524.5113}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.675164, "activity_20": 0.67409, "activity_30": 0.691282}, "fair_value": 0.881045, "trend_signal": 0, "relative_strength": -19.135006, "market_dynamics": 0.636461, "volatility": 5.332443, "volume_expansion": -17.03342, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.644, "high": 0.645, "low": 0.597, "close": 0.626, "volume": 1127710.4, "quote_volume": 690904.262}, "trend_line": 0.7125, "activity_lines": {"activity_5": 0.665133, "activity_10": 0.667309, "activity_20": 0.668543, "activity_30": 0.685196}, "fair_value": 0.876256, "trend_signal": 0, "relative_strength": -21.342787, "market_dynamics": 0.684283, "volatility": 4.581005, "volume_expansion": 22.292593, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.626, "high": 0.636, "low": 0.612, "close": 0.631, "volume": 693669.0, "quote_volume": 433320.8016}, "trend_line": 0.7064, "activity_lines": {"activity_5": 0.6484, "activity_10": 0.661455, "activity_20": 0.663971, "activity_30": 0.679938}, "fair_value": 0.871744, "trend_signal": 0, "relative_strength": -19.707639, "market_dynamics": 0.41037, "volatility": 4.547721, "volume_expansion": -24.334001, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.631, "high": 0.64, "low": 0.62, "close": 0.635, "volume": 504890.0, "quote_volume": 318129.888}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.6378, "activity_10": 0.657091, "activity_20": 0.660281, "activity_30": 0.675331}, "fair_value": 0.867064, "trend_signal": 0, "relative_strength": -18.792403, "market_dynamics": 0.211103, "volatility": 4.516957, "volume_expansion": -44.619409, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.635, "high": 0.678, "low": 0.628, "close": 0.649, "volume": 1320397.4, "quote_volume": 874252.4744}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.654855, "activity_20": 0.658371, "activity_30": 0.671987}, "fair_value": 0.862494, "trend_signal": 0, "relative_strength": -17.366159, "market_dynamics": 0.331268, "volatility": 4.501396, "volume_expansion": 45.003449, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.648, "high": 0.665, "low": 0.604, "close": 0.61, "volume": 1388033.3, "quote_volume": 879912.3369}, "trend_line": 0.6908, "activity_lines": {"activity_5": 0.629267, "activity_10": 0.645073, "activity_20": 0.653233, "activity_30": 0.666374}, "fair_value": 0.85784, "trend_signal": 0, "relative_strength": -19.97558, "market_dynamics": 0.206018, "volatility": 4.698601, "volume_expansion": 46.35586, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.585, "close": 0.611, "volume": 1342663.7, "quote_volume": 810717.7701}, "trend_line": 0.685433, "activity_lines": {"activity_5": 0.622867, "activity_10": 0.636364, "activity_20": 0.64881, "activity_30": 0.661226}, "fair_value": 0.853558, "trend_signal": 0, "relative_strength": -19.484978, "market_dynamics": 0.184379, "volatility": 4.691835, "volume_expansion": 38.09223, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.612, "high": 0.619, "low": 0.598, "close": 0.602, "volume": 717804.0, "quote_volume": 436873.9575}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.614467, "activity_10": 0.626873, "activity_20": 0.643976, "activity_30": 0.655843}, "fair_value": 0.848942, "trend_signal": 0, "relative_strength": -19.79685, "market_dynamics": 0.137865, "volatility": 4.078087, "volume_expansion": -22.035602, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.603, "high": 0.616, "low": 0.571, "close": 0.584, "volume": 772775.1, "quote_volume": 460279.7491}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.602, "activity_10": 0.615945, "activity_20": 0.637557, "activity_30": 0.649649}, "fair_value": 0.843699, "trend_signal": 0, "relative_strength": -20.502718, "market_dynamics": -0.208137, "volatility": 4.104363, "volume_expansion": -13.623519, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.585, "high": 0.598, "low": 0.543, "close": 0.556, "volume": 751476.8, "quote_volume": 427739.3622}, "trend_line": 0.664267, "activity_lines": {"activity_5": 0.5836, "activity_10": 0.602618, "activity_20": 0.628752, "activity_30": 0.642069}, "fair_value": 0.838346, "trend_signal": 0, "relative_strength": -22.743995, "market_dynamics": -0.553881, "volatility": 3.887486, "volume_expansion": -17.230573, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.557, "high": 0.56, "low": 0.501, "close": 0.522, "volume": 1400249.6, "quote_volume": 743384.6409}, "trend_line": 0.657033, "activity_lines": {"activity_5": 0.560067, "activity_10": 0.585727, "activity_20": 0.617186, "activity_30": 0.63289}, "fair_value": 0.832064, "trend_signal": 0, "relative_strength": -25.906154, "market_dynamics": -0.82248, "volatility": 4.078895, "volume_expansion": 48.499611, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.522, "high": 0.589, "low": 0.52, "close": 0.587, "volume": 1193696.0, "quote_volume": 654691.6722}, "trend_line": 0.652233, "activity_lines": {"activity_5": 0.564067, "activity_10": 0.582891, "activity_20": 0.612529, "activity_30": 0.628372}, "fair_value": 0.82684, "trend_signal": 0, "relative_strength": -19.43756, "market_dynamics": -0.929128, "volatility": 5.045727, "volume_expansion": 25.090507, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.588, "high": 0.602, "low": 0.581, "close": 0.592, "volume": 1306772.7, "quote_volume": 772849.2642}, "trend_line": 0.647433, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.581673, "activity_20": 0.608819, "activity_30": 0.624486}, "fair_value": 0.822327, "trend_signal": 0, "relative_strength": -18.723791, "market_dynamics": -0.864777, "volatility": 4.86833, "volume_expansion": 34.818289, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.592, "high": 0.595, "low": 0.571, "close": 0.574, "volume": 730363.5, "quote_volume": 427006.1252}, "trend_line": 0.642267, "activity_lines": {"activity_5": 0.573267, "activity_10": 0.577891, "activity_20": 0.603781, "activity_30": 0.619748}, "fair_value": 0.818199, "trend_signal": 0, "relative_strength": -21.531178, "market_dynamics": -0.773523, "volatility": 4.821938, "volume_expansion": -22.601879, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.573, "high": 0.592, "low": 0.558, "close": 0.559, "volume": 808427.0, "quote_volume": 462542.2287}, "trend_line": 0.635867, "activity_lines": {"activity_5": 0.570867, "activity_10": 0.572491, "activity_20": 0.597495, "activity_30": 0.614376}, "fair_value": 0.813846, "trend_signal": 0, "relative_strength": -22.676747, "market_dynamics": -0.726125, "volatility": 4.489827, "volume_expansion": -14.233108, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.554, "close": 0.571, "volume": 797593.8, "quote_volume": 449717.4789}, "trend_line": 0.630233, "activity_lines": {"activity_5": 0.572267, "activity_10": 0.570909, "activity_20": 0.592662, "activity_30": 0.610191}, "fair_value": 0.809654, "trend_signal": 0, "relative_strength": -20.578917, "market_dynamics": -0.663271, "volatility": 4.517154, "volume_expansion": -16.924715, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.571, "high": 0.575, "low": 0.542, "close": 0.574, "volume": 994103.3, "quote_volume": 554089.9033}, "trend_line": 0.625867, "activity_lines": {"activity_5": 0.5714, "activity_10": 0.570582, "activity_20": 0.588533, "activity_30": 0.606563}, "fair_value": 0.805558, "trend_signal": 0, "relative_strength": -19.850567, "market_dynamics": -0.565465, "volatility": 4.511844, "volume_expansion": 1.691626, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.574, "high": 0.602, "low": 0.567, "close": 0.599, "volume": 753580.4, "quote_volume": 438208.112}, "trend_line": 0.624867, "activity_lines": {"activity_5": 0.579733, "activity_10": 0.575473, "activity_20": 0.587186, "activity_30": 0.60483}, "fair_value": 0.801853, "trend_signal": 0, "relative_strength": -16.527868, "market_dynamics": -0.25318, "volatility": 4.681699, "volume_expansion": -23.63314, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.6, "high": 0.603, "low": 0.567, "close": 0.576, "volume": 834998.3, "quote_volume": 485005.3001}, "trend_line": 0.622633, "activity_lines": {"activity_5": 0.579933, "activity_10": 0.576236, "activity_20": 0.584143, "activity_30": 0.601677}, "fair_value": 0.797846, "trend_signal": 0, "relative_strength": -17.978622, "market_dynamics": -0.015097, "volatility": 4.708545, "volume_expansion": -13.093262, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.576, "high": 0.577, "low": 0.533, "close": 0.54, "volume": 1095225.3, "quote_volume": 604154.2015}, "trend_line": 0.618767, "activity_lines": {"activity_5": 0.568, "activity_10": 0.5706, "activity_20": 0.578414, "activity_30": 0.596346}, "fair_value": 0.793205, "trend_signal": 0, "relative_strength": -21.081102, "market_dynamics": 0.108043, "volatility": 4.728152, "volume_expansion": 13.604018, "expectation": {"probability": 52.1727, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.533, "close": 0.609, "volume": 1430428.6, "quote_volume": 824324.4622}, "trend_line": 0.616633, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.5778, "activity_20": 0.580019, "activity_30": 0.595716}, "fair_value": 0.789417, "trend_signal": 0, "relative_strength": -12.67988, "market_dynamics": 0.472841, "volatility": 5.879712, "volume_expansion": 43.294642, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.597, "close": 0.608, "volume": 1322252.5, "quote_volume": 813233.6581}, "trend_line": 0.614033, "activity_lines": {"activity_5": 0.5898, "activity_10": 0.583236, "activity_20": 0.5817, "activity_30": 0.595159}, "fair_value": 0.786224, "trend_signal": 0, "relative_strength": -12.424419, "market_dynamics": 0.724026, "volatility": 5.863668, "volume_expansion": 31.179745, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.608, "high": 0.61, "low": 0.551, "close": 0.555, "volume": 1445074.1, "quote_volume": 830397.4771}, "trend_line": 0.6101, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.578655, "activity_20": 0.578419, "activity_30": 0.591351}, "fair_value": 0.782526, "trend_signal": 0, "relative_strength": -17.882435, "market_dynamics": 0.893258, "volatility": 6.260777, "volume_expansion": 38.213146, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.555, "high": 0.566, "low": 0.543, "close": 0.558, "volume": 790084.7, "quote_volume": 438269.4488}, "trend_line": 0.6083, "activity_lines": {"activity_5": 0.5728, "activity_10": 0.575291, "activity_20": 0.575786, "activity_30": 0.587989}, "fair_value": 0.778474, "trend_signal": 0, "relative_strength": -16.793628, "market_dynamics": 0.932475, "volatility": 6.128871, "volume_expansion": -25.449642, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.559, "high": 0.585, "low": 0.548, "close": 0.575, "volume": 1076363.2, "quote_volume": 608014.8088}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.573133, "activity_10": 0.575309, "activity_20": 0.575138, "activity_30": 0.585841}, "fair_value": 0.774577, "trend_signal": 0, "relative_strength": -14.362957, "market_dynamics": 0.784672, "volatility": 5.903789, "volume_expansion": 2.745795, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.575, "high": 0.587, "low": 0.563, "close": 0.571, "volume": 939880.7, "quote_volume": 540449.3671}, "trend_line": 0.603733, "activity_lines": {"activity_5": 0.5698, "activity_10": 0.574309, "activity_20": 0.574462, "activity_30": 0.58354}, "fair_value": 0.77141, "trend_signal": 0, "relative_strength": -13.549766, "market_dynamics": 0.549958, "volatility": 4.954947, "volume_expansion": -8.321376, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.57, "high": 0.592, "low": 0.559, "close": 0.587, "volume": 1079977.2, "quote_volume": 619284.7506}, "trend_line": 0.601367, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.576218, "activity_20": 0.575495, "activity_30": 0.58246}, "fair_value": 0.768718, "trend_signal": 0, "relative_strength": -11.100041, "market_dynamics": 0.556441, "volatility": 5.006249, "volume_expansion": 6.711174, "expectation": {"probability": 52.2797, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.588, "high": 0.625, "low": 0.58, "close": 0.621, "volume": 1063648.2, "quote_volume": 637441.4077}, "trend_line": 0.598633, "activity_lines": {"activity_5": 0.5916, "activity_10": 0.584073, "activity_20": 0.579881, "activity_30": 0.583727}, "fair_value": 0.766167, "trend_signal": 0, "relative_strength": -7.347929, "market_dynamics": 0.877824, "volatility": 5.13047, "volume_expansion": 3.332171, "expectation": {"probability": 52.137, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.622, "high": 0.672, "low": 0.614, "close": 0.668, "volume": 1152662.0, "quote_volume": 729804.4672}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.620133, "activity_10": 0.600073, "activity_20": 0.588652, "activity_30": 0.588202}, "fair_value": 0.764506, "trend_signal": 0, "relative_strength": -3.96229, "market_dynamics": 1.135813, "volatility": 5.328045, "volume_expansion": 9.950857, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.669, "high": 0.696, "low": 0.657, "close": 0.67, "volume": 1381304.2, "quote_volume": 938963.6235}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.642, "activity_10": 0.614764, "activity_20": 0.597214, "activity_30": 0.592944}, "fair_value": 0.762949, "trend_signal": 0, "relative_strength": -4.471648, "market_dynamics": 1.540812, "volatility": 5.331303, "volume_expansion": 27.918167, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.648, "close": 0.667, "volume": 997849.0, "quote_volume": 668971.3621}, "trend_line": 0.596233, "activity_lines": {"activity_5": 0.656533, "activity_10": 0.626545, "activity_20": 0.604948, "activity_30": 0.597557}, "fair_value": 0.761744, "trend_signal": 1, "relative_strength": -4.373267, "market_dynamics": 1.740391, "volatility": 5.347122, "volume_expansion": -5.837917, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.666, "high": 0.702, "low": 0.658, "close": 0.686, "volume": 1417130.7, "quote_volume": 971338.2167}, "trend_line": 0.598233, "activity_lines": {"activity_5": 0.671, "activity_10": 0.640727, "activity_20": 0.6138, "activity_30": 0.603348}, "fair_value": 0.760474, "trend_signal": 1, "relative_strength": -2.489933, "market_dynamics": 1.853739, "volatility": 5.297848, "volume_expansion": 32.332549, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.685, "high": 0.735, "low": 0.677, "close": 0.684, "volume": 1775332.9, "quote_volume": 1256799.6149}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.6782, "activity_10": 0.653127, "activity_20": 0.62199, "activity_30": 0.608882}, "fair_value": 0.759, "trend_signal": 1, "relative_strength": -3.014299, "market_dynamics": 1.896804, "volatility": 5.137365, "volume_expansion": 62.232497, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.684, "high": 0.71, "low": 0.656, "close": 0.708, "volume": 1758261.2, "quote_volume": 1186348.1664}, "trend_line": 0.602433, "activity_lines": {"activity_5": 0.6892, "activity_10": 0.667545, "activity_20": 0.632029, "activity_30": 0.615849}, "fair_value": 0.757673, "trend_signal": 1, "relative_strength": 2.42264, "market_dynamics": 1.909783, "volatility": 4.700314, "volume_expansion": 53.464921, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.709, "high": 0.739, "low": 0.691, "close": 0.718, "volume": 1041271.5, "quote_volume": 743188.4133}, "trend_line": 0.604733, "activity_lines": {"activity_5": 0.700867, "activity_10": 0.681055, "activity_20": 0.642381, "activity_30": 0.623305}, "fair_value": 0.756186, "trend_signal": 1, "relative_strength": 3.342354, "market_dynamics": 1.900175, "volatility": 3.641713, "volume_expansion": -10.029765, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.718, "high": 0.732, "low": 0.683, "close": 0.714, "volume": 1510626.5, "quote_volume": 1072082.2338}, "trend_line": 0.6082, "activity_lines": {"activity_5": 0.708, "activity_10": 0.691236, "activity_20": 0.651595, "activity_30": 0.630355}, "fair_value": 0.754577, "trend_signal": 1, "relative_strength": 2.520534, "market_dynamics": 1.881059, "volatility": 3.653998, "volume_expansion": 26.623894, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.716, "high": 0.763, "low": 0.704, "close": 0.717, "volume": 1526267.5, "quote_volume": 1125756.2359}, "trend_line": 0.611733, "activity_lines": {"activity_5": 0.713, "activity_10": 0.699364, "activity_20": 0.660414, "activity_30": 0.637374}, "fair_value": 0.75275, "trend_signal": 1, "relative_strength": 4.324292, "market_dynamics": 1.862197, "volatility": 2.43215, "volume_expansion": 25.143803, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.717, "high": 0.735, "low": 0.694, "close": 0.73, "volume": 765551.0, "quote_volume": 547700.9868}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.720267, "activity_10": 0.707491, "activity_20": 0.66979, "activity_30": 0.645004}, "fair_value": 0.75109, "trend_signal": 1, "relative_strength": 6.528097, "market_dynamics": 1.73935, "volatility": 2.404205, "volume_expansion": -37.26069, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.731, "high": 0.777, "low": 0.724, "close": 0.76, "volume": 1400056.7, "quote_volume": 1059003.6673}, "trend_line": 0.621867, "activity_lines": {"activity_5": 0.734467, "activity_10": 0.719091, "activity_20": 0.6814, "activity_30": 0.654295}, "fair_value": 0.749551, "trend_signal": 1, "relative_strength": 11.521859, "market_dynamics": 1.799643, "volatility": 2.453424, "volume_expansion": 12.142482, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.76, "high": 0.808, "low": 0.74, "close": 0.789, "volume": 4018886.9, "quote_volume": 3154958.5129}, "trend_line": 0.629633, "activity_lines": {"activity_5": 0.754867, "activity_10": 0.734291, "activity_20": 0.694895, "activity_30": 0.665077}, "fair_value": 0.748417, "trend_signal": 1, "relative_strength": 15.406688, "market_dynamics": 1.831126, "volatility": 2.367507, "volume_expansion": 188.165487, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.789, "high": 0.804, "low": 0.742, "close": 0.785, "volume": 2976657.2, "quote_volume": 2296824.5718}, "trend_line": 0.6384, "activity_lines": {"activity_5": 0.7692, "activity_10": 0.7466, "activity_20": 0.706824, "activity_30": 0.675101}, "fair_value": 0.747231, "trend_signal": 1, "relative_strength": 12.210812, "market_dynamics": 1.861172, "volatility": 2.474712, "volume_expansion": 102.224482, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.786, "high": 0.788, "low": 0.688, "close": 0.713, "volume": 2369909.6, "quote_volume": 1735206.5928}, "trend_line": 0.6426, "activity_lines": {"activity_5": 0.7548, "activity_10": 0.743673, "activity_20": 0.711057, "activity_30": 0.679914}, "fair_value": 0.745526, "trend_signal": 1, "relative_strength": 3.017253, "market_dynamics": 1.680064, "volatility": 3.625235, "volume_expansion": 55.47122, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.713, "high": 0.727, "low": 0.66, "close": 0.702, "volume": 1450917.0, "quote_volume": 1013255.2753}, "trend_line": 0.646267, "activity_lines": {"activity_5": 0.737, "activity_10": 0.738255, "activity_20": 0.713743, "activity_30": 0.683746}, "fair_value": 0.743923, "trend_signal": 1, "relative_strength": 1.926744, "market_dynamics": 1.199978, "volatility": 3.18986, "volume_expansion": -4.834931, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.701, "high": 0.728, "low": 0.676, "close": 0.726, "volume": 1276343.7, "quote_volume": 896236.7376}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.729067, "activity_10": 0.736873, "activity_20": 0.718014, "activity_30": 0.68889}, "fair_value": 0.742321, "trend_signal": 1, "relative_strength": 6.181029, "market_dynamics": 0.650527, "volatility": 3.282116, "volume_expansion": -17.599151, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.727, "high": 0.739, "low": 0.72, "close": 0.721, "volume": 728215.6, "quote_volume": 530954.1624}, "trend_line": 0.656733, "activity_lines": {"activity_5": 0.721733, "activity_10": 0.734255, "activity_20": 0.72101, "activity_30": 0.693385}, "fair_value": 0.740173, "trend_signal": 1, "relative_strength": 5.285682, "market_dynamics": 0.026482, "volatility": 3.288351, "volume_expansion": -52.451989, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.723, "high": 0.768, "low": 0.722, "close": 0.764, "volume": 806007.8, "quote_volume": 596705.2896}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.733267, "activity_10": 0.7394, "activity_20": 0.727405, "activity_30": 0.700305}, "fair_value": 0.738128, "trend_signal": 1, "relative_strength": 10.033243, "market_dynamics": -0.217919, "volatility": 3.528702, "volume_expansion": -47.141616, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.765, "high": 0.792, "low": 0.72, "close": 0.726, "volume": 1115406.2, "quote_volume": 849194.0515}, "trend_line": 0.668233, "activity_lines": {"activity_5": 0.733533, "activity_10": 0.736727, "activity_20": 0.729262, "activity_30": 0.704359}, "fair_value": 0.73559, "trend_signal": 1, "relative_strength": 5.700862, "market_dynamics": -0.313323, "volatility": 3.828845, "volume_expansion": -26.935999, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.694, "close": 0.708, "volume": 1172902.7, "quote_volume": 840842.1612}, "trend_line": 0.671867, "activity_lines": {"activity_5": 0.726933, "activity_10": 0.730618, "activity_20": 0.728743, "activity_30": 0.706925}, "fair_value": 0.733135, "trend_signal": 1, "relative_strength": 3.259887, "market_dynamics": -0.441593, "volatility": 3.803395, "volume_expansion": -23.443669, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.707, "high": 0.713, "low": 0.658, "close": 0.69, "volume": 1135447.6, "quote_volume": 780988.3815}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.713933, "activity_10": 0.721636, "activity_20": 0.726095, "activity_30": 0.708095}, "fair_value": 0.731788, "trend_signal": 1, "relative_strength": 0.851675, "market_dynamics": -0.53946, "volatility": 3.840169, "volume_expansion": -25.846735, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.69, "high": 0.711, "low": 0.643, "close": 0.645, "volume": 957748.5, "quote_volume": 651882.5534}, "trend_line": 0.679167, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.705745, "activity_20": 0.719057, "activity_30": 0.706116}, "fair_value": 0.729962, "trend_signal": 1, "relative_strength": -3.778565, "market_dynamics": -0.79065, "volatility": 4.171747, "volume_expansion": -36.574606, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.645, "high": 0.652, "low": 0.612, "close": 0.628, "volume": 1522500.0, "quote_volume": 965651.7081}, "trend_line": 0.6798, "activity_lines": {"activity_5": 0.662133, "activity_10": 0.689382, "activity_20": 0.710519, "activity_30": 0.702815}, "fair_value": 0.727724, "trend_signal": 0, "relative_strength": -3.925981, "market_dynamics": -0.944355, "volatility": 4.190742, "volume_expansion": -0.896458, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.627, "high": 0.635, "low": 0.596, "close": 0.611, "volume": 905726.8, "quote_volume": 555776.6726}, "trend_line": 0.6799, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.672782, "activity_20": 0.700548, "activity_30": 0.698376}, "fair_value": 0.725397, "trend_signal": 0, "relative_strength": -5.583343, "market_dynamics": -1.108803, "volatility": 4.14679, "volume_expansion": -40.045959, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.611, "high": 0.646, "low": 0.602, "close": 0.639, "volume": 811142.6, "quote_volume": 512502.3912}, "trend_line": 0.6827, "activity_lines": {"activity_5": 0.633533, "activity_10": 0.663127, "activity_20": 0.6936, "activity_30": 0.695738}, "fair_value": 0.723327, "trend_signal": 0, "relative_strength": -2.528024, "market_dynamics": -1.201237, "volatility": 4.191409, "volume_expansion": -44.536967, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.64, "high": 0.673, "low": 0.637, "close": 0.665, "volume": 886194.7, "quote_volume": 577302.4872}, "trend_line": 0.686267, "activity_lines": {"activity_5": 0.641, "activity_10": 0.659345, "activity_20": 0.689343, "activity_30": 0.694596}, "fair_value": 0.721263, "trend_signal": 0, "relative_strength": 0.733105, "market_dynamics": -1.188089, "volatility": 4.21324, "volume_expansion": -37.543057, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.666, "high": 0.673, "low": 0.626, "close": 0.641, "volume": 847907.2, "quote_volume": 551841.7815}, "trend_line": 0.688467, "activity_lines": {"activity_5": 0.642133, "activity_10": 0.652309, "activity_20": 0.683005, "activity_30": 0.691675}, "fair_value": 0.718641, "trend_signal": 0, "relative_strength": -1.993816, "market_dynamics": -1.236205, "volatility": 4.256312, "volume_expansion": -39.831487, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.641, "high": 0.659, "low": 0.619, "close": 0.647, "volume": 1125369.7, "quote_volume": 721986.6508}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.645533, "activity_10": 0.647818, "activity_20": 0.677605, "activity_30": 0.689}, "fair_value": 0.716942, "trend_signal": 0, "relative_strength": -1.690719, "market_dynamics": -1.104366, "volatility": 3.686676, "volume_expansion": -19.035702, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.648, "high": 0.687, "low": 0.641, "close": 0.687, "volume": 761050.3, "quote_volume": 504606.7721}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.661, "activity_10": 0.652727, "activity_20": 0.676333, "activity_30": 0.688742}, "fair_value": 0.715776, "trend_signal": 0, "relative_strength": 2.262255, "market_dynamics": -0.909285, "volatility": 4.066375, "volume_expansion": -43.696683, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.687, "high": 0.717, "low": 0.68, "close": 0.714, "volume": 1196924.5, "quote_volume": 833568.2727}, "trend_line": 0.697433, "activity_lines": {"activity_5": 0.6804, "activity_10": 0.663255, "activity_20": 0.677776, "activity_30": 0.690011}, "fair_value": 0.714481, "trend_signal": 0, "relative_strength": 6.905049, "market_dynamics": -0.582604, "volatility": 4.099722, "volume_expansion": -12.841015, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.714, "high": 0.768, "low": 0.714, "close": 0.755, "volume": 1553209.5, "quote_volume": 1166076.7355}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.708467, "activity_10": 0.681127, "activity_20": 0.6832, "activity_30": 0.693725}, "fair_value": 0.713571, "trend_signal": 0, "relative_strength": 13.00052, "market_dynamics": -0.054075, "volatility": 4.353218, "volume_expansion": 12.476151, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.755, "high": 0.771, "low": 0.727, "close": 0.749, "volume": 1326850.0, "quote_volume": 991516.0857}, "trend_line": 0.702967, "activity_lines": {"activity_5": 0.728533, "activity_10": 0.696727, "activity_20": 0.688076, "activity_30": 0.696865}, "fair_value": 0.712635, "trend_signal": 0, "relative_strength": 9.248617, "market_dynamics": 0.309496, "volatility": 4.078164, "volume_expansion": 6.461289, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.75, "high": 0.766, "low": 0.691, "close": 0.699, "volume": 1406331.0, "quote_volume": 1027948.0824}, "trend_line": 0.704033, "activity_lines": {"activity_5": 0.724733, "activity_10": 0.701345, "activity_20": 0.688381, "activity_30": 0.696609}, "fair_value": 0.711538, "trend_signal": 0, "relative_strength": 2.397111, "market_dynamics": 0.53417, "volatility": 4.24481, "volume_expansion": 20.425131, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.699, "high": 0.75, "low": 0.681, "close": 0.741, "volume": 2151732.6, "quote_volume": 1535240.9506}, "trend_line": 0.705867, "activity_lines": {"activity_5": 0.731467, "activity_10": 0.712309, "activity_20": 0.693095, "activity_30": 0.698994}, "fair_value": 0.711397, "trend_signal": 0, "relative_strength": 6.982475, "market_dynamics": 0.73691, "volatility": 4.47315, "volume_expansion": 85.991814, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.742, "high": 0.774, "low": 0.732, "close": 0.765, "volume": 1925509.4, "quote_volume": 1460039.6615}, "trend_line": 0.708567, "activity_lines": {"activity_5": 0.7426, "activity_10": 0.725273, "activity_20": 0.699962, "activity_30": 0.702809}, "fair_value": 0.711603, "trend_signal": 0, "relative_strength": 7.236166, "market_dynamics": 0.805386, "volatility": 4.446828, "volume_expansion": 63.092238, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.765, "high": 0.776, "low": 0.649, "close": 0.658, "volume": 2479916.2, "quote_volume": 1766303.3135}, "trend_line": 0.7069, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.716491, "activity_20": 0.696338, "activity_30": 0.699546}, "fair_value": 0.711077, "trend_signal": 0, "relative_strength": -3.852113, "market_dynamics": 0.775426, "volatility": 5.596472, "volume_expansion": 99.863549, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.658, "high": 0.676, "low": 0.629, "close": 0.652, "volume": 1631648.4, "quote_volume": 1069823.2688}, "trend_line": 0.7047, "activity_lines": {"activity_5": 0.6912, "activity_10": 0.706745, "activity_20": 0.692467, "activity_30": 0.696004}, "fair_value": 0.710397, "trend_signal": 0, "relative_strength": -3.947354, "market_dynamics": 0.696242, "volatility": 5.549166, "volume_expansion": 26.880131, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.651, "high": 0.806, "low": 0.651, "close": 0.779, "volume": 8893971.3, "quote_volume": 6685233.5954}, "trend_line": 0.706867, "activity_lines": {"activity_5": 0.716533, "activity_10": 0.719891, "activity_20": 0.701019, "activity_30": 0.700798}, "fair_value": 0.710596, "trend_signal": 0, "relative_strength": 14.235002, "market_dynamics": 0.776067, "volatility": 7.314381, "volume_expansion": 426.153909, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.778, "high": 0.788, "low": 0.736, "close": 0.747, "volume": 4620171.7, "quote_volume": 3532590.4039}, "trend_line": 0.707867, "activity_lines": {"activity_5": 0.725867, "activity_10": 0.724818, "activity_20": 0.706452, "activity_30": 0.703387}, "fair_value": 0.710436, "trend_signal": 0, "relative_strength": 9.109514, "market_dynamics": 0.730567, "volatility": 7.437739, "volume_expansion": 147.649022, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.747, "high": 0.759, "low": 0.71, "close": 0.735, "volume": 3237208.1, "quote_volume": 2374746.6769}, "trend_line": 0.708033, "activity_lines": {"activity_5": 0.7308, "activity_10": 0.726473, "activity_20": 0.710643, "activity_30": 0.705138}, "fair_value": 0.710051, "trend_signal": 0, "relative_strength": 8.091996, "market_dynamics": 0.73815, "volatility": 7.435501, "volume_expansion": 64.423103, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.684, "close": 0.685, "volume": 4320931.0, "quote_volume": 3132782.7249}, "trend_line": 0.705533, "activity_lines": {"activity_5": 0.721067, "activity_10": 0.718655, "activity_20": 0.709943, "activity_30": 0.703652}, "fair_value": 0.709679, "trend_signal": 0, "relative_strength": 3.487708, "market_dynamics": 0.750094, "volatility": 7.619731, "volume_expansion": 103.04152, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.685, "high": 0.94, "low": 0.681, "close": 0.821, "volume": 19214570.6, "quote_volume": 15559436.1867}, "trend_line": 0.7066, "activity_lines": {"activity_5": 0.754867, "activity_10": 0.736836, "activity_20": 0.722219, "activity_30": 0.711101}, "fair_value": 0.70984, "trend_signal": 1, "relative_strength": 21.854415, "market_dynamics": 0.815989, "volatility": 9.07058, "volume_expansion": 531.862183, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.821, "high": 0.94, "low": 0.807, "close": 0.839, "volume": 15134597.6, "quote_volume": 12990915.7567}, "trend_line": 0.7084, "activity_lines": {"activity_5": 0.7834, "activity_10": 0.756982, "activity_20": 0.735371, "activity_30": 0.719643}, "fair_value": 0.710167, "trend_signal": 1, "relative_strength": 25.633473, "market_dynamics": 1.021295, "volatility": 9.00058, "volume_expansion": 306.674775, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.839, "high": 1.342, "low": 0.814, "close": 1.117, "volume": 24578924.4, "quote_volume": 27389659.7264}, "trend_line": 0.721867, "activity_lines": {"activity_5": 0.9006, "activity_10": 0.825127, "activity_20": 0.773995, "activity_30": 0.746004}, "fair_value": 0.712103, "trend_signal": 1, "relative_strength": 58.63356, "market_dynamics": 1.390431, "volatility": 12.09797, "volume_expansion": 401.078123, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.117, "high": 1.194, "low": 1.045, "close": 1.15, "volume": 16590003.8, "quote_volume": 18675722.0028}, "trend_line": 0.7368, "activity_lines": {"activity_5": 1.004133, "activity_10": 0.892436, "activity_20": 0.813352, "activity_30": 0.773626}, "fair_value": 0.714513, "trend_signal": 1, "relative_strength": 63.163722, "market_dynamics": 1.850609, "volatility": 12.08914, "volume_expansion": 191.351661, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.15, "high": 1.166, "low": 1.025, "close": 1.028, "volume": 5809435.8, "quote_volume": 6277996.0737}, "trend_line": 0.746867, "activity_lines": {"activity_5": 1.039333, "activity_10": 0.930564, "activity_20": 0.838657, "activity_30": 0.792413}, "fair_value": 0.716186, "trend_signal": 1, "relative_strength": 46.731082, "market_dynamics": 1.780508, "volatility": 12.603756, "volume_expansion": -2.203206, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.028, "high": 1.057, "low": 0.913, "close": 0.928, "volume": 3959965.5, "quote_volume": 3886445.8476}, "trend_line": 0.753767, "activity_lines": {"activity_5": 1.018333, "activity_10": 0.943782, "activity_20": 0.85271, "activity_30": 0.804099}, "fair_value": 0.717, "trend_signal": 1, "relative_strength": 35.141172, "market_dynamics": 1.508951, "volatility": 12.794379, "volume_expansion": -35.039042, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.927, "high": 0.932, "low": 0.871, "close": 0.873, "volume": 3115572.1, "quote_volume": 2815653.5529}, "trend_line": 0.7574, "activity_lines": {"activity_5": 0.971867, "activity_10": 0.941982, "activity_20": 0.860157, "activity_30": 0.811791}, "fair_value": 0.717436, "trend_signal": 1, "relative_strength": 24.236678, "market_dynamics": 1.042854, "volatility": 12.948461, "volume_expansion": -49.711739, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.874, "high": 0.905, "low": 0.831, "close": 0.876, "volume": 4190416.6, "quote_volume": 3631526.9858}, "trend_line": 0.7624, "activity_lines": {"activity_5": 0.924133, "activity_10": 0.939018, "activity_20": 0.866814, "activity_30": 0.819443}, "fair_value": 0.717641, "trend_signal": 1, "relative_strength": 24.234203, "market_dynamics": 0.552966, "volatility": 12.949202, "volume_expansion": -34.184294, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.878, "high": 0.918, "low": 0.823, "close": 0.859, "volume": 4971651.5, "quote_volume": 4323960.1791}, "trend_line": 0.767433, "activity_lines": {"activity_5": 0.8868, "activity_10": 0.930618, "activity_20": 0.870952, "activity_30": 0.825675}, "fair_value": 0.717622, "trend_signal": 1, "relative_strength": 19.55605, "market_dynamics": 0.243759, "volatility": 12.25774, "volume_expansion": -24.162119, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.86, "high": 0.868, "low": 0.798, "close": 0.814, "volume": 2376517.0, "quote_volume": 1976790.431}, "trend_line": 0.771567, "activity_lines": {"activity_5": 0.853867, "activity_10": 0.911782, "activity_20": 0.870114, "activity_30": 0.82868}, "fair_value": 0.717429, "trend_signal": 1, "relative_strength": 16.925017, "market_dynamics": -0.012005, "volatility": 12.396021, "volume_expansion": -63.974679, "expectation": {"probability": 39.6086, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.814, "high": 0.852, "low": 0.8, "close": 0.813, "volume": 1549759.5, "quote_volume": 1278148.0499}, "trend_line": 0.777167, "activity_lines": {"activity_5": 0.834867, "activity_10": 0.890418, "activity_20": 0.8689, "activity_30": 0.831353}, "fair_value": 0.717327, "trend_signal": 1, "relative_strength": 15.656432, "market_dynamics": -0.224457, "volatility": 11.445581, "volume_expansion": -76.547016, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.813, "high": 0.829, "low": 0.781, "close": 0.783, "volume": 1376962.1, "quote_volume": 1112175.6239}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.813533, "activity_10": 0.863745, "activity_20": 0.864524, "activity_30": 0.831729}, "fair_value": 0.717436, "trend_signal": 1, "relative_strength": 11.485537, "market_dynamics": -0.441191, "volatility": 11.43306, "volume_expansion": -79.15738, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.782, "high": 0.799, "low": 0.74, "close": 0.756, "volume": 1948040.9, "quote_volume": 1496675.9183}, "trend_line": 0.787167, "activity_lines": {"activity_5": 0.7892, "activity_10": 0.833182, "activity_20": 0.857176, "activity_30": 0.83003}, "fair_value": 0.717635, "trend_signal": 1, "relative_strength": 6.280337, "market_dynamics": -0.682274, "volatility": 11.471853, "volume_expansion": -70.467622, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.757, "high": 0.789, "low": 0.75, "close": 0.777, "volume": 1934563.9, "quote_volume": 1495722.0299}, "trend_line": 0.791767, "activity_lines": {"activity_5": 0.779867, "activity_10": 0.813, "activity_20": 0.851757, "activity_30": 0.829374}, "fair_value": 0.717962, "trend_signal": 0, "relative_strength": 6.854481, "market_dynamics": -0.77859, "volatility": 11.283087, "volume_expansion": -70.673947, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.777, "high": 0.784, "low": 0.761, "close": 0.766, "volume": 1258257.1, "quote_volume": 971856.1203}, "trend_line": 0.795133, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.7976, "activity_20": 0.845233, "activity_30": 0.827712}, "fair_value": 0.718231, "trend_signal": 0, "relative_strength": 4.565175, "market_dynamics": -0.859893, "volatility": 10.072142, "volume_expansion": -80.747814, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.707, "close": 0.714, "volume": 1785852.0, "quote_volume": 1306019.5926}, "trend_line": 0.797567, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.777509, "activity_20": 0.833243, "activity_30": 0.822477}, "fair_value": 0.718122, "trend_signal": 0, "relative_strength": -1.888228, "market_dynamics": -0.934307, "volatility": 10.194079, "volume_expansion": -72.707452, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.714, "high": 0.741, "low": 0.704, "close": 0.727, "volume": 1954119.3, "quote_volume": 1416320.2214}, "trend_line": 0.800233, "activity_lines": {"activity_5": 0.739933, "activity_10": 0.763673, "activity_20": 0.822195, "activity_30": 0.817925}, "fair_value": 0.718506, "trend_signal": 0, "relative_strength": -0.20065, "market_dynamics": -0.986215, "volatility": 4.199125, "volume_expansion": -68.463513, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.726, "high": 0.763, "low": 0.712, "close": 0.746, "volume": 3789827.3, "quote_volume": 2802270.1684}, "trend_line": 0.8022, "activity_lines": {"activity_5": 0.739267, "activity_10": 0.755945, "activity_20": 0.813205, "activity_30": 0.814426}, "fair_value": 0.718968, "trend_signal": 0, "relative_strength": 2.631054, "market_dynamics": -1.009486, "volatility": 4.165795, "volume_expansion": -38.425439, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.746, "high": 0.76, "low": 0.736, "close": 0.743, "volume": 1395860.4, "quote_volume": 1042746.2523}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.738267, "activity_10": 0.750036, "activity_20": 0.803933, "activity_30": 0.810606}, "fair_value": 0.719429, "trend_signal": 0, "relative_strength": 1.140418, "market_dynamics": -1.025456, "volatility": 3.619637, "volume_expansion": -76.976605, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.743, "high": 0.756, "low": 0.736, "close": 0.745, "volume": 1279105.6, "quote_volume": 954632.8063}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.7402, "activity_10": 0.7466, "activity_20": 0.794814, "activity_30": 0.806854}, "fair_value": 0.719904, "trend_signal": 0, "relative_strength": 0.407124, "market_dynamics": -1.004446, "volatility": 3.002519, "volume_expansion": -78.359491, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.744, "high": 0.778, "low": 0.721, "close": 0.736, "volume": 2988274.5, "quote_volume": 2233730.6067}, "trend_line": 0.8024, "activity_lines": {"activity_5": 0.740533, "activity_10": 0.742782, "activity_20": 0.784552, "activity_30": 0.802542}, "fair_value": 0.720769, "trend_signal": 0, "relative_strength": -0.461065, "market_dynamics": -0.923595, "volatility": 2.741361, "volume_expansion": -41.39932, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.736, "high": 0.767, "low": 0.727, "close": 0.754, "volume": 1454837.2, "quote_volume": 1091269.4613}, "trend_line": 0.804233, "activity_lines": {"activity_5": 0.7454, "activity_10": 0.743636, "activity_20": 0.77641, "activity_30": 0.799419}, "fair_value": 0.72166, "trend_signal": 0, "relative_strength": -0.225596, "market_dynamics": -0.878174, "volatility": 2.874669, "volume_expansion": -67.05082, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.755, "high": 0.763, "low": 0.735, "close": 0.755, "volume": 1221153.1, "quote_volume": 915796.4935}, "trend_line": 0.8047, "activity_lines": {"activity_5": 0.7488, "activity_10": 0.7452, "activity_20": 0.768767, "activity_30": 0.796243}, "fair_value": 0.722712, "trend_signal": 0, "relative_strength": -1.357959, "market_dynamics": -0.744714, "volatility": 2.877006, "volume_expansion": -62.397235, "expectation": {"probability": 56.013, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.756, "high": 0.778, "low": 0.741, "close": 0.778, "volume": 1143202.6, "quote_volume": 869499.1328}, "trend_line": 0.805133, "activity_lines": {"activity_5": 0.759267, "activity_10": 0.750964, "activity_20": 0.765038, "activity_30": 0.79452}, "fair_value": 0.723487, "trend_signal": 0, "relative_strength": 1.120819, "market_dynamics": -0.51204, "volatility": 2.768684, "volume_expansion": -53.813144, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.778, "high": 0.802, "low": 0.768, "close": 0.787, "volume": 1566205.5, "quote_volume": 1222432.3498}, "trend_line": 0.809433, "activity_lines": {"activity_5": 0.7704, "activity_10": 0.758345, "activity_20": 0.763938, "activity_30": 0.793351}, "fair_value": 0.72441, "trend_signal": 0, "relative_strength": 2.155983, "market_dynamics": -0.284302, "volatility": 2.793493, "volume_expansion": -30.790962, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.786, "high": 0.789, "low": 0.74, "close": 0.744, "volume": 991328.2, "quote_volume": 756695.6714}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.7644, "activity_10": 0.757527, "activity_20": 0.75989, "activity_30": 0.789129}, "fair_value": 0.724955, "trend_signal": 0, "relative_strength": -3.027398, "market_dynamics": -0.140686, "volatility": 2.983055, "volume_expansion": -53.119277, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.743, "high": 0.755, "low": 0.687, "close": 0.703, "volume": 2053219.3, "quote_volume": 1468371.2448}, "trend_line": 0.809967, "activity_lines": {"activity_5": 0.7442, "activity_10": 0.748709, "activity_20": 0.752814, "activity_30": 0.782065}, "fair_value": 0.724987, "trend_signal": 0, "relative_strength": -8.415522, "market_dynamics": -0.050763, "volatility": 3.178492, "volume_expansion": -0.399639, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.701, "high": 0.726, "low": 0.694, "close": 0.712, "volume": 1035555.8, "quote_volume": 738205.5073}, "trend_line": 0.8088, "activity_lines": {"activity_5": 0.7304, "activity_10": 0.741964, "activity_20": 0.747405, "activity_30": 0.775744}, "fair_value": 0.725244, "trend_signal": 0, "relative_strength": -8.381398, "market_dynamics": -0.100418, "volatility": 3.091531, "volume_expansion": -45.603412, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.712, "high": 0.746, "low": 0.691, "close": 0.739, "volume": 1288344.8, "quote_volume": 915776.1673}, "trend_line": 0.808933, "activity_lines": {"activity_5": 0.728467, "activity_10": 0.740745, "activity_20": 0.745348, "activity_30": 0.771241}, "fair_value": 0.725654, "trend_signal": 0, "relative_strength": -4.614098, "market_dynamics": -0.134404, "volatility": 3.275606, "volume_expansion": -25.0766, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.74, "high": 0.762, "low": 0.736, "close": 0.755, "volume": 1044333.3, "quote_volume": 783222.9413}, "trend_line": 0.811267, "activity_lines": {"activity_5": 0.734467, "activity_10": 0.742509, "activity_20": 0.745386, "activity_30": 0.767761}, "fair_value": 0.726301, "trend_signal": 0, "relative_strength": -3.153816, "market_dynamics": -0.078611, "volatility": 2.760613, "volume_expansion": -36.819653, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.755, "high": 0.767, "low": 0.719, "close": 0.725, "volume": 1487595.9, "quote_volume": 1102668.4818}, "trend_line": 0.808067, "activity_lines": {"activity_5": 0.7326, "activity_10": 0.738636, "activity_20": 0.742848, "activity_30": 0.762196}, "fair_value": 0.726782, "trend_signal": 0, "relative_strength": -5.915602, "market_dynamics": -0.050517, "volatility": 2.950179, "volume_expansion": -9.833489, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.724, "high": 0.754, "low": 0.719, "close": 0.748, "volume": 766908.1, "quote_volume": 566541.2137}, "trend_line": 0.805033, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.739145, "activity_20": 0.742919, "activity_30": 0.75832}, "fair_value": 0.727378, "trend_signal": 0, "relative_strength": -3.146145, "market_dynamics": 0.010277, "volatility": 2.988477, "volume_expansion": -52.640385, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.748, "high": 0.77, "low": 0.726, "close": 0.728, "volume": 1206159.9, "quote_volume": 903455.3282}, "trend_line": 0.792067, "activity_lines": {"activity_5": 0.737067, "activity_10": 0.736127, "activity_20": 0.741252, "activity_30": 0.753351}, "fair_value": 0.727712, "trend_signal": 0, "relative_strength": -5.567902, "market_dynamics": -0.026362, "volatility": 3.069965, "volume_expansion": -23.768609, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.727, "high": 0.731, "low": 0.629, "close": 0.657, "volume": 2702180.9, "quote_volume": 1792498.0044}, "trend_line": 0.775633, "activity_lines": {"activity_5": 0.709733, "activity_10": 0.720691, "activity_20": 0.732957, "activity_30": 0.744637}, "fair_value": 0.727391, "trend_signal": 0, "relative_strength": -12.897254, "market_dynamics": -0.145356, "volatility": 3.944747, "volume_expansion": 66.737884, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.657, "high": 0.673, "low": 0.642, "close": 0.657, "volume": 1404879.9, "quote_volume": 929165.6464}, "trend_line": 0.763267, "activity_lines": {"activity_5": 0.687867, "activity_10": 0.707455, "activity_20": 0.725233, "activity_30": 0.736983}, "fair_value": 0.726994, "trend_signal": 0, "relative_strength": -12.499925, "market_dynamics": -0.35255, "volatility": 3.948388, "volume_expansion": -13.702366, "expectation": {"probability": 57.156, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.658, "high": 0.68, "low": 0.647, "close": 0.669, "volume": 1091874.0, "quote_volume": 729140.8745}, "trend_line": 0.754633, "activity_lines": {"activity_5": 0.676533, "activity_10": 0.698764, "activity_20": 0.719171, "activity_30": 0.730901}, "fair_value": 0.726654, "trend_signal": 0, "relative_strength": -12.008513, "market_dynamics": -0.629613, "volatility": 3.915933, "volume_expansion": -31.468685, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.668, "high": 0.671, "low": 0.606, "close": 0.616, "volume": 2393337.4, "quote_volume": 1530354.6717}, "trend_line": 0.746067, "activity_lines": {"activity_5": 0.651267, "activity_10": 0.6818, "activity_20": 0.708276, "activity_30": 0.721957}, "fair_value": 0.725673, "trend_signal": 0, "relative_strength": -15.7428, "market_dynamics": -0.820435, "volatility": 4.312469, "volume_expansion": 48.175074, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.615, "high": 0.652, "low": 0.614, "close": 0.65, "volume": 1504497.9, "quote_volume": 947945.6593}, "trend_line": 0.738533, "activity_lines": {"activity_5": 0.646133, "activity_10": 0.6726, "activity_20": 0.701148, "activity_30": 0.715759}, "fair_value": 0.724737, "trend_signal": 0, "relative_strength": -11.697437, "market_dynamics": -1.000064, "volatility": 4.533788, "volume_expansion": 0.236863, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.651, "high": 0.659, "low": 0.639, "close": 0.641, "volume": 893339.7, "quote_volume": 579968.8278}, "trend_line": 0.731267, "activity_lines": {"activity_5": 0.6432, "activity_10": 0.662891, "activity_20": 0.693619, "activity_30": 0.709467}, "fair_value": 0.72366, "trend_signal": 0, "relative_strength": -12.968929, "market_dynamics": -1.100362, "volatility": 4.487621, "volume_expansion": -39.468112, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.641, "high": 0.645, "low": 0.618, "close": 0.645, "volume": 1252446.8, "quote_volume": 788900.1338}, "trend_line": 0.725633, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.655691, "activity_20": 0.686957, "activity_30": 0.703901}, "fair_value": 0.7225, "trend_signal": 0, "relative_strength": -14.375751, "market_dynamics": -1.064975, "volatility": 4.361283, "volume_expansion": -15.058622, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.645, "high": 0.656, "low": 0.625, "close": 0.64, "volume": 1125347.6, "quote_volume": 720861.3332}, "trend_line": 0.719867, "activity_lines": {"activity_5": 0.641267, "activity_10": 0.649582, "activity_20": 0.680295, "activity_30": 0.698376}, "fair_value": 0.721064, "trend_signal": 0, "relative_strength": -16.511459, "market_dynamics": -1.070537, "volatility": 4.171388, "volume_expansion": -18.532025, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.641, "high": 0.643, "low": 0.613, "close": 0.638, "volume": 1240685.5, "quote_volume": 780592.04}, "trend_line": 0.715033, "activity_lines": {"activity_5": 0.641133, "activity_10": 0.644655, "activity_20": 0.6739, "activity_30": 0.693095}, "fair_value": 0.71991, "trend_signal": 0, "relative_strength": -16.367273, "market_dynamics": -1.030131, "volatility": 4.140744, "volume_expansion": -9.480628, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.638, "high": 0.679, "low": 0.631, "close": 0.677, "volume": 1271524.9, "quote_volume": 837564.6008}, "trend_line": 0.7124, "activity_lines": {"activity_5": 0.652533, "activity_10": 0.648818, "activity_20": 0.671771, "activity_30": 0.690641}, "fair_value": 0.718744, "trend_signal": 0, "relative_strength": -14.516649, "market_dynamics": -0.785067, "volatility": 4.357725, "volume_expansion": -7.400766, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.679, "high": 0.708, "low": 0.675, "close": 0.696, "volume": 1133126.7, "quote_volume": 783915.7313}, "trend_line": 0.7097, "activity_lines": {"activity_5": 0.668467, "activity_10": 0.657364, "activity_20": 0.671824, "activity_30": 0.689583}, "fair_value": 0.717897, "trend_signal": 0, "relative_strength": -13.499336, "market_dynamics": -0.510251, "volatility": 4.389044, "volume_expansion": -17.449375, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.695, "high": 0.717, "low": 0.684, "close": 0.7, "volume": 1130353.5, "quote_volume": 788210.3381}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.682067, "activity_10": 0.665927, "activity_20": 0.672648, "activity_30": 0.688957}, "fair_value": 0.717083, "trend_signal": 0, "relative_strength": -14.104862, "market_dynamics": -0.150484, "volatility": 4.285611, "volume_expansion": -16.322921, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.699, "high": 0.705, "low": 0.661, "close": 0.67, "volume": 571486.3, "quote_volume": 388953.0305}, "trend_line": 0.706033, "activity_lines": {"activity_5": 0.682, "activity_10": 0.668255, "activity_20": 0.671029, "activity_30": 0.686538}, "fair_value": 0.715942, "trend_signal": 0, "relative_strength": -17.719687, "market_dynamics": 0.063977, "volatility": 4.302266, "volume_expansion": -57.026579, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.671, "high": 0.701, "low": 0.657, "close": 0.666, "volume": 1559340.3, "quote_volume": 1059341.9406}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.6786, "activity_10": 0.669836, "activity_20": 0.669381, "activity_30": 0.683955}, "fair_value": 0.714795, "trend_signal": 0, "relative_strength": -18.894157, "market_dynamics": 0.255905, "volatility": 4.266924, "volume_expansion": 19.474484, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.667, "high": 0.705, "low": 0.664, "close": 0.696, "volume": 893499.7, "quote_volume": 610620.089}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.675964, "activity_20": 0.670767, "activity_30": 0.683439}, "fair_value": 0.714192, "trend_signal": 0, "relative_strength": -16.047014, "market_dynamics": 0.418726, "volatility": 3.595217, "volume_expansion": -31.1667, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.696, "high": 0.722, "low": 0.657, "close": 0.66, "volume": 2118818.0, "quote_volume": 1456135.0309}, "trend_line": 0.699567, "activity_lines": {"activity_5": 0.6748, "activity_10": 0.674709, "activity_20": 0.6688, "activity_30": 0.680708}, "fair_value": 0.713577, "trend_signal": 0, "relative_strength": -17.923299, "market_dynamics": 0.530889, "volatility": 3.879851, "volume_expansion": 58.169517, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.661, "high": 0.692, "low": 0.652, "close": 0.686, "volume": 1818283.0, "quote_volume": 1216079.4554}, "trend_line": 0.6976, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.677836, "activity_20": 0.669686, "activity_30": 0.679832}, "fair_value": 0.713064, "trend_signal": 0, "relative_strength": -15.859919, "market_dynamics": 0.788969, "volatility": 3.983455, "volume_expansion": 31.923653, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.687, "high": 0.699, "low": 0.658, "close": 0.671, "volume": 2402045.7, "quote_volume": 1625649.5305}, "trend_line": 0.695433, "activity_lines": {"activity_5": 0.6758, "activity_10": 0.677491, "activity_20": 0.669471, "activity_30": 0.678116}, "fair_value": 0.712647, "trend_signal": 0, "relative_strength": -16.39126, "market_dynamics": 0.963692, "volatility": 3.368382, "volume_expansion": 68.68218, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.672, "high": 0.696, "low": 0.327, "close": 0.486, "volume": 6187804.4, "quote_volume": 3383355.1783}, "trend_line": 0.6865, "activity_lines": {"activity_5": 0.612533, "activity_10": 0.642945, "activity_20": 0.651895, "activity_30": 0.664604}, "fair_value": 0.71109, "trend_signal": 0, "relative_strength": -34.333472, "market_dynamics": 0.658994, "volatility": 7.812981, "volume_expansion": 265.051092, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.486, "high": 0.508, "low": 0.459, "close": 0.481, "volume": 2670757.9, "quote_volume": 1298465.3655}, "trend_line": 0.677367, "activity_lines": {"activity_5": 0.5596, "activity_10": 0.610255, "activity_20": 0.63509, "activity_30": 0.651346}, "fair_value": 0.708724, "trend_signal": 0, "relative_strength": -33.202475, "market_dynamics": 0.170376, "volatility": 7.814526, "volume_expansion": 51.036919, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.48, "high": 0.558, "low": 0.472, "close": 0.549, "volume": 4010970.7, "quote_volume": 2097408.0645}, "trend_line": 0.669733, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.593491, "activity_20": 0.625938, "activity_30": 0.643065}, "fair_value": 0.706346, "trend_signal": 0, "relative_strength": -26.034269, "market_dynamics": -0.185636, "volatility": 8.809381, "volume_expansion": 118.733968, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.548, "high": 0.687, "low": 0.541, "close": 0.63, "volume": 6869535.3, "quote_volume": 4207620.6414}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.562133, "activity_10": 0.594127, "activity_20": 0.625014, "activity_30": 0.640501}, "fair_value": 0.704173, "trend_signal": 0, "relative_strength": -14.231239, "market_dynamics": -0.405371, "volatility": 9.666547, "volume_expansion": 226.041103, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.63, "high": 0.631, "low": 0.541, "close": 0.575, "volume": 3143817.8, "quote_volume": 1802988.7393}, "trend_line": 0.658867, "activity_lines": {"activity_5": 0.566, "activity_10": 0.586036, "activity_20": 0.618981, "activity_30": 0.634727}, "fair_value": 0.701788, "trend_signal": 0, "relative_strength": -19.048496, "market_dynamics": -0.382116, "volatility": 9.950131, "volume_expansion": 42.283109, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.576, "high": 0.594, "low": 0.544, "close": 0.552, "volume": 1174298.9, "quote_volume": 663021.0226}, "trend_line": 0.653833, "activity_lines": {"activity_5": 0.5686, "activity_10": 0.575491, "activity_20": 0.611205, "activity_30": 0.627832}, "fair_value": 0.699205, "trend_signal": 0, "relative_strength": -19.696302, "market_dynamics": -0.348308, "volatility": 9.832301, "volume_expansion": -45.345833, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.552, "high": 0.579, "low": 0.521, "close": 0.53, "volume": 1902925.7, "quote_volume": 1053163.3686}, "trend_line": 0.647767, "activity_lines": {"activity_5": 0.559467, "activity_10": 0.563018, "activity_20": 0.601638, "activity_30": 0.619843}, "fair_value": 0.696519, "trend_signal": 0, "relative_strength": -20.193271, "market_dynamics": -0.464151, "volatility": 9.804072, "volume_expansion": -12.247739, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.531, "high": 0.54, "low": 0.489, "close": 0.522, "volume": 1290050.8, "quote_volume": 660652.6964}, "trend_line": 0.640533, "activity_lines": {"activity_5": 0.5444, "activity_10": 0.552109, "activity_20": 0.591881, "activity_30": 0.611729}, "fair_value": 0.694346, "trend_signal": 0, "relative_strength": -19.361854, "market_dynamics": -0.775854, "volatility": 9.788717, "volume_expansion": -41.049317, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.522, "high": 0.538, "low": 0.521, "close": 0.529, "volume": 612014.7, "quote_volume": 324089.7111}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.533467, "activity_10": 0.544982, "activity_20": 0.583357, "activity_30": 0.604533}, "fair_value": 0.692519, "trend_signal": 0, "relative_strength": -18.094011, "market_dynamics": -0.902885, "volatility": 9.783745, "volume_expansion": -71.61782, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.528, "high": 0.555, "low": 0.518, "close": 0.545, "volume": 1209182.4, "quote_volume": 649404.8758}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.5346, "activity_10": 0.543618, "activity_20": 0.57691, "activity_30": 0.598856}, "fair_value": 0.690872, "trend_signal": 0, "relative_strength": -16.048439, "market_dynamics": -0.84269, "volatility": 9.842655, "volume_expansion": -44.032965, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.532, "close": 0.552, "volume": 846968.6, "quote_volume": 467590.5022}, "trend_line": 0.620467, "activity_lines": {"activity_5": 0.540067, "activity_10": 0.545818, "activity_20": 0.571581, "activity_30": 0.594017}, "fair_value": 0.689513, "trend_signal": 0, "relative_strength": -15.741087, "market_dynamics": -0.760076, "volatility": 9.751066, "volume_expansion": -60.437562, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.551, "high": 0.576, "low": 0.529, "close": 0.529, "volume": 1294517.6, "quote_volume": 708963.8043}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.537867, "activity_10": 0.542636, "activity_20": 0.564471, "activity_30": 0.588116}, "fair_value": 0.687801, "trend_signal": 0, "relative_strength": -16.888344, "market_dynamics": -0.63947, "volatility": 9.724628, "volume_expansion": -39.56472, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.529, "high": 0.544, "low": 0.503, "close": 0.523, "volume": 1429509.7, "quote_volume": 754673.0898}, "trend_line": 0.609367, "activity_lines": {"activity_5": 0.533733, "activity_10": 0.537491, "activity_20": 0.557495, "activity_30": 0.582256}, "fair_value": 0.686205, "trend_signal": 0, "relative_strength": -16.626261, "market_dynamics": -0.541494, "volatility": 9.625983, "volume_expansion": -33.721082, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.523, "high": 0.555, "low": 0.521, "close": 0.547, "volume": 927026.6, "quote_volume": 499193.4789}, "trend_line": 0.6057, "activity_lines": {"activity_5": 0.537533, "activity_10": 0.537182, "activity_20": 0.553629, "activity_30": 0.578232}, "fair_value": 0.684808, "trend_signal": 0, "relative_strength": -14.237309, "market_dynamics": -0.391188, "volatility": 9.744479, "volume_expansion": -56.815049, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.547, "high": 0.557, "low": 0.532, "close": 0.544, "volume": 732967.6, "quote_volume": 399421.2246}, "trend_line": 0.601533, "activity_lines": {"activity_5": 0.539133, "activity_10": 0.537836, "activity_20": 0.550205, "activity_30": 0.574252}, "fair_value": 0.683301, "trend_signal": 0, "relative_strength": -14.830561, "market_dynamics": -0.129522, "volatility": 6.366932, "volume_expansion": -65.983112, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.545, "high": 0.551, "low": 0.533, "close": 0.544, "volume": 676539.2, "quote_volume": 366508.9496}, "trend_line": 0.599133, "activity_lines": {"activity_5": 0.5408, "activity_10": 0.539055, "activity_20": 0.547381, "activity_30": 0.57054}, "fair_value": 0.681449, "trend_signal": 0, "relative_strength": -14.754372, "market_dynamics": 0.110488, "volatility": 6.348981, "volume_expansion": -67.945292, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.544, "high": 0.563, "low": 0.532, "close": 0.554, "volume": 1046863.9, "quote_volume": 575783.2181}, "trend_line": 0.595933, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.542236, "activity_20": 0.54609, "activity_30": 0.567628}, "fair_value": 0.680263, "trend_signal": 0, "relative_strength": -14.933515, "market_dynamics": 0.345635, "volatility": 5.233822, "volume_expansion": -50.578713, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.555, "high": 0.571, "low": 0.532, "close": 0.537, "volume": 1609824.7, "quote_volume": 889123.1548}, "trend_line": 0.592467, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.541891, "activity_20": 0.543857, "activity_30": 0.563826}, "fair_value": 0.679019, "trend_signal": 0, "relative_strength": -16.692231, "market_dynamics": 0.351973, "volatility": 3.375999, "volume_expansion": -23.077774, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.536, "high": 0.555, "low": 0.507, "close": 0.519, "volume": 2018407.2, "quote_volume": 1075320.3027}, "trend_line": 0.588267, "activity_lines": {"activity_5": 0.5358, "activity_10": 0.538, "activity_20": 0.540495, "activity_30": 0.559086}, "fair_value": 0.677628, "trend_signal": 0, "relative_strength": -18.015781, "market_dynamics": 0.279472, "volatility": 2.726751, "volume_expansion": -4.013421, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.52, "high": 0.539, "low": 0.507, "close": 0.522, "volume": 1894259.5, "quote_volume": 992672.5762}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.529933, "activity_10": 0.534836, "activity_20": 0.538214, "activity_30": 0.554811}, "fair_value": 0.676301, "trend_signal": 0, "relative_strength": -14.818514, "market_dynamics": 0.235501, "volatility": 2.581048, "volume_expansion": -8.816385, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.522, "high": 0.528, "low": 0.472, "close": 0.489, "volume": 1717377.9, "quote_volume": 848974.1693}, "trend_line": 0.579367, "activity_lines": {"activity_5": 0.514533, "activity_10": 0.526091, "activity_20": 0.5335, "activity_30": 0.54866}, "fair_value": 0.674622, "trend_signal": 0, "relative_strength": -18.350933, "market_dynamics": 0.067663, "volatility": 2.869188, "volume_expansion": -7.363591, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.49, "high": 0.511, "low": 0.487, "close": 0.506, "volume": 1456210.2, "quote_volume": 728366.2653}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.508467, "activity_10": 0.521582, "activity_20": 0.53039, "activity_30": 0.543927}, "fair_value": 0.673122, "trend_signal": 0, "relative_strength": -15.923492, "market_dynamics": 0.066184, "volatility": 3.030639, "volume_expansion": -18.790995, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.505, "high": 0.534, "low": 0.502, "close": 0.531, "volume": 822379.2, "quote_volume": 426059.9645}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.513933, "activity_10": 0.522036, "activity_20": 0.529543, "activity_30": 0.541174}, "fair_value": 0.672006, "trend_signal": 0, "relative_strength": -11.607056, "market_dynamics": 0.102634, "volatility": 3.290014, "volume_expansion": -49.662597, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.531, "high": 0.541, "low": 0.51, "close": 0.527, "volume": 1410547.3, "quote_volume": 744414.6015}, "trend_line": 0.5624, "activity_lines": {"activity_5": 0.518467, "activity_10": 0.521618, "activity_20": 0.5284, "activity_30": 0.538518}, "fair_value": 0.671353, "trend_signal": 0, "relative_strength": -12.075556, "market_dynamics": 0.126871, "volatility": 3.190989, "volume_expansion": 3.656922, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.527, "high": 0.528, "low": 0.435, "close": 0.459, "volume": 1644367.5, "quote_volume": 775762.6822}, "trend_line": 0.555367, "activity_lines": {"activity_5": 0.4998, "activity_10": 0.5092, "activity_20": 0.521271, "activity_30": 0.531847}, "fair_value": 0.670173, "trend_signal": 0, "relative_strength": -19.895628, "market_dynamics": 0.039097, "volatility": 4.532993, "volume_expansion": 27.885535, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.459, "high": 0.475, "low": 0.418, "close": 0.446, "volume": 2577267.3, "quote_volume": 1163848.5841}, "trend_line": 0.548033, "activity_lines": {"activity_5": 0.481, "activity_10": 0.495964, "activity_20": 0.513457, "activity_30": 0.524791}, "fair_value": 0.668827, "trend_signal": 0, "relative_strength": -17.557888, "market_dynamics": -0.090942, "volatility": 4.483407, "volume_expansion": 90.069514, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.446, "high": 0.466, "low": 0.421, "close": 0.461, "volume": 1339315.7, "quote_volume": 603608.2523}, "trend_line": 0.5402, "activity_lines": {"activity_5": 0.470067, "activity_10": 0.487236, "activity_20": 0.507576, "activity_30": 0.519176}, "fair_value": 0.667468, "trend_signal": 0, "relative_strength": -16.133648, "market_dynamics": -0.3815, "volatility": 4.628687, "volume_expansion": 0.868805, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.462, "high": 0.465, "low": 0.436, "close": 0.45, "volume": 2057635.5, "quote_volume": 925173.9313}, "trend_line": 0.5332, "activity_lines": {"activity_5": 0.458467, "activity_10": 0.4782, "activity_20": 0.500976, "activity_30": 0.513357}, "fair_value": 0.665955, "trend_signal": 0, "relative_strength": -15.576162, "market_dynamics": -0.68949, "volatility": 4.392786, "volume_expansion": 50.61463, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.449, "high": 0.51, "low": 0.44, "close": 0.498, "volume": 3038956.1, "quote_volume": 1444684.4637}, "trend_line": 0.526933, "activity_lines": {"activity_5": 0.468267, "activity_10": 0.479473, "activity_20": 0.49929, "activity_30": 0.511086}, "fair_value": 0.664833, "trend_signal": 0, "relative_strength": -7.942899, "market_dynamics": -0.46925, "volatility": 5.36812, "volume_expansion": 104.29872, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.497, "high": 0.508, "low": 0.474, "close": 0.486, "volume": 2788551.2, "quote_volume": 1360457.2832}, "trend_line": 0.520767, "activity_lines": {"activity_5": 0.476, "activity_10": 0.478945, "activity_20": 0.49661, "activity_30": 0.508445}, "fair_value": 0.664026, "trend_signal": 0, "relative_strength": -8.724938, "market_dynamics": -0.262821, "volatility": 5.388484, "volume_expansion": 78.014451, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.486, "high": 0.489, "low": 0.458, "close": 0.477, "volume": 2751559.2, "quote_volume": 1298342.6763}, "trend_line": 0.520467, "activity_lines": {"activity_5": 0.478933, "activity_10": 0.477436, "activity_20": 0.493352, "activity_30": 0.505622}, "fair_value": 0.663083, "trend_signal": 0, "relative_strength": -11.859963, "market_dynamics": 0.000896, "volatility": 5.350218, "volume_expansion": 65.586587, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.477, "high": 0.5, "low": 0.474, "close": 0.492, "volume": 2040843.8, "quote_volume": 997618.0665}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.4848, "activity_10": 0.478873, "activity_20": 0.491881, "activity_30": 0.503785}, "fair_value": 0.662013, "trend_signal": 0, "relative_strength": -9.64528, "market_dynamics": 0.307332, "volatility": 5.410782, "volume_expansion": 20.118847, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.493, "high": 0.5, "low": 0.457, "close": 0.458, "volume": 1131066.2, "quote_volume": 541574.4788}, "trend_line": 0.5178, "activity_lines": {"activity_5": 0.477267, "activity_10": 0.474382, "activity_20": 0.487348, "activity_30": 0.499731}, "fair_value": 0.660731, "trend_signal": 0, "relative_strength": -12.820045, "market_dynamics": 0.149156, "volatility": 5.619557, "volume_expansion": -32.838469, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.458, "high": 0.502, "low": 0.441, "close": 0.451, "volume": 1941463.5, "quote_volume": 912189.2331}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.466867, "activity_10": 0.469945, "activity_20": 0.482457, "activity_30": 0.495422}, "fair_value": 0.659115, "trend_signal": 0, "relative_strength": -12.344241, "market_dynamics": 0.031498, "volatility": 5.610753, "volume_expansion": 11.911515, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.45, "high": 0.466, "low": 0.421, "close": 0.436, "volume": 1045402.1, "quote_volume": 466942.3104}, "trend_line": 0.5072, "activity_lines": {"activity_5": 0.4546, "activity_10": 0.464164, "activity_20": 0.476595, "activity_30": 0.490529}, "fair_value": 0.657218, "trend_signal": 0, "relative_strength": -13.110007, "market_dynamics": -0.165025, "volatility": 5.454024, "volume_expansion": -40.277816, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.436, "high": 0.439, "low": 0.407, "close": 0.415, "volume": 2054636.7, "quote_volume": 873920.4932}, "trend_line": 0.502633, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.454982, "activity_20": 0.469248, "activity_30": 0.484581}, "fair_value": 0.655391, "trend_signal": 0, "relative_strength": -12.34248, "market_dynamics": -0.442427, "volatility": 5.422313, "volume_expansion": 12.932662, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.414, "high": 0.431, "low": 0.414, "close": 0.424, "volume": 963883.6, "quote_volume": 407181.3577}, "trend_line": 0.4991, "activity_lines": {"activity_5": 0.429867, "activity_10": 0.448, "activity_20": 0.463371, "activity_30": 0.479508}, "fair_value": 0.653974, "trend_signal": 0, "relative_strength": -10.877366, "market_dynamics": -0.64546, "volatility": 5.239913, "volume_expansion": -46.89925, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.424, "high": 0.43, "low": 0.397, "close": 0.408, "volume": 1377958.0, "quote_volume": 569223.9374}, "trend_line": 0.4953, "activity_lines": {"activity_5": 0.420267, "activity_10": 0.438782, "activity_20": 0.45659, "activity_30": 0.47363}, "fair_value": 0.652577, "trend_signal": 0, "relative_strength": -12.579059, "market_dynamics": -0.923096, "volatility": 5.268664, "volume_expansion": -23.599764, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.409, "high": 0.425, "low": 0.393, "close": 0.406, "volume": 2330511.0, "quote_volume": 950038.2898}, "trend_line": 0.4912, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.429964, "activity_20": 0.450233, "activity_30": 0.467869}, "fair_value": 0.651135, "trend_signal": 0, "relative_strength": -10.547147, "market_dynamics": -0.940377, "volatility": 4.249794, "volume_expansion": 28.105691, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.404, "high": 0.421, "low": 0.397, "close": 0.415, "volume": 2234833.8, "quote_volume": 915917.0606}, "trend_line": 0.486867, "activity_lines": {"activity_5": 0.4124, "activity_10": 0.424455, "activity_20": 0.445271, "activity_30": 0.462953}, "fair_value": 0.649724, "trend_signal": 0, "relative_strength": -8.805092, "market_dynamics": -0.845313, "volatility": 4.274869, "volume_expansion": 21.707178, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.414, "high": 0.416, "low": 0.379, "close": 0.407, "volume": 1575566.6, "quote_volume": 632408.7973}, "trend_line": 0.482033, "activity_lines": {"activity_5": 0.4102, "activity_10": 0.418782, "activity_20": 0.440057, "activity_30": 0.4578}, "fair_value": 0.648173, "trend_signal": 0, "relative_strength": -8.721738, "market_dynamics": -0.78447, "volatility": 4.15558, "volume_expansion": -13.863349, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.407, "high": 0.44, "low": 0.378, "close": 0.388, "volume": 2916552.4, "quote_volume": 1196331.8996}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.4022, "activity_10": 0.410927, "activity_20": 0.433424, "activity_30": 0.451733}, "fair_value": 0.64675, "trend_signal": 0, "relative_strength": -7.635008, "market_dynamics": -0.650792, "volatility": 4.258035, "volume_expansion": 53.328058, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.389, "high": 0.396, "low": 0.35, "close": 0.364, "volume": 3350416.9, "quote_volume": 1233718.6728}, "trend_line": 0.472033, "activity_lines": {"activity_5": 0.3886, "activity_10": 0.4006, "activity_20": 0.425067, "activity_30": 0.444422}, "fair_value": 0.645167, "trend_signal": 0, "relative_strength": -11.350042, "market_dynamics": -0.748922, "volatility": 2.99422, "volume_expansion": 65.16178, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.353, "close": 0.371, "volume": 1370216.7, "quote_volume": 496101.5036}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.380267, "activity_10": 0.393255, "activity_20": 0.418171, "activity_30": 0.437903}, "fair_value": 0.643686, "trend_signal": 0, "relative_strength": -8.745677, "market_dynamics": -1.033383, "volatility": 3.171935, "volume_expansion": -32.386737, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.371, "high": 0.388, "low": 0.368, "close": 0.376, "volume": 1282591.0, "quote_volume": 487901.5507}, "trend_line": 0.460567, "activity_lines": {"activity_5": 0.375933, "activity_10": 0.388273, "activity_20": 0.412495, "activity_30": 0.432086}, "fair_value": 0.642353, "trend_signal": 0, "relative_strength": -9.216668, "market_dynamics": -1.164299, "volatility": 3.277716, "volume_expansion": -36.140619, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.376, "high": 0.397, "low": 0.371, "close": 0.39, "volume": 1363667.8, "quote_volume": 519870.9247}, "trend_line": 0.455433, "activity_lines": {"activity_5": 0.378867, "activity_10": 0.386927, "activity_20": 0.408548, "activity_30": 0.427533}, "fair_value": 0.641288, "trend_signal": 0, "relative_strength": -6.912403, "market_dynamics": -1.254776, "volatility": 3.340723, "volume_expansion": -29.988663, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.39, "high": 0.394, "low": 0.381, "close": 0.392, "volume": 902527.5, "quote_volume": 350457.7226}, "trend_line": 0.450033, "activity_lines": {"activity_5": 0.3836, "activity_10": 0.3864, "activity_20": 0.405057, "activity_30": 0.423441}, "fair_value": 0.640455, "trend_signal": 0, "relative_strength": -5.059007, "market_dynamics": -1.144898, "volatility": 3.02855, "volume_expansion": -53.138386, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.392, "high": 0.4, "low": 0.381, "close": 0.397, "volume": 721085.4, "quote_volume": 281492.4686}, "trend_line": 0.445367, "activity_lines": {"activity_5": 0.389733, "activity_10": 0.387364, "activity_20": 0.402371, "activity_30": 0.420019}, "fair_value": 0.639237, "trend_signal": 0, "relative_strength": -6.775522, "market_dynamics": -0.774988, "volatility": 3.083097, "volume_expansion": -61.213502, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.398, "high": 0.402, "low": 0.392, "close": 0.395, "volume": 550014.6, "quote_volume": 218566.6317}, "trend_line": 0.441233, "activity_lines": {"activity_5": 0.393, "activity_10": 0.388164, "activity_20": 0.399748, "activity_30": 0.41677}, "fair_value": 0.637974, "trend_signal": 0, "relative_strength": -7.633351, "market_dynamics": -0.355449, "volatility": 3.006491, "volume_expansion": -68.292792, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.395, "high": 0.398, "low": 0.381, "close": 0.388, "volume": 640268.6, "quote_volume": 250180.8502}, "trend_line": 0.436767, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.387891, "activity_20": 0.396948, "activity_30": 0.413335}, "fair_value": 0.636782, "trend_signal": 0, "relative_strength": -8.387256, "market_dynamics": 0.000104, "volatility": 2.800838, "volume_expansion": -60.653414, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.389, "high": 0.391, "low": 0.372, "close": 0.375, "volume": 582499.8, "quote_volume": 221836.7352}, "trend_line": 0.432967, "activity_lines": {"activity_5": 0.386533, "activity_10": 0.385745, "activity_20": 0.393376, "activity_30": 0.409351}, "fair_value": 0.635603, "trend_signal": 0, "relative_strength": -10.843209, "market_dynamics": 0.122428, "volatility": 2.794395, "volume_expansion": -61.647374, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.376, "high": 0.466, "low": 0.371, "close": 0.418, "volume": 7813095.5, "quote_volume": 3267154.0301}, "trend_line": 0.430033, "activity_lines": {"activity_5": 0.396067, "activity_10": 0.392, "activity_20": 0.394386, "activity_30": 0.408385}, "fair_value": 0.634622, "trend_signal": 0, "relative_strength": 0.236796, "market_dynamics": 0.516625, "volatility": 4.100421, "volume_expansion": 332.280613, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.419, "high": 0.515, "low": 0.382, "close": 0.47, "volume": 10254781.7, "quote_volume": 4490453.1536}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.4212, "activity_10": 0.407164, "activity_20": 0.4007, "activity_30": 0.410963}, "fair_value": 0.633955, "trend_signal": 0, "relative_strength": 17.471058, "market_dynamics": 0.919205, "volatility": 5.150407, "volume_expansion": 353.030031, "expectation": {"probability": 44.824, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.469, "high": 0.504, "low": 0.437, "close": 0.444, "volume": 9624120.4, "quote_volume": 4447718.4263}, "trend_line": 0.425233, "activity_lines": {"activity_5": 0.4328, "activity_10": 0.415673, "activity_20": 0.404481, "activity_30": 0.411996}, "fair_value": 0.632962, "trend_signal": 0, "relative_strength": 4.679253, "market_dynamics": 1.248453, "volatility": 5.418458, "volume_expansion": 263.485511, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.444, "high": 0.447, "low": 0.424, "close": 0.436, "volume": 3488872.2, "quote_volume": 1515098.3324}, "trend_line": 0.424467, "activity_lines": {"activity_5": 0.438467, "activity_10": 0.4214, "activity_20": 0.407533, "activity_30": 0.41269}, "fair_value": 0.632064, "trend_signal": 0, "relative_strength": 0.470731, "market_dynamics": 1.547729, "volatility": 5.414317, "volume_expansion": 25.956384, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.436, "high": 0.444, "low": 0.409, "close": 0.417, "volume": 2958933.7, "quote_volume": 1266607.985}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.4346, "activity_10": 0.422582, "activity_20": 0.408776, "activity_30": 0.412209}, "fair_value": 0.631276, "trend_signal": 0, "relative_strength": -2.115145, "market_dynamics": 1.367049, "volatility": 5.393146, "volume_expansion": 5.108622, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.416, "high": 0.42, "low": 0.387, "close": 0.395, "volume": 1611754.3, "quote_volume": 653003.67}, "trend_line": 0.4213, "activity_lines": {"activity_5": 0.4206, "activity_10": 0.419273, "activity_20": 0.407914, "activity_30": 0.41037}, "fair_value": 0.629904, "trend_signal": 0, "relative_strength": -4.161934, "market_dynamics": 1.028123, "volatility": 5.315234, "volume_expansion": -43.397833, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.394, "high": 0.409, "low": 0.391, "close": 0.392, "volume": 754823.8, "quote_volume": 300488.9301}, "trend_line": 0.419367, "activity_lines": {"activity_5": 0.407133, "activity_10": 0.415364, "activity_20": 0.406905, "activity_30": 0.40848}, "fair_value": 0.628519, "trend_signal": 0, "relative_strength": -4.555401, "market_dynamics": 0.69468, "volatility": 5.316803, "volume_expansion": -73.198572, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.392, "high": 0.396, "low": 0.371, "close": 0.378, "volume": 1119886.4, "quote_volume": 430905.414}, "trend_line": 0.415367, "activity_lines": {"activity_5": 0.3942, "activity_10": 0.409, "activity_20": 0.404638, "activity_30": 0.405811}, "fair_value": 0.627385, "trend_signal": 0, "relative_strength": -8.870684, "market_dynamics": 0.421459, "volatility": 5.412797, "volume_expansion": -59.362942, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.378, "high": 0.389, "low": 0.369, "close": 0.371, "volume": 1198023.3, "quote_volume": 452767.7232}, "trend_line": 0.411533, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.401673, "activity_20": 0.401838, "activity_30": 0.402948}, "fair_value": 0.626186, "trend_signal": 0, "relative_strength": -10.48985, "market_dynamics": 0.145151, "volatility": 5.341943, "volume_expansion": -55.694158, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.371, "high": 0.394, "low": 0.366, "close": 0.382, "volume": 1220717.8, "quote_volume": 461923.6679}, "trend_line": 0.408367, "activity_lines": {"activity_5": 0.380467, "activity_10": 0.396655, "activity_20": 0.400295, "activity_30": 0.401043}, "fair_value": 0.624949, "trend_signal": 0, "relative_strength": -9.559575, "market_dynamics": -0.03054, "volatility": 5.402954, "volume_expansion": -54.556679, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.382, "high": 0.389, "low": 0.369, "close": 0.371, "volume": 1095685.3, "quote_volume": 413926.6981}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.376267, "activity_10": 0.389509, "activity_20": 0.397824, "activity_30": 0.398632}, "fair_value": 0.623667, "trend_signal": 0, "relative_strength": -11.161524, "market_dynamics": -0.217699, "volatility": 5.436288, "volume_expansion": -57.7803, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.371, "high": 0.371, "low": 0.352, "close": 0.366, "volume": 1569506.4, "quote_volume": 567659.0406}, "trend_line": 0.401267, "activity_lines": {"activity_5": 0.372, "activity_10": 0.382309, "activity_20": 0.394957, "activity_30": 0.396159}, "fair_value": 0.62225, "trend_signal": 0, "relative_strength": -12.445562, "market_dynamics": -0.352619, "volatility": 5.442426, "volume_expansion": -37.373895, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.366, "high": 0.368, "low": 0.346, "close": 0.356, "volume": 924804.0, "quote_volume": 330860.6936}, "trend_line": 0.3981, "activity_lines": {"activity_5": 0.366133, "activity_10": 0.375182, "activity_20": 0.391129, "activity_30": 0.393239}, "fair_value": 0.620551, "trend_signal": 0, "relative_strength": -12.36888, "market_dynamics": -0.461382, "volatility": 5.46526, "volume_expansion": -62.767811, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.356, "high": 0.363, "low": 0.355, "close": 0.359, "volume": 366740.3, "quote_volume": 131598.0209}, "trend_line": 0.395533, "activity_lines": {"activity_5": 0.362733, "activity_10": 0.3702, "activity_20": 0.387657, "activity_30": 0.390716}, "fair_value": 0.618571, "trend_signal": 0, "relative_strength": -11.267497, "market_dynamics": -0.581347, "volatility": 5.413883, "volume_expansion": -84.957888, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.359, "high": 0.359, "low": 0.339, "close": 0.343, "volume": 663468.4, "quote_volume": 232473.4612}, "trend_line": 0.393133, "activity_lines": {"activity_5": 0.3548, "activity_10": 0.363709, "activity_20": 0.382743, "activity_30": 0.387327}, "fair_value": 0.616474, "trend_signal": 0, "relative_strength": -12.830452, "market_dynamics": -0.71027, "volatility": 4.433324, "volume_expansion": -72.39092, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.343, "high": 0.352, "low": 0.322, "close": 0.33, "volume": 1204693.4, "quote_volume": 405006.7423}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.345133, "activity_10": 0.3562, "activity_20": 0.376814, "activity_30": 0.383254}, "fair_value": 0.614314, "trend_signal": 0, "relative_strength": -14.044814, "market_dynamics": -0.868211, "volatility": 2.290944, "volume_expansion": -50.181995, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.33, "high": 0.336, "low": 0.325, "close": 0.33, "volume": 828800.0, "quote_volume": 274393.5747}, "trend_line": 0.3874, "activity_lines": {"activity_5": 0.3382, "activity_10": 0.349873, "activity_20": 0.371181, "activity_30": 0.379383}, "fair_value": 0.612032, "trend_signal": 0, "relative_strength": -15.034286, "market_dynamics": -1.004498, "volatility": 2.20378, "volume_expansion": -65.802578, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.33, "high": 0.331, "low": 0.305, "close": 0.309, "volume": 1235115.6, "quote_volume": 396490.8537}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.340855, "activity_20": 0.363867, "activity_30": 0.374325}, "fair_value": 0.609628, "trend_signal": 0, "relative_strength": -18.502307, "market_dynamics": -1.128129, "volatility": 2.461792, "volume_expansion": -49.747711, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.309, "high": 0.321, "low": 0.294, "close": 0.303, "volume": 1128464.8, "quote_volume": 347348.1696}, "trend_line": 0.380433, "activity_lines": {"activity_5": 0.316267, "activity_10": 0.332, "activity_20": 0.35639, "activity_30": 0.369088}, "fair_value": 0.607032, "trend_signal": 0, "relative_strength": -18.993511, "market_dynamics": -1.182516, "volatility": 2.402359, "volume_expansion": -54.538437, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.304, "high": 0.329, "low": 0.3, "close": 0.322, "volume": 1049933.0, "quote_volume": 330914.7059}, "trend_line": 0.3776, "activity_lines": {"activity_5": 0.315933, "activity_10": 0.327836, "activity_20": 0.351129, "activity_30": 0.365318}, "fair_value": 0.604494, "trend_signal": 0, "relative_strength": -16.125463, "market_dynamics": -1.131051, "volatility": 3.095679, "volume_expansion": -58.096728, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.323, "high": 0.328, "low": 0.32, "close": 0.323, "volume": 383737.6, "quote_volume": 124240.9318}, "trend_line": 0.375433, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.324945, "activity_20": 0.346214, "activity_30": 0.361796}, "fair_value": 0.601987, "trend_signal": 0, "relative_strength": -15.672767, "market_dynamics": -1.08443, "volatility": 3.123662, "volume_expansion": -82.019125, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.323, "high": 0.326, "low": 0.311, "close": 0.315, "volume": 759856.2, "quote_volume": 241296.8846}, "trend_line": 0.3738, "activity_lines": {"activity_5": 0.316533, "activity_10": 0.321473, "activity_20": 0.34099, "activity_30": 0.357897}, "fair_value": 0.59941, "trend_signal": 0, "relative_strength": -17.686701, "market_dynamics": -1.019332, "volatility": 3.079838, "volume_expansion": -54.208892, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.315, "high": 0.323, "low": 0.312, "close": 0.318, "volume": 892431.6, "quote_volume": 283329.1482}, "trend_line": 0.372033, "activity_lines": {"activity_5": 0.317733, "activity_10": 0.319473, "activity_20": 0.33679, "activity_30": 0.354297}, "fair_value": 0.596769, "trend_signal": 0, "relative_strength": -16.484514, "market_dynamics": -0.887844, "volatility": 3.124818, "volume_expansion": -27.01811, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.317, "high": 0.331, "low": 0.312, "close": 0.325, "volume": 2302984.1, "quote_volume": 738704.0997}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.319436, "activity_20": 0.333857, "activity_30": 0.351262}, "fair_value": 0.593981, "trend_signal": 0, "relative_strength": -13.108039, "market_dynamics": -0.654829, "volatility": 3.060319, "volume_expansion": 97.93283, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.324, "high": 0.324, "low": 0.314, "close": 0.321, "volume": 1187327.3, "quote_volume": 378117.4222}, "trend_line": 0.368033, "activity_lines": {"activity_5": 0.3208, "activity_10": 0.319291, "activity_20": 0.331071, "activity_30": 0.34808}, "fair_value": 0.590981, "trend_signal": 0, "relative_strength": -13.928868, "market_dynamics": -0.413719, "volatility": 3.021073, "volume_expansion": 10.455454, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.321, "high": 0.33, "low": 0.317, "close": 0.317, "volume": 1066081.5, "quote_volume": 345830.4017}, "trend_line": 0.365533, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.318818, "activity_20": 0.328362, "activity_30": 0.344787}, "fair_value": 0.587981, "trend_signal": 0, "relative_strength": -14.308155, "market_dynamics": -0.182783, "volatility": 3.02031, "volume_expansion": 1.758926, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.317, "high": 0.327, "low": 0.315, "close": 0.323, "volume": 1044808.5, "quote_volume": 336897.5529}, "trend_line": 0.363067, "activity_lines": {"activity_5": 0.320933, "activity_10": 0.319673, "activity_20": 0.326595, "activity_30": 0.342043}, "fair_value": 0.585481, "trend_signal": 0, "relative_strength": -12.553947, "market_dynamics": 0.066281, "volatility": 3.06276, "volume_expansion": -1.632982, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.324, "high": 0.333, "low": 0.322, "close": 0.332, "volume": 608803.9, "quote_volume": 198835.9868}, "trend_line": 0.360967, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.322291, "activity_20": 0.326014, "activity_30": 0.340039}, "fair_value": 0.583109, "trend_signal": 0, "relative_strength": -10.367477, "market_dynamics": 0.18122, "volatility": 3.169271, "volume_expansion": -41.269111, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.332, "high": 0.338, "low": 0.324, "close": 0.329, "volume": 923433.1, "quote_volume": 305214.096}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.326467, "activity_10": 0.323945, "activity_20": 0.325367, "activity_30": 0.337976}, "fair_value": 0.580564, "trend_signal": 0, "relative_strength": -10.969688, "market_dynamics": 0.344752, "volatility": 2.979348, "volume_expansion": -9.721331, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.328, "high": 0.34, "low": 0.321, "close": 0.326, "volume": 1497664.6, "quote_volume": 495398.0568}, "trend_line": 0.357367, "activity_lines": {"activity_5": 0.327, "activity_10": 0.324582, "activity_20": 0.324633, "activity_30": 0.335847}, "fair_value": 0.578032, "trend_signal": 0, "relative_strength": -10.615156, "market_dynamics": 0.562782, "volatility": 2.823388, "volume_expansion": 44.462243, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.326, "high": 0.334, "low": 0.321, "close": 0.332, "volume": 910481.3, "quote_volume": 298404.311}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.3292, "activity_10": 0.326236, "activity_20": 0.324738, "activity_30": 0.334211}, "fair_value": 0.575263, "trend_signal": 0, "relative_strength": -9.840358, "market_dynamics": 0.648708, "volatility": 2.865065, "volume_expansion": -11.384954, "expectation": {"probability": 43.752, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.333, "high": 0.333, "low": 0.316, "close": 0.324, "volume": 1104557.7, "quote_volume": 360195.9278}, "trend_line": 0.349633, "activity_lines": {"activity_5": 0.327733, "activity_10": 0.326273, "activity_20": 0.324267, "activity_30": 0.332243}, "fair_value": 0.572686, "trend_signal": 0, "relative_strength": -10.818664, "market_dynamics": 0.740016, "volatility": 2.367151, "volume_expansion": 9.992772, "expectation": {"probability": 44.1381, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.323, "high": 0.343, "low": 0.321, "close": 0.342, "volume": 1201946.8, "quote_volume": 400852.1701}, "trend_line": 0.346233, "activity_lines": {"activity_5": 0.3322, "activity_10": 0.329418, "activity_20": 0.32571, "activity_30": 0.331751}, "fair_value": 0.57034, "trend_signal": 0, "relative_strength": -6.78372, "market_dynamics": 0.903273, "volatility": 2.618994, "volume_expansion": 18.06172, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.342, "high": 0.352, "low": 0.339, "close": 0.35, "volume": 1693046.6, "quote_volume": 586531.1432}, "trend_line": 0.343367, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.333582, "activity_20": 0.327981, "activity_30": 0.331994}, "fair_value": 0.56816, "trend_signal": 0, "relative_strength": -5.584715, "market_dynamics": 1.083358, "volatility": 2.206629, "volume_expansion": 56.130119, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.35, "high": 0.352, "low": 0.34, "close": 0.347, "volume": 1047004.1, "quote_volume": 362502.1618}, "trend_line": 0.341033, "activity_lines": {"activity_5": 0.342733, "activity_10": 0.336745, "activity_20": 0.33001, "activity_30": 0.332228}, "fair_value": 0.56625, "trend_signal": 0, "relative_strength": -6.783169, "market_dynamics": 1.209458, "volatility": 2.238639, "volume_expansion": -5.124738, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.347, "high": 0.354, "low": 0.345, "close": 0.347, "volume": 1435706.8, "quote_volume": 499705.6555}, "trend_line": 0.339433, "activity_lines": {"activity_5": 0.3454, "activity_10": 0.339436, "activity_20": 0.332019, "activity_30": 0.332613}, "fair_value": 0.564449, "trend_signal": 0, "relative_strength": -7.449168, "market_dynamics": 1.377187, "volatility": 2.086066, "volume_expansion": 28.750326, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.348, "high": 0.363, "low": 0.341, "close": 0.361, "volume": 1268428.8, "quote_volume": 445403.2102}, "trend_line": 0.3384, "activity_lines": {"activity_5": 0.351733, "activity_10": 0.344127, "activity_20": 0.335281, "activity_30": 0.334004}, "fair_value": 0.562846, "trend_signal": 0, "relative_strength": -5.866224, "market_dynamics": 1.479049, "volatility": 2.255289, "volume_expansion": 11.550363, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.361, "high": 0.373, "low": 0.349, "close": 0.367, "volume": 1861040.6, "quote_volume": 673158.3472}, "trend_line": 0.338033, "activity_lines": {"activity_5": 0.3576, "activity_10": 0.349218, "activity_20": 0.338967, "activity_30": 0.335849}, "fair_value": 0.561103, "trend_signal": 0, "relative_strength": -3.952277, "market_dynamics": 1.577738, "volatility": 2.237874, "volume_expansion": 59.282899, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.367, "high": 0.368, "low": 0.348, "close": 0.351, "volume": 1512525.9, "quote_volume": 540127.1076}, "trend_line": 0.337367, "activity_lines": {"activity_5": 0.356467, "activity_10": 0.350764, "activity_20": 0.340852, "activity_30": 0.336686}, "fair_value": 0.55909, "trend_signal": 0, "relative_strength": -5.525977, "market_dynamics": 1.683711, "volatility": 2.570663, "volume_expansion": 27.360949, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.35, "high": 0.354, "low": 0.334, "close": 0.344, "volume": 1361391.3, "quote_volume": 466719.4905}, "trend_line": 0.3361, "activity_lines": {"activity_5": 0.352933, "activity_10": 0.350636, "activity_20": 0.341843, "activity_30": 0.337114}, "fair_value": 0.557186, "trend_signal": 1, "relative_strength": -6.86557, "market_dynamics": 1.598682, "volatility": 2.617359, "volume_expansion": 13.151036, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.344, "high": 0.349, "low": 0.334, "close": 0.344, "volume": 1259900.3, "quote_volume": 431052.6156}, "trend_line": 0.3352, "activity_lines": {"activity_5": 0.3496, "activity_10": 0.350182, "activity_20": 0.342729, "activity_30": 0.337624}, "fair_value": 0.555244, "trend_signal": 1, "relative_strength": -6.096241, "market_dynamics": 1.408316, "volatility": 2.59691, "volume_expansion": 1.036852, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.344, "high": 0.35, "low": 0.338, "close": 0.343, "volume": 612085.5, "quote_volume": 210285.5353}, "trend_line": 0.334433, "activity_lines": {"activity_5": 0.346133, "activity_10": 0.349327, "activity_20": 0.343419, "activity_30": 0.338127}, "fair_value": 0.553038, "trend_signal": 1, "relative_strength": -5.9345, "market_dynamics": 1.004981, "volatility": 2.521914, "volume_expansion": -50.621641, "expectation": {"probability": 38.2878, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.343, "high": 0.349, "low": 0.331, "close": 0.337, "volume": 840014.6, "quote_volume": 287636.1124}, "trend_line": 0.3338, "activity_lines": {"activity_5": 0.341867, "activity_10": 0.347036, "activity_20": 0.343405, "activity_30": 0.338292}, "fair_value": 0.550622, "trend_signal": 1, "relative_strength": -7.755235, "market_dynamics": 0.614038, "volatility": 2.559027, "volume_expansion": -32.09049, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.336, "high": 0.345, "low": 0.329, "close": 0.334, "volume": 1218117.3, "quote_volume": 410501.1894}, "trend_line": 0.332967, "activity_lines": {"activity_5": 0.3386, "activity_10": 0.344291, "activity_20": 0.343014, "activity_30": 0.338305}, "fair_value": 0.547923, "trend_signal": 1, "relative_strength": -8.588957, "market_dynamics": 0.321126, "volatility": 2.558358, "volume_expansion": 2.993018, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.334, "high": 0.366, "low": 0.334, "close": 0.361, "volume": 1458947.1, "quote_volume": 507812.2143}, "trend_line": 0.333567, "activity_lines": {"activity_5": 0.345467, "activity_10": 0.346745, "activity_20": 0.345152, "activity_30": 0.340114}, "fair_value": 0.545436, "trend_signal": 1, "relative_strength": -5.192521, "market_dynamics": 0.294225, "volatility": 3.254008, "volume_expansion": 21.955023, "expectation": {"probability": 36.1786, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.362, "high": 0.365, "low": 0.354, "close": 0.359, "volume": 973380.3, "quote_volume": 350515.6664}, "trend_line": 0.334533, "activity_lines": {"activity_5": 0.350533, "activity_10": 0.348582, "activity_20": 0.34691, "activity_30": 0.341755}, "fair_value": 0.543256, "trend_signal": 1, "relative_strength": -6.931817, "market_dynamics": 0.287513, "volatility": 3.163134, "volume_expansion": -18.317572, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.358, "high": 0.36, "low": 0.334, "close": 0.339, "volume": 809756.5, "quote_volume": 282061.9508}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.347933, "activity_10": 0.346564, "activity_20": 0.346562, "activity_30": 0.342043}, "fair_value": 0.540679, "trend_signal": 1, "relative_strength": -10.501736, "market_dynamics": 0.151442, "volatility": 3.260782, "volume_expansion": -31.37143, "expectation": {"probability": 36.7835, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.34, "high": 0.344, "low": 0.331, "close": 0.343, "volume": 862611.4, "quote_volume": 291254.6049}, "trend_line": 0.335967, "activity_lines": {"activity_5": 0.346933, "activity_10": 0.345673, "activity_20": 0.346519, "activity_30": 0.34257}, "fair_value": 0.537974, "trend_signal": 1, "relative_strength": -8.998467, "market_dynamics": 0.03957, "volatility": 3.214454, "volume_expansion": -27.669803, "expectation": {"probability": 35.6417, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.343, "high": 0.36, "low": 0.341, "close": 0.353, "volume": 1023766.7, "quote_volume": 359486.9431}, "trend_line": 0.337633, "activity_lines": {"activity_5": 0.348867, "activity_10": 0.347036, "activity_20": 0.347376, "activity_30": 0.343669}, "fair_value": 0.536019, "trend_signal": 1, "relative_strength": -5.636848, "market_dynamics": -0.167362, "volatility": 3.296214, "volume_expansion": -14.516474, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.355, "high": 0.356, "low": 0.333, "close": 0.334, "volume": 872354.5, "quote_volume": 304281.0968}, "trend_line": 0.338033, "activity_lines": {"activity_5": 0.3432, "activity_10": 0.344909, "activity_20": 0.34631, "activity_30": 0.343434}, "fair_value": 0.533981, "trend_signal": 1, "relative_strength": -8.97232, "market_dynamics": -0.436742, "volatility": 3.594721, "volume_expansion": -25.206662, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.334, "high": 0.337, "low": 0.298, "close": 0.331, "volume": 2499759.7, "quote_volume": 799494.4927}, "trend_line": 0.3383, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.342418, "activity_20": 0.344919, "activity_30": 0.342981}, "fair_value": 0.531109, "trend_signal": 1, "relative_strength": -8.462449, "market_dynamics": -0.395514, "volatility": 3.397946, "volume_expansion": 100.652219, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.331, "high": 0.332, "low": 0.304, "close": 0.305, "volume": 1796546.5, "quote_volume": 572171.0794}, "trend_line": 0.337967, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.335436, "activity_20": 0.341057, "activity_30": 0.340832}, "fair_value": 0.528276, "trend_signal": 0, "relative_strength": -11.346039, "market_dynamics": -0.496929, "volatility": 3.812035, "volume_expansion": 40.309533, "expectation": {"probability": 43.1625, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.306, "high": 0.317, "low": 0.299, "close": 0.309, "volume": 1210744.8, "quote_volume": 376134.918}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.3186, "activity_10": 0.329873, "activity_20": 0.337667, "activity_30": 0.338963}, "fair_value": 0.525545, "trend_signal": 0, "relative_strength": -10.697393, "market_dynamics": -0.779454, "volatility": 3.760011, "volume_expansion": -5.473811, "expectation": {"probability": 42.831, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.31, "high": 0.318, "low": 0.298, "close": 0.303, "volume": 1393190.5, "quote_volume": 428441.0645}, "trend_line": 0.336933, "activity_lines": {"activity_5": 0.3108, "activity_10": 0.323727, "activity_20": 0.333862, "activity_30": 0.336727}, "fair_value": 0.523096, "trend_signal": 0, "relative_strength": -11.627281, "market_dynamics": -0.893516, "volatility": 3.758878, "volume_expansion": 10.058496, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.304, "high": 0.315, "low": 0.301, "close": 0.304, "volume": 987251.8, "quote_volume": 303778.7413}, "trend_line": 0.336367, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.318327, "activity_20": 0.330376, "activity_30": 0.334602}, "fair_value": 0.519782, "trend_signal": 0, "relative_strength": -10.715861, "market_dynamics": -1.147741, "volatility": 3.765049, "volume_expansion": -21.825123, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.304, "high": 0.309, "low": 0.297, "close": 0.297, "volume": 536503.1, "quote_volume": 162536.2467}, "trend_line": 0.3357, "activity_lines": {"activity_5": 0.3022, "activity_10": 0.312691, "activity_20": 0.326429, "activity_30": 0.332062}, "fair_value": 0.516308, "trend_signal": 0, "relative_strength": -11.80808, "market_dynamics": -1.298941, "volatility": 3.780925, "volume_expansion": -55.949083, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.298, "high": 0.301, "low": 0.27, "close": 0.282, "volume": 1800899.9, "quote_volume": 511863.1252}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.305455, "activity_20": 0.32129, "activity_30": 0.328598}, "fair_value": 0.510955, "trend_signal": 0, "relative_strength": -13.229976, "market_dynamics": -1.272184, "volatility": 3.923566, "volume_expansion": 44.704127, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.283, "high": 0.295, "low": 0.282, "close": 0.289, "volume": 1369251.2, "quote_volume": 395375.2426}, "trend_line": 0.3329, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.300527, "activity_20": 0.317195, "activity_30": 0.325673}, "fair_value": 0.505436, "trend_signal": 0, "relative_strength": -12.245949, "market_dynamics": -1.25637, "volatility": 4.036331, "volume_expansion": 12.23831, "expectation": {"probability": 42.328, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.289, "high": 0.29, "low": 0.28, "close": 0.287, "volume": 1063899.1, "quote_volume": 303725.469}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.289, "activity_10": 0.296218, "activity_20": 0.313281, "activity_30": 0.322712}, "fair_value": 0.500686, "trend_signal": 0, "relative_strength": -13.207826, "market_dynamics": -1.265376, "volatility": 3.174703, "volume_expansion": -11.158032, "expectation": {"probability": 43.0042, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.287, "high": 0.288, "low": 0.275, "close": 0.278, "volume": 950239.0, "quote_volume": 267266.6072}, "trend_line": 0.3299, "activity_lines": {"activity_5": 0.2844, "activity_10": 0.291473, "activity_20": 0.308814, "activity_30": 0.31926}, "fair_value": 0.496519, "trend_signal": 0, "relative_strength": -15.50799, "market_dynamics": -1.250107, "volatility": 3.185101, "volume_expansion": -19.263339, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.277, "high": 0.277, "low": 0.256, "close": 0.266, "volume": 1613553.6, "quote_volume": 430181.1591}, "trend_line": 0.3277, "activity_lines": {"activity_5": 0.277533, "activity_10": 0.285564, "activity_20": 0.303519, "activity_30": 0.315138}, "fair_value": 0.492628, "trend_signal": 0, "relative_strength": -14.288871, "market_dynamics": -1.274515, "volatility": 3.092876, "volume_expansion": 35.065682, "expectation": {"probability": 42.333, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.266, "high": 0.272, "low": 0.255, "close": 0.265, "volume": 1944036.9, "quote_volume": 510879.8455}, "trend_line": 0.325733, "activity_lines": {"activity_5": 0.2724, "activity_10": 0.280655, "activity_20": 0.2985, "activity_30": 0.311092}, "fair_value": 0.488712, "trend_signal": 0, "relative_strength": -13.77443, "market_dynamics": -1.269116, "volatility": 3.015523, "volume_expansion": 54.136803, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.218, "close": 0.241, "volume": 2655409.3, "quote_volume": 640380.5277}, "trend_line": 0.322367, "activity_lines": {"activity_5": 0.2604, "activity_10": 0.272109, "activity_20": 0.291567, "activity_30": 0.305626}, "fair_value": 0.48475, "trend_signal": 0, "relative_strength": -15.654966, "market_dynamics": -1.177471, "volatility": 3.251212, "volume_expansion": 96.404421, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.241, "high": 0.251, "low": 0.239, "close": 0.246, "volume": 2788208.1, "quote_volume": 685150.5756}, "trend_line": 0.3189, "activity_lines": {"activity_5": 0.253267, "activity_10": 0.265709, "activity_20": 0.285567, "activity_30": 0.300699}, "fair_value": 0.481109, "trend_signal": 0, "relative_strength": -11.565753, "market_dynamics": -1.074164, "volatility": 3.366212, "volume_expansion": 94.909325, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.246, "high": 0.256, "low": 0.238, "close": 0.254, "volume": 2591336.8, "quote_volume": 640298.9842}, "trend_line": 0.3158, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.2618, "activity_20": 0.280748, "activity_30": 0.296512}, "fair_value": 0.477526, "trend_signal": 0, "relative_strength": -10.400628, "market_dynamics": -1.005851, "volatility": 3.631457, "volume_expansion": 74.250275, "expectation": {"probability": 41.5715, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.255, "high": 0.269, "low": 0.248, "close": 0.255, "volume": 2560167.0, "quote_volume": 658822.0075}, "trend_line": 0.312733, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.258982, "activity_20": 0.276533, "activity_30": 0.292589}, "fair_value": 0.474141, "trend_signal": 0, "relative_strength": -6.216886, "market_dynamics": -0.901793, "volatility": 3.251419, "volume_expansion": 63.434981, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.255, "high": 0.262, "low": 0.245, "close": 0.256, "volume": 2194641.6, "quote_volume": 555750.9546}, "trend_line": 0.309233, "activity_lines": {"activity_5": 0.253, "activity_10": 0.257109, "activity_20": 0.27291, "activity_30": 0.288929}, "fair_value": 0.470936, "trend_signal": 0, "relative_strength": -2.292911, "market_dynamics": -0.862765, "volatility": 3.208709, "volume_expansion": 34.169877, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.256, "high": 0.26, "low": 0.212, "close": 0.213, "volume": 4577844.5, "quote_volume": 1078590.5088}, "trend_line": 0.3041, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.247891, "activity_20": 0.265586, "activity_30": 0.28272}, "fair_value": 0.467321, "trend_signal": 0, "relative_strength": -5.231384, "market_dynamics": -0.82926, "volatility": 5.131535, "volume_expansion": 151.325511, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.213, "high": 0.252, "low": 0.194, "close": 0.25, "volume": 2705808.4, "quote_volume": 599924.8629}, "trend_line": 0.300733, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.246782, "activity_20": 0.262405, "activity_30": 0.27923}, "fair_value": 0.464013, "trend_signal": 0, "relative_strength": -0.743169, "market_dynamics": -0.665432, "volatility": 7.218071, "volume_expansion": 41.993782, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.251, "high": 0.264, "low": 0.24, "close": 0.252, "volume": 3657484.9, "quote_volume": 924751.8725}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.246709, "activity_20": 0.259905, "activity_30": 0.276086}, "fair_value": 0.461051, "trend_signal": 0, "relative_strength": 1.885195, "market_dynamics": -0.437851, "volatility": 7.226162, "volume_expansion": 78.864214, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.252, "high": 0.255, "low": 0.243, "close": 0.244, "volume": 1198477.0, "quote_volume": 298168.0548}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.245655, "activity_20": 0.257033, "activity_30": 0.272624}, "fair_value": 0.457955, "trend_signal": 0, "relative_strength": -2.770764, "market_dynamics": -0.301918, "volatility": 7.16517, "volume_expansion": -39.46397, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.252, "volume": 1289654.7, "quote_volume": 319444.8399}, "trend_line": 0.2913, "activity_lines": {"activity_5": 0.247, "activity_10": 0.246455, "activity_20": 0.255338, "activity_30": 0.269892}, "fair_value": 0.454788, "trend_signal": 0, "relative_strength": 0.725349, "market_dynamics": -0.073714, "volatility": 7.193871, "volume_expansion": -34.013772, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.253, "high": 0.253, "low": 0.241, "close": 0.246, "volume": 1062747.4, "quote_volume": 262307.1553}, "trend_line": 0.288267, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.2464, "activity_20": 0.253324, "activity_30": 0.26697}, "fair_value": 0.451603, "trend_signal": 0, "relative_strength": 0.223559, "market_dynamics": -0.006213, "volatility": 7.206653, "volume_expansion": -45.417006, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.229, "close": 0.237, "volume": 1487073.9, "quote_volume": 351130.8589}, "trend_line": 0.285033, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.244618, "activity_20": 0.250752, "activity_30": 0.263662}, "fair_value": 0.448346, "trend_signal": 0, "relative_strength": -0.900948, "market_dynamics": -0.07143, "volatility": 7.219822, "volume_expansion": -23.807178, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.236, "high": 0.257, "low": 0.236, "close": 0.243, "volume": 1447383.7, "quote_volume": 353263.1425}, "trend_line": 0.2811, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.244091, "activity_20": 0.249067, "activity_30": 0.260951}, "fair_value": 0.445186, "trend_signal": 0, "relative_strength": 2.806847, "market_dynamics": 0.061873, "volatility": 7.201795, "volume_expansion": -26.704767, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.243, "high": 0.248, "low": 0.236, "close": 0.246, "volume": 1072364.0, "quote_volume": 259944.11}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.244309, "activity_20": 0.247957, "activity_30": 0.258686}, "fair_value": 0.441929, "trend_signal": 0, "relative_strength": 0.250379, "market_dynamics": 0.123118, "volatility": 7.213827, "volume_expansion": -46.422627, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.247, "high": 0.262, "low": 0.244, "close": 0.258, "volume": 1002674.2, "quote_volume": 254921.7058}, "trend_line": 0.274633, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.246873, "activity_20": 0.248233, "activity_30": 0.257439}, "fair_value": 0.438744, "trend_signal": 0, "relative_strength": 3.662736, "market_dynamics": 0.290124, "volatility": 6.886308, "volume_expansion": -48.885212, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.258, "high": 0.26, "low": 0.241, "close": 0.246, "volume": 1138306.5, "quote_volume": 284360.2852}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.247218, "activity_20": 0.247481, "activity_30": 0.255591}, "fair_value": 0.435333, "trend_signal": 0, "relative_strength": 0.296022, "market_dynamics": 0.423027, "volatility": 7.009133, "volume_expansion": -41.627269, "expectation": {"probability": 41.929, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.246, "high": 0.258, "low": 0.244, "close": 0.254, "volume": 1422495.8, "quote_volume": 355687.4664}, "trend_line": 0.2681, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.248418, "activity_20": 0.247695, "activity_30": 0.254469}, "fair_value": 0.431917, "trend_signal": 0, "relative_strength": 3.473318, "market_dynamics": 0.556742, "volatility": 7.009133, "volume_expansion": -27.718539, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.244, "close": 0.246, "volume": 799948.0, "quote_volume": 198741.1607}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.248091, "activity_20": 0.247305, "activity_30": 0.253043}, "fair_value": 0.428724, "trend_signal": 0, "relative_strength": 2.350147, "market_dynamics": 0.590316, "volatility": 7.063062, "volume_expansion": -59.196336, "expectation": {"probability": 42.3128, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.228, "close": 0.23, "volume": 970221.4, "quote_volume": 232775.4056}, "trend_line": 0.2618, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.244964, "activity_20": 0.245543, "activity_30": 0.250774}, "fair_value": 0.425692, "trend_signal": 0, "relative_strength": -2.658518, "market_dynamics": 0.413602, "volatility": 7.256009, "volume_expansion": -49.685513, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.23, "high": 0.242, "low": 0.229, "close": 0.235, "volume": 1212475.6, "quote_volume": 284452.7168}, "trend_line": 0.259467, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.243, "activity_20": 0.244429, "activity_30": 0.249045}, "fair_value": 0.422635, "trend_signal": 0, "relative_strength": -1.225292, "market_dynamics": 0.383533, "volatility": 5.687511, "volume_expansion": -35.906727, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.236, "high": 0.241, "low": 0.227, "close": 0.239, "volume": 1309657.0, "quote_volume": 308447.2709}, "trend_line": 0.257133, "activity_lines": {"activity_5": 0.238067, "activity_10": 0.242073, "activity_20": 0.243838, "activity_30": 0.247725}, "fair_value": 0.419429, "trend_signal": 0, "relative_strength": -0.917015, "market_dynamics": 0.234492, "volatility": 3.415768, "volume_expansion": -28.216281, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.238, "high": 0.241, "low": 0.232, "close": 0.233, "volume": 574451.6, "quote_volume": 136006.153}, "trend_line": 0.2548, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.240182, "activity_20": 0.242686, "activity_30": 0.246168}, "fair_value": 0.416083, "trend_signal": 0, "relative_strength": -3.200653, "market_dynamics": 0.040688, "volatility": 3.448494, "volume_expansion": -66.480058, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.215, "close": 0.216, "volume": 1465262.0, "quote_volume": 326202.1746}, "trend_line": 0.251867, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.235273, "activity_20": 0.239976, "activity_30": 0.243665}, "fair_value": 0.412821, "trend_signal": 0, "relative_strength": -9.499489, "market_dynamics": -0.026738, "volatility": 3.820274, "volume_expansion": -11.595774, "expectation": {"probability": 41.9641, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.198, "close": 0.203, "volume": 2284546.1, "quote_volume": 474309.1782}, "trend_line": 0.248733, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.228491, "activity_20": 0.23621, "activity_30": 0.240512}, "fair_value": 0.409327, "trend_signal": 0, "relative_strength": -10.651497, "market_dynamics": -0.249947, "volatility": 3.862632, "volume_expansion": 38.990058, "expectation": {"probability": 41.2868, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.204, "high": 0.209, "low": 0.199, "close": 0.202, "volume": 1411157.6, "quote_volume": 287818.959}, "trend_line": 0.246067, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.222309, "activity_20": 0.232595, "activity_30": 0.237497}, "fair_value": 0.405955, "trend_signal": 0, "relative_strength": -9.928885, "market_dynamics": -0.506672, "volatility": 3.86098, "volume_expansion": -12.050103, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.202, "high": 0.225, "low": 0.201, "close": 0.215, "volume": 1780191.5, "quote_volume": 378310.6822}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.219509, "activity_20": 0.230476, "activity_30": 0.235492}, "fair_value": 0.403122, "trend_signal": 0, "relative_strength": -9.360578, "market_dynamics": -0.503434, "volatility": 4.277391, "volume_expansion": 21.546383, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.215, "high": 0.218, "low": 0.203, "close": 0.21, "volume": 1932951.2, "quote_volume": 410416.9025}, "trend_line": 0.241033, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.216364, "activity_20": 0.227871, "activity_30": 0.233325}, "fair_value": 0.400256, "trend_signal": 0, "relative_strength": -10.446287, "market_dynamics": -0.542802, "volatility": 4.20561, "volume_expansion": 35.552837, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.211, "high": 0.215, "low": 0.204, "close": 0.207, "volume": 1417856.3, "quote_volume": 297208.8098}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.213473, "activity_20": 0.225171, "activity_30": 0.231129}, "fair_value": 0.397295, "trend_signal": 0, "relative_strength": -9.175757, "market_dynamics": -0.5906, "volatility": 4.162597, "volume_expansion": 7.904257, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.208, "high": 0.217, "low": 0.193, "close": 0.216, "volume": 2251958.9, "quote_volume": 455856.9483}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.212927, "activity_20": 0.223543, "activity_30": 0.229667}, "fair_value": 0.394731, "trend_signal": 0, "relative_strength": -6.464556, "market_dynamics": -0.417071, "volatility": 4.109763, "volume_expansion": 64.777215, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.2, "close": 0.206, "volume": 1536692.5, "quote_volume": 322744.9836}, "trend_line": 0.235033, "activity_lines": {"activity_5": 0.21, "activity_10": 0.210818, "activity_20": 0.221095, "activity_30": 0.227667}, "fair_value": 0.391885, "trend_signal": 0, "relative_strength": -8.844295, "market_dynamics": -0.476788, "volatility": 4.108466, "volume_expansion": 11.433602, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.206, "high": 0.215, "low": 0.2, "close": 0.207, "volume": 1652058.5, "quote_volume": 341430.8456}, "trend_line": 0.2339, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.209418, "activity_20": 0.218962, "activity_30": 0.225858}, "fair_value": 0.389103, "trend_signal": 0, "relative_strength": -12.077782, "market_dynamics": -0.509863, "volatility": 3.954447, "volume_expansion": 17.293188, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.207, "high": 0.21, "low": 0.202, "close": 0.206, "volume": 1724271.7, "quote_volume": 354655.8768}, "trend_line": 0.232567, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.208418, "activity_20": 0.216919, "activity_30": 0.224058}, "fair_value": 0.386288, "trend_signal": 0, "relative_strength": -11.48663, "market_dynamics": -0.445327, "volatility": 3.92838, "volume_expansion": 21.397987, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.206, "high": 0.219, "low": 0.203, "close": 0.213, "volume": 1769148.4, "quote_volume": 374256.1408}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.209182, "activity_20": 0.21569, "activity_30": 0.222796}, "fair_value": 0.383551, "trend_signal": 0, "relative_strength": -13.554194, "market_dynamics": -0.327829, "volatility": 3.79561, "volume_expansion": 23.162488, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.213, "high": 0.215, "low": 0.205, "close": 0.208, "volume": 1424544.9, "quote_volume": 300714.5783}, "trend_line": 0.229633, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.209091, "activity_20": 0.214129, "activity_30": 0.221299}, "fair_value": 0.380795, "trend_signal": 0, "relative_strength": -13.111581, "market_dynamics": -0.190185, "volatility": 3.748596, "volume_expansion": -2.028728, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.209, "high": 0.213, "low": 0.203, "close": 0.206, "volume": 1382459.1, "quote_volume": 287494.8189}, "trend_line": 0.227967, "activity_lines": {"activity_5": 0.208, "activity_10": 0.208545, "activity_20": 0.212557, "activity_30": 0.219774}, "fair_value": 0.377776, "trend_signal": 0, "relative_strength": -10.050169, "market_dynamics": -0.069073, "volatility": 3.683946, "volume_expansion": -6.148786, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.207, "high": 0.227, "low": 0.204, "close": 0.209, "volume": 5371113.4, "quote_volume": 1164537.0676}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.208473, "activity_20": 0.211519, "activity_30": 0.218551}, "fair_value": 0.374654, "trend_signal": 0, "relative_strength": -7.269538, "market_dynamics": 0.292271, "volatility": 3.70839, "volume_expansion": 218.822297, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.21, "high": 0.217, "low": 0.205, "close": 0.206, "volume": 2228583.0, "quote_volume": 468812.8147}, "trend_line": 0.226367, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.207964, "activity_20": 0.210371, "activity_30": 0.217142}, "fair_value": 0.371487, "trend_signal": 0, "relative_strength": -6.584077, "market_dynamics": 0.413689, "volatility": 3.242118, "volume_expansion": 29.194907, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.207, "high": 0.218, "low": 0.207, "close": 0.21, "volume": 2132416.1, "quote_volume": 453077.1055}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.208255, "activity_20": 0.209833, "activity_30": 0.216086}, "fair_value": 0.368538, "trend_signal": 0, "relative_strength": -7.918845, "market_dynamics": 0.669982, "volatility": 2.862666, "volume_expansion": 19.022946, "expectation": {"probability": 39.7912, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.21, "close": 0.218, "volume": 1249433.6, "quote_volume": 268149.7699}, "trend_line": 0.2241, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.209945, "activity_20": 0.210229, "activity_30": 0.215637}, "fair_value": 0.365667, "trend_signal": 0, "relative_strength": -6.161996, "market_dynamics": 0.946836, "volatility": 2.990954, "volume_expansion": -30.800827, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.218, "high": 0.26, "low": 0.215, "close": 0.236, "volume": 9851106.8, "quote_volume": 2360145.4833}, "trend_line": 0.223567, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.214873, "activity_20": 0.212395, "activity_30": 0.216404}, "fair_value": 0.362718, "trend_signal": 0, "relative_strength": 1.353432, "market_dynamics": 1.166769, "volatility": 3.269043, "volume_expansion": 340.274305, "expectation": {"probability": 37.3879, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.235, "high": 0.253, "low": 0.232, "close": 0.236, "volume": 4389781.2, "quote_volume": 1054655.1855}, "trend_line": 0.223233, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.219255, "activity_20": 0.214557, "activity_30": 0.217206}, "fair_value": 0.36, "trend_signal": 0, "relative_strength": 0.984637, "market_dynamics": 1.406884, "volatility": 3.167559, "volume_expansion": 83.55771, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.236, "high": 0.249, "low": 0.231, "close": 0.233, "volume": 2324324.1, "quote_volume": 552761.7697}, "trend_line": 0.2231, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.222564, "activity_20": 0.216448, "activity_30": 0.217837}, "fair_value": 0.357096, "trend_signal": 0, "relative_strength": -0.750767, "market_dynamics": 1.507175, "volatility": 3.159592, "volume_expansion": -6.239177, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.228, "close": 0.233, "volume": 1666586.8, "quote_volume": 390429.4865}, "trend_line": 0.222767, "activity_lines": {"activity_5": 0.233, "activity_10": 0.225382, "activity_20": 0.218338, "activity_30": 0.218475}, "fair_value": 0.354288, "trend_signal": 0, "relative_strength": -1.038882, "market_dynamics": 1.545487, "volatility": 3.015607, "volume_expansion": -33.043502, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.234, "high": 0.238, "low": 0.231, "close": 0.235, "volume": 1161187.2, "quote_volume": 271651.4116}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.2282, "activity_20": 0.220338, "activity_30": 0.219265}, "fair_value": 0.352679, "trend_signal": 0, "relative_strength": -2.298541, "market_dynamics": 1.39117, "volatility": 2.64605, "volume_expansion": -52.271305, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.234, "high": 0.241, "low": 0.234, "close": 0.24, "volume": 1652303.9, "quote_volume": 392600.6391}, "trend_line": 0.2218, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.231436, "activity_20": 0.222662, "activity_30": 0.2204}, "fair_value": 0.351135, "trend_signal": 0, "relative_strength": -2.870942, "market_dynamics": 1.314919, "volatility": 2.657939, "volume_expansion": -32.419684, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.234, "close": 0.24, "volume": 1732032.2, "quote_volume": 416225.0246}, "trend_line": 0.2216, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.234055, "activity_20": 0.224805, "activity_30": 0.221574}, "fair_value": 0.349154, "trend_signal": 0, "relative_strength": -1.542498, "market_dynamics": 1.331115, "volatility": 2.640286, "volume_expansion": -29.088905, "expectation": {"probability": 41.834, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.241, "high": 0.242, "low": 0.226, "close": 0.231, "volume": 1655579.0, "quote_volume": 388863.0691}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.234473, "activity_20": 0.225971, "activity_30": 0.222181}, "fair_value": 0.346596, "trend_signal": 1, "relative_strength": -1.686264, "market_dynamics": 1.257854, "volatility": 2.836365, "volume_expansion": -31.83192, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.231, "high": 0.232, "low": 0.222, "close": 0.225, "volume": 1053838.0, "quote_volume": 237993.3864}, "trend_line": 0.220133, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.233345, "activity_20": 0.226467, "activity_30": 0.222449}, "fair_value": 0.344353, "trend_signal": 1, "relative_strength": -2.406484, "market_dynamics": 1.06376, "volatility": 2.855713, "volume_expansion": -56.280826, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.225, "high": 0.228, "low": 0.217, "close": 0.222, "volume": 1372845.0, "quote_volume": 306508.5872}, "trend_line": 0.219867, "activity_lines": {"activity_5": 0.2282, "activity_10": 0.2314, "activity_20": 0.22659, "activity_30": 0.22257}, "fair_value": 0.342237, "trend_signal": 1, "relative_strength": -4.463333, "market_dynamics": 0.767862, "volatility": 2.871817, "volume_expansion": -41.988754, "expectation": {"probability": 39.2187, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.223, "high": 0.227, "low": 0.215, "close": 0.217, "volume": 734982.3, "quote_volume": 163526.5557}, "trend_line": 0.219267, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.228473, "activity_20": 0.22621, "activity_30": 0.222385}, "fair_value": 0.340231, "trend_signal": 1, "relative_strength": -4.476876, "market_dynamics": 0.338921, "volatility": 2.948413, "volume_expansion": -68.407286, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.209, "close": 0.213, "volume": 944187.0, "quote_volume": 203740.5436}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.225164, "activity_20": 0.225395, "activity_30": 0.221981}, "fair_value": 0.33825, "trend_signal": 1, "relative_strength": -4.772325, "market_dynamics": -0.005134, "volatility": 2.967481, "volume_expansion": -58.787774, "expectation": {"probability": 40.7485, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.213, "high": 0.227, "low": 0.211, "close": 0.22, "volume": 1181970.6, "quote_volume": 258956.0583}, "trend_line": 0.217967, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.223545, "activity_20": 0.225219, "activity_30": 0.222084}, "fair_value": 0.336269, "trend_signal": 1, "relative_strength": -5.846767, "market_dynamics": -0.226718, "volatility": 3.040511, "volume_expansion": -47.790999, "expectation": {"probability": 37.2772, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.217, "close": 0.222, "volume": 709685.5, "quote_volume": 156637.8655}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.219, "activity_10": 0.222527, "activity_20": 0.225167, "activity_30": 0.222344}, "fair_value": 0.334199, "trend_signal": 1, "relative_strength": -4.567671, "market_dynamics": -0.411296, "volatility": 2.894964, "volume_expansion": -67.901303, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.222, "high": 0.223, "low": 0.218, "close": 0.22, "volume": 399509.2, "quote_volume": 88118.0219}, "trend_line": 0.218733, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.221345, "activity_20": 0.224881, "activity_30": 0.222462}, "fair_value": 0.332071, "trend_signal": 1, "relative_strength": -6.39998, "market_dynamics": -0.560576, "volatility": 1.834287, "volume_expansion": -81.501602, "expectation": {"probability": 38.802, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.209, "close": 0.212, "volume": 479486.0, "quote_volume": 102659.2526}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.218982, "activity_20": 0.223776, "activity_30": 0.222028}, "fair_value": 0.330038, "trend_signal": 0, "relative_strength": -6.426443, "market_dynamics": -0.701491, "volatility": 1.997639, "volume_expansion": -77.324416, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.211, "high": 0.216, "low": 0.205, "close": 0.206, "volume": 774624.5, "quote_volume": 162761.2901}, "trend_line": 0.218767, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.216036, "activity_20": 0.222071, "activity_30": 0.221185}, "fair_value": 0.328006, "trend_signal": 0, "relative_strength": -5.625622, "market_dynamics": -0.87994, "volatility": 2.066249, "volume_expansion": -58.899825, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.202, "close": 0.204, "volume": 684068.5, "quote_volume": 140402.3987}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.213345, "activity_20": 0.22019, "activity_30": 0.220232}, "fair_value": 0.325808, "trend_signal": 0, "relative_strength": -6.265915, "market_dynamics": -1.030635, "volatility": 2.052655, "volume_expansion": -62.153832, "expectation": {"probability": 40.6446, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.194, "close": 0.196, "volume": 814615.5, "quote_volume": 162684.1601}, "trend_line": 0.2182, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.209691, "activity_20": 0.217557, "activity_30": 0.218776}, "fair_value": 0.323577, "trend_signal": 0, "relative_strength": -9.220485, "market_dynamics": -1.11283, "volatility": 2.124114, "volume_expansion": -53.226225, "expectation": {"probability": 40.6446, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.197, "high": 0.204, "low": 0.196, "close": 0.199, "volume": 837300.1, "quote_volume": 167973.0763}, "trend_line": 0.217633, "activity_lines": {"activity_5": 0.201, "activity_10": 0.207109, "activity_20": 0.215276, "activity_30": 0.217538}, "fair_value": 0.321365, "trend_signal": 0, "relative_strength": -8.613699, "market_dynamics": -1.127792, "volatility": 2.060611, "volume_expansion": -51.348067, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.199, "high": 0.206, "low": 0.198, "close": 0.205, "volume": 1043173.7, "quote_volume": 211259.4194}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.206036, "activity_20": 0.213657, "activity_30": 0.216723}, "fair_value": 0.319128, "trend_signal": 0, "relative_strength": -7.562425, "market_dynamics": -1.050309, "volatility": 2.326457, "volume_expansion": -18.540494, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.206, "high": 0.212, "low": 0.203, "close": 0.208, "volume": 904721.0, "quote_volume": 188041.8496}, "trend_line": 0.217633, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.205727, "activity_20": 0.212471, "activity_30": 0.216103}, "fair_value": 0.317019, "trend_signal": 0, "relative_strength": -5.742853, "market_dynamics": -0.909488, "volatility": 2.288209, "volume_expansion": -18.224777, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.209, "high": 0.218, "low": 0.2, "close": 0.208, "volume": 2894458.4, "quote_volume": 604758.8732}, "trend_line": 0.2177, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.205509, "activity_20": 0.211419, "activity_30": 0.215482}, "fair_value": 0.315026, "trend_signal": 0, "relative_strength": -3.75895, "market_dynamics": -0.604877, "volatility": 2.233113, "volume_expansion": 155.050334, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.208, "high": 0.218, "low": 0.207, "close": 0.21, "volume": 1302380.9, "quote_volume": 277622.3039}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.205873, "activity_20": 0.210676, "activity_30": 0.214985}, "fair_value": 0.313026, "trend_signal": 0, "relative_strength": -2.670517, "market_dynamics": -0.324719, "volatility": 2.252607, "volume_expansion": 16.633135, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.21, "high": 0.211, "low": 0.206, "close": 0.208, "volume": 529408.4, "quote_volume": 110732.0833}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.206091, "activity_20": 0.209852, "activity_30": 0.214366}, "fair_value": 0.311224, "trend_signal": 0, "relative_strength": -3.825017, "market_dynamics": -0.171628, "volatility": 2.199296, "volume_expansion": -51.209229, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.208, "high": 0.209, "low": 0.199, "close": 0.203, "volume": 617000.1, "quote_volume": 125046.5593}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.205618, "activity_20": 0.208681, "activity_30": 0.213424}, "fair_value": 0.309282, "trend_signal": 0, "relative_strength": -8.094881, "market_dynamics": -0.114834, "volatility": 2.232286, "volume_expansion": -40.287999, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.202, "high": 0.216, "low": 0.202, "close": 0.207, "volume": 1176036.2, "quote_volume": 247653.2663}, "trend_line": 0.217433, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.206036, "activity_20": 0.208067, "activity_30": 0.212746}, "fair_value": 0.307205, "trend_signal": 0, "relative_strength": -5.717271, "market_dynamics": -0.099108, "volatility": 2.102473, "volume_expansion": 16.961095, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.208, "high": 0.22, "low": 0.199, "close": 0.219, "volume": 1169290.9, "quote_volume": 241530.0615}, "trend_line": 0.217867, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.208618, "activity_20": 0.208752, "activity_30": 0.212847}, "fair_value": 0.305231, "trend_signal": 0, "relative_strength": -4.134109, "market_dynamics": 0.094717, "volatility": 2.632016, "volume_expansion": 19.172016, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.218, "high": 0.227, "low": 0.214, "close": 0.215, "volume": 2142733.7, "quote_volume": 474121.4452}, "trend_line": 0.218033, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.2102, "activity_20": 0.209114, "activity_30": 0.212662}, "fair_value": 0.303667, "trend_signal": 0, "relative_strength": -4.436302, "market_dynamics": 0.387132, "volatility": 2.663674, "volume_expansion": 106.902694, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.208, "close": 0.213, "volume": 1178269.6, "quote_volume": 249661.2807}, "trend_line": 0.217867, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.211073, "activity_20": 0.209333, "activity_30": 0.212338}, "fair_value": 0.302173, "trend_signal": 0, "relative_strength": -5.860562, "market_dynamics": 0.619967, "volatility": 2.494975, "volume_expansion": 14.852834, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.213, "high": 0.215, "low": 0.208, "close": 0.213, "volume": 1286783.6, "quote_volume": 272644.379}, "trend_line": 0.2171, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.211691, "activity_20": 0.209595, "activity_30": 0.212024}, "fair_value": 0.300583, "trend_signal": 0, "relative_strength": -6.964719, "market_dynamics": 0.775375, "volatility": 2.363435, "volume_expansion": 22.145393, "expectation": {"probability": 40.9291, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.213, "high": 0.215, "low": 0.205, "close": 0.213, "volume": 961044.3, "quote_volume": 201973.7046}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.212164, "activity_20": 0.209876, "activity_30": 0.211759}, "fair_value": 0.299064, "trend_signal": 0, "relative_strength": -6.755988, "market_dynamics": 0.728136, "volatility": 2.340236, "volume_expansion": -8.847696, "expectation": {"probability": 41.0216, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.212, "high": 0.213, "low": 0.202, "close": 0.202, "volume": 572355.9, "quote_volume": 117826.7146}, "trend_line": 0.2153, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.210545, "activity_20": 0.20911, "activity_30": 0.210834}, "fair_value": 0.297167, "trend_signal": 0, "relative_strength": -8.326183, "market_dynamics": 0.47192, "volatility": 2.516944, "volume_expansion": -44.097533, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.203, "high": 0.212, "low": 0.2, "close": 0.21, "volume": 855634.5, "quote_volume": 174010.9712}, "trend_line": 0.214533, "activity_lines": {"activity_5": 0.209067, "activity_10": 0.210491, "activity_20": 0.20919, "activity_30": 0.210492}, "fair_value": 0.295397, "trend_signal": 0, "relative_strength": -9.015963, "market_dynamics": 0.420342, "volatility": 2.678073, "volume_expansion": -17.020913, "expectation": {"probability": 40.195, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.201, "close": 0.202, "volume": 845903.1, "quote_volume": 174318.9856}, "trend_line": 0.213433, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.208982, "activity_20": 0.208567, "activity_30": 0.209684}, "fair_value": 0.293635, "trend_signal": 0, "relative_strength": -11.759337, "market_dynamics": 0.173388, "volatility": 2.780637, "volume_expansion": -19.702739, "expectation": {"probability": 40.3889, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.203, "high": 0.216, "low": 0.203, "close": 0.213, "volume": 652446.2, "quote_volume": 135766.6144}, "trend_line": 0.212533, "activity_lines": {"activity_5": 0.208, "activity_10": 0.209582, "activity_20": 0.209076, "activity_30": 0.209656}, "fair_value": 0.291846, "trend_signal": 0, "relative_strength": -7.598869, "market_dynamics": 0.120511, "volatility": 3.107113, "volume_expansion": -38.570893, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.213, "high": 0.225, "low": 0.213, "close": 0.223, "volume": 1077523.5, "quote_volume": 235898.9991}, "trend_line": 0.211967, "activity_lines": {"activity_5": 0.213, "activity_10": 0.211818, "activity_20": 0.210533, "activity_30": 0.210331}, "fair_value": 0.29034, "trend_signal": 0, "relative_strength": -3.600214, "market_dynamics": 0.459081, "volatility": 3.312108, "volume_expansion": 0.024701, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.223, "high": 0.333, "low": 0.222, "close": 0.232, "volume": 22481860.1, "quote_volume": 6030354.7777}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.2154, "activity_20": 0.212767, "activity_30": 0.211624}, "fair_value": 0.288936, "trend_signal": 0, "relative_strength": -2.11749, "market_dynamics": 0.83398, "volatility": 3.431667, "volume_expansion": 937.394337, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.217, "close": 0.217, "volume": 3496681.2, "quote_volume": 798879.8699}, "trend_line": 0.211733, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.216018, "activity_20": 0.213438, "activity_30": 0.211946}, "fair_value": 0.287532, "trend_signal": 1, "relative_strength": -6.604073, "market_dynamics": 1.135365, "volatility": 3.892422, "volume_expansion": 51.94702, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.217, "high": 0.225, "low": 0.209, "close": 0.21, "volume": 2815206.8, "quote_volume": 611214.6215}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.215327, "activity_20": 0.213343, "activity_30": 0.211834}, "fair_value": 0.286218, "trend_signal": 1, "relative_strength": -7.147317, "market_dynamics": 1.169021, "volatility": 3.939862, "volume_expansion": 17.293167, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.227, "volume": 2300465.5, "quote_volume": 514074.0452}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.217782, "activity_20": 0.214814, "activity_30": 0.212845}, "fair_value": 0.284955, "trend_signal": 1, "relative_strength": -2.237735, "market_dynamics": 1.177851, "volatility": 4.410734, "volume_expansion": -6.599432, "expectation": {"probability": 37.0864, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.226, "high": 0.228, "low": 0.219, "close": 0.223, "volume": 997196.8, "quote_volume": 222625.6806}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.219255, "activity_20": 0.2158, "activity_30": 0.213576}, "fair_value": 0.283769, "trend_signal": 1, "relative_strength": -4.400938, "market_dynamics": 0.9264, "volatility": 4.219306, "volume_expansion": -59.58895, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.223, "high": 0.229, "low": 0.221, "close": 0.222, "volume": 512324.3, "quote_volume": 115593.462}, "trend_line": 0.212067, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.220364, "activity_20": 0.216619, "activity_30": 0.214222}, "fair_value": 0.28259, "trend_signal": 1, "relative_strength": -6.90092, "market_dynamics": 0.91503, "volatility": 4.186415, "volume_expansion": -78.185295, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.222, "high": 0.223, "low": 0.215, "close": 0.222, "volume": 622409.1, "quote_volume": 135720.1546}, "trend_line": 0.212067, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.221109, "activity_20": 0.217371, "activity_30": 0.214862}, "fair_value": 0.281353, "trend_signal": 1, "relative_strength": -6.895045, "market_dynamics": 1.010974, "volatility": 4.173468, "volume_expansion": -73.108603, "expectation": {"probability": 32.4629, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.223, "high": 0.228, "low": 0.219, "close": 0.224, "volume": 631280.3, "quote_volume": 141414.9634}, "trend_line": 0.2122, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.222, "activity_20": 0.218257, "activity_30": 0.215632}, "fair_value": 0.280179, "trend_signal": 1, "relative_strength": -4.988028, "market_dynamics": 0.909545, "volatility": 4.174018, "volume_expansion": -72.785211, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.222, "volume": 893155.5, "quote_volume": 203199.7785}, "trend_line": 0.212533, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.222127, "activity_20": 0.218876, "activity_30": 0.216265}, "fair_value": 0.279115, "trend_signal": 1, "relative_strength": -6.021931, "market_dynamics": 0.885845, "volatility": 4.18716, "volume_expansion": -61.723494, "expectation": {"probability": 37.0268, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.222, "high": 0.235, "low": 0.221, "close": 0.229, "volume": 1140277.4, "quote_volume": 260978.236}, "trend_line": 0.2133, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.223364, "activity_20": 0.220071, "activity_30": 0.217327}, "fair_value": 0.27825, "trend_signal": 1, "relative_strength": -4.317473, "market_dynamics": 1.023273, "volatility": 3.940715, "volume_expansion": -51.095522, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.228, "high": 0.233, "low": 0.222, "close": 0.226, "volume": 623818.3, "quote_volume": 140816.7322}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.223945, "activity_20": 0.220876, "activity_30": 0.218146}, "fair_value": 0.277321, "trend_signal": 1, "relative_strength": -3.938402, "market_dynamics": 1.06534, "volatility": 3.889159, "volume_expansion": -72.928883, "expectation": {"probability": 37.0756, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.226, "high": 0.229, "low": 0.224, "close": 0.228, "volume": 385478.7, "quote_volume": 87212.855}, "trend_line": 0.2151, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.225, "activity_20": 0.221838, "activity_30": 0.219047}, "fair_value": 0.276372, "trend_signal": 1, "relative_strength": -1.707609, "market_dynamics": 1.17033, "volatility": 3.69182, "volume_expansion": -82.608721, "expectation": {"probability": 36.0664, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.227, "high": 0.23, "low": 0.214, "close": 0.22, "volume": 1122088.5, "quote_volume": 248058.563}, "trend_line": 0.2158, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.2244, "activity_20": 0.221976, "activity_30": 0.219363}, "fair_value": 0.275282, "trend_signal": 1, "relative_strength": -4.319237, "market_dynamics": 0.996182, "volatility": 3.630314, "volume_expansion": -49.311552, "expectation": {"probability": 37.511, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.212, "close": 0.212, "volume": 1039799.0, "quote_volume": 224310.0012}, "trend_line": 0.216033, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.222164, "activity_20": 0.221319, "activity_30": 0.219118}, "fair_value": 0.274128, "trend_signal": 1, "relative_strength": -8.313127, "market_dynamics": 0.409761, "volatility": 3.542329, "volume_expansion": -52.765339, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.212, "high": 0.221, "low": 0.212, "close": 0.217, "volume": 1014549.4, "quote_volume": 220027.0016}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.221109, "activity_20": 0.221143, "activity_30": 0.219181}, "fair_value": 0.272974, "trend_signal": 1, "relative_strength": -8.211736, "market_dynamics": -0.057422, "volatility": 3.419951, "volume_expansion": -53.968287, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.217, "high": 0.223, "low": 0.215, "close": 0.22, "volume": 1001098.2, "quote_volume": 219020.9787}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.220709, "activity_20": 0.221233, "activity_30": 0.219417}, "fair_value": 0.271853, "trend_signal": 1, "relative_strength": -7.147094, "market_dynamics": -0.479575, "volatility": 3.000246, "volume_expansion": -55.016119, "expectation": {"probability": 37.6476, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.217, "close": 0.219, "volume": 455011.9, "quote_volume": 99980.6017}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.218, "activity_10": 0.220164, "activity_20": 0.221143, "activity_30": 0.219563}, "fair_value": 0.270769, "trend_signal": 1, "relative_strength": -7.09882, "market_dynamics": -0.593868, "volatility": 2.859629, "volume_expansion": -79.368551, "expectation": {"probability": 39.64, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.219, "high": 0.225, "low": 0.217, "close": 0.221, "volume": 1204799.3, "quote_volume": 265999.9163}, "trend_line": 0.217467, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.220036, "activity_20": 0.2212, "activity_30": 0.219819}, "fair_value": 0.269782, "trend_signal": 1, "relative_strength": -7.460599, "market_dynamics": -0.48443, "volatility": 1.908391, "volume_expansion": -45.812105, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.221, "high": 0.229, "low": 0.22, "close": 0.225, "volume": 586853.0, "quote_volume": 131919.4001}, "trend_line": 0.2182, "activity_lines": {"activity_5": 0.221533, "activity_10": 0.220691, "activity_20": 0.221548, "activity_30": 0.220305}, "fair_value": 0.268545, "trend_signal": 1, "relative_strength": -6.707493, "market_dynamics": -0.299738, "volatility": 1.91762, "volume_expansion": -73.566298, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 1212187.0, "quote_volume": 279561.8161}, "trend_line": 0.218967, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.2222, "activity_20": 0.222314, "activity_30": 0.221067}, "fair_value": 0.267006, "trend_signal": 1, "relative_strength": -5.021164, "market_dynamics": -0.081577, "volatility": 1.98692, "volume_expansion": -45.564384, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.225, "close": 0.238, "volume": 1513468.0, "quote_volume": 351478.7499}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.229733, "activity_10": 0.225145, "activity_20": 0.22381, "activity_30": 0.222295}, "fair_value": 0.265686, "trend_signal": 1, "relative_strength": 0.201802, "market_dynamics": 0.279744, "volatility": 2.148164, "volume_expansion": 28.43334, "expectation": {"probability": 36.1437, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.238, "high": 0.245, "low": 0.232, "close": 0.242, "volume": 1116767.1, "quote_volume": 264945.1665}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.2286, "activity_20": 0.225657, "activity_30": 0.22374}, "fair_value": 0.264442, "trend_signal": 1, "relative_strength": 1.799407, "market_dynamics": 0.700016, "volatility": 2.167302, "volume_expansion": 5.413891, "expectation": {"probability": 37.6557, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.242, "high": 0.245, "low": 0.238, "close": 0.239, "volume": 1224096.8, "quote_volume": 296311.5842}, "trend_line": 0.221367, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.231255, "activity_20": 0.2271, "activity_30": 0.224933}, "fair_value": 0.263301, "trend_signal": 1, "relative_strength": 0.114539, "market_dynamics": 1.004689, "volatility": 2.185866, "volume_expansion": 24.926167, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.239, "high": 0.249, "low": 0.235, "close": 0.244, "volume": 1009783.6, "quote_volume": 244098.3827}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.234473, "activity_20": 0.228881, "activity_30": 0.226394}, "fair_value": 0.262333, "trend_signal": 1, "relative_strength": 0.467621, "market_dynamics": 1.173327, "volatility": 2.111506, "volume_expansion": 10.320027, "expectation": {"probability": 38.7349, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.237, "close": 0.252, "volume": 1611690.2, "quote_volume": 394969.1885}, "trend_line": 0.2237, "activity_lines": {"activity_5": 0.245, "activity_10": 0.238564, "activity_20": 0.231343, "activity_30": 0.228303}, "fair_value": 0.261436, "trend_signal": 1, "relative_strength": 4.395805, "market_dynamics": 1.305312, "volatility": 2.164216, "volume_expansion": 70.360519, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.252, "high": 0.253, "low": 0.237, "close": 0.24, "volume": 1028028.4, "quote_volume": 249673.1844}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.244, "activity_10": 0.239836, "activity_20": 0.232524, "activity_30": 0.229355}, "fair_value": 0.260551, "trend_signal": 1, "relative_strength": 1.067681, "market_dynamics": 1.202542, "volatility": 2.594958, "volume_expansion": 5.782524, "expectation": {"probability": 41.779, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.241, "high": 0.246, "low": 0.225, "close": 0.227, "volume": 993284.7, "quote_volume": 233834.7419}, "trend_line": 0.225533, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.238382, "activity_20": 0.232381, "activity_30": 0.229486}, "fair_value": 0.259628, "trend_signal": 1, "relative_strength": -2.796109, "market_dynamics": 0.952803, "volatility": 2.835646, "volume_expansion": 0.29372, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.227, "high": 0.237, "low": 0.224, "close": 0.23, "volume": 517760.8, "quote_volume": 119199.073}, "trend_line": 0.226467, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.237327, "activity_20": 0.2325, "activity_30": 0.229774}, "fair_value": 0.258654, "trend_signal": 1, "relative_strength": -3.501138, "market_dynamics": 0.65136, "volatility": 2.628342, "volume_expansion": -47.419426, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.216, "close": 0.218, "volume": 610563.2, "quote_volume": 136398.3043}, "trend_line": 0.226633, "activity_lines": {"activity_5": 0.2282, "activity_10": 0.233927, "activity_20": 0.231448, "activity_30": 0.229228}, "fair_value": 0.257673, "trend_signal": 1, "relative_strength": -6.010113, "market_dynamics": 0.011276, "volatility": 2.971909, "volume_expansion": -37.092318, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.207, "close": 0.208, "volume": 608195.9, "quote_volume": 128793.7591}, "trend_line": 0.226133, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.228836, "activity_20": 0.229462, "activity_30": 0.228026}, "fair_value": 0.25666, "trend_signal": 0, "relative_strength": -8.961793, "market_dynamics": -0.53672, "volatility": 3.175411, "volume_expansion": -35.570154, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.209, "high": 0.213, "low": 0.197, "close": 0.203, "volume": 917775.8, "quote_volume": 190023.0812}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.223236, "activity_20": 0.2271, "activity_30": 0.226533}, "fair_value": 0.255679, "trend_signal": 0, "relative_strength": -10.086415, "market_dynamics": -0.908528, "volatility": 3.219435, "volume_expansion": -4.265121, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.203, "high": 0.208, "low": 0.199, "close": 0.206, "volume": 874216.0, "quote_volume": 177538.916}, "trend_line": 0.2248, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.218818, "activity_20": 0.225133, "activity_30": 0.225297}, "fair_value": 0.254699, "trend_signal": 0, "relative_strength": -7.958364, "market_dynamics": -1.225092, "volatility": 3.240202, "volume_expansion": -11.075653, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.206, "high": 0.207, "low": 0.201, "close": 0.201, "volume": 687487.0, "quote_volume": 140165.3356}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.214145, "activity_20": 0.222795, "activity_30": 0.223761}, "fair_value": 0.253788, "trend_signal": 0, "relative_strength": -9.723426, "market_dynamics": -1.347959, "volatility": 3.212978, "volume_expansion": -28.48888, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.202, "high": 0.207, "low": 0.2, "close": 0.204, "volume": 1074862.6, "quote_volume": 219117.5478}, "trend_line": 0.223733, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.210709, "activity_20": 0.220833, "activity_30": 0.222439}, "fair_value": 0.252981, "trend_signal": 0, "relative_strength": -9.019629, "market_dynamics": -1.259029, "volatility": 3.169968, "volume_expansion": 11.60169, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.204, "high": 0.219, "low": 0.204, "close": 0.217, "volume": 1589443.4, "quote_volume": 340293.5814}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.210364, "activity_20": 0.220148, "activity_30": 0.222004}, "fair_value": 0.252256, "trend_signal": 0, "relative_strength": -3.18272, "market_dynamics": -1.008171, "volatility": 3.517697, "volume_expansion": 60.247368, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.204, "close": 0.206, "volume": 884340.4, "quote_volume": 188538.1994}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.207867, "activity_10": 0.208655, "activity_20": 0.218414, "activity_30": 0.220873}, "fair_value": 0.251596, "trend_signal": 0, "relative_strength": -5.391277, "market_dynamics": -0.951609, "volatility": 3.633337, "volume_expansion": -10.313102, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.211, "volume": 840419.7, "quote_volume": 173377.3163}, "trend_line": 0.222633, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.208473, "activity_20": 0.217224, "activity_30": 0.220099}, "fair_value": 0.251006, "trend_signal": 0, "relative_strength": -4.431622, "market_dynamics": -0.793597, "volatility": 3.74274, "volume_expansion": -16.401199, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.211, "high": 0.212, "low": 0.2, "close": 0.203, "volume": 453711.3, "quote_volume": 93757.3408}, "trend_line": 0.221933, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.207127, "activity_20": 0.21531, "activity_30": 0.218832}, "fair_value": 0.250244, "trend_signal": 0, "relative_strength": -8.136803, "market_dynamics": -0.824127, "volatility": 3.722904, "volume_expansion": -53.116732, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.203, "high": 0.209, "low": 0.201, "close": 0.203, "volume": 455535.1, "quote_volume": 93903.1619}, "trend_line": 0.2213, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.206273, "activity_20": 0.213481, "activity_30": 0.217611}, "fair_value": 0.249474, "trend_signal": 0, "relative_strength": -8.12758, "market_dynamics": -1.043251, "volatility": 3.529644, "volume_expansion": -52.606723, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.197, "close": 0.198, "volume": 813827.7, "quote_volume": 164086.7405}, "trend_line": 0.220267, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.204782, "activity_20": 0.211281, "activity_30": 0.216108}, "fair_value": 0.248724, "trend_signal": 0, "relative_strength": -8.450119, "market_dynamics": -1.072772, "volatility": 3.424601, "volume_expansion": -13.538745, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.198, "high": 0.202, "low": 0.193, "close": 0.194, "volume": 651992.3, "quote_volume": 129341.5583}, "trend_line": 0.2192, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.202745, "activity_20": 0.208852, "activity_30": 0.214413}, "fair_value": 0.247929, "trend_signal": 0, "relative_strength": -8.308332, "market_dynamics": -1.205091, "volatility": 3.24014, "volume_expansion": -27.410353, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.194, "high": 0.196, "low": 0.186, "close": 0.19, "volume": 750104.1, "quote_volume": 142522.0617}, "trend_line": 0.217933, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.200145, "activity_20": 0.206252, "activity_30": 0.212529}, "fair_value": 0.247064, "trend_signal": 0, "relative_strength": -8.922016, "market_dynamics": -1.253585, "volatility": 3.178837, "volume_expansion": -14.746942, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.191, "high": 0.197, "low": 0.188, "close": 0.193, "volume": 360729.1, "quote_volume": 69318.3128}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.198382, "activity_20": 0.204186, "activity_30": 0.21092}, "fair_value": 0.246244, "trend_signal": 0, "relative_strength": -7.02305, "market_dynamics": -1.228276, "volatility": 3.061072, "volume_expansion": -56.886045, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.193, "high": 0.212, "low": 0.192, "close": 0.201, "volume": 1401596.9, "quote_volume": 286195.8643}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.198218, "activity_20": 0.2031, "activity_30": 0.209886}, "fair_value": 0.2455, "trend_signal": 0, "relative_strength": -3.524167, "market_dynamics": -0.882844, "volatility": 3.118949, "volume_expansion": 63.684752, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.202, "high": 0.207, "low": 0.198, "close": 0.2, "volume": 654362.3, "quote_volume": 133148.0021}, "trend_line": 0.2161, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.197927, "activity_20": 0.202124, "activity_30": 0.208811}, "fair_value": 0.244712, "trend_signal": 0, "relative_strength": -3.492296, "market_dynamics": -0.58873, "volatility": 3.060651, "volume_expansion": -19.055824, "expectation": {"probability": 45.7016, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.203, "high": 0.212, "low": 0.186, "close": 0.2, "volume": 5088147.5, "summary": "BAND closed the week at 0.2000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.203, "high": 0.219, "low": 0.199, "close": 0.203, "volume": 6404480.4, "summary": "BAND closed the week at 0.2030 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.244, "high": 0.255, "low": 0.197, "close": 0.203, "volume": 6287299.0, "summary": "BAND closed the week at 0.2030 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.219, "high": 0.249, "low": 0.217, "close": 0.244, "volume": 7867954.8, "summary": "BAND closed the week at 0.2440 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.228, "high": 0.233, "low": 0.212, "close": 0.219, "volume": 5641844.0, "summary": "BAND closed the week at 0.2190 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.21, "high": 0.235, "low": 0.21, "close": 0.229, "volume": 7097108.9, "summary": "BAND closed the week at 0.2290 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.203, "high": 0.333, "low": 0.2, "close": 0.21, "volume": 32225255.4, "summary": "BAND closed the week at 0.2100 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.202, "high": 0.227, "low": 0.199, "close": 0.202, "volume": 8486514.2, "summary": "BAND closed the week at 0.2020 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.197, "high": 0.218, "low": 0.196, "close": 0.203, "volume": 8128442.6, "summary": "BAND closed the week at 0.2030 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.213, "high": 0.227, "low": 0.194, "close": 0.196, "volume": 5043959.8, "summary": "BAND closed the week at 0.1960 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.234, "high": 0.245, "low": 0.209, "close": 0.213, "volume": 9145767.4, "summary": "BAND closed the week at 0.2130 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.207, "high": 0.26, "low": 0.207, "close": 0.235, "volume": 22774835.8, "summary": "BAND closed the week at 0.2350 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/band/", "disclaimer": "Educational and research use only. Not financial advice."}