{"asset": {"symbol": "BAND", "name": "BAND", "quote": "USDT"}, "latest_snapshot": {"symbol": "BAND", "captured_at": "2026-07-23T12:28:34.671888+00:00", "price": 0.1649, "price_change_percent": 0.243, "high_24h": 0.1677, "low_24h": 0.1641, "volume_24h": 221144.8, "quote_volume_24h": 36612.91838, "page_url": "https://sharemaestro.com/crypto/band/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.1649, "start": 0.1642, "high": 0.1675, "low": 0.1641, "window_change": 0.0007, "window_change_percent": 0.42630937880633374, "last_updated": "2026-07-23T12:28:34.671888+00:00", "history": [{"captured_at": "2026-07-22T12:32:00.632797+00:00", "price": 0.1642, "price_change_percent": -1.5, "quote_volume_24h": 29775.99581}, {"captured_at": "2026-07-22T12:37:00.584596+00:00", "price": 0.1642, "price_change_percent": -1.5, "quote_volume_24h": 29249.13703}, {"captured_at": "2026-07-22T12:42:00.597447+00:00", "price": 0.1645, "price_change_percent": -1.438, "quote_volume_24h": 28789.01223}, {"captured_at": "2026-07-22T12:47:00.635110+00:00", "price": 0.1645, "price_change_percent": -1.556, "quote_volume_24h": 28297.3401}, {"captured_at": "2026-07-22T12:52:00.856663+00:00", "price": 0.1647, "price_change_percent": -1.436, "quote_volume_24h": 28317.8366}, {"captured_at": "2026-07-22T12:57:00.676988+00:00", "price": 0.1642, "price_change_percent": -1.735, "quote_volume_24h": 28932.71865}, {"captured_at": "2026-07-22T13:02:01.357355+00:00", "price": 0.1646, "price_change_percent": -1.496, "quote_volume_24h": 29486.20872}, {"captured_at": "2026-07-22T13:07:00.723967+00:00", "price": 0.1645, "price_change_percent": -1.732, "quote_volume_24h": 28234.74384}, {"captured_at": "2026-07-22T13:12:00.737490+00:00", "price": 0.1645, "price_change_percent": -1.791, "quote_volume_24h": 28225.58706}, {"captured_at": "2026-07-22T13:17:00.983618+00:00", "price": 0.1647, "price_change_percent": -1.672, "quote_volume_24h": 28193.59}, {"captured_at": "2026-07-22T13:22:31.316543+00:00", "price": 0.1647, "price_change_percent": -1.554, "quote_volume_24h": 27450.25471}, {"captured_at": "2026-07-22T13:33:07.015157+00:00", "price": 0.1649, "price_change_percent": -1.493, "quote_volume_24h": 27376.21319}, {"captured_at": "2026-07-22T13:37:00.903263+00:00", "price": 0.1649, "price_change_percent": -1.493, "quote_volume_24h": 27376.21319}, {"captured_at": "2026-07-22T13:42:00.931651+00:00", "price": 0.1647, "price_change_percent": -1.964, "quote_volume_24h": 26972.14052}, {"captured_at": "2026-07-22T13:47:00.992181+00:00", "price": 0.1652, "price_change_percent": -1.784, "quote_volume_24h": 26954.03791}, {"captured_at": "2026-07-22T13:52:01.056700+00:00", "price": 0.1655, "price_change_percent": -1.547, "quote_volume_24h": 26800.49568}, {"captured_at": "2026-07-22T13:57:01.041108+00:00", "price": 0.1655, "price_change_percent": -1.547, "quote_volume_24h": 26658.20491}, {"captured_at": "2026-07-22T14:02:01.105828+00:00", "price": 0.1657, "price_change_percent": -1.603, "quote_volume_24h": 26597.24594}, {"captured_at": "2026-07-22T14:07:01.569782+00:00", "price": 0.1657, "price_change_percent": -1.662, "quote_volume_24h": 25525.43046}, {"captured_at": "2026-07-22T14:12:01.116804+00:00", "price": 0.1657, "price_change_percent": -1.72, "quote_volume_24h": 25378.68935}, {"captured_at": "2026-07-22T14:17:01.210571+00:00", "price": 0.1657, "price_change_percent": -1.603, "quote_volume_24h": 25342.33473}, {"captured_at": "2026-07-22T14:22:01.317996+00:00", "price": 0.1657, "price_change_percent": -1.72, "quote_volume_24h": 24476.10953}, {"captured_at": "2026-07-22T14:27:35.692025+00:00", "price": 0.1657, "price_change_percent": -1.369, "quote_volume_24h": 24414.90137}, {"captured_at": "2026-07-22T14:32:01.407791+00:00", "price": 0.1657, "price_change_percent": -1.31, "quote_volume_24h": 24179.77357}, {"captured_at": "2026-07-22T14:37:01.433653+00:00", "price": 0.1655, "price_change_percent": -1.253, "quote_volume_24h": 23883.19762}, {"captured_at": "2026-07-22T14:42:01.473861+00:00", "price": 0.1653, "price_change_percent": -1.431, "quote_volume_24h": 24024.19128}, {"captured_at": "2026-07-22T14:47:01.446083+00:00", "price": 0.1654, "price_change_percent": -1.371, "quote_volume_24h": 24099.6511}, {"captured_at": "2026-07-22T14:52:02.131937+00:00", "price": 0.1653, "price_change_percent": -1.195, "quote_volume_24h": 23905.57855}, {"captured_at": "2026-07-22T14:57:01.948822+00:00", "price": 0.1653, "price_change_percent": -1.372, "quote_volume_24h": 23896.49416}, {"captured_at": "2026-07-22T15:02:01.817372+00:00", "price": 0.1652, "price_change_percent": -1.432, "quote_volume_24h": 23911.04828}, {"captured_at": "2026-07-22T15:07:01.893660+00:00", "price": 0.1652, "price_change_percent": -1.432, "quote_volume_24h": 23911.04828}, {"captured_at": "2026-07-22T15:12:01.848429+00:00", "price": 0.1659, "price_change_percent": -1.014, "quote_volume_24h": 23925.41522}, {"captured_at": "2026-07-22T15:17:02.414610+00:00", "price": 0.1661, "price_change_percent": -0.895, "quote_volume_24h": 23930.70102}, {"captured_at": "2026-07-22T15:22:01.957767+00:00", "price": 0.1669, "price_change_percent": -0.418, "quote_volume_24h": 23235.56125}, {"captured_at": "2026-07-22T15:27:01.997583+00:00", "price": 0.1668, "price_change_percent": -0.477, "quote_volume_24h": 23191.75605}, {"captured_at": "2026-07-22T15:32:33.146386+00:00", "price": 0.1668, "price_change_percent": -0.537, "quote_volume_24h": 23178.09407}, {"captured_at": "2026-07-22T15:37:02.276699+00:00", "price": 0.1668, "price_change_percent": -0.773, "quote_volume_24h": 23131.58151}, {"captured_at": "2026-07-22T15:42:04.162365+00:00", "price": 0.1668, "price_change_percent": -0.773, "quote_volume_24h": 23094.80126}, {"captured_at": "2026-07-22T15:47:02.363025+00:00", "price": 0.1668, "price_change_percent": -0.714, "quote_volume_24h": 22611.36939}, {"captured_at": "2026-07-22T15:52:02.801973+00:00", "price": 0.1669, "price_change_percent": -0.655, "quote_volume_24h": 22751.41518}, {"captured_at": "2026-07-22T15:57:03.175044+00:00", "price": 0.1669, "price_change_percent": -0.655, "quote_volume_24h": 22751.41518}, {"captured_at": "2026-07-22T16:02:02.562808+00:00", "price": 0.167, "price_change_percent": -0.417, "quote_volume_24h": 23470.1913}, {"captured_at": "2026-07-22T16:07:03.083086+00:00", "price": 0.1673, "price_change_percent": -0.298, "quote_volume_24h": 24164.6736}, {"captured_at": "2026-07-22T16:12:02.817491+00:00", "price": 0.1673, "price_change_percent": -0.298, "quote_volume_24h": 24186.7572}, {"captured_at": "2026-07-22T16:17:02.635100+00:00", "price": 0.1673, "price_change_percent": 0.12, "quote_volume_24h": 24179.5418}, {"captured_at": "2026-07-22T16:22:02.716086+00:00", "price": 0.1673, "price_change_percent": 0.12, "quote_volume_24h": 24179.5418}, {"captured_at": "2026-07-22T16:27:02.759691+00:00", "price": 0.167, "price_change_percent": -0.06, "quote_volume_24h": 24695.71544}, {"captured_at": "2026-07-22T16:32:02.799590+00:00", "price": 0.1671, "price_change_percent": 0.0, "quote_volume_24h": 27570.59569}, {"captured_at": "2026-07-22T16:37:35.675952+00:00", "price": 0.1674, "price_change_percent": 0.3, "quote_volume_24h": 27326.74121}, {"captured_at": "2026-07-22T16:42:03.246949+00:00", "price": 0.1675, "price_change_percent": 0.359, "quote_volume_24h": 27349.35967}, {"captured_at": "2026-07-22T16:47:02.841953+00:00", "price": 0.1675, "price_change_percent": 0.359, "quote_volume_24h": 27092.27947}, {"captured_at": "2026-07-22T16:52:02.910191+00:00", "price": 0.1675, "price_change_percent": 0.299, "quote_volume_24h": 26268.37831}, {"captured_at": "2026-07-22T16:57:02.974144+00:00", "price": 0.1675, "price_change_percent": 0.359, "quote_volume_24h": 26210.49779}, {"captured_at": "2026-07-22T17:02:03.005283+00:00", "price": 0.1671, "price_change_percent": 0.06, "quote_volume_24h": 26276.81545}, {"captured_at": "2026-07-22T17:07:03.486654+00:00", "price": 0.1671, "price_change_percent": 0.06, "quote_volume_24h": 26434.41633}, {"captured_at": "2026-07-22T17:12:03.066992+00:00", "price": 0.1673, "price_change_percent": 0.24, "quote_volume_24h": 26187.88925}, {"captured_at": "2026-07-22T17:17:03.649141+00:00", "price": 0.1671, "price_change_percent": 0.3, "quote_volume_24h": 26190.22861}, {"captured_at": "2026-07-22T17:22:03.612717+00:00", "price": 0.167, "price_change_percent": 0.24, "quote_volume_24h": 26739.50099}, {"captured_at": "2026-07-22T17:27:03.188785+00:00", "price": 0.1668, "price_change_percent": 0.12, "quote_volume_24h": 26870.22858}, {"captured_at": "2026-07-22T17:32:03.452862+00:00", "price": 0.1668, "price_change_percent": 0.24, "quote_volume_24h": 26865.16394}, {"captured_at": "2026-07-22T17:43:41.872098+00:00", "price": 0.1666, "price_change_percent": 0.12, "quote_volume_24h": 29178.55606}, {"captured_at": "2026-07-22T17:47:33.213540+00:00", "price": 0.1666, "price_change_percent": 0.361, "quote_volume_24h": 27767.80151}, {"captured_at": "2026-07-22T17:52:03.110112+00:00", "price": 0.1666, "price_change_percent": 0.241, "quote_volume_24h": 27752.59591}, {"captured_at": "2026-07-22T17:57:02.752064+00:00", "price": 0.1666, "price_change_percent": -0.06, "quote_volume_24h": 27511.76962}, {"captured_at": "2026-07-22T18:03:28.084622+00:00", "price": 0.166, "price_change_percent": -0.36, "quote_volume_24h": 27538.59623}, {"captured_at": "2026-07-22T18:08:28.138623+00:00", "price": 0.1659, "price_change_percent": -0.36, "quote_volume_24h": 27699.83386}, {"captured_at": "2026-07-22T18:13:28.529197+00:00", "price": 0.1654, "price_change_percent": -0.481, "quote_volume_24h": 27902.06714}, {"captured_at": "2026-07-22T18:18:28.500280+00:00", "price": 0.1656, "price_change_percent": -0.361, "quote_volume_24h": 28118.78806}, {"captured_at": "2026-07-22T18:23:28.561012+00:00", "price": 0.1656, "price_change_percent": -0.361, "quote_volume_24h": 28118.78806}, {"captured_at": "2026-07-22T18:28:28.581826+00:00", "price": 0.1656, "price_change_percent": -0.361, "quote_volume_24h": 28118.78806}, {"captured_at": "2026-07-22T18:33:28.229030+00:00", "price": 0.1656, "price_change_percent": -0.361, "quote_volume_24h": 28356.91228}, {"captured_at": "2026-07-22T18:38:28.250246+00:00", "price": 0.1654, "price_change_percent": -0.541, "quote_volume_24h": 28697.2239}, {"captured_at": "2026-07-22T18:43:28.497408+00:00", "price": 0.1652, "price_change_percent": -0.9, "quote_volume_24h": 28709.50395}, {"captured_at": "2026-07-22T18:48:59.509453+00:00", "price": 0.1652, "price_change_percent": -0.9, "quote_volume_24h": 28709.50395}, {"captured_at": "2026-07-22T18:53:28.359845+00:00", "price": 0.1652, "price_change_percent": -0.9, "quote_volume_24h": 28709.50395}, {"captured_at": "2026-07-22T18:58:28.384355+00:00", "price": 0.1652, "price_change_percent": -0.9, "quote_volume_24h": 28709.50395}, {"captured_at": "2026-07-22T19:03:28.414737+00:00", "price": 0.1651, "price_change_percent": -0.722, "quote_volume_24h": 28709.06014}, {"captured_at": "2026-07-22T19:08:28.401479+00:00", "price": 0.1649, "price_change_percent": -0.842, "quote_volume_24h": 29101.36282}, {"captured_at": "2026-07-22T19:13:28.461802+00:00", "price": 0.1646, "price_change_percent": -0.963, "quote_volume_24h": 29172.42301}, {"captured_at": "2026-07-22T19:18:28.536551+00:00", "price": 0.1651, "price_change_percent": -0.662, "quote_volume_24h": 29344.50339}, {"captured_at": "2026-07-22T19:23:28.461552+00:00", "price": 0.1651, "price_change_percent": -0.662, "quote_volume_24h": 29344.50339}, {"captured_at": "2026-07-22T19:28:28.865806+00:00", "price": 0.1648, "price_change_percent": -0.842, "quote_volume_24h": 29351.91939}, {"captured_at": "2026-07-22T19:33:28.539343+00:00", "price": 0.1648, "price_change_percent": -0.723, "quote_volume_24h": 29285.04767}, {"captured_at": "2026-07-22T19:38:28.955669+00:00", "price": 0.1648, "price_change_percent": -0.723, "quote_volume_24h": 29285.04767}, {"captured_at": "2026-07-22T19:43:28.974611+00:00", "price": 0.1648, "price_change_percent": -0.723, "quote_volume_24h": 29285.04767}, {"captured_at": "2026-07-22T19:48:29.012057+00:00", "price": 0.1648, "price_change_percent": -0.723, "quote_volume_24h": 29275.00139}, {"captured_at": "2026-07-22T19:53:59.721348+00:00", "price": 0.1648, "price_change_percent": -0.723, "quote_volume_24h": 29104.43015}, {"captured_at": "2026-07-22T19:58:29.465281+00:00", "price": 0.1647, "price_change_percent": -0.783, "quote_volume_24h": 29340.67853}, {"captured_at": "2026-07-22T20:03:29.159636+00:00", "price": 0.1648, "price_change_percent": -1.14, "quote_volume_24h": 29465.73247}, {"captured_at": "2026-07-22T20:08:29.074248+00:00", "price": 0.1646, "price_change_percent": -1.26, "quote_volume_24h": 29679.81029}, {"captured_at": "2026-07-22T20:13:29.210284+00:00", "price": 0.1648, "price_change_percent": -1.14, "quote_volume_24h": 29723.96015}, {"captured_at": "2026-07-22T20:18:29.678641+00:00", "price": 0.1648, "price_change_percent": -1.021, "quote_volume_24h": 29672.77457}, {"captured_at": "2026-07-22T20:23:29.245489+00:00", "price": 0.1653, "price_change_percent": -0.78, "quote_volume_24h": 30022.91726}, {"captured_at": "2026-07-22T20:28:29.237707+00:00", "price": 0.1654, "price_change_percent": -0.72, "quote_volume_24h": 30202.24009}, {"captured_at": "2026-07-22T20:33:29.243218+00:00", "price": 0.1657, "price_change_percent": -0.54, "quote_volume_24h": 30239.85414}, {"captured_at": "2026-07-22T20:38:29.291779+00:00", "price": 0.1655, "price_change_percent": -0.66, "quote_volume_24h": 30265.35769}, {"captured_at": "2026-07-22T20:43:29.313854+00:00", "price": 0.1658, "price_change_percent": -0.48, "quote_volume_24h": 30423.40528}, {"captured_at": "2026-07-22T20:48:29.335070+00:00", "price": 0.1655, "price_change_percent": -0.601, "quote_volume_24h": 30749.49035}, {"captured_at": "2026-07-22T20:53:29.379934+00:00", "price": 0.1655, "price_change_percent": -0.601, "quote_volume_24h": 30758.72525}, {"captured_at": "2026-07-22T20:59:00.726145+00:00", "price": 0.1655, "price_change_percent": -0.601, "quote_volume_24h": 30758.72525}, {"captured_at": "2026-07-22T21:03:29.365650+00:00", "price": 0.1655, "price_change_percent": -0.601, "quote_volume_24h": 30758.72525}, {"captured_at": "2026-07-22T21:08:29.352600+00:00", "price": 0.1657, "price_change_percent": -0.48, "quote_volume_24h": 30775.95805}, {"captured_at": "2026-07-22T21:13:29.751407+00:00", "price": 0.1657, "price_change_percent": -0.48, "quote_volume_24h": 30775.95805}, {"captured_at": "2026-07-22T21:18:29.371472+00:00", "price": 0.1657, "price_change_percent": -0.48, "quote_volume_24h": 30775.95805}, {"captured_at": "2026-07-22T21:23:29.426782+00:00", "price": 0.1657, "price_change_percent": -0.778, "quote_volume_24h": 30275.67476}, {"captured_at": "2026-07-22T21:28:29.455868+00:00", "price": 0.1657, "price_change_percent": -0.778, "quote_volume_24h": 30275.67476}, {"captured_at": "2026-07-22T21:33:29.428526+00:00", "price": 0.1657, "price_change_percent": -0.778, "quote_volume_24h": 30225.67496}, {"captured_at": "2026-07-22T21:38:29.852188+00:00", "price": 0.1656, "price_change_percent": -0.838, "quote_volume_24h": 30234.28616}, {"captured_at": "2026-07-22T21:43:31.154412+00:00", "price": 0.1656, "price_change_percent": -0.541, "quote_volume_24h": 30222.33658}, {"captured_at": "2026-07-22T21:55:14.882144+00:00", "price": 0.1665, "price_change_percent": 0.0, "quote_volume_24h": 30609.78373}, {"captured_at": "2026-07-22T21:58:29.648739+00:00", "price": 0.1662, "price_change_percent": -0.18, "quote_volume_24h": 30630.24295}, {"captured_at": "2026-07-22T22:04:01.185395+00:00", "price": 0.1658, "price_change_percent": 0.0, "quote_volume_24h": 31390.01563}, {"captured_at": "2026-07-22T22:08:29.897908+00:00", "price": 0.1658, "price_change_percent": 0.0, "quote_volume_24h": 31390.01563}, {"captured_at": "2026-07-22T22:13:29.727745+00:00", "price": 0.1658, "price_change_percent": -0.12, "quote_volume_24h": 31368.10578}, {"captured_at": "2026-07-22T22:18:29.823316+00:00", "price": 0.1662, "price_change_percent": 0.241, "quote_volume_24h": 31384.54567}, {"captured_at": "2026-07-22T22:23:29.836124+00:00", "price": 0.1654, "price_change_percent": -0.241, "quote_volume_24h": 32414.27978}, {"captured_at": "2026-07-22T22:28:29.861930+00:00", "price": 0.1656, "price_change_percent": -0.301, "quote_volume_24h": 32630.54837}, {"captured_at": "2026-07-22T22:33:29.934303+00:00", "price": 0.1656, "price_change_percent": -0.121, "quote_volume_24h": 32761.73288}, {"captured_at": "2026-07-22T22:38:30.154430+00:00", "price": 0.1656, "price_change_percent": 0.0, "quote_volume_24h": 32756.17858}, {"captured_at": "2026-07-22T22:43:30.176362+00:00", "price": 0.1654, "price_change_percent": -0.121, "quote_volume_24h": 32776.14236}, {"captured_at": "2026-07-22T22:48:30.017906+00:00", "price": 0.1654, "price_change_percent": -0.121, "quote_volume_24h": 32776.14236}, {"captured_at": "2026-07-22T22:53:30.210165+00:00", "price": 0.1657, "price_change_percent": 0.06, "quote_volume_24h": 32781.74302}, {"captured_at": "2026-07-22T22:58:30.693027+00:00", "price": 0.1657, "price_change_percent": 0.06, "quote_volume_24h": 32781.74302}, {"captured_at": "2026-07-22T23:03:30.280367+00:00", "price": 0.1653, "price_change_percent": 0.061, "quote_volume_24h": 32902.43056}, {"captured_at": "2026-07-22T23:09:01.328838+00:00", "price": 0.1652, "price_change_percent": -0.121, "quote_volume_24h": 32903.25656}, {"captured_at": "2026-07-22T23:13:30.308708+00:00", "price": 0.1651, "price_change_percent": -0.181, "quote_volume_24h": 33202.15841}, {"captured_at": "2026-07-22T23:18:30.320688+00:00", "price": 0.1645, "price_change_percent": -0.604, "quote_volume_24h": 33239.5579}, {"captured_at": "2026-07-22T23:23:30.352089+00:00", "price": 0.1647, "price_change_percent": -0.363, "quote_volume_24h": 33420.67629}, {"captured_at": "2026-07-22T23:28:30.363400+00:00", "price": 0.1649, "price_change_percent": -0.363, "quote_volume_24h": 33667.39159}, {"captured_at": "2026-07-22T23:33:30.402469+00:00", "price": 0.1648, "price_change_percent": -0.423, "quote_volume_24h": 33773.33377}, {"captured_at": "2026-07-22T23:38:30.421143+00:00", "price": 0.1649, "price_change_percent": -0.363, "quote_volume_24h": 34038.83926}, {"captured_at": "2026-07-22T23:43:30.438170+00:00", "price": 0.1649, "price_change_percent": -0.302, "quote_volume_24h": 33992.36686}, {"captured_at": "2026-07-22T23:48:30.451490+00:00", "price": 0.165, "price_change_percent": -0.242, "quote_volume_24h": 34003.3983}, {"captured_at": "2026-07-22T23:53:30.473320+00:00", "price": 0.1651, "price_change_percent": -0.482, "quote_volume_24h": 34131.52027}, {"captured_at": "2026-07-22T23:58:30.495471+00:00", "price": 0.1652, "price_change_percent": -0.422, "quote_volume_24h": 34142.01047}, {"captured_at": "2026-07-23T00:03:30.515035+00:00", "price": 0.1655, "price_change_percent": -0.121, "quote_volume_24h": 34545.00836}, {"captured_at": "2026-07-23T00:08:30.996496+00:00", "price": 0.1655, "price_change_percent": -0.121, "quote_volume_24h": 34545.00836}, {"captured_at": "2026-07-23T00:14:05.348845+00:00", "price": 0.1655, "price_change_percent": -0.301, "quote_volume_24h": 34536.22626}, {"captured_at": "2026-07-23T00:18:30.704501+00:00", "price": 0.165, "price_change_percent": -0.602, "quote_volume_24h": 34856.03103}, {"captured_at": "2026-07-23T00:23:30.724524+00:00", "price": 0.165, "price_change_percent": -0.602, "quote_volume_24h": 34856.03103}, {"captured_at": "2026-07-23T00:28:30.735469+00:00", "price": 0.165, "price_change_percent": -0.422, "quote_volume_24h": 34801.34417}, {"captured_at": "2026-07-23T00:33:30.769994+00:00", "price": 0.1657, "price_change_percent": 0.0, "quote_volume_24h": 35208.22969}, {"captured_at": "2026-07-23T00:38:31.038392+00:00", "price": 0.1657, "price_change_percent": 0.0, "quote_volume_24h": 35263.74338}, {"captured_at": "2026-07-23T00:43:31.311065+00:00", "price": 0.1655, "price_change_percent": -0.241, "quote_volume_24h": 35372.85598}, {"captured_at": "2026-07-23T00:48:30.912548+00:00", "price": 0.1655, "price_change_percent": -0.241, "quote_volume_24h": 35898.69789}, {"captured_at": "2026-07-23T00:53:30.915124+00:00", "price": 0.1657, "price_change_percent": -0.121, "quote_volume_24h": 35907.14859}, {"captured_at": "2026-07-23T00:58:30.943452+00:00", "price": 0.1657, "price_change_percent": -0.121, "quote_volume_24h": 35907.14859}, {"captured_at": "2026-07-23T01:03:30.993647+00:00", "price": 0.1653, "price_change_percent": -0.482, "quote_volume_24h": 35895.06316}, {"captured_at": "2026-07-23T01:08:31.011503+00:00", "price": 0.1653, "price_change_percent": -0.422, "quote_volume_24h": 35057.35442}, {"captured_at": "2026-07-23T01:13:31.257981+00:00", "price": 0.1657, "price_change_percent": -0.181, "quote_volume_24h": 36006.98321}, {"captured_at": "2026-07-23T01:22:15.579634+00:00", "price": 0.1654, "price_change_percent": -0.241, "quote_volume_24h": 36172.28554}, {"captured_at": "2026-07-23T01:23:31.074827+00:00", "price": 0.1654, "price_change_percent": -0.06, "quote_volume_24h": 36131.25004}, {"captured_at": "2026-07-23T01:28:57.504313+00:00", "price": 0.1654, "price_change_percent": -0.06, "quote_volume_24h": 35959.5834}, {"captured_at": "2026-07-23T01:33:31.200457+00:00", "price": 0.1654, "price_change_percent": -0.241, "quote_volume_24h": 35859.93002}, {"captured_at": "2026-07-23T01:38:31.147172+00:00", "price": 0.1657, "price_change_percent": -0.06, "quote_volume_24h": 36058.29703}, {"captured_at": "2026-07-23T01:43:31.190786+00:00", "price": 0.1654, "price_change_percent": -0.361, "quote_volume_24h": 35539.83576}, {"captured_at": "2026-07-23T01:48:31.630191+00:00", "price": 0.1656, "price_change_percent": -0.301, "quote_volume_24h": 36045.21722}, {"captured_at": "2026-07-23T01:53:31.256046+00:00", "price": 0.1655, "price_change_percent": -0.421, "quote_volume_24h": 36011.27054}, {"captured_at": "2026-07-23T02:05:28.317143+00:00", "price": 0.1653, "price_change_percent": -0.362, "quote_volume_24h": 35805.49288}, {"captured_at": "2026-07-23T02:08:31.382850+00:00", "price": 0.1653, "price_change_percent": -0.362, "quote_volume_24h": 35805.49288}, {"captured_at": "2026-07-23T02:13:31.650801+00:00", "price": 0.1656, "price_change_percent": -0.421, "quote_volume_24h": 35001.09892}, {"captured_at": "2026-07-23T02:18:31.405601+00:00", "price": 0.1656, "price_change_percent": -0.541, "quote_volume_24h": 34835.733}, {"captured_at": "2026-07-23T02:24:03.154512+00:00", "price": 0.1656, "price_change_percent": -0.541, "quote_volume_24h": 34835.733}, {"captured_at": "2026-07-23T02:28:31.436749+00:00", "price": 0.1662, "price_change_percent": -0.24, "quote_volume_24h": 36980.5862}, {"captured_at": "2026-07-23T02:33:31.319312+00:00", "price": 0.1653, "price_change_percent": -0.661, "quote_volume_24h": 36923.26048}, {"captured_at": "2026-07-23T02:38:32.249728+00:00", "price": 0.1653, "price_change_percent": -0.482, "quote_volume_24h": 37023.25063}, {"captured_at": "2026-07-23T02:43:31.646967+00:00", "price": 0.1653, "price_change_percent": -0.601, "quote_volume_24h": 36742.24244}, {"captured_at": "2026-07-23T02:48:31.576847+00:00", "price": 0.1653, "price_change_percent": -0.542, "quote_volume_24h": 36742.42066}, {"captured_at": "2026-07-23T02:53:31.426141+00:00", "price": 0.1653, "price_change_percent": -0.542, "quote_volume_24h": 36742.42066}, {"captured_at": "2026-07-23T02:58:31.886539+00:00", "price": 0.1653, "price_change_percent": -0.542, "quote_volume_24h": 36742.42066}, {"captured_at": "2026-07-23T03:03:31.487309+00:00", "price": 0.1655, "price_change_percent": -0.421, "quote_volume_24h": 36752.71476}, {"captured_at": "2026-07-23T03:08:31.515367+00:00", "price": 0.1654, "price_change_percent": -0.481, "quote_volume_24h": 36762.9861}, {"captured_at": "2026-07-23T03:13:32.100630+00:00", "price": 0.165, "price_change_percent": -0.602, "quote_volume_24h": 36738.55528}, {"captured_at": "2026-07-23T03:18:31.707068+00:00", "price": 0.1652, "price_change_percent": -0.602, "quote_volume_24h": 36533.71422}, {"captured_at": "2026-07-23T03:23:32.135940+00:00", "price": 0.165, "price_change_percent": -0.722, "quote_volume_24h": 36547.14522}, {"captured_at": "2026-07-23T03:29:05.809985+00:00", "price": 0.165, "price_change_percent": -0.722, "quote_volume_24h": 36547.14522}, {"captured_at": "2026-07-23T03:33:31.751960+00:00", "price": 0.165, "price_change_percent": -0.722, "quote_volume_24h": 36547.14522}, {"captured_at": "2026-07-23T03:38:31.631107+00:00", "price": 0.165, "price_change_percent": -0.722, "quote_volume_24h": 36494.15214}, {"captured_at": "2026-07-23T03:43:34.004015+00:00", "price": 0.165, "price_change_percent": -0.722, "quote_volume_24h": 36494.15214}, {"captured_at": "2026-07-23T03:48:32.484747+00:00", "price": 0.165, "price_change_percent": -0.722, "quote_volume_24h": 36494.15214}, {"captured_at": "2026-07-23T03:53:31.840738+00:00", "price": 0.165, "price_change_percent": -0.722, "quote_volume_24h": 36494.15214}, {"captured_at": "2026-07-23T03:58:31.823276+00:00", "price": 0.165, "price_change_percent": -0.662, "quote_volume_24h": 36326.40648}, {"captured_at": "2026-07-23T04:03:31.856312+00:00", "price": 0.1648, "price_change_percent": -0.783, "quote_volume_24h": 36304.96937}, {"captured_at": "2026-07-23T04:08:32.067530+00:00", "price": 0.1647, "price_change_percent": -0.843, "quote_volume_24h": 36705.0197}, {"captured_at": "2026-07-23T04:13:32.000713+00:00", "price": 0.1646, "price_change_percent": -0.903, "quote_volume_24h": 36733.12974}, {"captured_at": "2026-07-23T04:18:31.987477+00:00", "price": 0.1652, "price_change_percent": -0.302, "quote_volume_24h": 36566.80504}, {"captured_at": "2026-07-23T04:23:32.097603+00:00", "price": 0.1652, "price_change_percent": -0.302, "quote_volume_24h": 36566.80504}, {"captured_at": "2026-07-23T04:28:32.448431+00:00", "price": 0.1652, "price_change_percent": -0.302, "quote_volume_24h": 36566.80504}, {"captured_at": "2026-07-23T04:34:05.084996+00:00", "price": 0.1655, "price_change_percent": -0.121, "quote_volume_24h": 36577.81079}, {"captured_at": "2026-07-23T04:38:32.119193+00:00", "price": 0.1655, "price_change_percent": -0.121, "quote_volume_24h": 36577.81079}, {"captured_at": "2026-07-23T04:43:32.384263+00:00", "price": 0.1655, "price_change_percent": -0.121, "quote_volume_24h": 36577.81079}, {"captured_at": "2026-07-23T04:48:32.403404+00:00", "price": 0.1655, "price_change_percent": -0.181, "quote_volume_24h": 36557.74452}, {"captured_at": "2026-07-23T04:53:32.435838+00:00", "price": 0.1655, "price_change_percent": -0.181, "quote_volume_24h": 36557.74452}, {"captured_at": "2026-07-23T04:58:32.476008+00:00", "price": 0.1649, "price_change_percent": -0.782, "quote_volume_24h": 36619.59286}, {"captured_at": "2026-07-23T05:03:32.463439+00:00", "price": 0.1648, "price_change_percent": -0.302, "quote_volume_24h": 36738.2484}, {"captured_at": "2026-07-23T05:08:32.485081+00:00", "price": 0.1647, "price_change_percent": -0.363, "quote_volume_24h": 36880.88892}, {"captured_at": "2026-07-23T05:13:32.772344+00:00", "price": 0.1647, "price_change_percent": -0.363, "quote_volume_24h": 36880.88892}, {"captured_at": "2026-07-23T05:18:32.565529+00:00", "price": 0.1652, "price_change_percent": 0.121, "quote_volume_24h": 36637.96533}, {"captured_at": "2026-07-23T05:23:32.815858+00:00", "price": 0.165, "price_change_percent": 0.0, "quote_volume_24h": 36629.02233}, {"captured_at": "2026-07-23T05:28:32.291005+00:00", "price": 0.165, "price_change_percent": 0.061, "quote_volume_24h": 36607.73733}, {"captured_at": "2026-07-23T05:33:32.336264+00:00", "price": 0.165, "price_change_percent": -0.061, "quote_volume_24h": 36596.82095}, {"captured_at": "2026-07-23T05:39:02.884946+00:00", "price": 0.165, "price_change_percent": -0.061, "quote_volume_24h": 36596.82095}, {"captured_at": "2026-07-23T05:43:33.504129+00:00", "price": 0.1649, "price_change_percent": -0.121, "quote_volume_24h": 36630.81966}, {"captured_at": "2026-07-23T05:48:32.880424+00:00", "price": 0.1649, "price_change_percent": -0.121, "quote_volume_24h": 36678.39879}, {"captured_at": "2026-07-23T05:53:33.012142+00:00", "price": 0.1651, "price_change_percent": 0.061, "quote_volume_24h": 36690.94956}, {"captured_at": "2026-07-23T05:58:32.847987+00:00", "price": 0.1653, "price_change_percent": 0.182, "quote_volume_24h": 36714.61087}, {"captured_at": "2026-07-23T06:03:32.516666+00:00", "price": 0.1653, "price_change_percent": 0.061, "quote_volume_24h": 36699.09844}, {"captured_at": "2026-07-23T06:15:30.379885+00:00", "price": 0.165, "price_change_percent": 0.0, "quote_volume_24h": 36747.44736}, {"captured_at": "2026-07-23T06:18:33.344309+00:00", "price": 0.165, "price_change_percent": 0.304, "quote_volume_24h": 36507.09786}, {"captured_at": "2026-07-23T06:23:32.754543+00:00", "price": 0.165, "price_change_percent": 0.243, "quote_volume_24h": 36495.87896}, {"captured_at": "2026-07-23T06:28:32.735165+00:00", "price": 0.1649, "price_change_percent": 0.182, "quote_volume_24h": 36517.01914}, {"captured_at": "2026-07-23T06:33:32.782867+00:00", "price": 0.1649, "price_change_percent": 0.0, "quote_volume_24h": 36508.42702}, {"captured_at": "2026-07-23T06:38:32.977149+00:00", "price": 0.1649, "price_change_percent": 0.0, "quote_volume_24h": 36464.21733}, {"captured_at": "2026-07-23T06:44:05.440425+00:00", "price": 0.1651, "price_change_percent": 0.121, "quote_volume_24h": 36465.89474}, {"captured_at": "2026-07-23T06:48:32.823859+00:00", "price": 0.1651, "price_change_percent": 0.121, "quote_volume_24h": 36465.89474}, {"captured_at": "2026-07-23T06:53:32.830257+00:00", "price": 0.1656, "price_change_percent": 0.424, "quote_volume_24h": 36208.33631}, {"captured_at": "2026-07-23T06:58:33.007191+00:00", "price": 0.1652, "price_change_percent": 0.182, "quote_volume_24h": 36346.83629}, {"captured_at": "2026-07-23T07:03:34.093416+00:00", "price": 0.1655, "price_change_percent": 0.303, "quote_volume_24h": 36359.2513}, {"captured_at": "2026-07-23T07:08:33.061221+00:00", "price": 0.1658, "price_change_percent": 0.485, "quote_volume_24h": 36515.28552}, {"captured_at": "2026-07-23T07:13:33.165144+00:00", "price": 0.1652, "price_change_percent": 0.121, "quote_volume_24h": 36536.46416}, {"captured_at": "2026-07-23T07:18:33.584380+00:00", "price": 0.1652, "price_change_percent": 0.121, "quote_volume_24h": 36486.46916}, {"captured_at": "2026-07-23T07:23:34.108868+00:00", "price": 0.1643, "price_change_percent": -0.485, "quote_volume_24h": 37391.47775}, {"captured_at": "2026-07-23T07:28:33.604488+00:00", "price": 0.1643, "price_change_percent": -0.424, "quote_volume_24h": 37363.50981}, {"captured_at": "2026-07-23T07:33:35.100976+00:00", "price": 0.1647, "price_change_percent": -0.182, "quote_volume_24h": 37352.90325}, {"captured_at": "2026-07-23T07:38:33.373133+00:00", "price": 0.1647, "price_change_percent": -0.182, "quote_volume_24h": 37361.50059}, {"captured_at": "2026-07-23T07:43:34.194141+00:00", "price": 0.1647, "price_change_percent": -0.182, "quote_volume_24h": 37267.99977}, {"captured_at": "2026-07-23T07:49:06.167472+00:00", "price": 0.1646, "price_change_percent": -0.303, "quote_volume_24h": 37634.36868}, {"captured_at": "2026-07-23T07:53:33.779653+00:00", "price": 0.1646, "price_change_percent": -0.303, "quote_volume_24h": 37634.36868}, {"captured_at": "2026-07-23T07:58:33.280176+00:00", "price": 0.1645, "price_change_percent": -0.363, "quote_volume_24h": 37649.37108}, {"captured_at": "2026-07-23T08:03:33.925302+00:00", "price": 0.1643, "price_change_percent": -0.545, "quote_volume_24h": 37792.28638}, {"captured_at": "2026-07-23T08:08:34.015943+00:00", "price": 0.1643, "price_change_percent": -0.905, "quote_volume_24h": 37527.03866}, {"captured_at": "2026-07-23T08:13:33.735596+00:00", "price": 0.1646, "price_change_percent": -0.544, "quote_volume_24h": 36332.6912}, {"captured_at": "2026-07-23T08:18:33.765007+00:00", "price": 0.1645, "price_change_percent": -0.604, "quote_volume_24h": 36352.71748}, {"captured_at": "2026-07-23T08:23:33.902904+00:00", "price": 0.1645, "price_change_percent": -0.604, "quote_volume_24h": 36512.96975}, {"captured_at": "2026-07-23T08:28:33.784939+00:00", "price": 0.1645, "price_change_percent": -0.604, "quote_volume_24h": 36512.96975}, {"captured_at": "2026-07-23T08:33:33.807921+00:00", "price": 0.1648, "price_change_percent": -0.423, "quote_volume_24h": 36541.12872}, {"captured_at": "2026-07-23T08:38:33.918571+00:00", "price": 0.165, "price_change_percent": -0.061, "quote_volume_24h": 36932.48287}, {"captured_at": "2026-07-23T08:43:33.895217+00:00", "price": 0.1646, "price_change_percent": -0.303, "quote_volume_24h": 36921.26039}, {"captured_at": "2026-07-23T08:48:34.124905+00:00", "price": 0.1646, "price_change_percent": -0.303, "quote_volume_24h": 36921.26039}, {"captured_at": "2026-07-23T08:54:07.359351+00:00", "price": 0.1646, "price_change_percent": -0.182, "quote_volume_24h": 36882.46897}, {"captured_at": "2026-07-23T08:58:34.435140+00:00", "price": 0.1646, "price_change_percent": -0.182, "quote_volume_24h": 36882.46897}, {"captured_at": "2026-07-23T09:03:33.995350+00:00", "price": 0.1648, "price_change_percent": -0.061, "quote_volume_24h": 36959.20533}, {"captured_at": "2026-07-23T09:08:34.022462+00:00", "price": 0.1649, "price_change_percent": 0.0, "quote_volume_24h": 36973.86494}, {"captured_at": "2026-07-23T09:13:34.093653+00:00", "price": 0.1649, "price_change_percent": 0.0, "quote_volume_24h": 36973.86494}, {"captured_at": "2026-07-23T09:18:34.366680+00:00", "price": 0.165, "price_change_percent": -0.061, "quote_volume_24h": 36852.96282}, {"captured_at": "2026-07-23T09:23:33.736147+00:00", "price": 0.165, "price_change_percent": -0.121, "quote_volume_24h": 36854.85286}, {"captured_at": "2026-07-23T09:28:33.994147+00:00", "price": 0.165, "price_change_percent": -0.121, "quote_volume_24h": 36854.85286}, {"captured_at": "2026-07-23T09:33:34.883404+00:00", "price": 0.165, "price_change_percent": -0.121, "quote_volume_24h": 36854.85286}, {"captured_at": "2026-07-23T09:38:35.309029+00:00", "price": 0.165, "price_change_percent": 0.061, "quote_volume_24h": 36668.10545}, {"captured_at": "2026-07-23T09:43:36.926567+00:00", "price": 0.165, "price_change_percent": 0.061, "quote_volume_24h": 36630.44389}, {"captured_at": "2026-07-23T09:48:34.327126+00:00", "price": 0.1649, "price_change_percent": 0.0, "quote_volume_24h": 36611.2739}, {"captured_at": "2026-07-23T09:53:33.951155+00:00", "price": 0.1647, "price_change_percent": -0.121, "quote_volume_24h": 36595.24624}, {"captured_at": "2026-07-23T09:59:06.754777+00:00", "price": 0.1646, "price_change_percent": -0.242, "quote_volume_24h": 35997.66024}, {"captured_at": "2026-07-23T10:03:33.966607+00:00", "price": 0.1647, "price_change_percent": -0.061, "quote_volume_24h": 35991.69698}, {"captured_at": "2026-07-23T10:08:34.270725+00:00", "price": 0.1644, "price_change_percent": -0.182, "quote_volume_24h": 35700.04999}, {"captured_at": "2026-07-23T10:13:34.872785+00:00", "price": 0.1648, "price_change_percent": 0.122, "quote_volume_24h": 35701.98294}, {"captured_at": "2026-07-23T10:25:04.678185+00:00", "price": 0.1647, "price_change_percent": -0.061, "quote_volume_24h": 35674.47392}, {"captured_at": "2026-07-23T10:28:34.224530+00:00", "price": 0.1647, "price_change_percent": -0.121, "quote_volume_24h": 35654.15627}, {"captured_at": "2026-07-23T10:33:34.375237+00:00", "price": 0.1648, "price_change_percent": 0.0, "quote_volume_24h": 35637.39511}, {"captured_at": "2026-07-23T10:38:34.664318+00:00", "price": 0.1648, "price_change_percent": 0.0, "quote_volume_24h": 35609.87351}, {"captured_at": "2026-07-23T10:43:34.325732+00:00", "price": 0.1648, "price_change_percent": 0.0, "quote_volume_24h": 35580.68743}, {"captured_at": "2026-07-23T10:48:34.372551+00:00", "price": 0.1648, "price_change_percent": 0.0, "quote_volume_24h": 35372.31402}, {"captured_at": "2026-07-23T10:53:34.383624+00:00", "price": 0.1648, "price_change_percent": -0.182, "quote_volume_24h": 35339.46628}, {"captured_at": "2026-07-23T10:58:34.855957+00:00", "price": 0.1648, "price_change_percent": -0.121, "quote_volume_24h": 35295.44562}, {"captured_at": "2026-07-23T11:04:08.334203+00:00", "price": 0.1647, "price_change_percent": -0.303, "quote_volume_24h": 35361.85946}, {"captured_at": "2026-07-23T11:08:34.546679+00:00", "price": 0.1647, "price_change_percent": -0.242, "quote_volume_24h": 35803.32288}, {"captured_at": "2026-07-23T11:13:34.520734+00:00", "price": 0.1647, "price_change_percent": -0.242, "quote_volume_24h": 35771.97039}, {"captured_at": "2026-07-23T11:18:34.548179+00:00", "price": 0.1647, "price_change_percent": -0.061, "quote_volume_24h": 35729.18649}, {"captured_at": "2026-07-23T11:23:34.649214+00:00", "price": 0.1649, "price_change_percent": 0.0, "quote_volume_24h": 35698.73117}, {"captured_at": "2026-07-23T11:28:34.621538+00:00", "price": 0.1649, "price_change_percent": 0.0, "quote_volume_24h": 35690.30478}, {"captured_at": "2026-07-23T11:33:34.632738+00:00", "price": 0.1647, "price_change_percent": -0.121, "quote_volume_24h": 35688.62655}, {"captured_at": "2026-07-23T11:38:34.608210+00:00", "price": 0.1647, "price_change_percent": -0.121, "quote_volume_24h": 35665.68896}, {"captured_at": "2026-07-23T11:43:34.605212+00:00", "price": 0.1645, "price_change_percent": -0.243, "quote_volume_24h": 34559.8663}, {"captured_at": "2026-07-23T11:48:34.612185+00:00", "price": 0.1645, "price_change_percent": -0.303, "quote_volume_24h": 33454.24509}, {"captured_at": "2026-07-23T11:53:34.652437+00:00", "price": 0.1645, "price_change_percent": -0.303, "quote_volume_24h": 33454.24509}, {"captured_at": "2026-07-23T11:58:35.048054+00:00", "price": 0.1646, "price_change_percent": 0.0, "quote_volume_24h": 33400.03545}, {"captured_at": "2026-07-23T12:03:34.645420+00:00", "price": 0.1646, "price_change_percent": -0.061, "quote_volume_24h": 33391.77253}, {"captured_at": "2026-07-23T12:09:07.412578+00:00", "price": 0.1641, "price_change_percent": -0.243, "quote_volume_24h": 34433.26388}, {"captured_at": "2026-07-23T12:13:34.589781+00:00", "price": 0.1646, "price_change_percent": 0.061, "quote_volume_24h": 34870.9044}, {"captured_at": "2026-07-23T12:18:35.094005+00:00", "price": 0.1647, "price_change_percent": 0.122, "quote_volume_24h": 34933.55628}, {"captured_at": "2026-07-23T12:23:34.634832+00:00", "price": 0.1649, "price_change_percent": 0.304, "quote_volume_24h": 36641.13368}, {"captured_at": "2026-07-23T12:28:34.671888+00:00", "price": 0.1649, "price_change_percent": 0.243, "quote_volume_24h": 36612.91838}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.1654, "high": 0.1663, "low": 0.1641, "close": 0.1648, "volume": 73062.0, "quote_volume": 12069.21435}, "trend_line": 0.160003, "activity_lines": {"activity_5": 0.16512, "activity_10": 0.165522, "activity_20": 0.166512, "activity_30": 0.164369}, "fair_value": 0.199257, "trend_signal": 1, "relative_strength": -3.445991, "market_dynamics": -0.513787, "volatility": 1.97566, "volume_expansion": -91.45136, "expectation": {"probability": 46.6406, "direction": "undecided"}}, "summary": "BAND closed the latest daily bar at 0.164800. Across the latest 12 available daily bars, price changed -2.31%. Trend Signal is 1, Relative Strength is -3.45, and Market Dynamics is -0.51. The progressive pricing window shows 0.43% over 24 hours. Live pricing is 0.164900 with a 0.24% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.164800"}, {"label": "Live price", "value": "0.164900"}, {"label": "24h change", "value": "0.24%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "-0.51"}, {"label": "Expectation", "value": "undecided 46.64%"}, {"label": "Progressive pricing", "value": "0.43% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.713, "high": 0.727, "low": 0.66, "close": 0.702, "volume": 1450917.0, "quote_volume": 1013255.2753}, "trend_line": 0.646267, "activity_lines": {"activity_5": 0.737, "activity_10": 0.738255, "activity_20": 0.713743, "activity_30": 0.683746}, "fair_value": 0.743923, "trend_signal": 1, "relative_strength": 1.926744, "market_dynamics": 1.16813, "volatility": 3.18986, "volume_expansion": -4.834931, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.701, "high": 0.728, "low": 0.676, "close": 0.726, "volume": 1276343.7, "quote_volume": 896236.7376}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.729067, "activity_10": 0.736873, "activity_20": 0.718014, "activity_30": 0.68889}, "fair_value": 0.742321, "trend_signal": 1, "relative_strength": 6.181029, "market_dynamics": 0.630993, "volatility": 3.282116, "volume_expansion": -17.599151, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.727, "high": 0.739, "low": 0.72, "close": 0.721, "volume": 728215.6, "quote_volume": 530954.1624}, "trend_line": 0.656733, "activity_lines": {"activity_5": 0.721733, "activity_10": 0.734255, "activity_20": 0.72101, "activity_30": 0.693385}, "fair_value": 0.740173, "trend_signal": 1, "relative_strength": 5.285682, "market_dynamics": 0.018657, "volatility": 3.288351, "volume_expansion": -52.451989, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.723, "high": 0.768, "low": 0.722, "close": 0.764, "volume": 806007.8, "quote_volume": 596705.2896}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.733267, "activity_10": 0.7394, "activity_20": 0.727405, "activity_30": 0.700305}, "fair_value": 0.738128, "trend_signal": 1, "relative_strength": 10.033243, "market_dynamics": -0.218526, "volatility": 3.528702, "volume_expansion": -47.141616, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.765, "high": 0.792, "low": 0.72, "close": 0.726, "volume": 1115406.2, "quote_volume": 849194.0515}, "trend_line": 0.668233, "activity_lines": {"activity_5": 0.733533, "activity_10": 0.736727, "activity_20": 0.729262, "activity_30": 0.704359}, "fair_value": 0.73559, "trend_signal": 1, "relative_strength": 5.700862, "market_dynamics": -0.31393, "volatility": 3.828845, "volume_expansion": -26.935999, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.694, "close": 0.708, "volume": 1172902.7, "quote_volume": 840842.1612}, "trend_line": 0.671867, "activity_lines": {"activity_5": 0.726933, "activity_10": 0.730618, "activity_20": 0.728743, "activity_30": 0.706925}, "fair_value": 0.733135, "trend_signal": 1, "relative_strength": 3.259887, "market_dynamics": -0.4422, "volatility": 3.803395, "volume_expansion": -23.443669, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.707, "high": 0.713, "low": 0.658, "close": 0.69, "volume": 1135447.6, "quote_volume": 780988.3815}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.713933, "activity_10": 0.721636, "activity_20": 0.726095, "activity_30": 0.708095}, "fair_value": 0.731788, "trend_signal": 1, "relative_strength": 0.851675, "market_dynamics": -0.53946, "volatility": 3.840169, "volume_expansion": -25.846735, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.69, "high": 0.711, "low": 0.643, "close": 0.645, "volume": 957748.5, "quote_volume": 651882.5534}, "trend_line": 0.679167, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.705745, "activity_20": 0.719057, "activity_30": 0.706116}, "fair_value": 0.729962, "trend_signal": 1, "relative_strength": -3.778565, "market_dynamics": -0.79065, "volatility": 4.171747, "volume_expansion": -36.574606, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.645, "high": 0.652, "low": 0.612, "close": 0.628, "volume": 1522500.0, "quote_volume": 965651.7081}, "trend_line": 0.6798, "activity_lines": {"activity_5": 0.662133, "activity_10": 0.689382, "activity_20": 0.710519, "activity_30": 0.702815}, "fair_value": 0.727724, "trend_signal": 0, "relative_strength": -3.925981, "market_dynamics": -0.944355, "volatility": 4.190742, "volume_expansion": -0.896458, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.627, "high": 0.635, "low": 0.596, "close": 0.611, "volume": 905726.8, "quote_volume": 555776.6726}, "trend_line": 0.6799, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.672782, "activity_20": 0.700548, "activity_30": 0.698376}, "fair_value": 0.725397, "trend_signal": 0, "relative_strength": -5.583343, "market_dynamics": -1.108688, "volatility": 4.14679, "volume_expansion": -40.045959, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.611, "high": 0.646, "low": 0.602, "close": 0.639, "volume": 811142.6, "quote_volume": 512502.3912}, "trend_line": 0.6827, "activity_lines": {"activity_5": 0.633533, "activity_10": 0.663127, "activity_20": 0.6936, "activity_30": 0.695738}, "fair_value": 0.723327, "trend_signal": 0, "relative_strength": -2.528024, "market_dynamics": -1.201122, "volatility": 4.191409, "volume_expansion": -44.536967, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.64, "high": 0.673, "low": 0.637, "close": 0.665, "volume": 886194.7, "quote_volume": 577302.4872}, "trend_line": 0.686267, "activity_lines": {"activity_5": 0.641, "activity_10": 0.659345, "activity_20": 0.689343, "activity_30": 0.694596}, "fair_value": 0.721263, "trend_signal": 0, "relative_strength": 0.733105, "market_dynamics": -1.18783, "volatility": 4.21324, "volume_expansion": -37.543057, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.666, "high": 0.673, "low": 0.626, "close": 0.641, "volume": 847907.2, "quote_volume": 551841.7815}, "trend_line": 0.688467, "activity_lines": {"activity_5": 0.642133, "activity_10": 0.652309, "activity_20": 0.683005, "activity_30": 0.691675}, "fair_value": 0.718641, "trend_signal": 0, "relative_strength": -1.993816, "market_dynamics": -1.235647, "volatility": 4.256312, "volume_expansion": -39.831487, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.641, "high": 0.659, "low": 0.619, "close": 0.647, "volume": 1125369.7, "quote_volume": 721986.6508}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.645533, "activity_10": 0.647818, "activity_20": 0.677605, "activity_30": 0.689}, "fair_value": 0.716942, "trend_signal": 0, "relative_strength": -1.690719, "market_dynamics": -1.103922, "volatility": 3.686676, "volume_expansion": -19.035702, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.648, "high": 0.687, "low": 0.641, "close": 0.687, "volume": 761050.3, "quote_volume": 504606.7721}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.661, "activity_10": 0.652727, "activity_20": 0.676333, "activity_30": 0.688742}, "fair_value": 0.715776, "trend_signal": 0, "relative_strength": 2.262255, "market_dynamics": -0.908841, "volatility": 4.066375, "volume_expansion": -43.696683, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.687, "high": 0.717, "low": 0.68, "close": 0.714, "volume": 1196924.5, "quote_volume": 833568.2727}, "trend_line": 0.697433, "activity_lines": {"activity_5": 0.6804, "activity_10": 0.663255, "activity_20": 0.677776, "activity_30": 0.690011}, "fair_value": 0.714481, "trend_signal": 0, "relative_strength": 6.905049, "market_dynamics": -0.582306, "volatility": 4.099722, "volume_expansion": -12.841015, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.714, "high": 0.768, "low": 0.714, "close": 0.755, "volume": 1553209.5, "quote_volume": 1166076.7355}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.708467, "activity_10": 0.681127, "activity_20": 0.6832, "activity_30": 0.693725}, "fair_value": 0.713571, "trend_signal": 0, "relative_strength": 13.00052, "market_dynamics": -0.054075, "volatility": 4.353218, "volume_expansion": 12.476151, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.755, "high": 0.771, "low": 0.727, "close": 0.749, "volume": 1326850.0, "quote_volume": 991516.0857}, "trend_line": 0.702967, "activity_lines": {"activity_5": 0.728533, "activity_10": 0.696727, "activity_20": 0.688076, "activity_30": 0.696865}, "fair_value": 0.712635, "trend_signal": 0, "relative_strength": 9.248617, "market_dynamics": 0.309496, "volatility": 4.078164, "volume_expansion": 6.461289, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.75, "high": 0.766, "low": 0.691, "close": 0.699, "volume": 1406331.0, "quote_volume": 1027948.0824}, "trend_line": 0.704033, "activity_lines": {"activity_5": 0.724733, "activity_10": 0.701345, "activity_20": 0.688381, "activity_30": 0.696609}, "fair_value": 0.711538, "trend_signal": 0, "relative_strength": 2.397111, "market_dynamics": 0.53417, "volatility": 4.24481, "volume_expansion": 20.425131, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.699, "high": 0.75, "low": 0.681, "close": 0.741, "volume": 2151732.6, "quote_volume": 1535240.9506}, "trend_line": 0.705867, "activity_lines": {"activity_5": 0.731467, "activity_10": 0.712309, "activity_20": 0.693095, "activity_30": 0.698994}, "fair_value": 0.711397, "trend_signal": 0, "relative_strength": 6.982475, "market_dynamics": 0.736275, "volatility": 4.47315, "volume_expansion": 85.991814, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.742, "high": 0.774, "low": 0.732, "close": 0.765, "volume": 1925509.4, "quote_volume": 1460039.6615}, "trend_line": 0.708567, "activity_lines": {"activity_5": 0.7426, "activity_10": 0.725273, "activity_20": 0.699962, "activity_30": 0.702809}, "fair_value": 0.711603, "trend_signal": 0, "relative_strength": 7.236166, "market_dynamics": 0.804751, "volatility": 4.446828, "volume_expansion": 63.092238, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.765, "high": 0.776, "low": 0.649, "close": 0.658, "volume": 2479916.2, "quote_volume": 1766303.3135}, "trend_line": 0.7069, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.716491, "activity_20": 0.696338, "activity_30": 0.699546}, "fair_value": 0.711077, "trend_signal": 0, "relative_strength": -3.852113, "market_dynamics": 0.774157, "volatility": 5.596472, "volume_expansion": 99.863549, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.658, "high": 0.676, "low": 0.629, "close": 0.652, "volume": 1631648.4, "quote_volume": 1069823.2688}, "trend_line": 0.7047, "activity_lines": {"activity_5": 0.6912, "activity_10": 0.706745, "activity_20": 0.692467, "activity_30": 0.696004}, "fair_value": 0.710397, "trend_signal": 0, "relative_strength": -3.947354, "market_dynamics": 0.694973, "volatility": 5.549166, "volume_expansion": 26.880131, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.651, "high": 0.806, "low": 0.651, "close": 0.779, "volume": 8893971.3, "quote_volume": 6685233.5954}, "trend_line": 0.706867, "activity_lines": {"activity_5": 0.716533, "activity_10": 0.719891, "activity_20": 0.701019, "activity_30": 0.700798}, "fair_value": 0.710596, "trend_signal": 0, "relative_strength": 14.235002, "market_dynamics": 0.773893, "volatility": 7.314381, "volume_expansion": 426.153909, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.778, "high": 0.788, "low": 0.736, "close": 0.747, "volume": 4620171.7, "quote_volume": 3532590.4039}, "trend_line": 0.707867, "activity_lines": {"activity_5": 0.725867, "activity_10": 0.724818, "activity_20": 0.706452, "activity_30": 0.703387}, "fair_value": 0.710436, "trend_signal": 0, "relative_strength": 9.109514, "market_dynamics": 0.728394, "volatility": 7.437739, "volume_expansion": 147.649022, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.747, "high": 0.759, "low": 0.71, "close": 0.735, "volume": 3237208.1, "quote_volume": 2374746.6769}, "trend_line": 0.708033, "activity_lines": {"activity_5": 0.7308, "activity_10": 0.726473, "activity_20": 0.710643, "activity_30": 0.705138}, "fair_value": 0.710051, "trend_signal": 0, "relative_strength": 8.091996, "market_dynamics": 0.736611, "volatility": 7.435501, "volume_expansion": 64.423103, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.684, "close": 0.685, "volume": 4320931.0, "quote_volume": 3132782.7249}, "trend_line": 0.705533, "activity_lines": {"activity_5": 0.721067, "activity_10": 0.718655, "activity_20": 0.709943, "activity_30": 0.703652}, "fair_value": 0.709679, "trend_signal": 0, "relative_strength": 3.487708, "market_dynamics": 0.748555, "volatility": 7.619731, "volume_expansion": 103.04152, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.685, "high": 0.94, "low": 0.681, "close": 0.821, "volume": 19214570.6, "quote_volume": 15559436.1867}, "trend_line": 0.7066, "activity_lines": {"activity_5": 0.754867, "activity_10": 0.736836, "activity_20": 0.722219, "activity_30": 0.711101}, "fair_value": 0.70984, "trend_signal": 1, "relative_strength": 21.854415, "market_dynamics": 0.810217, "volatility": 9.07058, "volume_expansion": 531.862183, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.821, "high": 0.94, "low": 0.807, "close": 0.839, "volume": 15134597.6, "quote_volume": 12990915.7567}, "trend_line": 0.7084, "activity_lines": {"activity_5": 0.7834, "activity_10": 0.756982, "activity_20": 0.735371, "activity_30": 0.719643}, "fair_value": 0.710167, "trend_signal": 1, "relative_strength": 25.633473, "market_dynamics": 1.009752, "volatility": 9.00058, "volume_expansion": 306.674775, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.839, "high": 1.342, "low": 0.814, "close": 1.117, "volume": 24578924.4, "quote_volume": 27389659.7264}, "trend_line": 0.721867, "activity_lines": {"activity_5": 0.9006, "activity_10": 0.825127, "activity_20": 0.773995, "activity_30": 0.746004}, "fair_value": 0.712103, "trend_signal": 1, "relative_strength": 58.63356, "market_dynamics": 1.366572, "volatility": 12.09797, "volume_expansion": 401.078123, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.117, "high": 1.194, "low": 1.045, "close": 1.15, "volume": 16590003.8, "quote_volume": 18675722.0028}, "trend_line": 0.7368, "activity_lines": {"activity_5": 1.004133, "activity_10": 0.892436, "activity_20": 0.813352, "activity_30": 0.773626}, "fair_value": 0.714513, "trend_signal": 1, "relative_strength": 63.163722, "market_dynamics": 1.81507, "volatility": 12.08914, "volume_expansion": 191.351661, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.15, "high": 1.166, "low": 1.025, "close": 1.028, "volume": 5809435.8, "quote_volume": 6277996.0737}, "trend_line": 0.746867, "activity_lines": {"activity_5": 1.039333, "activity_10": 0.930564, "activity_20": 0.838657, "activity_30": 0.792413}, "fair_value": 0.716186, "trend_signal": 1, "relative_strength": 46.731082, "market_dynamics": 1.75074, "volatility": 12.603756, "volume_expansion": -2.203206, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.028, "high": 1.057, "low": 0.913, "close": 0.928, "volume": 3959965.5, "quote_volume": 3886445.8476}, "trend_line": 0.753767, "activity_lines": {"activity_5": 1.018333, "activity_10": 0.943782, "activity_20": 0.85271, "activity_30": 0.804099}, "fair_value": 0.717, "trend_signal": 1, "relative_strength": 35.141172, "market_dynamics": 1.484955, "volatility": 12.794379, "volume_expansion": -35.039042, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.927, "high": 0.932, "low": 0.871, "close": 0.873, "volume": 3115572.1, "quote_volume": 2815653.5529}, "trend_line": 0.7574, "activity_lines": {"activity_5": 0.971867, "activity_10": 0.941982, "activity_20": 0.860157, "activity_30": 0.811791}, "fair_value": 0.717436, "trend_signal": 1, "relative_strength": 24.236678, "market_dynamics": 1.031173, "volatility": 12.948461, "volume_expansion": -49.711739, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.874, "high": 0.905, "low": 0.831, "close": 0.876, "volume": 4190416.6, "quote_volume": 3631526.9858}, "trend_line": 0.7624, "activity_lines": {"activity_5": 0.924133, "activity_10": 0.939018, "activity_20": 0.866814, "activity_30": 0.819443}, "fair_value": 0.717641, "trend_signal": 1, "relative_strength": 24.234203, "market_dynamics": 0.552966, "volatility": 12.949202, "volume_expansion": -34.184294, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.878, "high": 0.918, "low": 0.823, "close": 0.859, "volume": 4971651.5, "quote_volume": 4323960.1791}, "trend_line": 0.767433, "activity_lines": {"activity_5": 0.8868, "activity_10": 0.930618, "activity_20": 0.870952, "activity_30": 0.825675}, "fair_value": 0.717622, "trend_signal": 1, "relative_strength": 19.55605, "market_dynamics": 0.243759, "volatility": 12.25774, "volume_expansion": -24.162119, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.86, "high": 0.868, "low": 0.798, "close": 0.814, "volume": 2376517.0, "quote_volume": 1976790.431}, "trend_line": 0.771567, "activity_lines": {"activity_5": 0.853867, "activity_10": 0.911782, "activity_20": 0.870114, "activity_30": 0.82868}, "fair_value": 0.717429, "trend_signal": 1, "relative_strength": 16.925017, "market_dynamics": -0.012005, "volatility": 12.396021, "volume_expansion": -63.974679, "expectation": {"probability": 39.6086, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.814, "high": 0.852, "low": 0.8, "close": 0.813, "volume": 1549759.5, "quote_volume": 1278148.0499}, "trend_line": 0.777167, "activity_lines": {"activity_5": 0.834867, "activity_10": 0.890418, "activity_20": 0.8689, "activity_30": 0.831353}, "fair_value": 0.717327, "trend_signal": 1, "relative_strength": 15.656432, "market_dynamics": -0.224457, "volatility": 11.445581, "volume_expansion": -76.547016, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.813, "high": 0.829, "low": 0.781, "close": 0.783, "volume": 1376962.1, "quote_volume": 1112175.6239}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.813533, "activity_10": 0.863745, "activity_20": 0.864524, "activity_30": 0.831729}, "fair_value": 0.717436, "trend_signal": 1, "relative_strength": 11.485537, "market_dynamics": -0.441191, "volatility": 11.43306, "volume_expansion": -79.15738, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.782, "high": 0.799, "low": 0.74, "close": 0.756, "volume": 1948040.9, "quote_volume": 1496675.9183}, "trend_line": 0.787167, "activity_lines": {"activity_5": 0.7892, "activity_10": 0.833182, "activity_20": 0.857176, "activity_30": 0.83003}, "fair_value": 0.717635, "trend_signal": 1, "relative_strength": 6.280337, "market_dynamics": -0.682274, "volatility": 11.471853, "volume_expansion": -70.467622, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.757, "high": 0.789, "low": 0.75, "close": 0.777, "volume": 1934563.9, "quote_volume": 1495722.0299}, "trend_line": 0.791767, "activity_lines": {"activity_5": 0.779867, "activity_10": 0.813, "activity_20": 0.851757, "activity_30": 0.829374}, "fair_value": 0.717962, "trend_signal": 0, "relative_strength": 6.854481, "market_dynamics": -0.77859, "volatility": 11.283087, "volume_expansion": -70.673947, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.777, "high": 0.784, "low": 0.761, "close": 0.766, "volume": 1258257.1, "quote_volume": 971856.1203}, "trend_line": 0.795133, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.7976, "activity_20": 0.845233, "activity_30": 0.827712}, "fair_value": 0.718231, "trend_signal": 0, "relative_strength": 4.565175, "market_dynamics": -0.859893, "volatility": 10.072142, "volume_expansion": -80.747814, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.707, "close": 0.714, "volume": 1785852.0, "quote_volume": 1306019.5926}, "trend_line": 0.797567, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.777509, "activity_20": 0.833243, "activity_30": 0.822477}, "fair_value": 0.718122, "trend_signal": 0, "relative_strength": -1.888228, "market_dynamics": -0.934122, "volatility": 10.194079, "volume_expansion": -72.707452, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.714, "high": 0.741, "low": 0.704, "close": 0.727, "volume": 1954119.3, "quote_volume": 1416320.2214}, "trend_line": 0.800233, "activity_lines": {"activity_5": 0.739933, "activity_10": 0.763673, "activity_20": 0.822195, "activity_30": 0.817925}, "fair_value": 0.718506, "trend_signal": 0, "relative_strength": -0.20065, "market_dynamics": -0.985732, "volatility": 4.199125, "volume_expansion": -68.463513, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.726, "high": 0.763, "low": 0.712, "close": 0.746, "volume": 3789827.3, "quote_volume": 2802270.1684}, "trend_line": 0.8022, "activity_lines": {"activity_5": 0.739267, "activity_10": 0.755945, "activity_20": 0.813205, "activity_30": 0.814426}, "fair_value": 0.718968, "trend_signal": 0, "relative_strength": 2.631054, "market_dynamics": -1.008819, "volatility": 4.165795, "volume_expansion": -38.425439, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.746, "high": 0.76, "low": 0.736, "close": 0.743, "volume": 1395860.4, "quote_volume": 1042746.2523}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.738267, "activity_10": 0.750036, "activity_20": 0.803933, "activity_30": 0.810606}, "fair_value": 0.719429, "trend_signal": 0, "relative_strength": 1.140418, "market_dynamics": -1.024604, "volatility": 3.619637, "volume_expansion": -76.976605, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.743, "high": 0.756, "low": 0.736, "close": 0.745, "volume": 1279105.6, "quote_volume": 954632.8063}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.7402, "activity_10": 0.7466, "activity_20": 0.794814, "activity_30": 0.806854}, "fair_value": 0.719904, "trend_signal": 0, "relative_strength": 0.407124, "market_dynamics": -1.003595, "volatility": 3.002519, "volume_expansion": -78.359491, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.744, "high": 0.778, "low": 0.721, "close": 0.736, "volume": 2988274.5, "quote_volume": 2233730.6067}, "trend_line": 0.8024, "activity_lines": {"activity_5": 0.740533, "activity_10": 0.742782, "activity_20": 0.784552, "activity_30": 0.802542}, "fair_value": 0.720769, "trend_signal": 0, "relative_strength": -0.461065, "market_dynamics": -0.923042, "volatility": 2.741361, "volume_expansion": -41.39932, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.736, "high": 0.767, "low": 0.727, "close": 0.754, "volume": 1454837.2, "quote_volume": 1091269.4613}, "trend_line": 0.804233, "activity_lines": {"activity_5": 0.7454, "activity_10": 0.743636, "activity_20": 0.77641, "activity_30": 0.799419}, "fair_value": 0.72166, "trend_signal": 0, "relative_strength": -0.225596, "market_dynamics": -0.877805, "volatility": 2.874669, "volume_expansion": -67.05082, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.755, "high": 0.763, "low": 0.735, "close": 0.755, "volume": 1221153.1, "quote_volume": 915796.4935}, "trend_line": 0.8047, "activity_lines": {"activity_5": 0.7488, "activity_10": 0.7452, "activity_20": 0.768767, "activity_30": 0.796243}, "fair_value": 0.722712, "trend_signal": 0, "relative_strength": -1.357959, "market_dynamics": -0.74453, "volatility": 2.877006, "volume_expansion": -62.397235, "expectation": {"probability": 56.013, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.756, "high": 0.778, "low": 0.741, "close": 0.778, "volume": 1143202.6, "quote_volume": 869499.1328}, "trend_line": 0.805133, "activity_lines": {"activity_5": 0.759267, "activity_10": 0.750964, "activity_20": 0.765038, "activity_30": 0.79452}, "fair_value": 0.723487, "trend_signal": 0, "relative_strength": 1.120819, "market_dynamics": -0.51204, "volatility": 2.768684, "volume_expansion": -53.813144, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.778, "high": 0.802, "low": 0.768, "close": 0.787, "volume": 1566205.5, "quote_volume": 1222432.3498}, "trend_line": 0.809433, "activity_lines": {"activity_5": 0.7704, "activity_10": 0.758345, "activity_20": 0.763938, "activity_30": 0.793351}, "fair_value": 0.72441, "trend_signal": 0, "relative_strength": 2.155983, "market_dynamics": -0.284302, "volatility": 2.793493, "volume_expansion": -30.790962, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.786, "high": 0.789, "low": 0.74, "close": 0.744, "volume": 991328.2, "quote_volume": 756695.6714}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.7644, "activity_10": 0.757527, "activity_20": 0.75989, "activity_30": 0.789129}, "fair_value": 0.724955, "trend_signal": 0, "relative_strength": -3.027398, "market_dynamics": -0.140686, "volatility": 2.983055, "volume_expansion": -53.119277, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.743, "high": 0.755, "low": 0.687, "close": 0.703, "volume": 2053219.3, "quote_volume": 1468371.2448}, "trend_line": 0.809967, "activity_lines": {"activity_5": 0.7442, "activity_10": 0.748709, "activity_20": 0.752814, "activity_30": 0.782065}, "fair_value": 0.724987, "trend_signal": 0, "relative_strength": -8.415522, "market_dynamics": -0.050763, "volatility": 3.178492, "volume_expansion": -0.399639, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.701, "high": 0.726, "low": 0.694, "close": 0.712, "volume": 1035555.8, "quote_volume": 738205.5073}, "trend_line": 0.8088, "activity_lines": {"activity_5": 0.7304, "activity_10": 0.741964, "activity_20": 0.747405, "activity_30": 0.775744}, "fair_value": 0.725244, "trend_signal": 0, "relative_strength": -8.381398, "market_dynamics": -0.100418, "volatility": 3.091531, "volume_expansion": -45.603412, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.712, "high": 0.746, "low": 0.691, "close": 0.739, "volume": 1288344.8, "quote_volume": 915776.1673}, "trend_line": 0.808933, "activity_lines": {"activity_5": 0.728467, "activity_10": 0.740745, "activity_20": 0.745348, "activity_30": 0.771241}, "fair_value": 0.725654, "trend_signal": 0, "relative_strength": -4.614098, "market_dynamics": -0.134404, "volatility": 3.275606, "volume_expansion": -25.0766, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.74, "high": 0.762, "low": 0.736, "close": 0.755, "volume": 1044333.3, "quote_volume": 783222.9413}, "trend_line": 0.811267, "activity_lines": {"activity_5": 0.734467, "activity_10": 0.742509, "activity_20": 0.745386, "activity_30": 0.767761}, "fair_value": 0.726301, "trend_signal": 0, "relative_strength": -3.153816, "market_dynamics": -0.078611, "volatility": 2.760613, "volume_expansion": -36.819653, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.755, "high": 0.767, "low": 0.719, "close": 0.725, "volume": 1487595.9, "quote_volume": 1102668.4818}, "trend_line": 0.808067, "activity_lines": {"activity_5": 0.7326, "activity_10": 0.738636, "activity_20": 0.742848, "activity_30": 0.762196}, "fair_value": 0.726782, "trend_signal": 0, "relative_strength": -5.915602, "market_dynamics": -0.050517, "volatility": 2.950179, "volume_expansion": -9.833489, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.724, "high": 0.754, "low": 0.719, "close": 0.748, "volume": 766908.1, "quote_volume": 566541.2137}, "trend_line": 0.805033, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.739145, "activity_20": 0.742919, "activity_30": 0.75832}, "fair_value": 0.727378, "trend_signal": 0, "relative_strength": -3.146145, "market_dynamics": 0.00967, "volatility": 2.988477, "volume_expansion": -52.640385, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.748, "high": 0.77, "low": 0.726, "close": 0.728, "volume": 1206159.9, "quote_volume": 903455.3282}, "trend_line": 0.792067, "activity_lines": {"activity_5": 0.737067, "activity_10": 0.736127, "activity_20": 0.741252, "activity_30": 0.753351}, "fair_value": 0.727712, "trend_signal": 0, "relative_strength": -5.567902, "market_dynamics": -0.026969, "volatility": 3.069965, "volume_expansion": -23.768609, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.727, "high": 0.731, "low": 0.629, "close": 0.657, "volume": 2702180.9, "quote_volume": 1792498.0044}, "trend_line": 0.775633, "activity_lines": {"activity_5": 0.709733, "activity_10": 0.720691, "activity_20": 0.732957, "activity_30": 0.744637}, "fair_value": 0.727391, "trend_signal": 0, "relative_strength": -12.897254, "market_dynamics": -0.149561, "volatility": 3.944747, "volume_expansion": 66.737884, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.657, "high": 0.673, "low": 0.642, "close": 0.657, "volume": 1404879.9, "quote_volume": 929165.6464}, "trend_line": 0.763267, "activity_lines": {"activity_5": 0.687867, "activity_10": 0.707455, "activity_20": 0.725233, "activity_30": 0.736983}, "fair_value": 0.726994, "trend_signal": 0, "relative_strength": -12.499925, "market_dynamics": -0.359718, "volatility": 3.948388, "volume_expansion": -13.702366, "expectation": {"probability": 57.156, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.658, "high": 0.68, "low": 0.647, "close": 0.669, "volume": 1091874.0, "quote_volume": 729140.8745}, "trend_line": 0.754633, "activity_lines": {"activity_5": 0.676533, "activity_10": 0.698764, "activity_20": 0.719171, "activity_30": 0.730901}, "fair_value": 0.726654, "trend_signal": 0, "relative_strength": -12.008513, "market_dynamics": -0.636353, "volatility": 3.915933, "volume_expansion": -31.468685, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.668, "high": 0.671, "low": 0.606, "close": 0.616, "volume": 2393337.4, "quote_volume": 1530354.6717}, "trend_line": 0.746067, "activity_lines": {"activity_5": 0.651267, "activity_10": 0.6818, "activity_20": 0.708276, "activity_30": 0.721957}, "fair_value": 0.725673, "trend_signal": 0, "relative_strength": -15.7428, "market_dynamics": -0.830839, "volatility": 4.312469, "volume_expansion": 48.175074, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.615, "high": 0.652, "low": 0.614, "close": 0.65, "volume": 1504497.9, "quote_volume": 947945.6593}, "trend_line": 0.738533, "activity_lines": {"activity_5": 0.646133, "activity_10": 0.6726, "activity_20": 0.701148, "activity_30": 0.715759}, "fair_value": 0.724737, "trend_signal": 0, "relative_strength": -11.697437, "market_dynamics": -1.006936, "volatility": 4.533788, "volume_expansion": 0.236863, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.651, "high": 0.659, "low": 0.639, "close": 0.641, "volume": 893339.7, "quote_volume": 579968.8278}, "trend_line": 0.731267, "activity_lines": {"activity_5": 0.6432, "activity_10": 0.662891, "activity_20": 0.693619, "activity_30": 0.709467}, "fair_value": 0.72366, "trend_signal": 0, "relative_strength": -12.968929, "market_dynamics": -1.104336, "volatility": 4.487621, "volume_expansion": -39.468112, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.641, "high": 0.645, "low": 0.618, "close": 0.645, "volume": 1252446.8, "quote_volume": 788900.1338}, "trend_line": 0.725633, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.655691, "activity_20": 0.686957, "activity_30": 0.703901}, "fair_value": 0.7225, "trend_signal": 0, "relative_strength": -14.375751, "market_dynamics": -1.068949, "volatility": 4.361283, "volume_expansion": -15.058622, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.645, "high": 0.656, "low": 0.625, "close": 0.64, "volume": 1125347.6, "quote_volume": 720861.3332}, "trend_line": 0.719867, "activity_lines": {"activity_5": 0.641267, "activity_10": 0.649582, "activity_20": 0.680295, "activity_30": 0.698376}, "fair_value": 0.721064, "trend_signal": 0, "relative_strength": -16.511459, "market_dynamics": -1.071028, "volatility": 4.171388, "volume_expansion": -18.532025, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.641, "high": 0.643, "low": 0.613, "close": 0.638, "volume": 1240685.5, "quote_volume": 780592.04}, "trend_line": 0.715033, "activity_lines": {"activity_5": 0.641133, "activity_10": 0.644655, "activity_20": 0.6739, "activity_30": 0.693095}, "fair_value": 0.71991, "trend_signal": 0, "relative_strength": -16.367273, "market_dynamics": -1.030737, "volatility": 4.140744, "volume_expansion": -9.480628, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.638, "high": 0.679, "low": 0.631, "close": 0.677, "volume": 1271524.9, "quote_volume": 837564.6008}, "trend_line": 0.7124, "activity_lines": {"activity_5": 0.652533, "activity_10": 0.648818, "activity_20": 0.671771, "activity_30": 0.690641}, "fair_value": 0.718744, "trend_signal": 0, "relative_strength": -14.516649, "market_dynamics": -0.785607, "volatility": 4.357725, "volume_expansion": -7.400766, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.679, "high": 0.708, "low": 0.675, "close": 0.696, "volume": 1133126.7, "quote_volume": 783915.7313}, "trend_line": 0.7097, "activity_lines": {"activity_5": 0.668467, "activity_10": 0.657364, "activity_20": 0.671824, "activity_30": 0.689583}, "fair_value": 0.717897, "trend_signal": 0, "relative_strength": -13.499336, "market_dynamics": -0.510611, "volatility": 4.389044, "volume_expansion": -17.449375, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.695, "high": 0.717, "low": 0.684, "close": 0.7, "volume": 1130353.5, "quote_volume": 788210.3381}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.682067, "activity_10": 0.665927, "activity_20": 0.672648, "activity_30": 0.688957}, "fair_value": 0.717083, "trend_signal": 0, "relative_strength": -14.104862, "market_dynamics": -0.150664, "volatility": 4.285611, "volume_expansion": -16.322921, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.699, "high": 0.705, "low": 0.661, "close": 0.67, "volume": 571486.3, "quote_volume": 388953.0305}, "trend_line": 0.706033, "activity_lines": {"activity_5": 0.682, "activity_10": 0.668255, "activity_20": 0.671029, "activity_30": 0.686538}, "fair_value": 0.715942, "trend_signal": 0, "relative_strength": -17.719687, "market_dynamics": 0.06337, "volatility": 4.302266, "volume_expansion": -57.026579, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.671, "high": 0.701, "low": 0.657, "close": 0.666, "volume": 1559340.3, "quote_volume": 1059341.9406}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.6786, "activity_10": 0.669836, "activity_20": 0.669381, "activity_30": 0.683955}, "fair_value": 0.714795, "trend_signal": 0, "relative_strength": -18.894157, "market_dynamics": 0.255298, "volatility": 4.266924, "volume_expansion": 19.474484, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.667, "high": 0.705, "low": 0.664, "close": 0.696, "volume": 893499.7, "quote_volume": 610620.089}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.675964, "activity_20": 0.670767, "activity_30": 0.683439}, "fair_value": 0.714192, "trend_signal": 0, "relative_strength": -16.047014, "market_dynamics": 0.418793, "volatility": 3.595217, "volume_expansion": -31.1667, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.696, "high": 0.722, "low": 0.657, "close": 0.66, "volume": 2118818.0, "quote_volume": 1456135.0309}, "trend_line": 0.699567, "activity_lines": {"activity_5": 0.6748, "activity_10": 0.674709, "activity_20": 0.6688, "activity_30": 0.680708}, "fair_value": 0.713577, "trend_signal": 0, "relative_strength": -17.923299, "market_dynamics": 0.530322, "volatility": 3.879851, "volume_expansion": 58.169517, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.661, "high": 0.692, "low": 0.652, "close": 0.686, "volume": 1818283.0, "quote_volume": 1216079.4554}, "trend_line": 0.6976, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.677836, "activity_20": 0.669686, "activity_30": 0.679832}, "fair_value": 0.713064, "trend_signal": 0, "relative_strength": -15.859919, "market_dynamics": 0.789009, "volatility": 3.983455, "volume_expansion": 31.923653, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.687, "high": 0.699, "low": 0.658, "close": 0.671, "volume": 2402045.7, "quote_volume": 1625649.5305}, "trend_line": 0.695433, "activity_lines": {"activity_5": 0.6758, "activity_10": 0.677491, "activity_20": 0.669471, "activity_30": 0.678116}, "fair_value": 0.712647, "trend_signal": 0, "relative_strength": -16.39126, "market_dynamics": 0.963771, "volatility": 3.368382, "volume_expansion": 68.68218, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.672, "high": 0.696, "low": 0.327, "close": 0.486, "volume": 6187804.4, "quote_volume": 3383355.1783}, "trend_line": 0.6865, "activity_lines": {"activity_5": 0.612533, "activity_10": 0.642945, "activity_20": 0.651895, "activity_30": 0.664604}, "fair_value": 0.71109, "trend_signal": 0, "relative_strength": -34.333472, "market_dynamics": 0.654801, "volatility": 7.812981, "volume_expansion": 265.051092, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.486, "high": 0.508, "low": 0.459, "close": 0.481, "volume": 2670757.9, "quote_volume": 1298465.3655}, "trend_line": 0.677367, "activity_lines": {"activity_5": 0.5596, "activity_10": 0.610255, "activity_20": 0.63509, "activity_30": 0.651346}, "fair_value": 0.708724, "trend_signal": 0, "relative_strength": -33.202475, "market_dynamics": 0.163854, "volatility": 7.814526, "volume_expansion": 51.036919, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.48, "high": 0.558, "low": 0.472, "close": 0.549, "volume": 4010970.7, "quote_volume": 2097408.0645}, "trend_line": 0.669733, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.593491, "activity_20": 0.625938, "activity_30": 0.643065}, "fair_value": 0.706346, "trend_signal": 0, "relative_strength": -26.034269, "market_dynamics": -0.192157, "volatility": 8.809381, "volume_expansion": 118.733968, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.548, "high": 0.687, "low": 0.541, "close": 0.63, "volume": 6869535.3, "quote_volume": 4207620.6414}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.562133, "activity_10": 0.594127, "activity_20": 0.625014, "activity_30": 0.640501}, "fair_value": 0.704173, "trend_signal": 0, "relative_strength": -14.231239, "market_dynamics": -0.412566, "volatility": 9.666547, "volume_expansion": 226.041103, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.63, "high": 0.631, "low": 0.541, "close": 0.575, "volume": 3143817.8, "quote_volume": 1802988.7393}, "trend_line": 0.658867, "activity_lines": {"activity_5": 0.566, "activity_10": 0.586036, "activity_20": 0.618981, "activity_30": 0.634727}, "fair_value": 0.701788, "trend_signal": 0, "relative_strength": -19.048496, "market_dynamics": -0.385714, "volatility": 9.950131, "volume_expansion": 42.283109, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.576, "high": 0.594, "low": 0.544, "close": 0.552, "volume": 1174298.9, "quote_volume": 663021.0226}, "trend_line": 0.653833, "activity_lines": {"activity_5": 0.5686, "activity_10": 0.575491, "activity_20": 0.611205, "activity_30": 0.627832}, "fair_value": 0.699205, "trend_signal": 0, "relative_strength": -19.696302, "market_dynamics": -0.348943, "volatility": 9.832301, "volume_expansion": -45.345833, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.552, "high": 0.579, "low": 0.521, "close": 0.53, "volume": 1902925.7, "quote_volume": 1053163.3686}, "trend_line": 0.647767, "activity_lines": {"activity_5": 0.559467, "activity_10": 0.563018, "activity_20": 0.601638, "activity_30": 0.619843}, "fair_value": 0.696519, "trend_signal": 0, "relative_strength": -20.193271, "market_dynamics": -0.464786, "volatility": 9.804072, "volume_expansion": -12.247739, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.531, "high": 0.54, "low": 0.489, "close": 0.522, "volume": 1290050.8, "quote_volume": 660652.6964}, "trend_line": 0.640533, "activity_lines": {"activity_5": 0.5444, "activity_10": 0.552109, "activity_20": 0.591881, "activity_30": 0.611729}, "fair_value": 0.694346, "trend_signal": 0, "relative_strength": -19.361854, "market_dynamics": -0.775854, "volatility": 9.788717, "volume_expansion": -41.049317, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.522, "high": 0.538, "low": 0.521, "close": 0.529, "volume": 612014.7, "quote_volume": 324089.7111}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.533467, "activity_10": 0.544982, "activity_20": 0.583357, "activity_30": 0.604533}, "fair_value": 0.692519, "trend_signal": 0, "relative_strength": -18.094011, "market_dynamics": -0.903492, "volatility": 9.783745, "volume_expansion": -71.61782, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.528, "high": 0.555, "low": 0.518, "close": 0.545, "volume": 1209182.4, "quote_volume": 649404.8758}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.5346, "activity_10": 0.543618, "activity_20": 0.57691, "activity_30": 0.598856}, "fair_value": 0.690872, "trend_signal": 0, "relative_strength": -16.048439, "market_dynamics": -0.843297, "volatility": 9.842655, "volume_expansion": -44.032965, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.532, "close": 0.552, "volume": 846968.6, "quote_volume": 467590.5022}, "trend_line": 0.620467, "activity_lines": {"activity_5": 0.540067, "activity_10": 0.545818, "activity_20": 0.571581, "activity_30": 0.594017}, "fair_value": 0.689513, "trend_signal": 0, "relative_strength": -15.741087, "market_dynamics": -0.760683, "volatility": 9.751066, "volume_expansion": -60.437562, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.551, "high": 0.576, "low": 0.529, "close": 0.529, "volume": 1294517.6, "quote_volume": 708963.8043}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.537867, "activity_10": 0.542636, "activity_20": 0.564471, "activity_30": 0.588116}, "fair_value": 0.687801, "trend_signal": 0, "relative_strength": -16.888344, "market_dynamics": -0.640076, "volatility": 9.724628, "volume_expansion": -39.56472, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.529, "high": 0.544, "low": 0.503, "close": 0.523, "volume": 1429509.7, "quote_volume": 754673.0898}, "trend_line": 0.609367, "activity_lines": {"activity_5": 0.533733, "activity_10": 0.537491, "activity_20": 0.557495, "activity_30": 0.582256}, "fair_value": 0.686205, "trend_signal": 0, "relative_strength": -16.626261, "market_dynamics": -0.541494, "volatility": 9.625983, "volume_expansion": -33.721082, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.523, "high": 0.555, "low": 0.521, "close": 0.547, "volume": 927026.6, "quote_volume": 499193.4789}, "trend_line": 0.6057, "activity_lines": {"activity_5": 0.537533, "activity_10": 0.537182, "activity_20": 0.553629, "activity_30": 0.578232}, "fair_value": 0.684808, "trend_signal": 0, "relative_strength": -14.237309, "market_dynamics": -0.391188, "volatility": 9.744479, "volume_expansion": -56.815049, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.547, "high": 0.557, "low": 0.532, "close": 0.544, "volume": 732967.6, "quote_volume": 399421.2246}, "trend_line": 0.601533, "activity_lines": {"activity_5": 0.539133, "activity_10": 0.537836, "activity_20": 0.550205, "activity_30": 0.574252}, "fair_value": 0.683301, "trend_signal": 0, "relative_strength": -14.830561, "market_dynamics": -0.128848, "volatility": 6.366932, "volume_expansion": -65.983112, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.545, "high": 0.551, "low": 0.533, "close": 0.544, "volume": 676539.2, "quote_volume": 366508.9496}, "trend_line": 0.599133, "activity_lines": {"activity_5": 0.5408, "activity_10": 0.539055, "activity_20": 0.547381, "activity_30": 0.57054}, "fair_value": 0.681449, "trend_signal": 0, "relative_strength": -14.754372, "market_dynamics": 0.111837, "volatility": 6.348981, "volume_expansion": -67.945292, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.544, "high": 0.563, "low": 0.532, "close": 0.554, "volume": 1046863.9, "quote_volume": 575783.2181}, "trend_line": 0.595933, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.542236, "activity_20": 0.54609, "activity_30": 0.567628}, "fair_value": 0.680263, "trend_signal": 0, "relative_strength": -14.933515, "market_dynamics": 0.346983, "volatility": 5.233822, "volume_expansion": -50.578713, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.555, "high": 0.571, "low": 0.532, "close": 0.537, "volume": 1609824.7, "quote_volume": 889123.1548}, "trend_line": 0.592467, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.541891, "activity_20": 0.543857, "activity_30": 0.563826}, "fair_value": 0.679019, "trend_signal": 0, "relative_strength": -16.692231, "market_dynamics": 0.353322, "volatility": 3.375999, "volume_expansion": -23.077774, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.536, "high": 0.555, "low": 0.507, "close": 0.519, "volume": 2018407.2, "quote_volume": 1075320.3027}, "trend_line": 0.588267, "activity_lines": {"activity_5": 0.5358, "activity_10": 0.538, "activity_20": 0.540495, "activity_30": 0.559086}, "fair_value": 0.677628, "trend_signal": 0, "relative_strength": -18.015781, "market_dynamics": 0.280146, "volatility": 2.726751, "volume_expansion": -4.013421, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.52, "high": 0.539, "low": 0.507, "close": 0.522, "volume": 1894259.5, "quote_volume": 992672.5762}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.529933, "activity_10": 0.534836, "activity_20": 0.538214, "activity_30": 0.554811}, "fair_value": 0.676301, "trend_signal": 0, "relative_strength": -14.818514, "market_dynamics": 0.235501, "volatility": 2.581048, "volume_expansion": -8.816385, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.522, "high": 0.528, "low": 0.472, "close": 0.489, "volume": 1717377.9, "quote_volume": 848974.1693}, "trend_line": 0.579367, "activity_lines": {"activity_5": 0.514533, "activity_10": 0.526091, "activity_20": 0.5335, "activity_30": 0.54866}, "fair_value": 0.674622, "trend_signal": 0, "relative_strength": -18.350933, "market_dynamics": 0.067663, "volatility": 2.869188, "volume_expansion": -7.363591, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.49, "high": 0.511, "low": 0.487, "close": 0.506, "volume": 1456210.2, "quote_volume": 728366.2653}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.508467, "activity_10": 0.521582, "activity_20": 0.53039, "activity_30": 0.543927}, "fair_value": 0.673122, "trend_signal": 0, "relative_strength": -15.923492, "market_dynamics": 0.066184, "volatility": 3.030639, "volume_expansion": -18.790995, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.505, "high": 0.534, "low": 0.502, "close": 0.531, "volume": 822379.2, "quote_volume": 426059.9645}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.513933, "activity_10": 0.522036, "activity_20": 0.529543, "activity_30": 0.541174}, "fair_value": 0.672006, "trend_signal": 0, "relative_strength": -11.607056, "market_dynamics": 0.102634, "volatility": 3.290014, "volume_expansion": -49.662597, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.531, "high": 0.541, "low": 0.51, "close": 0.527, "volume": 1410547.3, "quote_volume": 744414.6015}, "trend_line": 0.5624, "activity_lines": {"activity_5": 0.518467, "activity_10": 0.521618, "activity_20": 0.5284, "activity_30": 0.538518}, "fair_value": 0.671353, "trend_signal": 0, "relative_strength": -12.075556, "market_dynamics": 0.126871, "volatility": 3.190989, "volume_expansion": 3.656922, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.527, "high": 0.528, "low": 0.435, "close": 0.459, "volume": 1644367.5, "quote_volume": 775762.6822}, "trend_line": 0.555367, "activity_lines": {"activity_5": 0.4998, "activity_10": 0.5092, "activity_20": 0.521271, "activity_30": 0.531847}, "fair_value": 0.670173, "trend_signal": 0, "relative_strength": -19.895628, "market_dynamics": 0.036134, "volatility": 4.532993, "volume_expansion": 27.885535, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.459, "high": 0.475, "low": 0.418, "close": 0.446, "volume": 2577267.3, "quote_volume": 1163848.5841}, "trend_line": 0.548033, "activity_lines": {"activity_5": 0.481, "activity_10": 0.495964, "activity_20": 0.513457, "activity_30": 0.524791}, "fair_value": 0.668827, "trend_signal": 0, "relative_strength": -17.557888, "market_dynamics": -0.096868, "volatility": 4.483407, "volume_expansion": 90.069514, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.446, "high": 0.466, "low": 0.421, "close": 0.461, "volume": 1339315.7, "quote_volume": 603608.2523}, "trend_line": 0.5402, "activity_lines": {"activity_5": 0.470067, "activity_10": 0.487236, "activity_20": 0.507576, "activity_30": 0.519176}, "fair_value": 0.667468, "trend_signal": 0, "relative_strength": -16.133648, "market_dynamics": -0.390389, "volatility": 4.628687, "volume_expansion": 0.868805, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.462, "high": 0.465, "low": 0.436, "close": 0.45, "volume": 2057635.5, "quote_volume": 925173.9313}, "trend_line": 0.5332, "activity_lines": {"activity_5": 0.458467, "activity_10": 0.4782, "activity_20": 0.500976, "activity_30": 0.513357}, "fair_value": 0.665955, "trend_signal": 0, "relative_strength": -15.576162, "market_dynamics": -0.701342, "volatility": 4.392786, "volume_expansion": 50.61463, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.449, "high": 0.51, "low": 0.44, "close": 0.498, "volume": 3038956.1, "quote_volume": 1444684.4637}, "trend_line": 0.526933, "activity_lines": {"activity_5": 0.468267, "activity_10": 0.479473, "activity_20": 0.49929, "activity_30": 0.511086}, "fair_value": 0.664833, "trend_signal": 0, "relative_strength": -7.942899, "market_dynamics": -0.478774, "volatility": 5.36812, "volume_expansion": 104.29872, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.497, "high": 0.508, "low": 0.474, "close": 0.486, "volume": 2788551.2, "quote_volume": 1360457.2832}, "trend_line": 0.520767, "activity_lines": {"activity_5": 0.476, "activity_10": 0.478945, "activity_20": 0.49661, "activity_30": 0.508445}, "fair_value": 0.664026, "trend_signal": 0, "relative_strength": -8.724938, "market_dynamics": -0.270017, "volatility": 5.388484, "volume_expansion": 78.014451, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.486, "high": 0.489, "low": 0.458, "close": 0.477, "volume": 2751559.2, "quote_volume": 1298342.6763}, "trend_line": 0.520467, "activity_lines": {"activity_5": 0.478933, "activity_10": 0.477436, "activity_20": 0.493352, "activity_30": 0.505622}, "fair_value": 0.663083, "trend_signal": 0, "relative_strength": -11.859963, "market_dynamics": -0.003971, "volatility": 5.350218, "volume_expansion": 65.586587, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.477, "high": 0.5, "low": 0.474, "close": 0.492, "volume": 2040843.8, "quote_volume": 997618.0665}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.4848, "activity_10": 0.478873, "activity_20": 0.491881, "activity_30": 0.503785}, "fair_value": 0.662013, "trend_signal": 0, "relative_strength": -9.64528, "market_dynamics": 0.305427, "volatility": 5.410782, "volume_expansion": 20.118847, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.493, "high": 0.5, "low": 0.457, "close": 0.458, "volume": 1131066.2, "quote_volume": 541574.4788}, "trend_line": 0.5178, "activity_lines": {"activity_5": 0.477267, "activity_10": 0.474382, "activity_20": 0.487348, "activity_30": 0.499731}, "fair_value": 0.660731, "trend_signal": 0, "relative_strength": -12.820045, "market_dynamics": 0.147279, "volatility": 5.619557, "volume_expansion": -32.838469, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.458, "high": 0.502, "low": 0.441, "close": 0.451, "volume": 1941463.5, "quote_volume": 912189.2331}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.466867, "activity_10": 0.469945, "activity_20": 0.482457, "activity_30": 0.495422}, "fair_value": 0.659115, "trend_signal": 0, "relative_strength": -12.344241, "market_dynamics": 0.030257, "volatility": 5.610753, "volume_expansion": 11.911515, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.45, "high": 0.466, "low": 0.421, "close": 0.436, "volume": 1045402.1, "quote_volume": 466942.3104}, "trend_line": 0.5072, "activity_lines": {"activity_5": 0.4546, "activity_10": 0.464164, "activity_20": 0.476595, "activity_30": 0.490529}, "fair_value": 0.657218, "trend_signal": 0, "relative_strength": -13.110007, "market_dynamics": -0.166238, "volatility": 5.454024, "volume_expansion": -40.277816, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.436, "high": 0.439, "low": 0.407, "close": 0.415, "volume": 2054636.7, "quote_volume": 873920.4932}, "trend_line": 0.502633, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.454982, "activity_20": 0.469248, "activity_30": 0.484581}, "fair_value": 0.655391, "trend_signal": 0, "relative_strength": -12.34248, "market_dynamics": -0.446603, "volatility": 5.422313, "volume_expansion": 12.932662, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.414, "high": 0.431, "low": 0.414, "close": 0.424, "volume": 963883.6, "quote_volume": 407181.3577}, "trend_line": 0.4991, "activity_lines": {"activity_5": 0.429867, "activity_10": 0.448, "activity_20": 0.463371, "activity_30": 0.479508}, "fair_value": 0.653974, "trend_signal": 0, "relative_strength": -10.877366, "market_dynamics": -0.649637, "volatility": 5.239913, "volume_expansion": -46.89925, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.424, "high": 0.43, "low": 0.397, "close": 0.408, "volume": 1377958.0, "quote_volume": 569223.9374}, "trend_line": 0.4953, "activity_lines": {"activity_5": 0.420267, "activity_10": 0.438782, "activity_20": 0.45659, "activity_30": 0.47363}, "fair_value": 0.652577, "trend_signal": 0, "relative_strength": -12.579059, "market_dynamics": -0.930121, "volatility": 5.268664, "volume_expansion": -23.599764, "expectation": {"probability": 50.3143, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.409, "high": 0.425, "low": 0.393, "close": 0.406, "volume": 2330511.0, "quote_volume": 950038.2898}, "trend_line": 0.4912, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.429964, "activity_20": 0.450233, "activity_30": 0.467869}, "fair_value": 0.651135, "trend_signal": 0, "relative_strength": -10.547147, "market_dynamics": -0.949758, "volatility": 4.249794, "volume_expansion": 28.105691, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.404, "high": 0.421, "low": 0.397, "close": 0.415, "volume": 2234833.8, "quote_volume": 915917.0606}, "trend_line": 0.486867, "activity_lines": {"activity_5": 0.4124, "activity_10": 0.424455, "activity_20": 0.445271, "activity_30": 0.462953}, "fair_value": 0.649724, "trend_signal": 0, "relative_strength": -8.805092, "market_dynamics": -0.851731, "volatility": 4.274869, "volume_expansion": 21.707178, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.414, "high": 0.416, "low": 0.379, "close": 0.407, "volume": 1575566.6, "quote_volume": 632408.7973}, "trend_line": 0.482033, "activity_lines": {"activity_5": 0.4102, "activity_10": 0.418782, "activity_20": 0.440057, "activity_30": 0.4578}, "fair_value": 0.648173, "trend_signal": 0, "relative_strength": -8.721738, "market_dynamics": -0.793245, "volatility": 4.15558, "volume_expansion": -13.863349, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.407, "high": 0.44, "low": 0.378, "close": 0.388, "volume": 2916552.4, "quote_volume": 1196331.8996}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.4022, "activity_10": 0.410927, "activity_20": 0.433424, "activity_30": 0.451733}, "fair_value": 0.64675, "trend_signal": 0, "relative_strength": -7.635008, "market_dynamics": -0.659682, "volatility": 4.258035, "volume_expansion": 53.328058, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.389, "high": 0.396, "low": 0.35, "close": 0.364, "volume": 3350416.9, "quote_volume": 1233718.6728}, "trend_line": 0.472033, "activity_lines": {"activity_5": 0.3886, "activity_10": 0.4006, "activity_20": 0.425067, "activity_30": 0.444422}, "fair_value": 0.645167, "trend_signal": 0, "relative_strength": -11.350042, "market_dynamics": -0.758327, "volatility": 2.99422, "volume_expansion": 65.16178, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.353, "close": 0.371, "volume": 1370216.7, "quote_volume": 496101.5036}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.380267, "activity_10": 0.393255, "activity_20": 0.418171, "activity_30": 0.437903}, "fair_value": 0.643686, "trend_signal": 0, "relative_strength": -8.745677, "market_dynamics": -1.045633, "volatility": 3.171935, "volume_expansion": -32.386737, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.371, "high": 0.388, "low": 0.368, "close": 0.376, "volume": 1282591.0, "quote_volume": 487901.5507}, "trend_line": 0.460567, "activity_lines": {"activity_5": 0.375933, "activity_10": 0.388273, "activity_20": 0.412495, "activity_30": 0.432086}, "fair_value": 0.642353, "trend_signal": 0, "relative_strength": -9.216668, "market_dynamics": -1.176434, "volatility": 3.277716, "volume_expansion": -36.140619, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.376, "high": 0.397, "low": 0.371, "close": 0.39, "volume": 1363667.8, "quote_volume": 519870.9247}, "trend_line": 0.455433, "activity_lines": {"activity_5": 0.378867, "activity_10": 0.386927, "activity_20": 0.408548, "activity_30": 0.427533}, "fair_value": 0.641288, "trend_signal": 0, "relative_strength": -6.912403, "market_dynamics": -1.263947, "volatility": 3.340723, "volume_expansion": -29.988663, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.39, "high": 0.394, "low": 0.381, "close": 0.392, "volume": 902527.5, "quote_volume": 350457.7226}, "trend_line": 0.450033, "activity_lines": {"activity_5": 0.3836, "activity_10": 0.3864, "activity_20": 0.405057, "activity_30": 0.423441}, "fair_value": 0.640455, "trend_signal": 0, "relative_strength": -5.059007, "market_dynamics": -1.151198, "volatility": 3.02855, "volume_expansion": -53.138386, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.392, "high": 0.4, "low": 0.381, "close": 0.397, "volume": 721085.4, "quote_volume": 281492.4686}, "trend_line": 0.445367, "activity_lines": {"activity_5": 0.389733, "activity_10": 0.387364, "activity_20": 0.402371, "activity_30": 0.420019}, "fair_value": 0.639237, "trend_signal": 0, "relative_strength": -6.775522, "market_dynamics": -0.77905, "volatility": 3.083097, "volume_expansion": -61.213502, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.398, "high": 0.402, "low": 0.392, "close": 0.395, "volume": 550014.6, "quote_volume": 218566.6317}, "trend_line": 0.441233, "activity_lines": {"activity_5": 0.393, "activity_10": 0.388164, "activity_20": 0.399748, "activity_30": 0.41677}, "fair_value": 0.637974, "trend_signal": 0, "relative_strength": -7.633351, "market_dynamics": -0.357269, "volatility": 3.006491, "volume_expansion": -68.292792, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.395, "high": 0.398, "low": 0.381, "close": 0.388, "volume": 640268.6, "quote_volume": 250180.8502}, "trend_line": 0.436767, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.387891, "activity_20": 0.396948, "activity_30": 0.413335}, "fair_value": 0.636782, "trend_signal": 0, "relative_strength": -8.387256, "market_dynamics": -0.002323, "volatility": 2.800838, "volume_expansion": -60.653414, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.389, "high": 0.391, "low": 0.372, "close": 0.375, "volume": 582499.8, "quote_volume": 221836.7352}, "trend_line": 0.432967, "activity_lines": {"activity_5": 0.386533, "activity_10": 0.385745, "activity_20": 0.393376, "activity_30": 0.409351}, "fair_value": 0.635603, "trend_signal": 0, "relative_strength": -10.843209, "market_dynamics": 0.120001, "volatility": 2.794395, "volume_expansion": -61.647374, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.376, "high": 0.466, "low": 0.371, "close": 0.418, "volume": 7813095.5, "quote_volume": 3267154.0301}, "trend_line": 0.430033, "activity_lines": {"activity_5": 0.396067, "activity_10": 0.392, "activity_20": 0.394386, "activity_30": 0.408385}, "fair_value": 0.634622, "trend_signal": 0, "relative_strength": 0.236796, "market_dynamics": 0.51394, "volatility": 4.100421, "volume_expansion": 332.280613, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.419, "high": 0.515, "low": 0.382, "close": 0.47, "volume": 10254781.7, "quote_volume": 4490453.1536}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.4212, "activity_10": 0.407164, "activity_20": 0.4007, "activity_30": 0.410963}, "fair_value": 0.633955, "trend_signal": 0, "relative_strength": 17.471058, "market_dynamics": 0.912029, "volatility": 5.150407, "volume_expansion": 353.030031, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.469, "high": 0.504, "low": 0.437, "close": 0.444, "volume": 9624120.4, "quote_volume": 4447718.4263}, "trend_line": 0.425233, "activity_lines": {"activity_5": 0.4328, "activity_10": 0.415673, "activity_20": 0.404481, "activity_30": 0.411996}, "fair_value": 0.632962, "trend_signal": 0, "relative_strength": 4.679253, "market_dynamics": 1.240345, "volatility": 5.418458, "volume_expansion": 263.485511, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.444, "high": 0.447, "low": 0.424, "close": 0.436, "volume": 3488872.2, "quote_volume": 1515098.3324}, "trend_line": 0.424467, "activity_lines": {"activity_5": 0.438467, "activity_10": 0.4214, "activity_20": 0.407533, "activity_30": 0.41269}, "fair_value": 0.632064, "trend_signal": 0, "relative_strength": 0.470731, "market_dynamics": 1.540228, "volatility": 5.414317, "volume_expansion": 25.956384, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.436, "high": 0.444, "low": 0.409, "close": 0.417, "volume": 2958933.7, "quote_volume": 1266607.985}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.4346, "activity_10": 0.422582, "activity_20": 0.408776, "activity_30": 0.412209}, "fair_value": 0.631276, "trend_signal": 0, "relative_strength": -2.115145, "market_dynamics": 1.360413, "volatility": 5.393146, "volume_expansion": 5.108622, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.416, "high": 0.42, "low": 0.387, "close": 0.395, "volume": 1611754.3, "quote_volume": 653003.67}, "trend_line": 0.4213, "activity_lines": {"activity_5": 0.4206, "activity_10": 0.419273, "activity_20": 0.407914, "activity_30": 0.41037}, "fair_value": 0.629904, "trend_signal": 0, "relative_strength": -4.161934, "market_dynamics": 1.026584, "volatility": 5.315234, "volume_expansion": -43.397833, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.394, "high": 0.409, "low": 0.391, "close": 0.392, "volume": 754823.8, "quote_volume": 300488.9301}, "trend_line": 0.419367, "activity_lines": {"activity_5": 0.407133, "activity_10": 0.415364, "activity_20": 0.406905, "activity_30": 0.40848}, "fair_value": 0.628519, "trend_signal": 0, "relative_strength": -4.555401, "market_dynamics": 0.69468, "volatility": 5.316803, "volume_expansion": -73.198572, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.392, "high": 0.396, "low": 0.371, "close": 0.378, "volume": 1119886.4, "quote_volume": 430905.414}, "trend_line": 0.415367, "activity_lines": {"activity_5": 0.3942, "activity_10": 0.409, "activity_20": 0.404638, "activity_30": 0.405811}, "fair_value": 0.627385, "trend_signal": 0, "relative_strength": -8.870684, "market_dynamics": 0.421459, "volatility": 5.412797, "volume_expansion": -59.362942, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.378, "high": 0.389, "low": 0.369, "close": 0.371, "volume": 1198023.3, "quote_volume": 452767.7232}, "trend_line": 0.411533, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.401673, "activity_20": 0.401838, "activity_30": 0.402948}, "fair_value": 0.626186, "trend_signal": 0, "relative_strength": -10.48985, "market_dynamics": 0.145151, "volatility": 5.341943, "volume_expansion": -55.694158, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.371, "high": 0.394, "low": 0.366, "close": 0.382, "volume": 1220717.8, "quote_volume": 461923.6679}, "trend_line": 0.408367, "activity_lines": {"activity_5": 0.380467, "activity_10": 0.396655, "activity_20": 0.400295, "activity_30": 0.401043}, "fair_value": 0.624949, "trend_signal": 0, "relative_strength": -9.559575, "market_dynamics": -0.03054, "volatility": 5.402954, "volume_expansion": -54.556679, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.382, "high": 0.389, "low": 0.369, "close": 0.371, "volume": 1095685.3, "quote_volume": 413926.6981}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.376267, "activity_10": 0.389509, "activity_20": 0.397824, "activity_30": 0.398632}, "fair_value": 0.623667, "trend_signal": 0, "relative_strength": -11.161524, "market_dynamics": -0.217699, "volatility": 5.436288, "volume_expansion": -57.7803, "expectation": {"probability": 48.1864, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.371, "high": 0.371, "low": 0.352, "close": 0.366, "volume": 1569506.4, "quote_volume": 567659.0406}, "trend_line": 0.401267, "activity_lines": {"activity_5": 0.372, "activity_10": 0.382309, "activity_20": 0.394957, "activity_30": 0.396159}, "fair_value": 0.62225, "trend_signal": 0, "relative_strength": -12.445562, "market_dynamics": -0.352619, "volatility": 5.442426, "volume_expansion": -37.373895, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.366, "high": 0.368, "low": 0.346, "close": 0.356, "volume": 924804.0, "quote_volume": 330860.6936}, "trend_line": 0.3981, "activity_lines": {"activity_5": 0.366133, "activity_10": 0.375182, "activity_20": 0.391129, "activity_30": 0.393239}, "fair_value": 0.620551, "trend_signal": 0, "relative_strength": -12.36888, "market_dynamics": -0.461382, "volatility": 5.46526, "volume_expansion": -62.767811, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.356, "high": 0.363, "low": 0.355, "close": 0.359, "volume": 366740.3, "quote_volume": 131598.0209}, "trend_line": 0.395533, "activity_lines": {"activity_5": 0.362733, "activity_10": 0.3702, "activity_20": 0.387657, "activity_30": 0.390716}, "fair_value": 0.618571, "trend_signal": 0, "relative_strength": -11.267497, "market_dynamics": -0.581347, "volatility": 5.413883, "volume_expansion": -84.957888, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.359, "high": 0.359, "low": 0.339, "close": 0.343, "volume": 663468.4, "quote_volume": 232473.4612}, "trend_line": 0.393133, "activity_lines": {"activity_5": 0.3548, "activity_10": 0.363709, "activity_20": 0.382743, "activity_30": 0.387327}, "fair_value": 0.616474, "trend_signal": 0, "relative_strength": -12.830452, "market_dynamics": -0.71027, "volatility": 4.433324, "volume_expansion": -72.39092, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.343, "high": 0.352, "low": 0.322, "close": 0.33, "volume": 1204693.4, "quote_volume": 405006.7423}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.345133, "activity_10": 0.3562, "activity_20": 0.376814, "activity_30": 0.383254}, "fair_value": 0.614314, "trend_signal": 0, "relative_strength": -14.044814, "market_dynamics": -0.868027, "volatility": 2.290944, "volume_expansion": -50.181995, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.33, "high": 0.336, "low": 0.325, "close": 0.33, "volume": 828800.0, "quote_volume": 274393.5747}, "trend_line": 0.3874, "activity_lines": {"activity_5": 0.3382, "activity_10": 0.349873, "activity_20": 0.371181, "activity_30": 0.379383}, "fair_value": 0.612032, "trend_signal": 0, "relative_strength": -15.034286, "market_dynamics": -1.004129, "volatility": 2.20378, "volume_expansion": -65.802578, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.33, "high": 0.331, "low": 0.305, "close": 0.309, "volume": 1235115.6, "quote_volume": 396490.8537}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.340855, "activity_20": 0.363867, "activity_30": 0.374325}, "fair_value": 0.609628, "trend_signal": 0, "relative_strength": -18.502307, "market_dynamics": -1.130424, "volatility": 2.461792, "volume_expansion": -49.747711, "expectation": {"probability": 44.527, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.309, "high": 0.321, "low": 0.294, "close": 0.303, "volume": 1128464.8, "quote_volume": 347348.1696}, "trend_line": 0.380433, "activity_lines": {"activity_5": 0.316267, "activity_10": 0.332, "activity_20": 0.35639, "activity_30": 0.369088}, "fair_value": 0.607032, "trend_signal": 0, "relative_strength": -18.993511, "market_dynamics": -1.187661, "volatility": 2.402359, "volume_expansion": -54.538437, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.304, "high": 0.329, "low": 0.3, "close": 0.322, "volume": 1049933.0, "quote_volume": 330914.7059}, "trend_line": 0.3776, "activity_lines": {"activity_5": 0.315933, "activity_10": 0.327836, "activity_20": 0.351129, "activity_30": 0.365318}, "fair_value": 0.604494, "trend_signal": 0, "relative_strength": -16.125463, "market_dynamics": -1.139343, "volatility": 3.095679, "volume_expansion": -58.096728, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.323, "high": 0.328, "low": 0.32, "close": 0.323, "volume": 383737.6, "quote_volume": 124240.9318}, "trend_line": 0.375433, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.324945, "activity_20": 0.346214, "activity_30": 0.361796}, "fair_value": 0.601987, "trend_signal": 0, "relative_strength": -15.672767, "market_dynamics": -1.095869, "volatility": 3.123662, "volume_expansion": -82.019125, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.323, "high": 0.326, "low": 0.311, "close": 0.315, "volume": 759856.2, "quote_volume": 241296.8846}, "trend_line": 0.3738, "activity_lines": {"activity_5": 0.316533, "activity_10": 0.321473, "activity_20": 0.34099, "activity_30": 0.357897}, "fair_value": 0.59941, "trend_signal": 0, "relative_strength": -17.686701, "market_dynamics": -1.031069, "volatility": 3.079838, "volume_expansion": -54.208892, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.315, "high": 0.323, "low": 0.312, "close": 0.318, "volume": 892431.6, "quote_volume": 283329.1482}, "trend_line": 0.372033, "activity_lines": {"activity_5": 0.317733, "activity_10": 0.319473, "activity_20": 0.33679, "activity_30": 0.354297}, "fair_value": 0.596769, "trend_signal": 0, "relative_strength": -16.484514, "market_dynamics": -0.896733, "volatility": 3.124818, "volume_expansion": -27.01811, "expectation": {"probability": 44.588, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.317, "high": 0.331, "low": 0.312, "close": 0.325, "volume": 2302984.1, "quote_volume": 738704.0997}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.319436, "activity_20": 0.333857, "activity_30": 0.351262}, "fair_value": 0.593981, "trend_signal": 0, "relative_strength": -13.108039, "market_dynamics": -0.660755, "volatility": 3.060319, "volume_expansion": 97.93283, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.324, "high": 0.324, "low": 0.314, "close": 0.321, "volume": 1187327.3, "quote_volume": 378117.4222}, "trend_line": 0.368033, "activity_lines": {"activity_5": 0.3208, "activity_10": 0.319291, "activity_20": 0.331071, "activity_30": 0.34808}, "fair_value": 0.590981, "trend_signal": 0, "relative_strength": -13.928868, "market_dynamics": -0.416682, "volatility": 3.021073, "volume_expansion": 10.455454, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.321, "high": 0.33, "low": 0.317, "close": 0.317, "volume": 1066081.5, "quote_volume": 345830.4017}, "trend_line": 0.365533, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.318818, "activity_20": 0.328362, "activity_30": 0.344787}, "fair_value": 0.587981, "trend_signal": 0, "relative_strength": -14.308155, "market_dynamics": -0.182783, "volatility": 3.02031, "volume_expansion": 1.758926, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.317, "high": 0.327, "low": 0.315, "close": 0.323, "volume": 1044808.5, "quote_volume": 336897.5529}, "trend_line": 0.363067, "activity_lines": {"activity_5": 0.320933, "activity_10": 0.319673, "activity_20": 0.326595, "activity_30": 0.342043}, "fair_value": 0.585481, "trend_signal": 0, "relative_strength": -12.553947, "market_dynamics": 0.066281, "volatility": 3.06276, "volume_expansion": -1.632982, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.324, "high": 0.333, "low": 0.322, "close": 0.332, "volume": 608803.9, "quote_volume": 198835.9868}, "trend_line": 0.360967, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.322291, "activity_20": 0.326014, "activity_30": 0.340039}, "fair_value": 0.583109, "trend_signal": 0, "relative_strength": -10.367477, "market_dynamics": 0.18122, "volatility": 3.169271, "volume_expansion": -41.269111, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.332, "high": 0.338, "low": 0.324, "close": 0.329, "volume": 923433.1, "quote_volume": 305214.096}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.326467, "activity_10": 0.323945, "activity_20": 0.325367, "activity_30": 0.337976}, "fair_value": 0.580564, "trend_signal": 0, "relative_strength": -10.969688, "market_dynamics": 0.344752, "volatility": 2.979348, "volume_expansion": -9.721331, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.328, "high": 0.34, "low": 0.321, "close": 0.326, "volume": 1497664.6, "quote_volume": 495398.0568}, "trend_line": 0.357367, "activity_lines": {"activity_5": 0.327, "activity_10": 0.324582, "activity_20": 0.324633, "activity_30": 0.335847}, "fair_value": 0.578032, "trend_signal": 0, "relative_strength": -10.615156, "market_dynamics": 0.562782, "volatility": 2.823388, "volume_expansion": 44.462243, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.326, "high": 0.334, "low": 0.321, "close": 0.332, "volume": 910481.3, "quote_volume": 298404.311}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.3292, "activity_10": 0.326236, "activity_20": 0.324738, "activity_30": 0.334211}, "fair_value": 0.575263, "trend_signal": 0, "relative_strength": -9.840358, "market_dynamics": 0.648708, "volatility": 2.865065, "volume_expansion": -11.384954, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.333, "high": 0.333, "low": 0.316, "close": 0.324, "volume": 1104557.7, "quote_volume": 360195.9278}, "trend_line": 0.349633, "activity_lines": {"activity_5": 0.327733, "activity_10": 0.326273, "activity_20": 0.324267, "activity_30": 0.332243}, "fair_value": 0.572686, "trend_signal": 0, "relative_strength": -10.818664, "market_dynamics": 0.740016, "volatility": 2.367151, "volume_expansion": 9.992772, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.323, "high": 0.343, "low": 0.321, "close": 0.342, "volume": 1201946.8, "quote_volume": 400852.1701}, "trend_line": 0.346233, "activity_lines": {"activity_5": 0.3322, "activity_10": 0.329418, "activity_20": 0.32571, "activity_30": 0.331751}, "fair_value": 0.57034, "trend_signal": 0, "relative_strength": -6.78372, "market_dynamics": 0.903948, "volatility": 2.618994, "volume_expansion": 18.06172, "expectation": {"probability": 43.766, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.342, "high": 0.352, "low": 0.339, "close": 0.35, "volume": 1693046.6, "quote_volume": 586531.1432}, "trend_line": 0.343367, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.333582, "activity_20": 0.327981, "activity_30": 0.331994}, "fair_value": 0.56816, "trend_signal": 0, "relative_strength": -5.584715, "market_dynamics": 1.084707, "volatility": 2.206629, "volume_expansion": 56.130119, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.35, "high": 0.352, "low": 0.34, "close": 0.347, "volume": 1047004.1, "quote_volume": 362502.1618}, "trend_line": 0.341033, "activity_lines": {"activity_5": 0.342733, "activity_10": 0.336745, "activity_20": 0.33001, "activity_30": 0.332228}, "fair_value": 0.56625, "trend_signal": 0, "relative_strength": -6.783169, "market_dynamics": 1.210806, "volatility": 2.238639, "volume_expansion": -5.124738, "expectation": {"probability": 42.5069, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.347, "high": 0.354, "low": 0.345, "close": 0.347, "volume": 1435706.8, "quote_volume": 499705.6555}, "trend_line": 0.339433, "activity_lines": {"activity_5": 0.3454, "activity_10": 0.339436, "activity_20": 0.332019, "activity_30": 0.332613}, "fair_value": 0.564449, "trend_signal": 0, "relative_strength": -7.449168, "market_dynamics": 1.379209, "volatility": 2.086066, "volume_expansion": 28.750326, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.348, "high": 0.363, "low": 0.341, "close": 0.361, "volume": 1268428.8, "quote_volume": 445403.2102}, "trend_line": 0.3384, "activity_lines": {"activity_5": 0.351733, "activity_10": 0.344127, "activity_20": 0.335281, "activity_30": 0.334004}, "fair_value": 0.562846, "trend_signal": 0, "relative_strength": -5.866224, "market_dynamics": 1.475935, "volatility": 2.255289, "volume_expansion": 11.550363, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.361, "high": 0.373, "low": 0.349, "close": 0.367, "volume": 1861040.6, "quote_volume": 673158.3472}, "trend_line": 0.338033, "activity_lines": {"activity_5": 0.3576, "activity_10": 0.349218, "activity_20": 0.338967, "activity_30": 0.335849}, "fair_value": 0.561103, "trend_signal": 0, "relative_strength": -3.952277, "market_dynamics": 1.568801, "volatility": 2.237874, "volume_expansion": 59.282899, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.367, "high": 0.368, "low": 0.348, "close": 0.351, "volume": 1512525.9, "quote_volume": 540127.1076}, "trend_line": 0.337367, "activity_lines": {"activity_5": 0.356467, "activity_10": 0.350764, "activity_20": 0.340852, "activity_30": 0.336686}, "fair_value": 0.55909, "trend_signal": 0, "relative_strength": -5.525977, "market_dynamics": 1.667557, "volatility": 2.570663, "volume_expansion": 27.360949, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.35, "high": 0.354, "low": 0.334, "close": 0.344, "volume": 1361391.3, "quote_volume": 466719.4905}, "trend_line": 0.3361, "activity_lines": {"activity_5": 0.352933, "activity_10": 0.350636, "activity_20": 0.341843, "activity_30": 0.337114}, "fair_value": 0.557186, "trend_signal": 1, "relative_strength": -6.86557, "market_dynamics": 1.574636, "volatility": 2.617359, "volume_expansion": 13.151036, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.344, "high": 0.349, "low": 0.334, "close": 0.344, "volume": 1259900.3, "quote_volume": 431052.6156}, "trend_line": 0.3352, "activity_lines": {"activity_5": 0.3496, "activity_10": 0.350182, "activity_20": 0.342729, "activity_30": 0.337624}, "fair_value": 0.555244, "trend_signal": 1, "relative_strength": -6.096241, "market_dynamics": 1.381514, "volatility": 2.59691, "volume_expansion": 1.036852, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.344, "high": 0.35, "low": 0.338, "close": 0.343, "volume": 612085.5, "quote_volume": 210285.5353}, "trend_line": 0.334433, "activity_lines": {"activity_5": 0.346133, "activity_10": 0.349327, "activity_20": 0.343419, "activity_30": 0.338127}, "fair_value": 0.553038, "trend_signal": 1, "relative_strength": -5.9345, "market_dynamics": 0.975503, "volatility": 2.521914, "volume_expansion": -50.621641, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.343, "high": 0.349, "low": 0.331, "close": 0.337, "volume": 840014.6, "quote_volume": 287636.1124}, "trend_line": 0.3338, "activity_lines": {"activity_5": 0.341867, "activity_10": 0.347036, "activity_20": 0.343405, "activity_30": 0.338292}, "fair_value": 0.550622, "trend_signal": 1, "relative_strength": -7.755235, "market_dynamics": 0.59117, "volatility": 2.559027, "volume_expansion": -32.09049, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.336, "high": 0.345, "low": 0.329, "close": 0.334, "volume": 1218117.3, "quote_volume": 410501.1894}, "trend_line": 0.332967, "activity_lines": {"activity_5": 0.3386, "activity_10": 0.344291, "activity_20": 0.343014, "activity_30": 0.338305}, "fair_value": 0.547923, "trend_signal": 1, "relative_strength": -8.588957, "market_dynamics": 0.305477, "volatility": 2.558358, "volume_expansion": 2.993018, "expectation": {"probability": 36.9578, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.334, "high": 0.366, "low": 0.334, "close": 0.361, "volume": 1458947.1, "quote_volume": 507812.2143}, "trend_line": 0.333567, "activity_lines": {"activity_5": 0.345467, "activity_10": 0.346745, "activity_20": 0.345152, "activity_30": 0.340114}, "fair_value": 0.545436, "trend_signal": 1, "relative_strength": -5.192521, "market_dynamics": 0.285793, "volatility": 3.254008, "volume_expansion": 21.955023, "expectation": {"probability": 35.9197, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.362, "high": 0.365, "low": 0.354, "close": 0.359, "volume": 973380.3, "quote_volume": 350515.6664}, "trend_line": 0.334533, "activity_lines": {"activity_5": 0.350533, "activity_10": 0.348582, "activity_20": 0.34691, "activity_30": 0.341755}, "fair_value": 0.543256, "trend_signal": 1, "relative_strength": -6.931817, "market_dynamics": 0.286906, "volatility": 3.163134, "volume_expansion": -18.317572, "expectation": {"probability": 37.2516, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.358, "high": 0.36, "low": 0.334, "close": 0.339, "volume": 809756.5, "quote_volume": 282061.9508}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.347933, "activity_10": 0.346564, "activity_20": 0.346562, "activity_30": 0.342043}, "fair_value": 0.540679, "trend_signal": 1, "relative_strength": -10.501736, "market_dynamics": 0.150835, "volatility": 3.260782, "volume_expansion": -31.37143, "expectation": {"probability": 36.7096, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.34, "high": 0.344, "low": 0.331, "close": 0.343, "volume": 862611.4, "quote_volume": 291254.6049}, "trend_line": 0.335967, "activity_lines": {"activity_5": 0.346933, "activity_10": 0.345673, "activity_20": 0.346519, "activity_30": 0.34257}, "fair_value": 0.537974, "trend_signal": 1, "relative_strength": -8.998467, "market_dynamics": 0.038963, "volatility": 3.214454, "volume_expansion": -27.669803, "expectation": {"probability": 35.3816, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.343, "high": 0.36, "low": 0.341, "close": 0.353, "volume": 1023766.7, "quote_volume": 359486.9431}, "trend_line": 0.337633, "activity_lines": {"activity_5": 0.348867, "activity_10": 0.347036, "activity_20": 0.347376, "activity_30": 0.343669}, "fair_value": 0.536019, "trend_signal": 1, "relative_strength": -5.636848, "market_dynamics": -0.167969, "volatility": 3.296214, "volume_expansion": -14.516474, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.355, "high": 0.356, "low": 0.333, "close": 0.334, "volume": 872354.5, "quote_volume": 304281.0968}, "trend_line": 0.338033, "activity_lines": {"activity_5": 0.3432, "activity_10": 0.344909, "activity_20": 0.34631, "activity_30": 0.343434}, "fair_value": 0.533981, "trend_signal": 1, "relative_strength": -8.97232, "market_dynamics": -0.437348, "volatility": 3.594721, "volume_expansion": -25.206662, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.334, "high": 0.337, "low": 0.298, "close": 0.331, "volume": 2499759.7, "quote_volume": 799494.4927}, "trend_line": 0.3383, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.342418, "activity_20": 0.344919, "activity_30": 0.342981}, "fair_value": 0.531109, "trend_signal": 1, "relative_strength": -8.462449, "market_dynamics": -0.395964, "volatility": 3.397946, "volume_expansion": 100.652219, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.331, "high": 0.332, "low": 0.304, "close": 0.305, "volume": 1796546.5, "quote_volume": 572171.0794}, "trend_line": 0.337967, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.335436, "activity_20": 0.341057, "activity_30": 0.340832}, "fair_value": 0.528276, "trend_signal": 0, "relative_strength": -11.346039, "market_dynamics": -0.500158, "volatility": 3.812035, "volume_expansion": 40.309533, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.306, "high": 0.317, "low": 0.299, "close": 0.309, "volume": 1210744.8, "quote_volume": 376134.918}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.3186, "activity_10": 0.329873, "activity_20": 0.337667, "activity_30": 0.338963}, "fair_value": 0.525545, "trend_signal": 0, "relative_strength": -10.697393, "market_dynamics": -0.785462, "volatility": 3.760011, "volume_expansion": -5.473811, "expectation": {"probability": 42.8528, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.31, "high": 0.318, "low": 0.298, "close": 0.303, "volume": 1393190.5, "quote_volume": 428441.0645}, "trend_line": 0.336933, "activity_lines": {"activity_5": 0.3108, "activity_10": 0.323727, "activity_20": 0.333862, "activity_30": 0.336727}, "fair_value": 0.523096, "trend_signal": 0, "relative_strength": -11.627281, "market_dynamics": -0.902303, "volatility": 3.758878, "volume_expansion": 10.058496, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.304, "high": 0.315, "low": 0.301, "close": 0.304, "volume": 987251.8, "quote_volume": 303778.7413}, "trend_line": 0.336367, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.318327, "activity_20": 0.330376, "activity_30": 0.334602}, "fair_value": 0.519782, "trend_signal": 0, "relative_strength": -10.715861, "market_dynamics": -1.155778, "volatility": 3.765049, "volume_expansion": -21.825123, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.304, "high": 0.309, "low": 0.297, "close": 0.297, "volume": 536503.1, "quote_volume": 162536.2467}, "trend_line": 0.3357, "activity_lines": {"activity_5": 0.3022, "activity_10": 0.312691, "activity_20": 0.326429, "activity_30": 0.332062}, "fair_value": 0.516308, "trend_signal": 0, "relative_strength": -11.80808, "market_dynamics": -1.30747, "volatility": 3.780925, "volume_expansion": -55.949083, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.298, "high": 0.301, "low": 0.27, "close": 0.282, "volume": 1800899.9, "quote_volume": 511863.1252}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.305455, "activity_20": 0.32129, "activity_30": 0.328598}, "fair_value": 0.510955, "trend_signal": 0, "relative_strength": -13.229976, "market_dynamics": -1.280893, "volatility": 3.923566, "volume_expansion": 44.704127, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.283, "high": 0.295, "low": 0.282, "close": 0.289, "volume": 1369251.2, "quote_volume": 395375.2426}, "trend_line": 0.3329, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.300527, "activity_20": 0.317195, "activity_30": 0.325673}, "fair_value": 0.505436, "trend_signal": 0, "relative_strength": -12.245949, "market_dynamics": -1.262481, "volatility": 4.036331, "volume_expansion": 12.23831, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.289, "high": 0.29, "low": 0.28, "close": 0.287, "volume": 1063899.1, "quote_volume": 303725.469}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.289, "activity_10": 0.296218, "activity_20": 0.313281, "activity_30": 0.322712}, "fair_value": 0.500686, "trend_signal": 0, "relative_strength": -13.207826, "market_dynamics": -1.271666, "volatility": 3.174703, "volume_expansion": -11.158032, "expectation": {"probability": 43.0236, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.287, "high": 0.288, "low": 0.275, "close": 0.278, "volume": 950239.0, "quote_volume": 267266.6072}, "trend_line": 0.3299, "activity_lines": {"activity_5": 0.2844, "activity_10": 0.291473, "activity_20": 0.308814, "activity_30": 0.31926}, "fair_value": 0.496519, "trend_signal": 0, "relative_strength": -15.50799, "market_dynamics": -1.255971, "volatility": 3.185101, "volume_expansion": -19.263339, "expectation": {"probability": 42.7155, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.277, "high": 0.277, "low": 0.256, "close": 0.266, "volume": 1613553.6, "quote_volume": 430181.1591}, "trend_line": 0.3277, "activity_lines": {"activity_5": 0.277533, "activity_10": 0.285564, "activity_20": 0.303519, "activity_30": 0.315138}, "fair_value": 0.492628, "trend_signal": 0, "relative_strength": -14.288871, "market_dynamics": -1.280264, "volatility": 3.092876, "volume_expansion": 35.065682, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.266, "high": 0.272, "low": 0.255, "close": 0.265, "volume": 1944036.9, "quote_volume": 510879.8455}, "trend_line": 0.325733, "activity_lines": {"activity_5": 0.2724, "activity_10": 0.280655, "activity_20": 0.2985, "activity_30": 0.311092}, "fair_value": 0.488712, "trend_signal": 0, "relative_strength": -13.77443, "market_dynamics": -1.277529, "volatility": 3.015523, "volume_expansion": 54.136803, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.218, "close": 0.241, "volume": 2655409.3, "quote_volume": 640380.5277}, "trend_line": 0.322367, "activity_lines": {"activity_5": 0.2604, "activity_10": 0.272109, "activity_20": 0.291567, "activity_30": 0.305626}, "fair_value": 0.48475, "trend_signal": 0, "relative_strength": -15.654966, "market_dynamics": -1.189483, "volatility": 3.251212, "volume_expansion": 96.404421, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.241, "high": 0.251, "low": 0.239, "close": 0.246, "volume": 2788208.1, "quote_volume": 685150.5756}, "trend_line": 0.3189, "activity_lines": {"activity_5": 0.253267, "activity_10": 0.265709, "activity_20": 0.285567, "activity_30": 0.300699}, "fair_value": 0.481109, "trend_signal": 0, "relative_strength": -11.565753, "market_dynamics": -1.08681, "volatility": 3.366212, "volume_expansion": 94.909325, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.246, "high": 0.256, "low": 0.238, "close": 0.254, "volume": 2591336.8, "quote_volume": 640298.9842}, "trend_line": 0.3158, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.2618, "activity_20": 0.280748, "activity_30": 0.296512}, "fair_value": 0.477526, "trend_signal": 0, "relative_strength": -10.400628, "market_dynamics": -1.019316, "volatility": 3.631457, "volume_expansion": 74.250275, "expectation": {"probability": 41.5949, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.255, "high": 0.269, "low": 0.248, "close": 0.255, "volume": 2560167.0, "quote_volume": 658822.0075}, "trend_line": 0.312733, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.258982, "activity_20": 0.276533, "activity_30": 0.292589}, "fair_value": 0.474141, "trend_signal": 0, "relative_strength": -6.216886, "market_dynamics": -0.916077, "volatility": 3.251419, "volume_expansion": 63.434981, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.255, "high": 0.262, "low": 0.245, "close": 0.256, "volume": 2194641.6, "quote_volume": 555750.9546}, "trend_line": 0.309233, "activity_lines": {"activity_5": 0.253, "activity_10": 0.257109, "activity_20": 0.27291, "activity_30": 0.288929}, "fair_value": 0.470936, "trend_signal": 0, "relative_strength": -2.292911, "market_dynamics": -0.876599, "volatility": 3.208709, "volume_expansion": 34.169877, "expectation": {"probability": 42.584, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.256, "high": 0.26, "low": 0.212, "close": 0.213, "volume": 4577844.5, "quote_volume": 1078590.5088}, "trend_line": 0.3041, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.247891, "activity_20": 0.265586, "activity_30": 0.28272}, "fair_value": 0.467321, "trend_signal": 0, "relative_strength": -5.231384, "market_dynamics": -0.843278, "volatility": 5.131535, "volume_expansion": 151.325511, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.213, "high": 0.252, "low": 0.194, "close": 0.25, "volume": 2705808.4, "quote_volume": 599924.8629}, "trend_line": 0.300733, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.246782, "activity_20": 0.262405, "activity_30": 0.27923}, "fair_value": 0.464013, "trend_signal": 0, "relative_strength": -0.743169, "market_dynamics": -0.675967, "volatility": 7.218071, "volume_expansion": 41.993782, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.251, "high": 0.264, "low": 0.24, "close": 0.252, "volume": 3657484.9, "quote_volume": 924751.8725}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.246709, "activity_20": 0.259905, "activity_30": 0.276086}, "fair_value": 0.461051, "trend_signal": 0, "relative_strength": 1.885195, "market_dynamics": -0.445358, "volatility": 7.226162, "volume_expansion": 78.864214, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.252, "high": 0.255, "low": 0.243, "close": 0.244, "volume": 1198477.0, "quote_volume": 298168.0548}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.245655, "activity_20": 0.257033, "activity_30": 0.272624}, "fair_value": 0.457955, "trend_signal": 0, "relative_strength": -2.770764, "market_dynamics": -0.307003, "volatility": 7.16517, "volume_expansion": -39.46397, "expectation": {"probability": 43.253, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.252, "volume": 1289654.7, "quote_volume": 319444.8399}, "trend_line": 0.2913, "activity_lines": {"activity_5": 0.247, "activity_10": 0.246455, "activity_20": 0.255338, "activity_30": 0.269892}, "fair_value": 0.454788, "trend_signal": 0, "relative_strength": 0.725349, "market_dynamics": -0.075743, "volatility": 7.193871, "volume_expansion": -34.013772, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.253, "high": 0.253, "low": 0.241, "close": 0.246, "volume": 1062747.4, "quote_volume": 262307.1553}, "trend_line": 0.288267, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.2464, "activity_20": 0.253324, "activity_30": 0.26697}, "fair_value": 0.451603, "trend_signal": 0, "relative_strength": 0.223559, "market_dynamics": -0.008668, "volatility": 7.206653, "volume_expansion": -45.417006, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.229, "close": 0.237, "volume": 1487073.9, "quote_volume": 351130.8589}, "trend_line": 0.285033, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.244618, "activity_20": 0.250752, "activity_30": 0.263662}, "fair_value": 0.448346, "trend_signal": 0, "relative_strength": -0.900948, "market_dynamics": -0.07325, "volatility": 7.219822, "volume_expansion": -23.807178, "expectation": {"probability": 42.7834, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.236, "high": 0.257, "low": 0.236, "close": 0.243, "volume": 1447383.7, "quote_volume": 353263.1425}, "trend_line": 0.2811, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.244091, "activity_20": 0.249067, "activity_30": 0.260951}, "fair_value": 0.445186, "trend_signal": 0, "relative_strength": 2.806847, "market_dynamics": 0.060659, "volatility": 7.201795, "volume_expansion": -26.704767, "expectation": {"probability": 42.05, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.243, "high": 0.248, "low": 0.236, "close": 0.246, "volume": 1072364.0, "quote_volume": 259944.11}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.244309, "activity_20": 0.247957, "activity_30": 0.258686}, "fair_value": 0.441929, "trend_signal": 0, "relative_strength": 0.250379, "market_dynamics": 0.122034, "volatility": 7.213827, "volume_expansion": -46.422627, "expectation": {"probability": 42.029, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.247, "high": 0.262, "low": 0.244, "close": 0.258, "volume": 1002674.2, "quote_volume": 254921.7058}, "trend_line": 0.274633, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.246873, "activity_20": 0.248233, "activity_30": 0.257439}, "fair_value": 0.438744, "trend_signal": 0, "relative_strength": 3.662736, "market_dynamics": 0.290321, "volatility": 6.886308, "volume_expansion": -48.885212, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.258, "high": 0.26, "low": 0.241, "close": 0.246, "volume": 1138306.5, "quote_volume": 284360.2852}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.247218, "activity_20": 0.247481, "activity_30": 0.255591}, "fair_value": 0.435333, "trend_signal": 0, "relative_strength": 0.296022, "market_dynamics": 0.423224, "volatility": 7.009133, "volume_expansion": -41.627269, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.246, "high": 0.258, "low": 0.244, "close": 0.254, "volume": 1422495.8, "quote_volume": 355687.4664}, "trend_line": 0.2681, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.248418, "activity_20": 0.247695, "activity_30": 0.254469}, "fair_value": 0.431917, "trend_signal": 0, "relative_strength": 3.473318, "market_dynamics": 0.556939, "volatility": 7.009133, "volume_expansion": -27.718539, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.244, "close": 0.246, "volume": 799948.0, "quote_volume": 198741.1607}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.248091, "activity_20": 0.247305, "activity_30": 0.253043}, "fair_value": 0.428724, "trend_signal": 0, "relative_strength": 2.350147, "market_dynamics": 0.590991, "volatility": 7.063062, "volume_expansion": -59.196336, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.228, "close": 0.23, "volume": 970221.4, "quote_volume": 232775.4056}, "trend_line": 0.2618, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.244964, "activity_20": 0.245543, "activity_30": 0.250774}, "fair_value": 0.425692, "trend_signal": 0, "relative_strength": -2.658518, "market_dynamics": 0.413602, "volatility": 7.256009, "volume_expansion": -49.685513, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.23, "high": 0.242, "low": 0.229, "close": 0.235, "volume": 1212475.6, "quote_volume": 284452.7168}, "trend_line": 0.259467, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.243, "activity_20": 0.244429, "activity_30": 0.249045}, "fair_value": 0.422635, "trend_signal": 0, "relative_strength": -1.225292, "market_dynamics": 0.384207, "volatility": 5.687511, "volume_expansion": -35.906727, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.236, "high": 0.241, "low": 0.227, "close": 0.239, "volume": 1309657.0, "quote_volume": 308447.2709}, "trend_line": 0.257133, "activity_lines": {"activity_5": 0.238067, "activity_10": 0.242073, "activity_20": 0.243838, "activity_30": 0.247725}, "fair_value": 0.419429, "trend_signal": 0, "relative_strength": -0.917015, "market_dynamics": 0.235166, "volatility": 3.415768, "volume_expansion": -28.216281, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.238, "high": 0.241, "low": 0.232, "close": 0.233, "volume": 574451.6, "quote_volume": 136006.153}, "trend_line": 0.2548, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.240182, "activity_20": 0.242686, "activity_30": 0.246168}, "fair_value": 0.416083, "trend_signal": 0, "relative_strength": -3.200653, "market_dynamics": 0.040756, "volatility": 3.448494, "volume_expansion": -66.480058, "expectation": {"probability": 41.7114, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.215, "close": 0.216, "volume": 1465262.0, "quote_volume": 326202.1746}, "trend_line": 0.251867, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.235273, "activity_20": 0.239976, "activity_30": 0.243665}, "fair_value": 0.412821, "trend_signal": 0, "relative_strength": -9.499489, "market_dynamics": -0.029634, "volatility": 3.820274, "volume_expansion": -11.595774, "expectation": {"probability": 41.9849, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.198, "close": 0.203, "volume": 2284546.1, "quote_volume": 474309.1782}, "trend_line": 0.248733, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.228491, "activity_20": 0.23621, "activity_30": 0.240512}, "fair_value": 0.409327, "trend_signal": 0, "relative_strength": -10.651497, "market_dynamics": -0.257114, "volatility": 3.862632, "volume_expansion": 38.990058, "expectation": {"probability": 41.3094, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.204, "high": 0.209, "low": 0.199, "close": 0.202, "volume": 1411157.6, "quote_volume": 287818.959}, "trend_line": 0.246067, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.222309, "activity_20": 0.232595, "activity_30": 0.237497}, "fair_value": 0.405955, "trend_signal": 0, "relative_strength": -9.928885, "market_dynamics": -0.516803, "volatility": 3.86098, "volume_expansion": -12.050103, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.202, "high": 0.225, "low": 0.201, "close": 0.215, "volume": 1780191.5, "quote_volume": 378310.6822}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.219509, "activity_20": 0.230476, "activity_30": 0.235492}, "fair_value": 0.403122, "trend_signal": 0, "relative_strength": -9.360578, "market_dynamics": -0.512958, "volatility": 4.277391, "volume_expansion": 21.546383, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.215, "high": 0.218, "low": 0.203, "close": 0.21, "volume": 1932951.2, "quote_volume": 410416.9025}, "trend_line": 0.241033, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.216364, "activity_20": 0.227871, "activity_30": 0.233325}, "fair_value": 0.400256, "trend_signal": 0, "relative_strength": -10.446287, "market_dynamics": -0.549363, "volatility": 4.20561, "volume_expansion": 35.552837, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.211, "high": 0.215, "low": 0.204, "close": 0.207, "volume": 1417856.3, "quote_volume": 297208.8098}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.213473, "activity_20": 0.225171, "activity_30": 0.231129}, "fair_value": 0.397295, "trend_signal": 0, "relative_strength": -9.175757, "market_dynamics": -0.593563, "volatility": 4.162597, "volume_expansion": 7.904257, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.208, "high": 0.217, "low": 0.193, "close": 0.216, "volume": 2251958.9, "quote_volume": 455856.9483}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.212927, "activity_20": 0.223543, "activity_30": 0.229667}, "fair_value": 0.394731, "trend_signal": 0, "relative_strength": -6.464556, "market_dynamics": -0.417071, "volatility": 4.109763, "volume_expansion": 64.777215, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.2, "close": 0.206, "volume": 1536692.5, "quote_volume": 322744.9836}, "trend_line": 0.235033, "activity_lines": {"activity_5": 0.21, "activity_10": 0.210818, "activity_20": 0.221095, "activity_30": 0.227667}, "fair_value": 0.391885, "trend_signal": 0, "relative_strength": -8.844295, "market_dynamics": -0.476788, "volatility": 4.108466, "volume_expansion": 11.433602, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.206, "high": 0.215, "low": 0.2, "close": 0.207, "volume": 1652058.5, "quote_volume": 341430.8456}, "trend_line": 0.2339, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.209418, "activity_20": 0.218962, "activity_30": 0.225858}, "fair_value": 0.389103, "trend_signal": 0, "relative_strength": -12.077782, "market_dynamics": -0.509863, "volatility": 3.954447, "volume_expansion": 17.293188, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.207, "high": 0.21, "low": 0.202, "close": 0.206, "volume": 1724271.7, "quote_volume": 354655.8768}, "trend_line": 0.232567, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.208418, "activity_20": 0.216919, "activity_30": 0.224058}, "fair_value": 0.386288, "trend_signal": 0, "relative_strength": -11.48663, "market_dynamics": -0.445327, "volatility": 3.92838, "volume_expansion": 21.397987, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.206, "high": 0.219, "low": 0.203, "close": 0.213, "volume": 1769148.4, "quote_volume": 374256.1408}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.209182, "activity_20": 0.21569, "activity_30": 0.222796}, "fair_value": 0.383551, "trend_signal": 0, "relative_strength": -13.554194, "market_dynamics": -0.327829, "volatility": 3.79561, "volume_expansion": 23.162488, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.213, "high": 0.215, "low": 0.205, "close": 0.208, "volume": 1424544.9, "quote_volume": 300714.5783}, "trend_line": 0.229633, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.209091, "activity_20": 0.214129, "activity_30": 0.221299}, "fair_value": 0.380795, "trend_signal": 0, "relative_strength": -13.111581, "market_dynamics": -0.190185, "volatility": 3.748596, "volume_expansion": -2.028728, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.209, "high": 0.213, "low": 0.203, "close": 0.206, "volume": 1382459.1, "quote_volume": 287494.8189}, "trend_line": 0.227967, "activity_lines": {"activity_5": 0.208, "activity_10": 0.208545, "activity_20": 0.212557, "activity_30": 0.219774}, "fair_value": 0.377776, "trend_signal": 0, "relative_strength": -10.050169, "market_dynamics": -0.069073, "volatility": 3.683946, "volume_expansion": -6.148786, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.207, "high": 0.227, "low": 0.204, "close": 0.209, "volume": 5371113.4, "quote_volume": 1164537.0676}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.208473, "activity_20": 0.211519, "activity_30": 0.218551}, "fair_value": 0.374654, "trend_signal": 0, "relative_strength": -7.269538, "market_dynamics": 0.291636, "volatility": 3.70839, "volume_expansion": 218.822297, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.21, "high": 0.217, "low": 0.205, "close": 0.206, "volume": 2228583.0, "quote_volume": 468812.8147}, "trend_line": 0.226367, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.207964, "activity_20": 0.210371, "activity_30": 0.217142}, "fair_value": 0.371487, "trend_signal": 0, "relative_strength": -6.584077, "market_dynamics": 0.413055, "volatility": 3.242118, "volume_expansion": 29.194907, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.207, "high": 0.218, "low": 0.207, "close": 0.21, "volume": 2132416.1, "quote_volume": 453077.1055}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.208255, "activity_20": 0.209833, "activity_30": 0.216086}, "fair_value": 0.368538, "trend_signal": 0, "relative_strength": -7.918845, "market_dynamics": 0.670021, "volatility": 2.862666, "volume_expansion": 19.022946, "expectation": {"probability": 39.763, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.21, "close": 0.218, "volume": 1249433.6, "quote_volume": 268149.7699}, "trend_line": 0.2241, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.209945, "activity_20": 0.210229, "activity_30": 0.215637}, "fair_value": 0.365667, "trend_signal": 0, "relative_strength": -6.161996, "market_dynamics": 0.947549, "volatility": 2.990954, "volume_expansion": -30.800827, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.218, "high": 0.26, "low": 0.215, "close": 0.236, "volume": 9851106.8, "quote_volume": 2360145.4833}, "trend_line": 0.223567, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.214873, "activity_20": 0.212395, "activity_30": 0.216404}, "fair_value": 0.362718, "trend_signal": 0, "relative_strength": 1.353432, "market_dynamics": 1.16302, "volatility": 3.269043, "volume_expansion": 340.274305, "expectation": {"probability": 37.1722, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.235, "high": 0.253, "low": 0.232, "close": 0.236, "volume": 4389781.2, "quote_volume": 1054655.1855}, "trend_line": 0.223233, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.219255, "activity_20": 0.214557, "activity_30": 0.217206}, "fair_value": 0.36, "trend_signal": 0, "relative_strength": 0.984637, "market_dynamics": 1.402905, "volatility": 3.167559, "volume_expansion": 83.55771, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.236, "high": 0.249, "low": 0.231, "close": 0.233, "volume": 2324324.1, "quote_volume": 552761.7697}, "trend_line": 0.2231, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.222564, "activity_20": 0.216448, "activity_30": 0.217837}, "fair_value": 0.357096, "trend_signal": 0, "relative_strength": -0.750767, "market_dynamics": 1.502522, "volatility": 3.159592, "volume_expansion": -6.239177, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.228, "close": 0.233, "volume": 1666586.8, "quote_volume": 390429.4865}, "trend_line": 0.222767, "activity_lines": {"activity_5": 0.233, "activity_10": 0.225382, "activity_20": 0.218338, "activity_30": 0.218475}, "fair_value": 0.354288, "trend_signal": 0, "relative_strength": -1.038882, "market_dynamics": 1.54016, "volatility": 3.015607, "volume_expansion": -33.043502, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.234, "high": 0.238, "low": 0.231, "close": 0.235, "volume": 1161187.2, "quote_volume": 271651.4116}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.2282, "activity_20": 0.220338, "activity_30": 0.219265}, "fair_value": 0.352679, "trend_signal": 0, "relative_strength": -2.298541, "market_dynamics": 1.391615, "volatility": 2.64605, "volume_expansion": -52.271305, "expectation": {"probability": 40.0755, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.234, "high": 0.241, "low": 0.234, "close": 0.24, "volume": 1652303.9, "quote_volume": 392600.6391}, "trend_line": 0.2218, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.231436, "activity_20": 0.222662, "activity_30": 0.2204}, "fair_value": 0.351135, "trend_signal": 0, "relative_strength": -2.870942, "market_dynamics": 1.316268, "volatility": 2.657939, "volume_expansion": -32.419684, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.234, "close": 0.24, "volume": 1732032.2, "quote_volume": 416225.0246}, "trend_line": 0.2216, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.234055, "activity_20": 0.224805, "activity_30": 0.221574}, "fair_value": 0.349154, "trend_signal": 0, "relative_strength": -1.542498, "market_dynamics": 1.333138, "volatility": 2.640286, "volume_expansion": -29.088905, "expectation": {"probability": 41.803, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.241, "high": 0.242, "low": 0.226, "close": 0.231, "volume": 1655579.0, "quote_volume": 388863.0691}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.234473, "activity_20": 0.225971, "activity_30": 0.222181}, "fair_value": 0.346596, "trend_signal": 1, "relative_strength": -1.686264, "market_dynamics": 1.259877, "volatility": 2.836365, "volume_expansion": -31.83192, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.231, "high": 0.232, "low": 0.222, "close": 0.225, "volume": 1053838.0, "quote_volume": 237993.3864}, "trend_line": 0.220133, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.233345, "activity_20": 0.226467, "activity_30": 0.222449}, "fair_value": 0.344353, "trend_signal": 1, "relative_strength": -2.406484, "market_dynamics": 1.065109, "volatility": 2.855713, "volume_expansion": -56.280826, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.225, "high": 0.228, "low": 0.217, "close": 0.222, "volume": 1372845.0, "quote_volume": 306508.5872}, "trend_line": 0.219867, "activity_lines": {"activity_5": 0.2282, "activity_10": 0.2314, "activity_20": 0.22659, "activity_30": 0.22257}, "fair_value": 0.342237, "trend_signal": 1, "relative_strength": -4.463333, "market_dynamics": 0.768536, "volatility": 2.871817, "volume_expansion": -41.988754, "expectation": {"probability": 39.1637, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.223, "high": 0.227, "low": 0.215, "close": 0.217, "volume": 734982.3, "quote_volume": 163526.5557}, "trend_line": 0.219267, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.228473, "activity_20": 0.22621, "activity_30": 0.222385}, "fair_value": 0.340231, "trend_signal": 1, "relative_strength": -4.476876, "market_dynamics": 0.338921, "volatility": 2.948413, "volume_expansion": -68.407286, "expectation": {"probability": 41.2968, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.209, "close": 0.213, "volume": 944187.0, "quote_volume": 203740.5436}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.225164, "activity_20": 0.225395, "activity_30": 0.221981}, "fair_value": 0.33825, "trend_signal": 1, "relative_strength": -4.772325, "market_dynamics": -0.005134, "volatility": 2.967481, "volume_expansion": -58.787774, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.213, "high": 0.227, "low": 0.211, "close": 0.22, "volume": 1181970.6, "quote_volume": 258956.0583}, "trend_line": 0.217967, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.223545, "activity_20": 0.225219, "activity_30": 0.222084}, "fair_value": 0.336269, "trend_signal": 1, "relative_strength": -5.846767, "market_dynamics": -0.226718, "volatility": 3.040511, "volume_expansion": -47.790999, "expectation": {"probability": 37.4512, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.217, "close": 0.222, "volume": 709685.5, "quote_volume": 156637.8655}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.219, "activity_10": 0.222527, "activity_20": 0.225167, "activity_30": 0.222344}, "fair_value": 0.334199, "trend_signal": 1, "relative_strength": -4.567671, "market_dynamics": -0.411296, "volatility": 2.894964, "volume_expansion": -67.901303, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.222, "high": 0.223, "low": 0.218, "close": 0.22, "volume": 399509.2, "quote_volume": 88118.0219}, "trend_line": 0.218733, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.221345, "activity_20": 0.224881, "activity_30": 0.222462}, "fair_value": 0.332071, "trend_signal": 1, "relative_strength": -6.39998, "market_dynamics": -0.560998, "volatility": 1.834287, "volume_expansion": -81.501602, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.209, "close": 0.212, "volume": 479486.0, "quote_volume": 102659.2526}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.218982, "activity_20": 0.223776, "activity_30": 0.222028}, "fair_value": 0.330038, "trend_signal": 0, "relative_strength": -6.426443, "market_dynamics": -0.702406, "volatility": 1.997639, "volume_expansion": -77.324416, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.211, "high": 0.216, "low": 0.205, "close": 0.206, "volume": 774624.5, "quote_volume": 162761.2901}, "trend_line": 0.218767, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.216036, "activity_20": 0.222071, "activity_30": 0.221185}, "fair_value": 0.328006, "trend_signal": 0, "relative_strength": -5.625622, "market_dynamics": -0.880855, "volatility": 2.066249, "volume_expansion": -58.899825, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.202, "close": 0.204, "volume": 684068.5, "quote_volume": 140402.3987}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.213345, "activity_20": 0.22019, "activity_30": 0.220232}, "fair_value": 0.325808, "trend_signal": 0, "relative_strength": -6.265915, "market_dynamics": -1.03155, "volatility": 2.052655, "volume_expansion": -62.153832, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.194, "close": 0.196, "volume": 814615.5, "quote_volume": 162684.1601}, "trend_line": 0.2182, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.209691, "activity_20": 0.217557, "activity_30": 0.218776}, "fair_value": 0.323577, "trend_signal": 0, "relative_strength": -9.220485, "market_dynamics": -1.113322, "volatility": 2.124114, "volume_expansion": -53.226225, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.197, "high": 0.204, "low": 0.196, "close": 0.199, "volume": 837300.1, "quote_volume": 167973.0763}, "trend_line": 0.217633, "activity_lines": {"activity_5": 0.201, "activity_10": 0.207109, "activity_20": 0.215276, "activity_30": 0.217538}, "fair_value": 0.321365, "trend_signal": 0, "relative_strength": -8.613699, "market_dynamics": -1.127608, "volatility": 2.060611, "volume_expansion": -51.348067, "expectation": {"probability": 41.146, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.199, "high": 0.206, "low": 0.198, "close": 0.205, "volume": 1043173.7, "quote_volume": 211259.4194}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.206036, "activity_20": 0.213657, "activity_30": 0.216723}, "fair_value": 0.319128, "trend_signal": 0, "relative_strength": -7.562425, "market_dynamics": -1.050125, "volatility": 2.326457, "volume_expansion": -18.540494, "expectation": {"probability": 41.29, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.206, "high": 0.212, "low": 0.203, "close": 0.208, "volume": 904721.0, "quote_volume": 188041.8496}, "trend_line": 0.217633, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.205727, "activity_20": 0.212471, "activity_30": 0.216103}, "fair_value": 0.317019, "trend_signal": 0, "relative_strength": -5.742853, "market_dynamics": -0.909304, "volatility": 2.288209, "volume_expansion": -18.224777, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.209, "high": 0.218, "low": 0.2, "close": 0.208, "volume": 2894458.4, "quote_volume": 604758.8732}, "trend_line": 0.2177, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.205509, "activity_20": 0.211419, "activity_30": 0.215482}, "fair_value": 0.315026, "trend_signal": 0, "relative_strength": -3.75895, "market_dynamics": -0.605327, "volatility": 2.233113, "volume_expansion": 155.050334, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.208, "high": 0.218, "low": 0.207, "close": 0.21, "volume": 1302380.9, "quote_volume": 277622.3039}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.205873, "activity_20": 0.210676, "activity_30": 0.214985}, "fair_value": 0.313026, "trend_signal": 0, "relative_strength": -2.670517, "market_dynamics": -0.325354, "volatility": 2.252607, "volume_expansion": 16.633135, "expectation": {"probability": 42.167, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.21, "high": 0.211, "low": 0.206, "close": 0.208, "volume": 529408.4, "quote_volume": 110732.0833}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.206091, "activity_20": 0.209852, "activity_30": 0.214366}, "fair_value": 0.311224, "trend_signal": 0, "relative_strength": -3.825017, "market_dynamics": -0.172263, "volatility": 2.199296, "volume_expansion": -51.209229, "expectation": {"probability": 41.994, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.208, "high": 0.209, "low": 0.199, "close": 0.203, "volume": 617000.1, "quote_volume": 125046.5593}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.205618, "activity_20": 0.208681, "activity_30": 0.213424}, "fair_value": 0.309282, "trend_signal": 0, "relative_strength": -8.094881, "market_dynamics": -0.115469, "volatility": 2.232286, "volume_expansion": -40.287999, "expectation": {"probability": 41.369, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.202, "high": 0.216, "low": 0.202, "close": 0.207, "volume": 1176036.2, "quote_volume": 247653.2663}, "trend_line": 0.217433, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.206036, "activity_20": 0.208067, "activity_30": 0.212746}, "fair_value": 0.307205, "trend_signal": 0, "relative_strength": -5.717271, "market_dynamics": -0.099108, "volatility": 2.102473, "volume_expansion": 16.961095, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.208, "high": 0.22, "low": 0.199, "close": 0.219, "volume": 1169290.9, "quote_volume": 241530.0615}, "trend_line": 0.217867, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.208618, "activity_20": 0.208752, "activity_30": 0.212847}, "fair_value": 0.305231, "trend_signal": 0, "relative_strength": -4.134109, "market_dynamics": 0.094717, "volatility": 2.632016, "volume_expansion": 19.172016, "expectation": {"probability": 39.171, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.218, "high": 0.227, "low": 0.214, "close": 0.215, "volume": 2142733.7, "quote_volume": 474121.4452}, "trend_line": 0.218033, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.2102, "activity_20": 0.209114, "activity_30": 0.212662}, "fair_value": 0.303667, "trend_signal": 0, "relative_strength": -4.436302, "market_dynamics": 0.386498, "volatility": 2.663674, "volume_expansion": 106.902694, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.208, "close": 0.213, "volume": 1178269.6, "quote_volume": 249661.2807}, "trend_line": 0.217867, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.211073, "activity_20": 0.209333, "activity_30": 0.212338}, "fair_value": 0.302173, "trend_signal": 0, "relative_strength": -5.860562, "market_dynamics": 0.619333, "volatility": 2.494975, "volume_expansion": 14.852834, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.213, "high": 0.215, "low": 0.208, "close": 0.213, "volume": 1286783.6, "quote_volume": 272644.379}, "trend_line": 0.2171, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.211691, "activity_20": 0.209595, "activity_30": 0.212024}, "fair_value": 0.300583, "trend_signal": 0, "relative_strength": -6.964719, "market_dynamics": 0.77474, "volatility": 2.363435, "volume_expansion": 22.145393, "expectation": {"probability": 40.9005, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.213, "high": 0.215, "low": 0.205, "close": 0.213, "volume": 961044.3, "quote_volume": 201973.7046}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.212164, "activity_20": 0.209876, "activity_30": 0.211759}, "fair_value": 0.299064, "trend_signal": 0, "relative_strength": -6.755988, "market_dynamics": 0.727501, "volatility": 2.340236, "volume_expansion": -8.847696, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.212, "high": 0.213, "low": 0.202, "close": 0.202, "volume": 572355.9, "quote_volume": 117826.7146}, "trend_line": 0.2153, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.210545, "activity_20": 0.20911, "activity_30": 0.210834}, "fair_value": 0.297167, "trend_signal": 0, "relative_strength": -8.326183, "market_dynamics": 0.471313, "volatility": 2.516944, "volume_expansion": -44.097533, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.203, "high": 0.212, "low": 0.2, "close": 0.21, "volume": 855634.5, "quote_volume": 174010.9712}, "trend_line": 0.214533, "activity_lines": {"activity_5": 0.209067, "activity_10": 0.210491, "activity_20": 0.20919, "activity_30": 0.210492}, "fair_value": 0.295397, "trend_signal": 0, "relative_strength": -9.015963, "market_dynamics": 0.419735, "volatility": 2.678073, "volume_expansion": -17.020913, "expectation": {"probability": 40.1668, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.201, "close": 0.202, "volume": 845903.1, "quote_volume": 174318.9856}, "trend_line": 0.213433, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.208982, "activity_20": 0.208567, "activity_30": 0.209684}, "fair_value": 0.293635, "trend_signal": 0, "relative_strength": -11.759337, "market_dynamics": 0.172781, "volatility": 2.780637, "volume_expansion": -19.702739, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.203, "high": 0.216, "low": 0.203, "close": 0.213, "volume": 652446.2, "quote_volume": 135766.6144}, "trend_line": 0.212533, "activity_lines": {"activity_5": 0.208, "activity_10": 0.209582, "activity_20": 0.209076, "activity_30": 0.209656}, "fair_value": 0.291846, "trend_signal": 0, "relative_strength": -7.598869, "market_dynamics": 0.119904, "volatility": 3.107113, "volume_expansion": -38.570893, "expectation": {"probability": 38.5851, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.213, "high": 0.225, "low": 0.213, "close": 0.223, "volume": 1077523.5, "quote_volume": 235898.9991}, "trend_line": 0.211967, "activity_lines": {"activity_5": 0.213, "activity_10": 0.211818, "activity_20": 0.210533, "activity_30": 0.210331}, "fair_value": 0.29034, "trend_signal": 0, "relative_strength": -3.600214, "market_dynamics": 0.454848, "volatility": 3.312108, "volume_expansion": 0.024701, "expectation": {"probability": 39.2686, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.223, "high": 0.333, "low": 0.222, "close": 0.232, "volume": 22481860.1, "quote_volume": 6030354.7777}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.2154, "activity_20": 0.212767, "activity_30": 0.211624}, "fair_value": 0.288936, "trend_signal": 0, "relative_strength": -2.11749, "market_dynamics": 0.82465, "volatility": 3.431667, "volume_expansion": 937.394337, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.217, "close": 0.217, "volume": 3496681.2, "quote_volume": 798879.8699}, "trend_line": 0.211733, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.216018, "activity_20": 0.213438, "activity_30": 0.211946}, "fair_value": 0.287532, "trend_signal": 1, "relative_strength": -6.604073, "market_dynamics": 1.126035, "volatility": 3.892422, "volume_expansion": 51.94702, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.217, "high": 0.225, "low": 0.209, "close": 0.21, "volume": 2815206.8, "quote_volume": 611214.6215}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.215327, "activity_20": 0.213343, "activity_30": 0.211834}, "fair_value": 0.286218, "trend_signal": 1, "relative_strength": -7.147317, "market_dynamics": 1.159691, "volatility": 3.939862, "volume_expansion": 17.293167, "expectation": {"probability": 41.4771, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.227, "volume": 2300465.5, "quote_volume": 514074.0452}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.217782, "activity_20": 0.214814, "activity_30": 0.212845}, "fair_value": 0.284955, "trend_signal": 1, "relative_strength": -2.237735, "market_dynamics": 1.165536, "volatility": 4.410734, "volume_expansion": -6.599432, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.226, "high": 0.228, "low": 0.219, "close": 0.223, "volume": 997196.8, "quote_volume": 222625.6806}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.219255, "activity_20": 0.2158, "activity_30": 0.213576}, "fair_value": 0.283769, "trend_signal": 1, "relative_strength": -4.400938, "market_dynamics": 0.911964, "volatility": 4.219306, "volume_expansion": -59.58895, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.223, "high": 0.229, "low": 0.221, "close": 0.222, "volume": 512324.3, "quote_volume": 115593.462}, "trend_line": 0.212067, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.220364, "activity_20": 0.216619, "activity_30": 0.214222}, "fair_value": 0.28259, "trend_signal": 1, "relative_strength": -6.90092, "market_dynamics": 0.893376, "volatility": 4.186415, "volume_expansion": -78.185295, "expectation": {"probability": 36.9348, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.222, "high": 0.223, "low": 0.215, "close": 0.222, "volume": 622409.1, "quote_volume": 135720.1546}, "trend_line": 0.212067, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.221109, "activity_20": 0.217371, "activity_30": 0.214862}, "fair_value": 0.281353, "trend_signal": 1, "relative_strength": -6.895045, "market_dynamics": 0.982102, "volatility": 4.173468, "volume_expansion": -73.108603, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.223, "high": 0.228, "low": 0.219, "close": 0.224, "volume": 631280.3, "quote_volume": 141414.9634}, "trend_line": 0.2122, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.222, "activity_20": 0.218257, "activity_30": 0.215632}, "fair_value": 0.280179, "trend_signal": 1, "relative_strength": -4.988028, "market_dynamics": 0.880673, "volatility": 4.174018, "volume_expansion": -72.785211, "expectation": {"probability": 36.6855, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.222, "volume": 893155.5, "quote_volume": 203199.7785}, "trend_line": 0.212533, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.222127, "activity_20": 0.218876, "activity_30": 0.216265}, "fair_value": 0.279115, "trend_signal": 1, "relative_strength": -6.021931, "market_dynamics": 0.856974, "volatility": 4.18716, "volume_expansion": -61.723494, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.222, "high": 0.235, "low": 0.221, "close": 0.229, "volume": 1140277.4, "quote_volume": 260978.236}, "trend_line": 0.2133, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.223364, "activity_20": 0.220071, "activity_30": 0.217327}, "fair_value": 0.27825, "trend_signal": 1, "relative_strength": -4.317473, "market_dynamics": 0.994401, "volatility": 3.940715, "volume_expansion": -51.095522, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.228, "high": 0.233, "low": 0.222, "close": 0.226, "volume": 623818.3, "quote_volume": 140816.7322}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.223945, "activity_20": 0.220876, "activity_30": 0.218146}, "fair_value": 0.277321, "trend_signal": 1, "relative_strength": -3.938402, "market_dynamics": 1.036468, "volatility": 3.889159, "volume_expansion": -72.928883, "expectation": {"probability": 37.1597, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.226, "high": 0.229, "low": 0.224, "close": 0.228, "volume": 385478.7, "quote_volume": 87212.855}, "trend_line": 0.2151, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.225, "activity_20": 0.221838, "activity_30": 0.219047}, "fair_value": 0.276372, "trend_signal": 1, "relative_strength": -1.707609, "market_dynamics": 1.141458, "volatility": 3.69182, "volume_expansion": -82.608721, "expectation": {"probability": 36.3145, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.227, "high": 0.23, "low": 0.214, "close": 0.22, "volume": 1122088.5, "quote_volume": 248058.563}, "trend_line": 0.2158, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.2244, "activity_20": 0.221976, "activity_30": 0.219363}, "fair_value": 0.275282, "trend_signal": 1, "relative_strength": -4.319237, "market_dynamics": 0.974528, "volatility": 3.630314, "volume_expansion": -49.311552, "expectation": {"probability": 37.594, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.212, "close": 0.212, "volume": 1039799.0, "quote_volume": 224310.0012}, "trend_line": 0.216033, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.222164, "activity_20": 0.221319, "activity_30": 0.219118}, "fair_value": 0.274128, "trend_signal": 1, "relative_strength": -8.313127, "market_dynamics": 0.395509, "volatility": 3.542329, "volume_expansion": -52.765339, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.212, "high": 0.221, "low": 0.212, "close": 0.217, "volume": 1014549.4, "quote_volume": 220027.0016}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.221109, "activity_20": 0.221143, "activity_30": 0.219181}, "fair_value": 0.272974, "trend_signal": 1, "relative_strength": -8.211736, "market_dynamics": -0.064271, "volatility": 3.419951, "volume_expansion": -53.968287, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.217, "high": 0.223, "low": 0.215, "close": 0.22, "volume": 1001098.2, "quote_volume": 219020.9787}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.220709, "activity_20": 0.221233, "activity_30": 0.219417}, "fair_value": 0.271853, "trend_signal": 1, "relative_strength": -7.147094, "market_dynamics": -0.479207, "volatility": 3.000246, "volume_expansion": -55.016119, "expectation": {"probability": 37.4097, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.217, "close": 0.219, "volume": 455011.9, "quote_volume": 99980.6017}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.218, "activity_10": 0.220164, "activity_20": 0.221143, "activity_30": 0.219563}, "fair_value": 0.270769, "trend_signal": 1, "relative_strength": -7.09882, "market_dynamics": -0.593499, "volatility": 2.859629, "volume_expansion": -79.368551, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.219, "high": 0.225, "low": 0.217, "close": 0.221, "volume": 1204799.3, "quote_volume": 265999.9163}, "trend_line": 0.217467, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.220036, "activity_20": 0.2212, "activity_30": 0.219819}, "fair_value": 0.269782, "trend_signal": 1, "relative_strength": -7.460599, "market_dynamics": -0.484246, "volatility": 1.908391, "volume_expansion": -45.812105, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.221, "high": 0.229, "low": 0.22, "close": 0.225, "volume": 586853.0, "quote_volume": 131919.4001}, "trend_line": 0.2182, "activity_lines": {"activity_5": 0.221533, "activity_10": 0.220691, "activity_20": 0.221548, "activity_30": 0.220305}, "fair_value": 0.268545, "trend_signal": 1, "relative_strength": -6.707493, "market_dynamics": -0.299738, "volatility": 1.91762, "volume_expansion": -73.566298, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 1212187.0, "quote_volume": 279561.8161}, "trend_line": 0.218967, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.2222, "activity_20": 0.222314, "activity_30": 0.221067}, "fair_value": 0.267006, "trend_signal": 1, "relative_strength": -5.021164, "market_dynamics": -0.081577, "volatility": 1.98692, "volume_expansion": -45.564384, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.225, "close": 0.238, "volume": 1513468.0, "quote_volume": 351478.7499}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.229733, "activity_10": 0.225145, "activity_20": 0.22381, "activity_30": 0.222295}, "fair_value": 0.265686, "trend_signal": 1, "relative_strength": 0.201802, "market_dynamics": 0.275511, "volatility": 2.148164, "volume_expansion": 28.43334, "expectation": {"probability": 36.1437, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.238, "high": 0.245, "low": 0.232, "close": 0.242, "volume": 1116767.1, "quote_volume": 264945.1665}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.2286, "activity_20": 0.225657, "activity_30": 0.22374}, "fair_value": 0.264442, "trend_signal": 1, "relative_strength": 1.799407, "market_dynamics": 0.69155, "volatility": 2.167302, "volume_expansion": 5.413891, "expectation": {"probability": 37.6557, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.242, "high": 0.245, "low": 0.238, "close": 0.239, "volume": 1224096.8, "quote_volume": 296311.5842}, "trend_line": 0.221367, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.231255, "activity_20": 0.2271, "activity_30": 0.224933}, "fair_value": 0.263301, "trend_signal": 1, "relative_strength": 0.114539, "market_dynamics": 0.996224, "volatility": 2.185866, "volume_expansion": 24.926167, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.239, "high": 0.249, "low": 0.235, "close": 0.244, "volume": 1009783.6, "quote_volume": 244098.3827}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.234473, "activity_20": 0.228881, "activity_30": 0.226394}, "fair_value": 0.262333, "trend_signal": 1, "relative_strength": 0.467621, "market_dynamics": 1.160628, "volatility": 2.111506, "volume_expansion": 10.320027, "expectation": {"probability": 38.7349, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.237, "close": 0.252, "volume": 1611690.2, "quote_volume": 394969.1885}, "trend_line": 0.2237, "activity_lines": {"activity_5": 0.245, "activity_10": 0.238564, "activity_20": 0.231343, "activity_30": 0.228303}, "fair_value": 0.261436, "trend_signal": 1, "relative_strength": 4.395805, "market_dynamics": 1.292259, "volatility": 2.164216, "volume_expansion": 70.360519, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.252, "high": 0.253, "low": 0.237, "close": 0.24, "volume": 1028028.4, "quote_volume": 249673.1844}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.244, "activity_10": 0.239836, "activity_20": 0.232524, "activity_30": 0.229355}, "fair_value": 0.260551, "trend_signal": 1, "relative_strength": 1.067681, "market_dynamics": 1.193722, "volatility": 2.594958, "volume_expansion": 5.782524, "expectation": {"probability": 41.779, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.241, "high": 0.246, "low": 0.225, "close": 0.227, "volume": 993284.7, "quote_volume": 233834.7419}, "trend_line": 0.225533, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.238382, "activity_20": 0.232381, "activity_30": 0.229486}, "fair_value": 0.259628, "trend_signal": 1, "relative_strength": -2.796109, "market_dynamics": 0.943984, "volatility": 2.835646, "volume_expansion": 0.29372, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.227, "high": 0.237, "low": 0.224, "close": 0.23, "volume": 517760.8, "quote_volume": 119199.073}, "trend_line": 0.226467, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.237327, "activity_20": 0.2325, "activity_30": 0.229774}, "fair_value": 0.258654, "trend_signal": 1, "relative_strength": -3.501138, "market_dynamics": 0.646167, "volatility": 2.628342, "volume_expansion": -47.419426, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.216, "close": 0.218, "volume": 610563.2, "quote_volume": 136398.3043}, "trend_line": 0.226633, "activity_lines": {"activity_5": 0.2282, "activity_10": 0.233927, "activity_20": 0.231448, "activity_30": 0.229228}, "fair_value": 0.257673, "trend_signal": 1, "relative_strength": -6.010113, "market_dynamics": 0.010062, "volatility": 2.971909, "volume_expansion": -37.092318, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.207, "close": 0.208, "volume": 608195.9, "quote_volume": 128793.7591}, "trend_line": 0.226133, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.228836, "activity_20": 0.229462, "activity_30": 0.228026}, "fair_value": 0.25666, "trend_signal": 0, "relative_strength": -8.961793, "market_dynamics": -0.538241, "volatility": 3.175411, "volume_expansion": -35.570154, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.209, "high": 0.213, "low": 0.197, "close": 0.203, "volume": 917775.8, "quote_volume": 190023.0812}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.223236, "activity_20": 0.2271, "activity_30": 0.226533}, "fair_value": 0.255679, "trend_signal": 0, "relative_strength": -10.086415, "market_dynamics": -0.910115, "volatility": 3.219435, "volume_expansion": -4.265121, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.203, "high": 0.208, "low": 0.199, "close": 0.206, "volume": 874216.0, "quote_volume": 177538.916}, "trend_line": 0.2248, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.218818, "activity_20": 0.225133, "activity_30": 0.225297}, "fair_value": 0.254699, "trend_signal": 0, "relative_strength": -7.958364, "market_dynamics": -1.226252, "volatility": 3.240202, "volume_expansion": -11.075653, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.206, "high": 0.207, "low": 0.201, "close": 0.201, "volume": 687487.0, "quote_volume": 140165.3356}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.214145, "activity_20": 0.222795, "activity_30": 0.223761}, "fair_value": 0.253788, "trend_signal": 0, "relative_strength": -9.723426, "market_dynamics": -1.348577, "volatility": 3.212978, "volume_expansion": -28.48888, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.202, "high": 0.207, "low": 0.2, "close": 0.204, "volume": 1074862.6, "quote_volume": 219117.5478}, "trend_line": 0.223733, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.210709, "activity_20": 0.220833, "activity_30": 0.222439}, "fair_value": 0.252981, "trend_signal": 0, "relative_strength": -9.019629, "market_dynamics": -1.25952, "volatility": 3.169968, "volume_expansion": 11.60169, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.204, "high": 0.219, "low": 0.204, "close": 0.217, "volume": 1589443.4, "quote_volume": 340293.5814}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.210364, "activity_20": 0.220148, "activity_30": 0.222004}, "fair_value": 0.252256, "trend_signal": 0, "relative_strength": -3.18272, "market_dynamics": -1.009231, "volatility": 3.517697, "volume_expansion": 60.247368, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.204, "close": 0.206, "volume": 884340.4, "quote_volume": 188538.1994}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.207867, "activity_10": 0.208655, "activity_20": 0.218414, "activity_30": 0.220873}, "fair_value": 0.251596, "trend_signal": 0, "relative_strength": -5.391277, "market_dynamics": -0.952489, "volatility": 3.633337, "volume_expansion": -10.313102, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.211, "volume": 840419.7, "quote_volume": 173377.3163}, "trend_line": 0.222633, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.208473, "activity_20": 0.217224, "activity_30": 0.220099}, "fair_value": 0.251006, "trend_signal": 0, "relative_strength": -4.431622, "market_dynamics": -0.794412, "volatility": 3.74274, "volume_expansion": -16.401199, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.211, "high": 0.212, "low": 0.2, "close": 0.203, "volume": 453711.3, "quote_volume": 93757.3408}, "trend_line": 0.221933, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.207127, "activity_20": 0.21531, "activity_30": 0.218832}, "fair_value": 0.250244, "trend_signal": 0, "relative_strength": -8.136803, "market_dynamics": -0.825369, "volatility": 3.722904, "volume_expansion": -53.116732, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.203, "high": 0.209, "low": 0.201, "close": 0.203, "volume": 455535.1, "quote_volume": 93903.1619}, "trend_line": 0.2213, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.206273, "activity_20": 0.213481, "activity_30": 0.217611}, "fair_value": 0.249474, "trend_signal": 0, "relative_strength": -8.12758, "market_dynamics": -1.044166, "volatility": 3.529644, "volume_expansion": -52.606723, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.197, "close": 0.198, "volume": 813827.7, "quote_volume": 164086.7405}, "trend_line": 0.220267, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.204782, "activity_20": 0.211281, "activity_30": 0.216108}, "fair_value": 0.248724, "trend_signal": 0, "relative_strength": -8.450119, "market_dynamics": -1.073502, "volatility": 3.424601, "volume_expansion": -13.538745, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.198, "high": 0.202, "low": 0.193, "close": 0.194, "volume": 651992.3, "quote_volume": 129341.5583}, "trend_line": 0.2192, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.202745, "activity_20": 0.208852, "activity_30": 0.214413}, "fair_value": 0.247929, "trend_signal": 0, "relative_strength": -8.308332, "market_dynamics": -1.205822, "volatility": 3.24014, "volume_expansion": -27.410353, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.194, "high": 0.196, "low": 0.186, "close": 0.19, "volume": 750104.1, "quote_volume": 142522.0617}, "trend_line": 0.217933, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.200145, "activity_20": 0.206252, "activity_30": 0.212529}, "fair_value": 0.247064, "trend_signal": 0, "relative_strength": -8.922016, "market_dynamics": -1.256553, "volatility": 3.178837, "volume_expansion": -14.746942, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.191, "high": 0.197, "low": 0.188, "close": 0.193, "volume": 360729.1, "quote_volume": 69318.3128}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.198382, "activity_20": 0.204186, "activity_30": 0.21092}, "fair_value": 0.246244, "trend_signal": 0, "relative_strength": -7.02305, "market_dynamics": -1.231609, "volatility": 3.061072, "volume_expansion": -56.886045, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.193, "high": 0.212, "low": 0.192, "close": 0.201, "volume": 1401596.9, "quote_volume": 286195.8643}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.198218, "activity_20": 0.2031, "activity_30": 0.209886}, "fair_value": 0.2455, "trend_signal": 0, "relative_strength": -3.524167, "market_dynamics": -0.887175, "volatility": 3.118949, "volume_expansion": 63.684752, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.202, "high": 0.207, "low": 0.198, "close": 0.204, "volume": 683684.9, "quote_volume": 139096.6672}, "trend_line": 0.216233, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.198655, "activity_20": 0.202505, "activity_30": 0.209069}, "fair_value": 0.244737, "trend_signal": 0, "relative_strength": -1.672283, "market_dynamics": -0.531234, "volatility": 3.083147, "volume_expansion": -15.581738, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.204, "high": 0.214, "low": 0.2, "close": 0.209, "volume": 1009707.9, "quote_volume": 210033.6432}, "trend_line": 0.215867, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.200236, "activity_20": 0.202614, "activity_30": 0.208602}, "fair_value": 0.243949, "trend_signal": 0, "relative_strength": 3.928346, "market_dynamics": -0.0255, "volatility": 3.124517, "volume_expansion": 24.815254, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.198, "volume": 525179.5, "quote_volume": 106542.6494}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.199764, "activity_20": 0.201824, "activity_30": 0.207449}, "fair_value": 0.243109, "trend_signal": 0, "relative_strength": 5.277627, "market_dynamics": 0.221326, "volatility": 3.367632, "volume_expansion": -33.145562, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.199, "high": 0.209, "low": 0.191, "close": 0.205, "volume": 963146.5, "quote_volume": 194583.3434}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.2008, "activity_20": 0.201838, "activity_30": 0.206794}, "fair_value": 0.242333, "trend_signal": 0, "relative_strength": 13.185448, "market_dynamics": 0.296641, "volatility": 3.473915, "volume_expansion": 19.22698, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.181, "close": 0.19, "volume": 1125391.2, "quote_volume": 214491.7928}, "trend_line": 0.213467, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.199073, "activity_20": 0.200543, "activity_30": 0.205204}, "fair_value": 0.241423, "trend_signal": 0, "relative_strength": 5.21617, "market_dynamics": 0.240511, "volatility": 3.495973, "volume_expansion": 35.009028, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.164, "close": 0.171, "volume": 1759154.5, "quote_volume": 308168.5182}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.189, "activity_10": 0.194127, "activity_20": 0.197571, "activity_30": 0.202465}, "fair_value": 0.240442, "trend_signal": 0, "relative_strength": -0.96812, "market_dynamics": -0.028442, "volatility": 4.09677, "volume_expansion": 97.410426, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.171, "high": 0.174, "low": 0.159, "close": 0.17, "volume": 928274.1, "quote_volume": 155318.8736}, "trend_line": 0.209233, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.189491, "activity_20": 0.194681, "activity_30": 0.199787}, "fair_value": 0.23934, "trend_signal": 0, "relative_strength": -1.232395, "market_dynamics": -0.243826, "volatility": 3.976124, "volume_expansion": 4.108596, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.171, "high": 0.179, "low": 0.168, "close": 0.175, "volume": 369746.8, "quote_volume": 64248.3181}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.1862, "activity_20": 0.192424, "activity_30": 0.197578}, "fair_value": 0.238218, "trend_signal": 0, "relative_strength": -2.120642, "market_dynamics": -0.674319, "volatility": 4.069879, "volume_expansion": -57.324602, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.176, "high": 0.179, "low": 0.169, "close": 0.172, "volume": 1032573.5, "quote_volume": 179908.2428}, "trend_line": 0.204767, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.182636, "activity_20": 0.190029, "activity_30": 0.19532}, "fair_value": 0.237096, "trend_signal": 0, "relative_strength": -3.236388, "market_dynamics": -0.877486, "volatility": 4.064668, "volume_expansion": 16.850436, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.165, "close": 0.168, "volume": 489747.3, "quote_volume": 82142.3641}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.178727, "activity_20": 0.18739, "activity_30": 0.192948}, "fair_value": 0.235949, "trend_signal": 0, "relative_strength": -3.314658, "market_dynamics": -1.093343, "volatility": 4.061508, "volume_expansion": -42.680416, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.159, "close": 0.163, "volume": 865460.9, "quote_volume": 142687.5814}, "trend_line": 0.199267, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.174509, "activity_20": 0.184448, "activity_30": 0.190417}, "fair_value": 0.234679, "trend_signal": 0, "relative_strength": -5.73227, "market_dynamics": -1.120916, "volatility": 4.084684, "volume_expansion": 5.774112, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.164, "high": 0.171, "low": 0.163, "close": 0.168, "volume": 863557.4, "quote_volume": 144535.6005}, "trend_line": 0.196867, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.171945, "activity_20": 0.182238, "activity_30": 0.1884}, "fair_value": 0.233404, "trend_signal": 0, "relative_strength": -5.843139, "market_dynamics": -1.047224, "volatility": 4.214436, "volume_expansion": 5.675681, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.165, "close": 0.168, "volume": 595500.3, "quote_volume": 100426.2802}, "trend_line": 0.1949, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.170127, "activity_20": 0.18021, "activity_30": 0.186538}, "fair_value": 0.232231, "trend_signal": 0, "relative_strength": -5.594455, "market_dynamics": -1.087149, "volatility": 4.170604, "volume_expansion": -26.018472, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.165, "close": 0.167, "volume": 577193.1, "quote_volume": 96707.93}, "trend_line": 0.1928, "activity_lines": {"activity_5": 0.167, "activity_10": 0.168673, "activity_20": 0.17829, "activity_30": 0.184738}, "fair_value": 0.231096, "trend_signal": 0, "relative_strength": -7.276136, "market_dynamics": -1.061344, "volatility": 3.933238, "volume_expansion": -28.838684, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.162, "close": 0.169, "volume": 545829.8, "quote_volume": 90620.9919}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.168273, "activity_20": 0.176733, "activity_30": 0.183202}, "fair_value": 0.229974, "trend_signal": 0, "relative_strength": -7.835625, "market_dynamics": -1.036244, "volatility": 3.919338, "volume_expansion": -33.077919, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.168, "close": 0.172, "volume": 722811.9, "quote_volume": 124713.1339}, "trend_line": 0.189967, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.1688, "activity_20": 0.175624, "activity_30": 0.181966}, "fair_value": 0.228878, "trend_signal": 0, "relative_strength": -6.83061, "market_dynamics": -0.979205, "volatility": 3.87732, "volume_expansion": -10.881588, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.172, "high": 0.174, "low": 0.168, "close": 0.17, "volume": 621458.6, "quote_volume": 106569.9605}, "trend_line": 0.188867, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.168945, "activity_20": 0.174448, "activity_30": 0.180677}, "fair_value": 0.227808, "trend_signal": 0, "relative_strength": -6.822621, "market_dynamics": -0.823731, "volatility": 3.718839, "volume_expansion": -23.233349, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.166, "close": 0.168, "volume": 745034.0, "quote_volume": 127189.1694}, "trend_line": 0.1876, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.168727, "activity_20": 0.173195, "activity_30": 0.179331}, "fair_value": 0.226744, "trend_signal": 0, "relative_strength": -6.055322, "market_dynamics": -0.676315, "volatility": 3.498831, "volume_expansion": -7.939675, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.156, "close": 0.161, "volume": 747038.0, "quote_volume": 120275.3916}, "trend_line": 0.186267, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.167364, "activity_20": 0.171381, "activity_30": 0.177615}, "fair_value": 0.225462, "trend_signal": 0, "relative_strength": -7.517838, "market_dynamics": -0.582391, "volatility": 3.19588, "volume_expansion": -9.843824, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.161, "high": 0.162, "low": 0.156, "close": 0.159, "volume": 410970.1, "quote_volume": 65106.666}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.165836, "activity_20": 0.169529, "activity_30": 0.175856}, "fair_value": 0.224179, "trend_signal": 0, "relative_strength": -9.202979, "market_dynamics": -0.468221, "volatility": 2.048065, "volume_expansion": -47.248834, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.16, "high": 0.166, "low": 0.158, "close": 0.163, "volume": 524520.4, "quote_volume": 84967.1341}, "trend_line": 0.182967, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.1652, "activity_20": 0.168257, "activity_30": 0.174452}, "fair_value": 0.223051, "trend_signal": 0, "relative_strength": -7.773571, "market_dynamics": -0.298097, "volatility": 2.189394, "volume_expansion": -31.978947, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.164, "high": 0.166, "low": 0.159, "close": 0.16, "volume": 456101.9, "quote_volume": 74331.6855}, "trend_line": 0.181433, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.164018, "activity_20": 0.166895, "activity_30": 0.17297}, "fair_value": 0.221878, "trend_signal": 0, "relative_strength": -7.900235, "market_dynamics": -0.236566, "volatility": 2.027906, "volume_expansion": -38.649349, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.16, "high": 0.166, "low": 0.158, "close": 0.16, "volume": 229274.3, "quote_volume": 37337.7683}, "trend_line": 0.179733, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.162982, "activity_20": 0.165767, "activity_30": 0.171587}, "fair_value": 0.220641, "trend_signal": 0, "relative_strength": -8.743166, "market_dynamics": -0.148059, "volatility": 2.009653, "volume_expansion": -68.533907, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.153, "volume": 604944.6, "quote_volume": 92740.7288}, "trend_line": 0.178067, "activity_lines": {"activity_5": 0.158, "activity_10": 0.160818, "activity_20": 0.164152, "activity_30": 0.169862}, "fair_value": 0.219481, "trend_signal": 0, "relative_strength": -10.723764, "market_dynamics": -0.190107, "volatility": 2.203006, "volume_expansion": -14.883945, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.153, "high": 0.154, "low": 0.144, "close": 0.149, "volume": 786383.0, "quote_volume": 117493.241}, "trend_line": 0.176267, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.158182, "activity_20": 0.162405, "activity_30": 0.167987}, "fair_value": 0.218314, "trend_signal": 0, "relative_strength": -10.480482, "market_dynamics": -0.282491, "volatility": 2.177438, "volume_expansion": 13.347811, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.149, "high": 0.1515, "low": 0.1386, "close": 0.1443, "volume": 1360177.6, "quote_volume": 197171.49067}, "trend_line": 0.174477, "activity_lines": {"activity_5": 0.150433, "activity_10": 0.155055, "activity_20": 0.160405, "activity_30": 0.165925}, "fair_value": 0.217284, "trend_signal": 0, "relative_strength": -11.22079, "market_dynamics": -0.345486, "volatility": 2.008791, "volume_expansion": 101.857715, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1447, "high": 0.151, "low": 0.1391, "close": 0.1471, "volume": 552061.2, "quote_volume": 79656.32936}, "trend_line": 0.172913, "activity_lines": {"activity_5": 0.14838, "activity_10": 0.15294, "activity_20": 0.158799, "activity_30": 0.164158}, "fair_value": 0.216246, "trend_signal": 0, "relative_strength": -9.741979, "market_dynamics": -0.495353, "volatility": 2.13981, "volume_expansion": -15.718322, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1474, "high": 0.1482, "low": 0.1413, "close": 0.1422, "volume": 465363.1, "quote_volume": 67712.03985}, "trend_line": 0.17132, "activity_lines": {"activity_5": 0.145553, "activity_10": 0.150351, "activity_20": 0.156835, "activity_30": 0.162177}, "fair_value": 0.215215, "trend_signal": 0, "relative_strength": -12.366511, "market_dynamics": -0.692246, "volatility": 2.22436, "volume_expansion": -29.469072, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1423, "high": 0.148, "low": 0.1417, "close": 0.1436, "volume": 726113.3, "quote_volume": 105506.67367}, "trend_line": 0.169673, "activity_lines": {"activity_5": 0.14438, "activity_10": 0.148485, "activity_20": 0.15516, "activity_30": 0.160389}, "fair_value": 0.214187, "trend_signal": 0, "relative_strength": -10.472835, "market_dynamics": -0.907713, "volatility": 2.209149, "volume_expansion": 12.667055, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1432, "high": 0.1469, "low": 0.1416, "close": 0.1438, "volume": 365325.1, "quote_volume": 52626.11639}, "trend_line": 0.167767, "activity_lines": {"activity_5": 0.1439, "activity_10": 0.146973, "activity_20": 0.15364, "activity_30": 0.158719}, "fair_value": 0.213205, "trend_signal": 0, "relative_strength": -10.963015, "market_dynamics": -1.104455, "volatility": 2.092475, "volume_expansion": -42.761973, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1438, "high": 0.1443, "low": 0.137, "close": 0.139, "volume": 408024.5, "quote_volume": 57275.18236}, "trend_line": 0.1656, "activity_lines": {"activity_5": 0.142167, "activity_10": 0.144864, "activity_20": 0.151779, "activity_30": 0.156863}, "fair_value": 0.212288, "trend_signal": 0, "relative_strength": -11.157041, "market_dynamics": -1.223058, "volatility": 2.159985, "volume_expansion": -33.695964, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1392, "high": 0.1645, "low": 0.136, "close": 0.1485, "volume": 3272565.1, "quote_volume": 503128.34426}, "trend_line": 0.163583, "activity_lines": {"activity_5": 0.143953, "activity_10": 0.144918, "activity_20": 0.150936, "activity_30": 0.15576}, "fair_value": 0.211388, "trend_signal": 0, "relative_strength": -6.966547, "market_dynamics": -0.818992, "volatility": 3.030302, "volume_expansion": 344.742007, "expectation": {"probability": 43.4064, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1485, "high": 0.1521, "low": 0.1467, "close": 0.1513, "volume": 1036905.7, "quote_volume": 155286.24675}, "trend_line": 0.162027, "activity_lines": {"activity_5": 0.14658, "activity_10": 0.145691, "activity_20": 0.150452, "activity_30": 0.154968}, "fair_value": 0.210518, "trend_signal": 0, "relative_strength": -7.15785, "market_dynamics": -0.370756, "volatility": 2.954495, "volume_expansion": 36.812136, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1515, "high": 0.1576, "low": 0.1508, "close": 0.1562, "volume": 488013.2, "quote_volume": 75093.83712}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.150233, "activity_10": 0.147513, "activity_20": 0.150515, "activity_30": 0.154592}, "fair_value": 0.209737, "trend_signal": 0, "relative_strength": -5.384654, "market_dynamics": 0.248809, "volatility": 3.085676, "volume_expansion": -35.229154, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1562, "high": 0.1674, "low": 0.1548, "close": 0.1609, "volume": 1457015.9, "quote_volume": 236649.13988}, "trend_line": 0.15943, "activity_lines": {"activity_5": 0.154613, "activity_10": 0.150131, "activity_20": 0.151077, "activity_30": 0.154624}, "fair_value": 0.209063, "trend_signal": 0, "relative_strength": -3.181662, "market_dynamics": 0.988913, "volatility": 3.117757, "volume_expansion": 82.353773, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.161, "high": 0.1758, "low": 0.1591, "close": 0.1665, "volume": 3524312.0, "quote_volume": 597907.1939}, "trend_line": 0.15928, "activity_lines": {"activity_5": 0.15972, "activity_10": 0.153551, "activity_20": 0.152211, "activity_30": 0.15508}, "fair_value": 0.208432, "trend_signal": 0, "relative_strength": -0.448041, "market_dynamics": 1.332961, "volatility": 3.198903, "volume_expansion": 275.294086, "expectation": {"probability": 44.675, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1664, "high": 0.1771, "low": 0.1632, "close": 0.1737, "volume": 2551792.8, "quote_volume": 431980.34543}, "trend_line": 0.159403, "activity_lines": {"activity_5": 0.165393, "activity_10": 0.157876, "activity_20": 0.154057, "activity_30": 0.156011}, "fair_value": 0.208001, "trend_signal": 0, "relative_strength": 3.253863, "market_dynamics": 1.601023, "volatility": 3.356472, "volume_expansion": 146.407948, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1739, "high": 0.1741, "low": 0.1613, "close": 0.1621, "volume": 1104046.1, "quote_volume": 184299.68792}, "trend_line": 0.158973, "activity_lines": {"activity_5": 0.16552, "activity_10": 0.159609, "activity_20": 0.15478, "activity_30": 0.156185}, "fair_value": 0.207463, "trend_signal": 0, "relative_strength": -2.536764, "market_dynamics": 1.603535, "volatility": 3.642706, "volume_expansion": 4.793207, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1626, "high": 0.1757, "low": 0.1612, "close": 0.1696, "volume": 1342120.6, "quote_volume": 227706.01443}, "trend_line": 0.158893, "activity_lines": {"activity_5": 0.167427, "activity_10": 0.162344, "activity_20": 0.156246, "activity_30": 0.15687}, "fair_value": 0.206922, "trend_signal": 0, "relative_strength": 3.653396, "market_dynamics": 1.526608, "volatility": 3.680498, "volume_expansion": 23.891693, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.17, "high": 0.1719, "low": 0.1651, "close": 0.167, "volume": 507068.0, "quote_volume": 85174.05785}, "trend_line": 0.15886, "activity_lines": {"activity_5": 0.167573, "activity_10": 0.164133, "activity_20": 0.157423, "activity_30": 0.157393}, "fair_value": 0.206358, "trend_signal": 0, "relative_strength": 0.572158, "market_dynamics": 1.31402, "volatility": 3.571949, "volume_expansion": -53.399043, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.167, "high": 0.169, "low": 0.1627, "close": 0.1643, "volume": 443078.7, "quote_volume": 73381.41356}, "trend_line": 0.158903, "activity_lines": {"activity_5": 0.166413, "activity_10": 0.165009, "activity_20": 0.158305, "activity_30": 0.157744}, "fair_value": 0.20577, "trend_signal": 0, "relative_strength": -2.451196, "market_dynamics": 1.043364, "volatility": 3.630105, "volume_expansion": -59.126876, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1644, "high": 0.1761, "low": 0.1641, "close": 0.1705, "volume": 1399718.5, "quote_volume": 239883.62562}, "trend_line": 0.158987, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.166553, "activity_20": 0.159771, "activity_30": 0.158492}, "fair_value": 0.205497, "trend_signal": 0, "relative_strength": 1.742856, "market_dynamics": 1.065968, "volatility": 3.503264, "volume_expansion": 23.735832, "expectation": {"probability": 41.269, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1704, "high": 0.1775, "low": 0.1668, "close": 0.1687, "volume": 623572.6, "quote_volume": 107120.87335}, "trend_line": 0.15901, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.167369, "activity_20": 0.161016, "activity_30": 0.159119}, "fair_value": 0.204976, "trend_signal": 1, "relative_strength": 0.841667, "market_dynamics": 0.961698, "volatility": 3.558128, "volume_expansion": -45.820114, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1685, "high": 0.1741, "low": 0.1643, "close": 0.1695, "volume": 604299.1, "quote_volume": 103163.2131}, "trend_line": 0.159093, "activity_lines": {"activity_5": 0.168627, "activity_10": 0.168015, "activity_20": 0.162295, "activity_30": 0.159796}, "fair_value": 0.204447, "trend_signal": 1, "relative_strength": 3.675354, "market_dynamics": 0.937765, "volatility": 3.551896, "volume_expansion": -47.493244, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1695, "high": 0.1735, "low": 0.1675, "close": 0.17, "volume": 441916.0, "quote_volume": 75291.25891}, "trend_line": 0.159127, "activity_lines": {"activity_5": 0.169293, "activity_10": 0.168509, "activity_20": 0.163544, "activity_30": 0.160499}, "fair_value": 0.203973, "trend_signal": 1, "relative_strength": -0.25114, "market_dynamics": 1.005617, "volatility": 3.333618, "volume_expansion": -61.019145, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1698, "high": 0.1713, "low": 0.1673, "close": 0.1686, "volume": 272147.0, "quote_volume": 46046.89256}, "trend_line": 0.159013, "activity_lines": {"activity_5": 0.169293, "activity_10": 0.168584, "activity_20": 0.164559, "activity_30": 0.161111}, "fair_value": 0.203438, "trend_signal": 1, "relative_strength": -0.610813, "market_dynamics": 0.89296, "volatility": 3.028418, "volume_expansion": -74.784228, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1686, "high": 0.1696, "low": 0.1637, "close": 0.1642, "volume": 325076.9, "quote_volume": 54058.51365}, "trend_line": 0.15882, "activity_lines": {"activity_5": 0.16754, "activity_10": 0.16782, "activity_20": 0.16504, "activity_30": 0.161445}, "fair_value": 0.202914, "trend_signal": 1, "relative_strength": -1.762069, "market_dynamics": 0.715335, "volatility": 3.148876, "volume_expansion": -69.559914, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1641, "high": 0.1792, "low": 0.1626, "close": 0.1704, "volume": 1146213.3, "quote_volume": 196971.64368}, "trend_line": 0.1589, "activity_lines": {"activity_5": 0.168273, "activity_10": 0.168356, "activity_20": 0.166029, "activity_30": 0.162192}, "fair_value": 0.202487, "trend_signal": 1, "relative_strength": 1.742374, "market_dynamics": 0.628119, "volatility": 3.183445, "volume_expansion": 4.015285, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.17, "high": 0.1705, "low": 0.1628, "close": 0.1652, "volume": 484785.9, "quote_volume": 80017.96732}, "trend_line": 0.15904, "activity_lines": {"activity_5": 0.16716, "activity_10": 0.167796, "activity_20": 0.166389, "activity_30": 0.162599}, "fair_value": 0.201988, "trend_signal": 1, "relative_strength": -2.694302, "market_dynamics": 0.324767, "volatility": 3.247973, "volume_expansion": -55.520143, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1652, "high": 0.1666, "low": 0.162, "close": 0.1626, "volume": 131909.9, "quote_volume": 21661.29957}, "trend_line": 0.15916, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.166844, "activity_20": 0.166399, "activity_30": 0.162828}, "fair_value": 0.201454, "trend_signal": 1, "relative_strength": -4.012097, "market_dynamics": -0.004119, "volatility": 3.147235, "volume_expansion": -87.76606, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1627, "high": 0.1664, "low": 0.1609, "close": 0.1648, "volume": 230608.7, "quote_volume": 37794.91786}, "trend_line": 0.15922, "activity_lines": {"activity_5": 0.165, "activity_10": 0.166371, "activity_20": 0.166528, "activity_30": 0.163192}, "fair_value": 0.200856, "trend_signal": 1, "relative_strength": -3.435724, "market_dynamics": -0.194591, "volatility": 2.933324, "volume_expansion": -78.434852, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1647, "high": 0.1691, "low": 0.1644, "close": 0.1662, "volume": 224894.6, "quote_volume": 37420.00801}, "trend_line": 0.159427, "activity_lines": {"activity_5": 0.165253, "activity_10": 0.166144, "activity_20": 0.166668, "activity_30": 0.163643}, "fair_value": 0.200345, "trend_signal": 1, "relative_strength": -4.361447, "market_dynamics": -0.421322, "volatility": 2.353288, "volume_expansion": -75.474287, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.1661, "high": 0.1677, "low": 0.1642, "close": 0.1655, "volume": 205606.3, "quote_volume": 34080.07161}, "trend_line": 0.15961, "activity_lines": {"activity_5": 0.16514, "activity_10": 0.165867, "activity_20": 0.166657, "activity_30": 0.164034}, "fair_value": 0.199778, "trend_signal": 1, "relative_strength": -3.940057, "market_dynamics": -0.515107, "volatility": 2.009998, "volume_expansion": -76.513137, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.1654, "high": 0.1663, "low": 0.1641, "close": 0.1648, "volume": 73062.0, "quote_volume": 12069.21435}, "trend_line": 0.160003, "activity_lines": {"activity_5": 0.16512, "activity_10": 0.165522, "activity_20": 0.166512, "activity_30": 0.164369}, "fair_value": 0.199257, "trend_signal": 1, "relative_strength": -3.445991, "market_dynamics": -0.513787, "volatility": 1.97566, "volume_expansion": -91.45136, "expectation": {"probability": 46.6406, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1627, "high": 0.1691, "low": 0.1609, "close": 0.1648, "volume": 734171.6, "summary": "BAND closed the week at 0.1648 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1685, "high": 0.1792, "low": 0.162, "close": 0.1626, "volume": 3406348.1, "summary": "BAND closed the week at 0.1626 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1664, "high": 0.1775, "low": 0.1612, "close": 0.1687, "volume": 7971397.3, "summary": "BAND closed the week at 0.1687 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1432, "high": 0.1758, "low": 0.136, "close": 0.1665, "volume": 10552161.5, "summary": "BAND closed the week at 0.1665 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.16, "high": 0.166, "low": 0.1386, "close": 0.1436, "volume": 4724317.1, "summary": "BAND closed the week at 0.1436 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.17, "high": 0.178, "low": 0.156, "close": 0.16, "volume": 4227934.9, "summary": "BAND closed the week at 0.1600 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.176, "high": 0.179, "low": 0.159, "close": 0.169, "volume": 4969862.3, "summary": "BAND closed the week at 0.1690 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.204, "high": 0.214, "low": 0.159, "close": 0.175, "volume": 6680600.5, "summary": "BAND closed the week at 0.1750 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.203, "high": 0.212, "low": 0.186, "close": 0.204, "volume": 5117470.1, "summary": "BAND closed the week at 0.2040 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.203, "high": 0.219, "low": 0.199, "close": 0.203, "volume": 6404480.4, "summary": "BAND closed the week at 0.2030 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.244, "high": 0.255, "low": 0.197, "close": 0.203, "volume": 6287299.0, "summary": "BAND closed the week at 0.2030 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.219, "high": 0.249, "low": 0.217, "close": 0.244, "volume": 7867954.8, "summary": "BAND closed the week at 0.2440 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/band/", "disclaimer": "Educational and research use only. Not financial advice."}