{"asset": {"symbol": "BAND", "name": "BAND", "quote": "USDT"}, "latest_snapshot": {"symbol": "BAND", "captured_at": "2026-10-08T00:52:20.937379+00:00", "price": 0.2242, "price_change_percent": -7.164, "high_24h": 0.2451, "low_24h": 0.2186, "volume_24h": 4720982.1, "quote_volume_24h": 1080556.48803, "page_url": "https://sharemaestro.com/crypto/band/"}, "latest_completed_daily": {"day": "2026-10-08", "open": 0.2237, "high": 0.2252, "low": 0.2233, "close": 0.2239, "volume": 14207.8, "quote_volume": 3185.17473, "trade_count": 103, "published_readings": {"trend": "positive", "relative_strength": 9.269237, "relative_strength_state": "positive", "market_dynamics": 0.135272, "market_dynamics_state": "positive", "volatility": 3.024091}}, "summary": "BAND closed the latest completed daily session at 0.223900. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-07-11", "open": 0.1644, "high": 0.1761, "low": 0.1641, "close": 0.1705, "volume": 1399718.5, "quote_volume": 239883.62562, "trade_count": 5168}, {"day": "2026-07-12", "open": 0.1704, "high": 0.1775, "low": 0.1668, "close": 0.1687, "volume": 623572.6, "quote_volume": 107120.87335, "trade_count": 2083}, {"day": "2026-07-13", "open": 0.1685, "high": 0.1741, "low": 0.1643, "close": 0.1695, "volume": 604299.1, "quote_volume": 103163.2131, "trade_count": 2278}, {"day": "2026-07-14", "open": 0.1695, "high": 0.1735, "low": 0.1675, "close": 0.17, "volume": 441916.0, "quote_volume": 75291.25891, "trade_count": 1419}, {"day": "2026-07-15", "open": 0.1698, "high": 0.1713, "low": 0.1673, "close": 0.1686, "volume": 272147.0, "quote_volume": 46046.89256, "trade_count": 1278}, {"day": "2026-07-16", "open": 0.1686, "high": 0.1696, "low": 0.1637, "close": 0.1642, "volume": 325076.9, "quote_volume": 54058.51365, "trade_count": 2479}, {"day": "2026-07-17", "open": 0.1641, "high": 0.1792, "low": 0.1626, "close": 0.1704, "volume": 1146213.3, "quote_volume": 196971.64368, "trade_count": 4518}, {"day": "2026-07-18", "open": 0.17, "high": 0.1705, "low": 0.1628, "close": 0.1652, "volume": 484785.9, "quote_volume": 80017.96732, "trade_count": 1326}, {"day": "2026-07-19", "open": 0.1652, "high": 0.1666, "low": 0.162, "close": 0.1626, "volume": 131909.9, "quote_volume": 21661.29957, "trade_count": 606}, {"day": "2026-07-20", "open": 0.1627, "high": 0.1664, "low": 0.1609, "close": 0.1648, "volume": 230608.7, "quote_volume": 37794.91786, "trade_count": 1076}, {"day": "2026-07-21", "open": 0.1647, "high": 0.1691, "low": 0.1644, "close": 0.1662, "volume": 224894.6, "quote_volume": 37420.00801, "trade_count": 1063}, {"day": "2026-07-22", "open": 0.1661, "high": 0.1677, "low": 0.1642, "close": 0.1655, "volume": 205606.3, "quote_volume": 34080.07161, "trade_count": 1106}, {"day": "2026-07-23", "open": 0.1654, "high": 0.1663, "low": 0.161, "close": 0.1611, "volume": 152772.0, "quote_volume": 25110.07641, "trade_count": 721}, {"day": "2026-07-24", "open": 0.1611, "high": 0.1641, "low": 0.1568, "close": 0.1574, "volume": 318545.6, "quote_volume": 50973.94037, "trade_count": 1574}, {"day": "2026-07-25", "open": 0.1572, "high": 0.1577, "low": 0.1555, "close": 0.1559, "volume": 151644.0, "quote_volume": 23726.68468, "trade_count": 794}, {"day": "2026-07-26", "open": 0.1561, "high": 0.159, "low": 0.1557, "close": 0.1576, "volume": 427903.7, "quote_volume": 67259.02458, "trade_count": 1479}, {"day": "2026-07-27", "open": 0.1577, "high": 0.1595, "low": 0.1511, "close": 0.1543, "volume": 807044.6, "quote_volume": 125885.54915, "trade_count": 2022}, {"day": "2026-07-28", "open": 0.154, "high": 0.1572, "low": 0.1486, "close": 0.1499, "volume": 549947.7, "quote_volume": 82982.98492, "trade_count": 1362}, {"day": "2026-07-29", "open": 0.1499, "high": 0.1508, "low": 0.1422, "close": 0.1447, "volume": 494863.5, "quote_volume": 72117.87881, "trade_count": 1049}, {"day": "2026-07-30", "open": 0.1446, "high": 0.1568, "low": 0.1437, "close": 0.1503, "volume": 743613.5, "quote_volume": 112933.97483, "trade_count": 2120}, {"day": "2026-07-31", "open": 0.1503, "high": 0.1535, "low": 0.1481, "close": 0.1517, "volume": 688193.5, "quote_volume": 103882.35542, "trade_count": 2396}, {"day": "2026-08-01", "open": 0.1517, "high": 0.1677, "low": 0.1513, "close": 0.1606, "volume": 3766061.7, "quote_volume": 611324.76995, "trade_count": 15694}, {"day": "2026-08-02", "open": 0.1607, "high": 0.1607, "low": 0.1525, "close": 0.1536, "volume": 589017.5, "quote_volume": 91699.48261, "trade_count": 2293}, {"day": "2026-08-03", "open": 0.1535, "high": 0.1553, "low": 0.1507, "close": 0.1536, "volume": 377709.4, "quote_volume": 57778.03779, "trade_count": 1459}, {"day": "2026-08-04", "open": 0.1536, "high": 0.1573, "low": 0.1519, "close": 0.153, "volume": 396853.9, "quote_volume": 60976.62934, "trade_count": 2272}, {"day": "2026-08-05", "open": 0.1529, "high": 0.1616, "low": 0.1526, "close": 0.1576, "volume": 526090.3, "quote_volume": 82464.04932, "trade_count": 3255}, {"day": "2026-08-06", "open": 0.1577, "high": 0.1626, "low": 0.1573, "close": 0.1586, "volume": 562395.2, "quote_volume": 89988.517, "trade_count": 2707}, {"day": "2026-08-07", "open": 0.1584, "high": 0.1681, "low": 0.1583, "close": 0.1639, "volume": 838707.5, "quote_volume": 137607.76491, "trade_count": 4292}, {"day": "2026-08-08", "open": 0.1641, "high": 0.1677, "low": 0.1625, "close": 0.1671, "volume": 368942.9, "quote_volume": 60696.38615, "trade_count": 2292}, {"day": "2026-08-09", "open": 0.1665, "high": 0.1775, "low": 0.166, "close": 0.1746, "volume": 1821462.7, "quote_volume": 313287.06278, "trade_count": 8663}, {"day": "2026-08-10", "open": 0.1746, "high": 0.1761, "low": 0.1673, "close": 0.1683, "volume": 814171.7, "quote_volume": 138834.06641, "trade_count": 4903}, {"day": "2026-08-11", "open": 0.1681, "high": 0.1695, "low": 0.1638, "close": 0.1643, "volume": 623463.3, "quote_volume": 103766.08264, "trade_count": 3786}, {"day": "2026-08-12", "open": 0.164, "high": 0.1741, "low": 0.1569, "close": 0.1572, "volume": 1920891.0, "quote_volume": 316738.5794, "trade_count": 6005}, {"day": "2026-08-13", "open": 0.1575, "high": 0.1607, "low": 0.1569, "close": 0.16, "volume": 672801.5, "quote_volume": 107097.82055, "trade_count": 1881}, {"day": "2026-08-14", "open": 0.1599, "high": 0.161, "low": 0.155, "close": 0.1565, "volume": 691396.3, "quote_volume": 109466.10969, "trade_count": 2457}, {"day": "2026-08-15", "open": 0.1567, "high": 0.1573, "low": 0.155, "close": 0.1551, "volume": 286023.5, "quote_volume": 44676.95832, "trade_count": 997}, {"day": "2026-08-16", "open": 0.155, "high": 0.1557, "low": 0.1493, "close": 0.1503, "volume": 320593.5, "quote_volume": 49176.91342, "trade_count": 1258}, {"day": "2026-08-17", "open": 0.1504, "high": 0.1546, "low": 0.1501, "close": 0.1518, "volume": 586302.2, "quote_volume": 89180.36849, "trade_count": 2142}, {"day": "2026-08-18", "open": 0.1518, "high": 0.1518, "low": 0.1483, "close": 0.1497, "volume": 232891.8, "quote_volume": 34789.99623, "trade_count": 881}, {"day": "2026-08-19", "open": 0.1495, "high": 0.1628, "low": 0.1494, "close": 0.1593, "volume": 533919.8, "quote_volume": 84025.89729, "trade_count": 1981}, {"day": "2026-08-20", "open": 0.1593, "high": 0.1734, "low": 0.1593, "close": 0.1683, "volume": 1484963.8, "quote_volume": 247998.20373, "trade_count": 6314}, {"day": "2026-08-21", "open": 0.168, "high": 0.1892, "low": 0.1676, "close": 0.1853, "volume": 1069968.0, "quote_volume": 191571.43853, "trade_count": 3745}, {"day": "2026-08-22", "open": 0.1857, "high": 0.1975, "low": 0.1774, "close": 0.1825, "volume": 1085732.4, "quote_volume": 203566.25317, "trade_count": 3177}, {"day": "2026-08-23", "open": 0.1824, "high": 0.1959, "low": 0.1754, "close": 0.1904, "volume": 945143.9, "quote_volume": 178311.94322, "trade_count": 3466}, {"day": "2026-08-24", "open": 0.1903, "high": 0.1903, "low": 0.1819, "close": 0.1832, "volume": 703503.2, "quote_volume": 131296.11048, "trade_count": 2677}, {"day": "2026-08-25", "open": 0.1832, "high": 0.1874, "low": 0.1734, "close": 0.1759, "volume": 736846.7, "quote_volume": 133476.41628, "trade_count": 3126}, {"day": "2026-08-26", "open": 0.1764, "high": 0.1808, "low": 0.1703, "close": 0.1763, "volume": 479224.6, "quote_volume": 84145.57404, "trade_count": 3269}, {"day": "2026-08-27", "open": 0.176, "high": 0.1789, "low": 0.1733, "close": 0.1742, "volume": 429046.5, "quote_volume": 75552.64889, "trade_count": 2018}, {"day": "2026-08-28", "open": 0.1745, "high": 0.1782, "low": 0.1689, "close": 0.1761, "volume": 626959.8, "quote_volume": 108757.33251, "trade_count": 3184}, {"day": "2026-08-29", "open": 0.1752, "high": 0.2217, "low": 0.1697, "close": 0.1846, "volume": 11091487.9, "quote_volume": 2123162.42996, "trade_count": 64429}, {"day": "2026-08-30", "open": 0.1845, "high": 0.191, "low": 0.17, "close": 0.1725, "volume": 5726466.4, "quote_volume": 1039909.69988, "trade_count": 17153}, {"day": "2026-08-31", "open": 0.1727, "high": 0.1894, "low": 0.1724, "close": 0.1803, "volume": 1315623.2, "quote_volume": 238849.45658, "trade_count": 5506}, {"day": "2026-09-01", "open": 0.1803, "high": 0.1838, "low": 0.1759, "close": 0.1803, "volume": 718424.6, "quote_volume": 129579.29152, "trade_count": 2648}, {"day": "2026-09-02", "open": 0.18, "high": 0.189, "low": 0.1772, "close": 0.1801, "volume": 1046099.0, "quote_volume": 190634.38124, "trade_count": 3764}, {"day": "2026-09-03", "open": 0.1801, "high": 0.1842, "low": 0.1789, "close": 0.1828, "volume": 595901.3, "quote_volume": 107944.74859, "trade_count": 2767}, {"day": "2026-09-04", "open": 0.1827, "high": 0.186, "low": 0.1792, "close": 0.1853, "volume": 725760.5, "quote_volume": 132878.89947, "trade_count": 2847}, {"day": "2026-09-05", "open": 0.1852, "high": 0.1955, "low": 0.1852, "close": 0.194, "volume": 689661.0, "quote_volume": 132184.98311, "trade_count": 3584}, {"day": "2026-09-06", "open": 0.1944, "high": 0.1984, "low": 0.1894, "close": 0.1931, "volume": 925315.5, "quote_volume": 179953.58857, "trade_count": 3270}, {"day": "2026-09-07", "open": 0.1928, "high": 0.1953, "low": 0.191, "close": 0.1931, "volume": 365054.0, "quote_volume": 70608.38512, "trade_count": 1724}, {"day": "2026-09-08", "open": 0.1931, "high": 0.198, "low": 0.1918, "close": 0.1945, "volume": 362547.0, "quote_volume": 70625.66485, "trade_count": 2264}, {"day": "2026-09-09", "open": 0.1945, "high": 0.2003, "low": 0.1878, "close": 0.1932, "volume": 579096.5, "quote_volume": 113394.57279, "trade_count": 4025}, {"day": "2026-09-10", "open": 0.1932, "high": 0.1932, "low": 0.1774, "close": 0.1778, "volume": 660416.4, "quote_volume": 121420.6842, "trade_count": 3849}, {"day": "2026-09-11", "open": 0.1779, "high": 0.1833, "low": 0.1734, "close": 0.1787, "volume": 670234.1, "quote_volume": 119478.58867, "trade_count": 2728}, {"day": "2026-09-12", "open": 0.1788, "high": 0.1938, "low": 0.1788, "close": 0.1884, "volume": 1346071.7, "quote_volume": 252250.79174, "trade_count": 5488}, {"day": "2026-09-13", "open": 0.1883, "high": 0.2005, "low": 0.1883, "close": 0.1918, "volume": 1494357.6, "quote_volume": 291993.68065, "trade_count": 6742}, {"day": "2026-09-14", "open": 0.1922, "high": 0.1983, "low": 0.1904, "close": 0.1904, "volume": 658515.8, "quote_volume": 128309.39977, "trade_count": 2975}, {"day": "2026-09-15", "open": 0.1905, "high": 0.1914, "low": 0.1779, "close": 0.1806, "volume": 473662.0, "quote_volume": 87641.43087, "trade_count": 2602}, {"day": "2026-09-16", "open": 0.1806, "high": 0.1825, "low": 0.1735, "close": 0.1825, "volume": 379880.0, "quote_volume": 67605.4854, "trade_count": 2368}, {"day": "2026-09-17", "open": 0.1824, "high": 0.1859, "low": 0.1798, "close": 0.1853, "volume": 349261.6, "quote_volume": 63808.05511, "trade_count": 2230}, {"day": "2026-09-18", "open": 0.1848, "high": 0.2024, "low": 0.1847, "close": 0.1999, "volume": 786939.5, "quote_volume": 155007.70426, "trade_count": 3246}, {"day": "2026-09-19", "open": 0.1998, "high": 0.22, "low": 0.1963, "close": 0.216, "volume": 1320023.5, "quote_volume": 275040.18126, "trade_count": 6217}, {"day": "2026-09-20", "open": 0.2158, "high": 0.2175, "low": 0.1987, "close": 0.2042, "volume": 1452611.7, "quote_volume": 297699.91681, "trade_count": 5786}, {"day": "2026-09-21", "open": 0.2041, "high": 0.2185, "low": 0.2021, "close": 0.2162, "volume": 1391969.0, "quote_volume": 295141.0014, "trade_count": 7159}, {"day": "2026-09-22", "open": 0.2162, "high": 0.2247, "low": 0.21, "close": 0.2239, "volume": 481391.8, "quote_volume": 104350.482, "trade_count": 3056}, {"day": "2026-09-23", "open": 0.2238, "high": 0.2324, "low": 0.2101, "close": 0.2109, "volume": 1630439.2, "quote_volume": 361449.3956, "trade_count": 8842}, {"day": "2026-09-24", "open": 0.2106, "high": 0.2216, "low": 0.2079, "close": 0.2182, "volume": 661254.6, "quote_volume": 141310.66015, "trade_count": 3442}, {"day": "2026-09-25", "open": 0.2185, "high": 0.2245, "low": 0.2158, "close": 0.2241, "volume": 411248.5, "quote_volume": 90338.99046, "trade_count": 2302}, {"day": "2026-09-26", "open": 0.2241, "high": 0.2309, "low": 0.2215, "close": 0.2273, "volume": 441641.4, "quote_volume": 99948.75767, "trade_count": 3357}, {"day": "2026-09-27", "open": 0.2272, "high": 0.234, "low": 0.2217, "close": 0.2262, "volume": 922357.7, "quote_volume": 210100.80173, "trade_count": 4729}, {"day": "2026-09-28", "open": 0.2267, "high": 0.2283, "low": 0.2153, "close": 0.22, "volume": 671761.9, "quote_volume": 148128.7716, "trade_count": 4658}, {"day": "2026-09-29", "open": 0.2199, "high": 0.2262, "low": 0.2127, "close": 0.2188, "volume": 567320.9, "quote_volume": 124473.25088, "trade_count": 6350}, {"day": "2026-09-30", "open": 0.2188, "high": 0.2259, "low": 0.2158, "close": 0.2181, "volume": 705812.1, "quote_volume": 156191.91058, "trade_count": 5009}, {"day": "2026-10-01", "open": 0.2181, "high": 0.2206, "low": 0.2113, "close": 0.2165, "volume": 748095.7, "quote_volume": 161645.68839, "trade_count": 6203}, {"day": "2026-10-02", "open": 0.2166, "high": 0.2367, "low": 0.2157, "close": 0.2241, "volume": 948159.1, "quote_volume": 215411.2859, "trade_count": 4993}, {"day": "2026-10-03", "open": 0.224, "high": 0.2263, "low": 0.22, "close": 0.2247, "volume": 328943.2, "quote_volume": 73510.98698, "trade_count": 1662}, {"day": "2026-10-04", "open": 0.2247, "high": 0.2321, "low": 0.2237, "close": 0.2281, "volume": 295537.1, "quote_volume": 67492.22126, "trade_count": 1845}, {"day": "2026-10-05", "open": 0.2278, "high": 0.2417, "low": 0.225, "close": 0.2288, "volume": 3885749.8, "quote_volume": 906781.76389, "trade_count": 18491}, {"day": "2026-10-06", "open": 0.2285, "high": 0.2719, "low": 0.2272, "close": 0.2425, "volume": 11982028.0, "quote_volume": 2994619.70384, "trade_count": 60762}, {"day": "2026-10-07", "open": 0.2422, "high": 0.2451, "low": 0.2186, "close": 0.2237, "volume": 4757437.6, "quote_volume": 1089870.09067, "trade_count": 15593}, {"day": "2026-10-08", "open": 0.2237, "high": 0.2252, "low": 0.2233, "close": 0.2239, "volume": 14207.8, "quote_volume": 3185.17473, "trade_count": 103}], "latest_completed_week": {"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 0.2278, "high": 0.2719, "low": 0.2186, "close": 0.2239, "volume": 20639423.2, "days_count": 4, "published_readings": {"trend": "positive", "relative_strength": 9.269237, "market_dynamics": 0.135272, "weekly_return": -1.841298, "summary": "BAND closed the week at 0.2239 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 0.2278, "high": 0.2719, "low": 0.2186, "close": 0.2239, "volume": 20639423.2, "days_count": 4}, {"week_start": "2026-09-28", "week_end": "2026-10-04", "open": 0.2267, "high": 0.2367, "low": 0.2113, "close": 0.2281, "volume": 4265630.0, "days_count": 7}, {"week_start": "2026-09-21", "week_end": "2026-09-27", "open": 0.2041, "high": 0.234, "low": 0.2021, "close": 0.2262, "volume": 5940302.2, "days_count": 7}, {"week_start": "2026-09-14", "week_end": "2026-09-20", "open": 0.1922, "high": 0.22, "low": 0.1735, "close": 0.2042, "volume": 5420894.1, "days_count": 7}, {"week_start": "2026-09-07", "week_end": "2026-09-13", "open": 0.1928, "high": 0.2005, "low": 0.1734, "close": 0.1918, "volume": 5477777.3, "days_count": 7}, {"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 0.1727, "high": 0.1984, "low": 0.1724, "close": 0.1931, "volume": 6016785.1, "days_count": 7}, {"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 0.1903, "high": 0.2217, "low": 0.1689, "close": 0.1725, "volume": 19793535.1, "days_count": 7}, {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.1504, "high": 0.1975, "low": 0.1483, "close": 0.1904, "volume": 5938921.9, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.1746, "high": 0.1761, "low": 0.1493, "close": 0.1503, "volume": 5329340.8, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.1535, "high": 0.1775, "low": 0.1507, "close": 0.1746, "volume": 4892161.9, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.1577, "high": 0.1677, "low": 0.1422, "close": 0.1536, "volume": 7638742.0, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1627, "high": 0.1691, "low": 0.1555, "close": 0.1576, "volume": 1711974.9, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-10-08T00:52:23.666225+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/band/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}