{"asset": {"symbol": "BANK", "name": "BANK", "quote": "USDT"}, "latest_snapshot": {"symbol": "BANK", "captured_at": "2026-05-31T22:02:55.883643+00:00", "price": 0.036, "price_change_percent": -1.907, "high_24h": 0.0395, "low_24h": 0.0354, "volume_24h": 21819793.8, "quote_volume_24h": 820332.71604, "page_url": "https://sharemaestro.com/crypto/bank/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.036, "start": 0.0364, "high": 0.0365, "low": 0.0357, "window_change": -0.0004, "window_change_percent": -1.098901098901099, "last_updated": "2026-05-31T22:02:55.883643+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.395673+00:00", "price": 0.0364, "price_change_percent": 2.825, "quote_volume_24h": 922221.7962}, {"captured_at": "2026-05-31T14:02:55.335173+00:00", "price": 0.0363, "price_change_percent": 2.254, "quote_volume_24h": 924944.08982}, {"captured_at": "2026-05-31T14:13:18.581650+00:00", "price": 0.0365, "price_change_percent": 2.817, "quote_volume_24h": 926493.99382}, {"captured_at": "2026-05-31T14:17:55.336288+00:00", "price": 0.0364, "price_change_percent": 2.535, "quote_volume_24h": 926648.55493}, {"captured_at": "2026-05-31T14:22:55.334668+00:00", "price": 0.0362, "price_change_percent": 1.972, "quote_volume_24h": 928360.86555}, {"captured_at": "2026-05-31T14:27:55.367993+00:00", "price": 0.0363, "price_change_percent": 2.254, "quote_volume_24h": 931041.34938}, {"captured_at": "2026-05-31T14:32:55.362006+00:00", "price": 0.0363, "price_change_percent": 2.254, "quote_volume_24h": 931788.19209}, {"captured_at": "2026-05-31T14:37:55.382914+00:00", "price": 0.0364, "price_change_percent": 2.247, "quote_volume_24h": 931966.67186}, {"captured_at": "2026-05-31T14:42:55.390712+00:00", "price": 0.0363, "price_change_percent": -2.419, "quote_volume_24h": 870454.23184}, {"captured_at": "2026-05-31T14:47:55.394924+00:00", "price": 0.0361, "price_change_percent": -3.217, "quote_volume_24h": 855800.93846}, {"captured_at": "2026-05-31T14:53:22.014586+00:00", "price": 0.0359, "price_change_percent": -2.18, "quote_volume_24h": 856966.52183}, {"captured_at": "2026-05-31T14:57:55.392186+00:00", "price": 0.0362, "price_change_percent": -2.162, "quote_volume_24h": 855249.80744}, {"captured_at": "2026-05-31T15:02:55.401041+00:00", "price": 0.0361, "price_change_percent": -2.432, "quote_volume_24h": 853134.09825}, {"captured_at": "2026-05-31T15:07:55.436780+00:00", "price": 0.0361, "price_change_percent": -2.695, "quote_volume_24h": 853197.30837}, {"captured_at": "2026-05-31T15:12:55.809301+00:00", "price": 0.036, "price_change_percent": -3.226, "quote_volume_24h": 848996.04176}, {"captured_at": "2026-05-31T15:17:55.386335+00:00", "price": 0.036, "price_change_percent": -2.439, "quote_volume_24h": 831575.17552}, {"captured_at": "2026-05-31T15:22:55.400150+00:00", "price": 0.036, "price_change_percent": -2.439, "quote_volume_24h": 828903.33289}, {"captured_at": "2026-05-31T15:27:55.608724+00:00", "price": 0.036, "price_change_percent": -2.439, "quote_volume_24h": 826430.59552}, {"captured_at": "2026-05-31T15:32:55.413196+00:00", "price": 0.036, "price_change_percent": -2.703, "quote_volume_24h": 826339.89034}, {"captured_at": "2026-05-31T15:37:55.443473+00:00", "price": 0.0361, "price_change_percent": -2.695, "quote_volume_24h": 826231.72334}, {"captured_at": "2026-05-31T15:42:56.745075+00:00", "price": 0.036, "price_change_percent": -3.226, "quote_volume_24h": 825857.08788}, {"captured_at": "2026-05-31T15:47:55.417331+00:00", "price": 0.0359, "price_change_percent": -4.011, "quote_volume_24h": 828298.59907}, {"captured_at": "2026-05-31T15:52:55.423701+00:00", "price": 0.036, "price_change_percent": -3.743, "quote_volume_24h": 828567.14956}, {"captured_at": "2026-05-31T15:58:22.501452+00:00", "price": 0.0361, "price_change_percent": -3.217, "quote_volume_24h": 830500.38141}, {"captured_at": "2026-05-31T16:02:55.467352+00:00", "price": 0.0362, "price_change_percent": -3.209, "quote_volume_24h": 830404.76441}, {"captured_at": "2026-05-31T16:07:55.456746+00:00", "price": 0.0362, "price_change_percent": -2.949, "quote_volume_24h": 829831.94203}, {"captured_at": "2026-05-31T16:12:55.877867+00:00", "price": 0.0363, "price_change_percent": -2.941, "quote_volume_24h": 829984.5467}, {"captured_at": "2026-05-31T16:17:55.463977+00:00", "price": 0.0363, "price_change_percent": -2.941, "quote_volume_24h": 829870.54922}, {"captured_at": "2026-05-31T16:22:55.464081+00:00", "price": 0.0361, "price_change_percent": -3.989, "quote_volume_24h": 830351.16485}, {"captured_at": "2026-05-31T16:27:55.489408+00:00", "price": 0.036, "price_change_percent": -4.509, "quote_volume_24h": 833622.59515}, {"captured_at": "2026-05-31T16:32:55.499098+00:00", "price": 0.0361, "price_change_percent": -4.244, "quote_volume_24h": 833362.64821}, {"captured_at": "2026-05-31T16:37:55.492684+00:00", "price": 0.036, "price_change_percent": -4.762, "quote_volume_24h": 835769.23366}, {"captured_at": "2026-05-31T16:42:55.558666+00:00", "price": 0.036, "price_change_percent": -4.762, "quote_volume_24h": 837099.4221}, {"captured_at": "2026-05-31T16:47:55.534136+00:00", "price": 0.036, "price_change_percent": -4.255, "quote_volume_24h": 838913.64333}, {"captured_at": "2026-05-31T16:52:55.535815+00:00", "price": 0.036, "price_change_percent": -3.485, "quote_volume_24h": 840237.79095}, {"captured_at": "2026-05-31T16:57:55.564886+00:00", "price": 0.036, "price_change_percent": -2.965, "quote_volume_24h": 838961.8408}, {"captured_at": "2026-05-31T17:03:23.172383+00:00", "price": 0.0362, "price_change_percent": -2.426, "quote_volume_24h": 837172.44438}, {"captured_at": "2026-05-31T17:07:56.000238+00:00", "price": 0.0364, "price_change_percent": -1.887, "quote_volume_24h": 837379.97324}, {"captured_at": "2026-05-31T17:12:55.815166+00:00", "price": 0.0364, "price_change_percent": -1.887, "quote_volume_24h": 834954.96142}, {"captured_at": "2026-05-31T17:17:55.944993+00:00", "price": 0.0359, "price_change_percent": -3.235, "quote_volume_24h": 859306.33383}, {"captured_at": "2026-05-31T17:22:55.597081+00:00", "price": 0.0358, "price_change_percent": -3.763, "quote_volume_24h": 859901.97284}, {"captured_at": "2026-05-31T17:27:55.562686+00:00", "price": 0.0359, "price_change_percent": -3.495, "quote_volume_24h": 860024.28499}, {"captured_at": "2026-05-31T17:32:55.786176+00:00", "price": 0.0359, "price_change_percent": -3.495, "quote_volume_24h": 860946.17985}, {"captured_at": "2026-05-31T17:37:56.035423+00:00", "price": 0.0359, "price_change_percent": -2.973, "quote_volume_24h": 860690.28105}, {"captured_at": "2026-05-31T17:42:55.544894+00:00", "price": 0.0358, "price_change_percent": -3.243, "quote_volume_24h": 859621.73988}, {"captured_at": "2026-05-31T17:47:55.582609+00:00", "price": 0.0358, "price_change_percent": -3.243, "quote_volume_24h": 859693.91626}, {"captured_at": "2026-05-31T17:52:55.603571+00:00", "price": 0.0358, "price_change_percent": -3.243, "quote_volume_24h": 859635.64496}, {"captured_at": "2026-05-31T17:57:55.578271+00:00", "price": 0.0358, "price_change_percent": -3.504, "quote_volume_24h": 859699.90288}, {"captured_at": "2026-05-31T18:02:55.599931+00:00", "price": 0.0357, "price_change_percent": -3.514, "quote_volume_24h": 858105.1167}, {"captured_at": "2026-05-31T18:08:23.190396+00:00", "price": 0.0359, "price_change_percent": -3.235, "quote_volume_24h": 851799.10088}, {"captured_at": "2026-05-31T18:12:55.608220+00:00", "price": 0.036, "price_change_percent": -2.965, "quote_volume_24h": 851955.59648}, {"captured_at": "2026-05-31T18:23:26.090707+00:00", "price": 0.0359, "price_change_percent": -3.753, "quote_volume_24h": 846367.4241}, {"captured_at": "2026-05-31T18:27:56.712982+00:00", "price": 0.0359, "price_change_percent": -4.011, "quote_volume_24h": 845920.41717}, {"captured_at": "2026-05-31T18:32:56.274173+00:00", "price": 0.036, "price_change_percent": -3.743, "quote_volume_24h": 846061.34277}, {"captured_at": "2026-05-31T18:37:56.328975+00:00", "price": 0.036, "price_change_percent": -3.485, "quote_volume_24h": 841133.29983}, {"captured_at": "2026-05-31T18:42:55.884450+00:00", "price": 0.036, "price_change_percent": -2.965, "quote_volume_24h": 837642.02892}, {"captured_at": "2026-05-31T18:47:56.076923+00:00", "price": 0.0358, "price_change_percent": -3.504, "quote_volume_24h": 837658.33582}, {"captured_at": "2026-05-31T18:52:57.388653+00:00", "price": 0.0358, "price_change_percent": -3.504, "quote_volume_24h": 837658.33582}, {"captured_at": "2026-05-31T18:57:55.894478+00:00", "price": 0.0358, "price_change_percent": -3.763, "quote_volume_24h": 837336.40052}, {"captured_at": "2026-05-31T19:02:56.337335+00:00", "price": 0.0358, "price_change_percent": -3.763, "quote_volume_24h": 837479.60052}, {"captured_at": "2026-05-31T19:07:55.674222+00:00", "price": 0.0359, "price_change_percent": -3.753, "quote_volume_24h": 838620.84695}, {"captured_at": "2026-05-31T19:13:23.367277+00:00", "price": 0.0361, "price_change_percent": -3.217, "quote_volume_24h": 841723.98723}, {"captured_at": "2026-05-31T19:17:55.714795+00:00", "price": 0.0361, "price_change_percent": -3.476, "quote_volume_24h": 841642.30023}, {"captured_at": "2026-05-31T19:22:55.646163+00:00", "price": 0.0361, "price_change_percent": -3.476, "quote_volume_24h": 841401.72473}, {"captured_at": "2026-05-31T19:27:56.079908+00:00", "price": 0.0361, "price_change_percent": -3.476, "quote_volume_24h": 841401.72473}, {"captured_at": "2026-05-31T19:32:55.678754+00:00", "price": 0.0361, "price_change_percent": -3.217, "quote_volume_24h": 842365.20726}, {"captured_at": "2026-05-31T19:37:56.247574+00:00", "price": 0.0361, "price_change_percent": -3.217, "quote_volume_24h": 842190.85926}, {"captured_at": "2026-05-31T19:42:55.690541+00:00", "price": 0.0359, "price_change_percent": -3.753, "quote_volume_24h": 843540.39167}, {"captured_at": "2026-05-31T19:47:55.729960+00:00", "price": 0.0357, "price_change_percent": -4.29, "quote_volume_24h": 851871.68364}, {"captured_at": "2026-05-31T19:52:56.140708+00:00", "price": 0.0358, "price_change_percent": -4.021, "quote_volume_24h": 851983.3752}, {"captured_at": "2026-05-31T19:57:55.724388+00:00", "price": 0.0358, "price_change_percent": -4.533, "quote_volume_24h": 851961.56216}, {"captured_at": "2026-05-31T20:02:55.709135+00:00", "price": 0.0358, "price_change_percent": -4.787, "quote_volume_24h": 850776.75433}, {"captured_at": "2026-05-31T20:07:56.150412+00:00", "price": 0.036, "price_change_percent": -4.509, "quote_volume_24h": 850170.07442}, {"captured_at": "2026-05-31T20:12:55.737862+00:00", "price": 0.036, "price_change_percent": -4.509, "quote_volume_24h": 850170.07442}, {"captured_at": "2026-05-31T20:18:23.967187+00:00", "price": 0.036, "price_change_percent": -5.013, "quote_volume_24h": 840190.00525}, {"captured_at": "2026-05-31T20:22:55.769025+00:00", "price": 0.036, "price_change_percent": -4.762, "quote_volume_24h": 839748.84825}, {"captured_at": "2026-05-31T20:27:55.720870+00:00", "price": 0.036, "price_change_percent": -4.509, "quote_volume_24h": 838902.94473}, {"captured_at": "2026-05-31T20:32:55.772488+00:00", "price": 0.036, "price_change_percent": -4.0, "quote_volume_24h": 835438.77118}, {"captured_at": "2026-05-31T20:37:55.726841+00:00", "price": 0.036, "price_change_percent": -4.0, "quote_volume_24h": 828130.85523}, {"captured_at": "2026-05-31T20:42:55.779256+00:00", "price": 0.0359, "price_change_percent": -4.521, "quote_volume_24h": 828329.15364}, {"captured_at": "2026-05-31T20:47:55.773421+00:00", "price": 0.036, "price_change_percent": -4.0, "quote_volume_24h": 828397.81512}, {"captured_at": "2026-05-31T20:52:55.962006+00:00", "price": 0.036, "price_change_percent": -3.743, "quote_volume_24h": 827335.79938}, {"captured_at": "2026-05-31T20:57:55.764785+00:00", "price": 0.036, "price_change_percent": -3.485, "quote_volume_24h": 826420.50874}, {"captured_at": "2026-05-31T21:02:55.808974+00:00", "price": 0.036, "price_change_percent": -3.485, "quote_volume_24h": 826427.63279}, {"captured_at": "2026-05-31T21:07:55.807111+00:00", "price": 0.0359, "price_change_percent": -3.753, "quote_volume_24h": 826559.56529}, {"captured_at": "2026-05-31T21:12:55.800670+00:00", "price": 0.0359, "price_change_percent": -3.753, "quote_volume_24h": 826942.26647}, {"captured_at": "2026-05-31T21:17:55.840679+00:00", "price": 0.0359, "price_change_percent": -3.753, "quote_volume_24h": 827271.64553}, {"captured_at": "2026-05-31T21:23:22.797968+00:00", "price": 0.0359, "price_change_percent": -3.235, "quote_volume_24h": 825052.48688}, {"captured_at": "2026-05-31T21:27:55.884546+00:00", "price": 0.0359, "price_change_percent": -3.235, "quote_volume_24h": 824943.16709}, {"captured_at": "2026-05-31T21:32:55.877781+00:00", "price": 0.0359, "price_change_percent": -3.235, "quote_volume_24h": 824599.67302}, {"captured_at": "2026-05-31T21:37:55.828959+00:00", "price": 0.036, "price_change_percent": -2.703, "quote_volume_24h": 824847.77101}, {"captured_at": "2026-05-31T21:42:55.815073+00:00", "price": 0.036, "price_change_percent": -2.703, "quote_volume_24h": 824949.34381}, {"captured_at": "2026-05-31T21:47:57.409362+00:00", "price": 0.036, "price_change_percent": -2.439, "quote_volume_24h": 824468.31364}, {"captured_at": "2026-05-31T21:52:55.944172+00:00", "price": 0.036, "price_change_percent": -2.174, "quote_volume_24h": 820136.60608}, {"captured_at": "2026-05-31T21:57:55.860520+00:00", "price": 0.036, "price_change_percent": -2.439, "quote_volume_24h": 820112.578}, {"captured_at": "2026-05-31T22:02:55.883643+00:00", "price": 0.036, "price_change_percent": -1.907, "quote_volume_24h": 820332.71604}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0366, "high": 0.0395, "low": 0.0354, "close": 0.0359, "volume": 20792008.0, "quote_volume": 783249.40023}, "trend_line": 0.036957, "activity_lines": {"activity_5": 0.03556, "activity_10": 0.035362, "activity_20": 0.036137, "activity_30": 0.03681}, "fair_value": 0.039806, "trend_signal": 0, "relative_strength": 3.28999, "market_dynamics": -0.597326, "volatility": 3.330823, "volume_expansion": 60.529578, "expectation": {"probability": 51.6202, "direction": "undecided"}}, "summary": "BANK closed the latest daily bar at 0.035900. Across the latest 12 available daily bars, price changed -3.49%. Trend Signal is 0, Relative Strength is 3.29, and Market Dynamics is -0.60. The progressive pricing window shows -1.10% over 24 hours. Live pricing is 0.036000 with a -1.91% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.035900"}, {"label": "Live price", "value": "0.036000"}, {"label": "24h change", "value": "-1.91%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "3.29"}, {"label": "Market Dynamics", "value": "-0.60"}, {"label": "Expectation", "value": "undecided 51.62%"}, {"label": "Progressive pricing", "value": "-1.10% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-11-13", "ohlcv": {"open": 0.077, "high": 0.0895, "low": 0.0491, "close": 0.0543, "volume": 644748676.8, "quote_volume": 38801521.11098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.0543, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0543, "high": 0.0569, "low": 0.0475, "close": 0.0495, "volume": 414662855.7, "quote_volume": 21742451.54997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.0519, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0495, "high": 0.0589, "low": 0.0492, "close": 0.0561, "volume": 224207926.3, "quote_volume": 12120922.38142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.0533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0561, "high": 0.0608, "low": 0.0521, "close": 0.0567, "volume": 207098843.8, "quote_volume": 11431321.49837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.05415, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0567, "high": 0.058, "low": 0.0508, "close": 0.0525, "volume": 117950577.3, "quote_volume": 6366952.29293}, "trend_line": null, "activity_lines": {"activity_5": 0.05406, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.05382, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0524, "high": 0.0551, "low": 0.0499, "close": 0.0507, "volume": 71618407.5, "quote_volume": 3775070.6013}, "trend_line": null, "activity_lines": {"activity_5": 0.05302, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.0533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0506, "high": 0.0524, "low": 0.0468, "close": 0.0492, "volume": 89128437.4, "quote_volume": 4429965.7486}, "trend_line": null, "activity_lines": {"activity_5": 0.05172, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.052714, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0491, "high": 0.0499, "low": 0.0418, "close": 0.0438, "volume": 99805968.5, "quote_volume": 4502594.75373}, "trend_line": null, "activity_lines": {"activity_5": 0.04864, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.0516, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0438, "high": 0.0521, "low": 0.0421, "close": 0.0444, "volume": 172126017.2, "quote_volume": 8051812.0339}, "trend_line": null, "activity_lines": {"activity_5": 0.04658, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.0508, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0443, "high": 0.0453, "low": 0.0403, "close": 0.0426, "volume": 61872843.2, "quote_volume": 2650533.90362}, "trend_line": null, "activity_lines": {"activity_5": 0.04474, "activity_10": 0.047918, "activity_20": null, "activity_30": null}, "fair_value": 0.04998, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0425, "high": 0.0459, "low": 0.0414, "close": 0.0444, "volume": 68044362.7, "quote_volume": 2973288.86829}, "trend_line": null, "activity_lines": {"activity_5": 0.04416, "activity_10": 0.046904, "activity_20": null, "activity_30": null}, "fair_value": 0.049473, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0444, "high": 0.0464, "low": 0.0436, "close": 0.0445, "volume": 49524608.5, "quote_volume": 2217494.70781}, "trend_line": null, "activity_lines": {"activity_5": 0.044033, "activity_10": 0.046087, "activity_20": null, "activity_30": null}, "fair_value": 0.049058, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.924, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0446, "high": 0.0465, "low": 0.0423, "close": 0.0442, "volume": 57156291.6, "quote_volume": 2520343.84655}, "trend_line": null, "activity_lines": {"activity_5": 0.04412, "activity_10": 0.045307, "activity_20": null, "activity_30": null}, "fair_value": 0.048685, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0441, "high": 0.0488, "low": 0.0427, "close": 0.0468, "volume": 53490064.0, "quote_volume": 2427055.33473}, "trend_line": null, "activity_lines": {"activity_5": 0.045047, "activity_10": 0.045216, "activity_20": null, "activity_30": null}, "fair_value": 0.04855, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0468, "high": 0.0526, "low": 0.046, "close": 0.0463, "volume": 96349692.1, "quote_volume": 4749431.47707}, "trend_line": null, "activity_lines": {"activity_5": 0.045647, "activity_10": 0.045215, "activity_20": null, "activity_30": null}, "fair_value": 0.0484, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.051463, "volume_expansion": null, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0463, "high": 0.0475, "low": 0.0441, "close": 0.0465, "volume": 32413291.1, "quote_volume": 1479968.18237}, "trend_line": null, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.045362, "activity_20": null, "activity_30": null}, "fair_value": 0.048281, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.645509, "volume_expansion": null, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0465, "high": 0.0475, "low": 0.0442, "close": 0.0448, "volume": 27190932.0, "quote_volume": 1240497.78995}, "trend_line": null, "activity_lines": {"activity_5": 0.04578, "activity_10": 0.045276, "activity_20": null, "activity_30": null}, "fair_value": 0.048076, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.237563, "volume_expansion": null, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0449, "high": 0.0458, "low": 0.0429, "close": 0.043, "volume": 15886340.5, "quote_volume": 703883.44496}, "trend_line": null, "activity_lines": {"activity_5": 0.044873, "activity_10": 0.044944, "activity_20": null, "activity_30": null}, "fair_value": 0.047794, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.219617, "volume_expansion": null, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.043, "high": 0.0478, "low": 0.0401, "close": 0.0444, "volume": 54206760.8, "quote_volume": 2400924.00498}, "trend_line": null, "activity_lines": {"activity_5": 0.044513, "activity_10": 0.04488, "activity_20": null, "activity_30": null}, "fair_value": 0.047616, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.111383, "volume_expansion": null, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0443, "high": 0.0456, "low": 0.0423, "close": 0.0437, "volume": 27382850.3, "quote_volume": 1199818.64173}, "trend_line": null, "activity_lines": {"activity_5": 0.04408, "activity_10": 0.044689, "activity_20": 0.045616, "activity_30": null}, "fair_value": 0.04742, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.063951, "volume_expansion": -78.812942, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0437, "high": 0.047, "low": 0.0427, "close": 0.0461, "volume": 30659325.5, "quote_volume": 1366471.28627}, "trend_line": null, "activity_lines": {"activity_5": 0.04462, "activity_10": 0.044915, "activity_20": 0.04549, "activity_30": null}, "fair_value": 0.047357, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.341942, "volume_expansion": -68.886044, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0461, "high": 0.048, "low": 0.0451, "close": 0.0468, "volume": 31982660.6, "quote_volume": 1492110.23786}, "trend_line": null, "activity_lines": {"activity_5": 0.04542, "activity_10": 0.045236, "activity_20": 0.04547, "activity_30": null}, "fair_value": 0.047332, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.204909, "volume_expansion": -59.722011, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0468, "high": 0.0487, "low": 0.0435, "close": 0.0452, "volume": 21558746.9, "quote_volume": 989052.1308}, "trend_line": null, "activity_lines": {"activity_5": 0.045553, "activity_10": 0.045225, "activity_20": 0.045311, "activity_30": null}, "fair_value": 0.047239, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.348825, "volume_expansion": -68.87828, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0451, "high": 0.0456, "low": 0.0435, "close": 0.0453, "volume": 16269041.0, "quote_volume": 725515.02867}, "trend_line": null, "activity_lines": {"activity_5": 0.045573, "activity_10": 0.045215, "activity_20": 0.045213, "activity_30": null}, "fair_value": 0.047158, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.136718, "volume_expansion": -72.762755, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0454, "high": 0.0474, "low": 0.0437, "close": 0.0444, "volume": 21880871.6, "quote_volume": 998030.52022}, "trend_line": null, "activity_lines": {"activity_5": 0.045233, "activity_10": 0.045067, "activity_20": 0.045083, "activity_30": null}, "fair_value": 0.047048, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.013705, "volume_expansion": -60.163996, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0444, "high": 0.0462, "low": 0.0439, "close": 0.0443, "volume": 21739910.7, "quote_volume": 976606.10484}, "trend_line": null, "activity_lines": {"activity_5": 0.044813, "activity_10": 0.044936, "activity_20": 0.044983, "activity_30": null}, "fair_value": 0.046942, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.014013, "volume_expansion": -58.538089, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0443, "high": 0.0446, "low": 0.0417, "close": 0.0429, "volume": 18406590.5, "quote_volume": 790343.61228}, "trend_line": null, "activity_lines": {"activity_5": 0.044047, "activity_10": 0.044591, "activity_20": 0.04478, "activity_30": null}, "fair_value": 0.046793, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.120605, "volume_expansion": -62.356677, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0429, "high": 0.0429, "low": 0.0401, "close": 0.0405, "volume": 20128895.1, "quote_volume": 832546.17044}, "trend_line": null, "activity_lines": {"activity_5": 0.04274, "activity_10": 0.043844, "activity_20": 0.044378, "activity_30": null}, "fair_value": 0.046568, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 2.925716, "volume_expansion": -55.182979, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0405, "high": 0.0429, "low": 0.0396, "close": 0.0408, "volume": 31445233.0, "quote_volume": 1296488.82974}, "trend_line": null, "activity_lines": {"activity_5": 0.041847, "activity_10": 0.043196, "activity_20": 0.04402, "activity_30": null}, "fair_value": 0.046369, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.425116, "volatility": 2.958927, "volume_expansion": -16.98607, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0408, "high": 0.0441, "low": 0.0386, "close": 0.0421, "volume": 39177458.5, "quote_volume": 1608818.79797}, "trend_line": 0.046227, "activity_lines": {"activity_5": 0.041687, "activity_10": 0.042851, "activity_20": 0.043803, "activity_30": 0.044525}, "fair_value": 0.046227, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.472762, "volatility": 3.124894, "volume_expansion": 6.620716, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0421, "high": 0.0425, "low": 0.0395, "close": 0.0397, "volume": 21689203.6, "quote_volume": 877569.62504}, "trend_line": 0.04574, "activity_lines": {"activity_5": 0.04088, "activity_10": 0.042098, "activity_20": 0.04336, "activity_30": 0.044104}, "fair_value": 0.046016, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.590155, "volatility": 3.304213, "volume_expansion": -36.999325, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0396, "high": 0.0409, "low": 0.0381, "close": 0.0394, "volume": 21049719.2, "quote_volume": 832435.33662}, "trend_line": 0.045403, "activity_lines": {"activity_5": 0.04028, "activity_10": 0.041407, "activity_20": 0.042911, "activity_30": 0.043695}, "fair_value": 0.045809, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.612237, "volatility": 3.182178, "volume_expansion": -36.219145, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0394, "high": 0.0418, "low": 0.036, "close": 0.0379, "volume": 35713723.4, "quote_volume": 1384761.0548}, "trend_line": 0.044797, "activity_lines": {"activity_5": 0.039413, "activity_10": 0.040578, "activity_20": 0.042344, "activity_30": 0.043211}, "fair_value": 0.04557, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.706664, "volatility": 3.09403, "volume_expansion": 11.846325, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0379, "high": 0.0381, "low": 0.0361, "close": 0.0363, "volume": 14462961.4, "quote_volume": 537743.5564}, "trend_line": 0.044117, "activity_lines": {"activity_5": 0.038187, "activity_10": 0.039591, "activity_20": 0.041654, "activity_30": 0.042663}, "fair_value": 0.045297, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.991063, "volatility": 3.197833, "volume_expansion": -51.757501, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0362, "high": 0.0369, "low": 0.0343, "close": 0.0346, "volume": 18145868.2, "quote_volume": 650539.70933}, "trend_line": 0.04352, "activity_lines": {"activity_5": 0.036693, "activity_10": 0.038458, "activity_20": 0.040852, "activity_30": 0.042049}, "fair_value": 0.044991, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.130508, "volatility": 2.696492, "volume_expansion": -30.394312, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0347, "high": 0.0392, "low": 0.0335, "close": 0.0353, "volume": 30433775.2, "quote_volume": 1074290.62606}, "trend_line": 0.043007, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037631, "activity_20": 0.040172, "activity_30": 0.041518}, "fair_value": 0.044722, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.191236, "volatility": 2.746098, "volume_expansion": 17.185747, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0353, "high": 0.0373, "low": 0.0349, "close": 0.0369, "volume": 16417867.5, "quote_volume": 594733.29206}, "trend_line": 0.042597, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037258, "activity_20": 0.039699, "activity_30": 0.041125}, "fair_value": 0.044511, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.23499, "volatility": 3.173762, "volume_expansion": -35.443778, "expectation": {"probability": 37.931, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0369, "high": 0.0388, "low": 0.0365, "close": 0.0376, "volume": 16259573.0, "quote_volume": 609254.51157}, "trend_line": 0.04239, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.037122, "activity_20": 0.039329, "activity_30": 0.040802}, "fair_value": 0.044329, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.12149, "volatility": 3.262554, "volume_expansion": -36.113083, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0376, "high": 0.0474, "low": 0.0371, "close": 0.0422, "volume": 159689901.2, "quote_volume": 6846852.14785}, "trend_line": 0.042317, "activity_lines": {"activity_5": 0.038487, "activity_10": 0.037875, "activity_20": 0.039423, "activity_30": 0.04079}, "fair_value": 0.044274, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.562408, "volatility": 4.753718, "volume_expansion": 419.74423, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0422, "high": 0.0477, "low": 0.0417, "close": 0.0462, "volume": 93404468.5, "quote_volume": 4210622.37027}, "trend_line": 0.042437, "activity_lines": {"activity_5": 0.041447, "activity_10": 0.039329, "activity_20": 0.039909, "activity_30": 0.04104}, "fair_value": 0.044323, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.03589, "volatility": 5.37413, "volume_expansion": 174.510803, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0462, "high": 0.0511, "low": 0.0454, "close": 0.0478, "volume": 63759342.5, "quote_volume": 3088762.93877}, "trend_line": 0.04255, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.041, "activity_20": 0.040535, "activity_30": 0.041386}, "fair_value": 0.044407, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.635832, "volatility": 5.327644, "volume_expansion": 78.693749, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0479, "high": 0.0485, "low": 0.0425, "close": 0.043, "volume": 23253704.7, "quote_volume": 1036191.18174}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.044453, "activity_10": 0.041651, "activity_20": 0.040696, "activity_30": 0.041415}, "fair_value": 0.044374, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.052917, "volatility": 5.816414, "volume_expansion": -34.021455, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.043, "high": 0.0449, "low": 0.0416, "close": 0.043, "volume": 30315154.9, "quote_volume": 1305970.65509}, "trend_line": 0.04246, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.042236, "activity_20": 0.040875, "activity_30": 0.041448}, "fair_value": 0.044342, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.018055, "volatility": 5.818226, "volume_expansion": -15.041152, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.043, "high": 0.0579, "low": 0.0427, "close": 0.049, "volume": 173043243.3, "quote_volume": 8913892.75984}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.045853, "activity_10": 0.04382, "activity_20": 0.041636, "activity_30": 0.04187}, "fair_value": 0.044448, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.040875, "volatility": 6.753273, "volume_expansion": 297.609768, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0489, "high": 0.0555, "low": 0.0485, "close": 0.0539, "volume": 67726818.7, "quote_volume": 3500631.44015}, "trend_line": 0.042787, "activity_lines": {"activity_5": 0.048553, "activity_10": 0.046064, "activity_20": 0.042846, "activity_30": 0.042603}, "fair_value": 0.044658, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.024719, "volatility": 6.799055, "volume_expansion": 47.832638, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.054, "high": 0.0572, "low": 0.0497, "close": 0.0536, "volume": 53801140.1, "quote_volume": 2896202.29603}, "trend_line": 0.043023, "activity_lines": {"activity_5": 0.05064, "activity_10": 0.047902, "activity_20": 0.043982, "activity_30": 0.043301}, "fair_value": 0.044852, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.108424, "volatility": 6.792574, "volume_expansion": 13.465659, "expectation": {"probability": 57.732, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0536, "high": 0.0543, "low": 0.0481, "close": 0.0489, "volume": 26835894.0, "quote_volume": 1361532.24914}, "trend_line": 0.04316, "activity_lines": {"activity_5": 0.050773, "activity_10": 0.048553, "activity_20": 0.044627, "activity_30": 0.04368}, "fair_value": 0.044938, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.111043, "volatility": 7.225329, "volume_expansion": -43.902204, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0489, "high": 0.0492, "low": 0.0449, "close": 0.0455, "volume": 23870792.9, "quote_volume": 1122181.78767}, "trend_line": 0.043243, "activity_lines": {"activity_5": 0.04938, "activity_10": 0.048367, "activity_20": 0.044919, "activity_30": 0.043831}, "fair_value": 0.04495, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.892357, "volatility": 7.427269, "volume_expansion": -50.294854, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0454, "high": 0.0484, "low": 0.0442, "close": 0.0444, "volume": 24859118.3, "quote_volume": 1156368.73815}, "trend_line": 0.043243, "activity_lines": {"activity_5": 0.047453, "activity_10": 0.047838, "activity_20": 0.045082, "activity_30": 0.043905}, "fair_value": 0.044939, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.675918, "volatility": 7.305789, "volume_expansion": -47.879516, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0444, "high": 0.0459, "low": 0.0442, "close": 0.0447, "volume": 13375304.5, "quote_volume": 599414.16525}, "trend_line": 0.043277, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.047324, "activity_20": 0.045257, "activity_30": 0.043999}, "fair_value": 0.044934, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.440281, "volatility": 7.314516, "volume_expansion": -71.177254, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0446, "high": 0.0447, "low": 0.0425, "close": 0.0438, "volume": 28189945.5, "quote_volume": 1225352.0607}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.044727, "activity_10": 0.046673, "activity_20": 0.045333, "activity_30": 0.044033}, "fair_value": 0.044912, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.245456, "volatility": 7.344544, "volume_expansion": -39.675381, "expectation": {"probability": 43.301, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0438, "high": 0.0479, "low": 0.0432, "close": 0.0458, "volume": 27464435.1, "quote_volume": 1254788.14589}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.04484, "activity_10": 0.046458, "activity_20": 0.045581, "activity_30": 0.044201}, "fair_value": 0.044929, "trend_signal": 1, "relative_strength": 0.888727, "market_dynamics": 0.122123, "volatility": 7.386988, "volume_expansion": -41.628559, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0458, "high": 0.0474, "low": 0.0445, "close": 0.0449, "volume": 19116581.6, "quote_volume": 873524.7743}, "trend_line": 0.043157, "activity_lines": {"activity_5": 0.04486, "activity_10": 0.046029, "activity_20": 0.045712, "activity_30": 0.044313}, "fair_value": 0.044928, "trend_signal": 1, "relative_strength": -1.864266, "market_dynamics": -0.04835, "volatility": 6.82248, "volume_expansion": -58.641181, "expectation": {"probability": 28.866, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0449, "high": 0.0452, "low": 0.0436, "close": 0.0444, "volume": 10938083.6, "quote_volume": 484417.78619}, "trend_line": 0.043127, "activity_lines": {"activity_5": 0.044753, "activity_10": 0.045475, "activity_20": 0.045763, "activity_30": 0.044393}, "fair_value": 0.044919, "trend_signal": 1, "relative_strength": -5.182819, "market_dynamics": -0.235529, "volatility": 6.376766, "volume_expansion": -76.244822, "expectation": {"probability": 28.866, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0445, "high": 0.0485, "low": 0.0443, "close": 0.0479, "volume": 21402148.6, "quote_volume": 985129.77785}, "trend_line": 0.043243, "activity_lines": {"activity_5": 0.045813, "activity_10": 0.04564, "activity_20": 0.046108, "activity_30": 0.044701}, "fair_value": 0.044973, "trend_signal": 1, "relative_strength": 2.713931, "market_dynamics": -0.286252, "volatility": 6.64817, "volume_expansion": -53.682888, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0479, "high": 0.0484, "low": 0.0452, "close": 0.0456, "volume": 11510877.0, "quote_volume": 540455.60873}, "trend_line": 0.043287, "activity_lines": {"activity_5": 0.045893, "activity_10": 0.045496, "activity_20": 0.046171, "activity_30": 0.044853}, "fair_value": 0.044984, "trend_signal": 1, "relative_strength": 0.732039, "market_dynamics": -0.370565, "volatility": 6.190999, "volume_expansion": -74.568185, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0456, "high": 0.0461, "low": 0.0423, "close": 0.0448, "volume": 15496399.0, "quote_volume": 684030.60166}, "trend_line": 0.04335, "activity_lines": {"activity_5": 0.045587, "activity_10": 0.045353, "activity_20": 0.046109, "activity_30": 0.044951}, "fair_value": 0.044981, "trend_signal": 1, "relative_strength": -0.448557, "market_dynamics": -0.389072, "volatility": 6.219692, "volume_expansion": -65.727795, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0447, "high": 0.0472, "low": 0.0446, "close": 0.0458, "volume": 11394498.8, "quote_volume": 521530.92354}, "trend_line": 0.043527, "activity_lines": {"activity_5": 0.04568, "activity_10": 0.045465, "activity_20": 0.046104, "activity_30": 0.045109}, "fair_value": 0.044995, "trend_signal": 1, "relative_strength": 2.448563, "market_dynamics": -0.39436, "volatility": 5.023726, "volume_expansion": -74.663348, "expectation": {"probability": 19.4215, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0457, "high": 0.048, "low": 0.0453, "close": 0.0467, "volume": 6807348.6, "quote_volume": 318555.97116}, "trend_line": 0.043723, "activity_lines": {"activity_5": 0.046013, "activity_10": 0.045736, "activity_20": 0.046146, "activity_30": 0.045313}, "fair_value": 0.045024, "trend_signal": 1, "relative_strength": 4.706701, "market_dynamics": -0.503052, "volatility": 4.199109, "volume_expansion": -81.763555, "expectation": {"probability": 24.7104, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0468, "high": 0.0473, "low": 0.0446, "close": 0.0448, "volume": 7003096.8, "quote_volume": 322588.00468}, "trend_line": 0.043813, "activity_lines": {"activity_5": 0.04556, "activity_10": 0.04562, "activity_20": 0.045985, "activity_30": 0.045383}, "fair_value": 0.04502, "trend_signal": 1, "relative_strength": -0.063059, "market_dynamics": -0.618718, "volatility": 4.273542, "volume_expansion": -78.783764, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0448, "high": 0.049, "low": 0.0448, "close": 0.0471, "volume": 25271980.5, "quote_volume": 1186420.25211}, "trend_line": 0.04406, "activity_lines": {"activity_5": 0.04608, "activity_10": 0.04592, "activity_20": 0.04605, "activity_30": 0.045595}, "fair_value": 0.045054, "trend_signal": 1, "relative_strength": 4.765596, "market_dynamics": -0.443715, "volatility": 4.001642, "volume_expansion": -18.697336, "expectation": {"probability": 29.595, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0471, "high": 0.0475, "low": 0.0443, "close": 0.0454, "volume": 10086047.8, "quote_volume": 460212.40056}, "trend_line": 0.04426, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045851, "activity_20": 0.045957, "activity_30": 0.045681}, "fair_value": 0.04506, "trend_signal": 1, "relative_strength": -3.272356, "market_dynamics": -0.35471, "volatility": 3.6774, "volume_expansion": -66.849959, "expectation": {"probability": 43.871, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0454, "high": 0.0505, "low": 0.0452, "close": 0.0479, "volume": 29876153.2, "quote_volume": 1426656.28845}, "trend_line": 0.044593, "activity_lines": {"activity_5": 0.04658, "activity_10": 0.046244, "activity_20": 0.04609, "activity_30": 0.045916}, "fair_value": 0.045105, "trend_signal": 1, "relative_strength": 0.503256, "market_dynamics": 0.005862, "volatility": 3.85924, "volume_expansion": -1.734479, "expectation": {"probability": 28.169, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.048, "high": 0.0505, "low": 0.0456, "close": 0.0484, "volume": 32064945.8, "quote_volume": 1533041.37107}, "trend_line": 0.044997, "activity_lines": {"activity_5": 0.047253, "activity_10": 0.046673, "activity_20": 0.046248, "activity_30": 0.046162}, "fair_value": 0.045156, "trend_signal": 1, "relative_strength": 2.973913, "market_dynamics": 0.438876, "volatility": 3.860805, "volume_expansion": 37.296175, "expectation": {"probability": 31.2668, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0484, "high": 0.054, "low": 0.0476, "close": 0.0502, "volume": 37440018.1, "quote_volume": 1903313.96048}, "trend_line": 0.045517, "activity_lines": {"activity_5": 0.048413, "activity_10": 0.047356, "activity_20": 0.04658, "activity_30": 0.046497}, "fair_value": 0.045234, "trend_signal": 1, "relative_strength": 6.782359, "market_dynamics": 0.680824, "volatility": 3.861322, "volume_expansion": 71.426767, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0501, "high": 0.0513, "low": 0.0488, "close": 0.049, "volume": 9774203.4, "quote_volume": 487172.15618}, "trend_line": 0.045973, "activity_lines": {"activity_5": 0.048813, "activity_10": 0.04778, "activity_20": 0.046815, "activity_30": 0.046722}, "fair_value": 0.045291, "trend_signal": 1, "relative_strength": 4.680571, "market_dynamics": 0.923219, "volatility": 3.824641, "volume_expansion": -50.230377, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.0483, "close": 0.0499, "volume": 13248391.0, "quote_volume": 660893.5983}, "trend_line": 0.046407, "activity_lines": {"activity_5": 0.049387, "activity_10": 0.048305, "activity_20": 0.047158, "activity_30": 0.046975}, "fair_value": 0.04536, "trend_signal": 1, "relative_strength": 8.172477, "market_dynamics": 0.965251, "volatility": 3.770603, "volume_expansion": -30.122745, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.05, "high": 0.0545, "low": 0.0451, "close": 0.0509, "volume": 34598274.2, "quote_volume": 1760590.66473}, "trend_line": 0.04685, "activity_lines": {"activity_5": 0.049993, "activity_10": 0.04892, "activity_20": 0.047591, "activity_30": 0.047265}, "fair_value": 0.045441, "trend_signal": 1, "relative_strength": 11.41679, "market_dynamics": 1.061349, "volatility": 3.741348, "volume_expansion": 77.464428, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.051, "high": 0.0548, "low": 0.0489, "close": 0.0494, "volume": 33607681.4, "quote_volume": 1768974.25744}, "trend_line": 0.04709, "activity_lines": {"activity_5": 0.0499, "activity_10": 0.049169, "activity_20": 0.047856, "activity_30": 0.04743}, "fair_value": 0.045499, "trend_signal": 1, "relative_strength": 12.985867, "market_dynamics": 0.968625, "volatility": 3.347464, "volume_expansion": 68.600515, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0495, "high": 0.0541, "low": 0.0493, "close": 0.053, "volume": 22127644.2, "quote_volume": 1148983.8997}, "trend_line": 0.047317, "activity_lines": {"activity_5": 0.05094, "activity_10": 0.050024, "activity_20": 0.04844, "activity_30": 0.047811}, "fair_value": 0.045606, "trend_signal": 1, "relative_strength": 19.286889, "market_dynamics": 1.067643, "volatility": 3.482666, "volume_expansion": 8.623592, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0529, "high": 0.0542, "low": 0.0511, "close": 0.0514, "volume": 11638626.8, "quote_volume": 612276.57535}, "trend_line": 0.047437, "activity_lines": {"activity_5": 0.05126, "activity_10": 0.050438, "activity_20": 0.048832, "activity_30": 0.048075}, "fair_value": 0.045687, "trend_signal": 1, "relative_strength": 15.285298, "market_dynamics": 1.039115, "volatility": 3.571812, "volume_expansion": -40.447191, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0515, "high": 0.0561, "low": 0.0504, "close": 0.0551, "volume": 18515296.7, "quote_volume": 989944.00289}, "trend_line": 0.04784, "activity_lines": {"activity_5": 0.052653, "activity_10": 0.051447, "activity_20": 0.04954, "activity_30": 0.048569}, "fair_value": 0.045818, "trend_signal": 1, "relative_strength": 22.881558, "market_dynamics": 0.981042, "volatility": 3.902909, "volume_expansion": -3.040536, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0551, "high": 0.0586, "low": 0.05, "close": 0.0506, "volume": 22557217.5, "quote_volume": 1229072.7225}, "trend_line": 0.048093, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.051462, "activity_20": 0.049775, "activity_30": 0.048747}, "fair_value": 0.045884, "trend_signal": 1, "relative_strength": 13.000066, "market_dynamics": 0.912232, "volatility": 4.607609, "volume_expansion": 17.071206, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0507, "high": 0.0538, "low": 0.0467, "close": 0.0526, "volume": 39667694.0, "quote_volume": 1980242.44187}, "trend_line": 0.048213, "activity_lines": {"activity_5": 0.052433, "activity_10": 0.051791, "activity_20": 0.050174, "activity_30": 0.049038}, "fair_value": 0.045974, "trend_signal": 1, "relative_strength": 20.473968, "market_dynamics": 0.935674, "volatility": 4.478332, "volume_expansion": 91.590396, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0527, "high": 0.0567, "low": 0.0506, "close": 0.0531, "volume": 35516399.6, "quote_volume": 1897584.50849}, "trend_line": 0.048187, "activity_lines": {"activity_5": 0.05262, "activity_10": 0.052135, "activity_20": 0.050581, "activity_30": 0.049353}, "fair_value": 0.046069, "trend_signal": 1, "relative_strength": 18.879621, "market_dynamics": 1.004608, "volatility": 4.347092, "volume_expansion": 65.885884, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0529, "high": 0.0533, "low": 0.0501, "close": 0.0512, "volume": 6422940.0, "quote_volume": 329646.18631}, "trend_line": 0.048107, "activity_lines": {"activity_5": 0.052167, "activity_10": 0.05208, "activity_20": 0.050782, "activity_30": 0.049548}, "fair_value": 0.046137, "trend_signal": 1, "relative_strength": 13.182014, "market_dynamics": 0.776052, "volatility": 4.34476, "volume_expansion": -69.639733, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0513, "high": 0.0525, "low": 0.0496, "close": 0.0502, "volume": 7031654.4, "quote_volume": 357759.32357}, "trend_line": 0.04815, "activity_lines": {"activity_5": 0.051393, "activity_10": 0.051804, "activity_20": 0.050862, "activity_30": 0.049683}, "fair_value": 0.04619, "trend_signal": 1, "relative_strength": 10.611445, "market_dynamics": 0.505959, "volatility": 4.209446, "volume_expansion": -66.083914, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0502, "high": 0.0548, "low": 0.05, "close": 0.0516, "volume": 28512232.0, "quote_volume": 1482551.61222}, "trend_line": 0.048353, "activity_lines": {"activity_5": 0.051413, "activity_10": 0.051776, "activity_20": 0.051049, "activity_30": 0.049905}, "fair_value": 0.046259, "trend_signal": 1, "relative_strength": 19.395841, "market_dynamics": 0.191925, "volatility": 4.251574, "volume_expansion": 32.072049, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0516, "high": 0.0539, "low": 0.0502, "close": 0.0532, "volume": 14114605.5, "quote_volume": 734542.71802}, "trend_line": 0.048647, "activity_lines": {"activity_5": 0.0519, "activity_10": 0.052027, "activity_20": 0.051361, "activity_30": 0.050218}, "fair_value": 0.046347, "trend_signal": 1, "relative_strength": 22.88742, "market_dynamics": -0.110124, "volatility": 4.221521, "volume_expansion": -35.707557, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0533, "high": 0.0535, "low": 0.0448, "close": 0.0473, "volume": 24430806.3, "quote_volume": 1193429.73671}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.05038, "activity_10": 0.051136, "activity_20": 0.05108, "activity_30": 0.050131}, "fair_value": 0.046359, "trend_signal": 1, "relative_strength": 16.219053, "market_dynamics": -0.403018, "volatility": 5.141918, "volume_expansion": 7.034637, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0472, "high": 0.0497, "low": 0.0434, "close": 0.0444, "volume": 15335943.2, "quote_volume": 710846.51344}, "trend_line": 0.048753, "activity_lines": {"activity_5": 0.04828, "activity_10": 0.049822, "activity_20": 0.050511, "activity_30": 0.049851}, "fair_value": 0.046335, "trend_signal": 0, "relative_strength": 11.045177, "market_dynamics": -0.625213, "volatility": 5.331654, "volume_expansion": -31.316237, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0444, "high": 0.0456, "low": 0.0406, "close": 0.0414, "volume": 18485186.8, "quote_volume": 783786.46599}, "trend_line": 0.048607, "activity_lines": {"activity_5": 0.045633, "activity_10": 0.048089, "activity_20": 0.049669, "activity_30": 0.049377}, "fair_value": 0.046274, "trend_signal": 0, "relative_strength": 0.991942, "market_dynamics": -0.944394, "volatility": 5.490959, "volume_expansion": -18.740344, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0413, "high": 0.0415, "low": 0.0355, "close": 0.0358, "volume": 20272433.0, "quote_volume": 768720.11961}, "trend_line": 0.048303, "activity_lines": {"activity_5": 0.041707, "activity_10": 0.045587, "activity_20": 0.048313, "activity_30": 0.048551}, "fair_value": 0.046148, "trend_signal": 0, "relative_strength": -9.356447, "market_dynamics": -1.234465, "volatility": 6.328187, "volume_expansion": -8.962039, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0359, "high": 0.0371, "low": 0.033, "close": 0.0368, "volume": 28794667.2, "quote_volume": 1011132.53122}, "trend_line": 0.04805, "activity_lines": {"activity_5": 0.039167, "activity_10": 0.043536, "activity_20": 0.04711, "activity_30": 0.047809}, "fair_value": 0.046037, "trend_signal": 0, "relative_strength": -3.707218, "market_dynamics": -1.249901, "volatility": 5.948074, "volume_expansion": 30.265523, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0369, "high": 0.0387, "low": 0.0332, "close": 0.0339, "volume": 46661907.0, "quote_volume": 1718586.05277}, "trend_line": 0.047583, "activity_lines": {"activity_5": 0.036753, "activity_10": 0.041245, "activity_20": 0.045685, "activity_30": 0.046896}, "fair_value": 0.045894, "trend_signal": 0, "relative_strength": 2.785834, "market_dynamics": -1.162357, "volatility": 6.114334, "volume_expansion": 106.782538, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0339, "high": 0.0342, "low": 0.031, "close": 0.0328, "volume": 27187502.9, "quote_volume": 887247.87214}, "trend_line": 0.047157, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.039104, "activity_20": 0.044234, "activity_30": 0.045942}, "fair_value": 0.045742, "trend_signal": 0, "relative_strength": -11.524713, "market_dynamics": -1.134309, "volatility": 5.458771, "volume_expansion": 16.005679, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0328, "high": 0.0334, "low": 0.0309, "close": 0.0318, "volume": 17721645.6, "quote_volume": 566873.42899}, "trend_line": 0.046723, "activity_lines": {"activity_5": 0.03342, "activity_10": 0.037115, "activity_20": 0.042764, "activity_30": 0.044951}, "fair_value": 0.045582, "trend_signal": 0, "relative_strength": -12.808432, "market_dynamics": -1.159373, "volatility": 5.301872, "volume_expansion": -25.098765, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0318, "high": 0.0323, "low": 0.0299, "close": 0.0307, "volume": 19287022.3, "quote_volume": 602503.67824}, "trend_line": 0.04622, "activity_lines": {"activity_5": 0.032247, "activity_10": 0.03526, "activity_20": 0.041276, "activity_30": 0.043917}, "fair_value": 0.045413, "trend_signal": 0, "relative_strength": -17.142243, "market_dynamics": -1.214065, "volatility": 4.926366, "volume_expansion": -15.756798, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0308, "high": 0.0314, "low": 0.0284, "close": 0.0301, "volume": 22256846.8, "quote_volume": 661036.07825}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.031213, "activity_10": 0.033676, "activity_20": 0.039827, "activity_30": 0.042877}, "fair_value": 0.04524, "trend_signal": 0, "relative_strength": -18.569959, "market_dynamics": -1.264921, "volatility": 4.78764, "volume_expansion": -0.313822, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0302, "high": 0.0312, "low": 0.0284, "close": 0.0309, "volume": 12399164.6, "quote_volume": 366904.48355}, "trend_line": 0.045203, "activity_lines": {"activity_5": 0.030893, "activity_10": 0.032658, "activity_20": 0.038546, "activity_30": 0.041925}, "fair_value": 0.045081, "trend_signal": 0, "relative_strength": -14.90355, "market_dynamics": -1.30998, "volatility": 5.074003, "volume_expansion": -43.228541, "expectation": {"probability": 37.7329, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0309, "high": 0.0309, "low": 0.0279, "close": 0.0306, "volume": 16681120.0, "quote_volume": 492607.83989}, "trend_line": 0.044653, "activity_lines": {"activity_5": 0.030673, "activity_10": 0.031884, "activity_20": 0.037342, "activity_30": 0.040983}, "fair_value": 0.044922, "trend_signal": 0, "relative_strength": -13.457772, "market_dynamics": -1.304118, "volatility": 5.10035, "volume_expansion": -24.494585, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0306, "high": 0.0342, "low": 0.0306, "close": 0.0333, "volume": 25152584.1, "quote_volume": 821102.93082}, "trend_line": 0.04425, "activity_lines": {"activity_5": 0.0315, "activity_10": 0.031851, "activity_20": 0.036494, "activity_30": 0.04025}, "fair_value": 0.044796, "trend_signal": 0, "relative_strength": -4.604514, "market_dynamics": -1.174883, "volatility": 5.806062, "volume_expansion": 12.165748, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0333, "high": 0.0439, "low": 0.0326, "close": 0.041, "volume": 94837556.0, "quote_volume": 3702195.6679}, "trend_line": 0.04402, "activity_lines": {"activity_5": 0.034793, "activity_10": 0.033365, "activity_20": 0.036483, "activity_30": 0.04004}, "fair_value": 0.044755, "trend_signal": 0, "relative_strength": 12.847525, "market_dynamics": -0.724231, "volatility": 8.802411, "volume_expansion": 264.220566, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.041, "high": 0.0454, "low": 0.0402, "close": 0.0403, "volume": 40879322.9, "quote_volume": 1752712.01234}, "trend_line": 0.04375, "activity_lines": {"activity_5": 0.037167, "activity_10": 0.034658, "activity_20": 0.036451, "activity_30": 0.0398}, "fair_value": 0.044707, "trend_signal": 0, "relative_strength": 9.037009, "market_dynamics": -0.237248, "volatility": 8.392546, "volume_expansion": 56.631297, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0403, "high": 0.0438, "low": 0.0395, "close": 0.041, "volume": 31577191.6, "quote_volume": 1309126.89591}, "trend_line": 0.043443, "activity_lines": {"activity_5": 0.039093, "activity_10": 0.036015, "activity_20": 0.036544, "activity_30": 0.039623}, "fair_value": 0.044668, "trend_signal": 0, "relative_strength": 12.108866, "market_dynamics": 0.252503, "volatility": 8.279813, "volume_expansion": 21.909696, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0411, "high": 0.042, "low": 0.0399, "close": 0.0411, "volume": 7421125.0, "quote_volume": 303564.07127}, "trend_line": 0.04318, "activity_lines": {"activity_5": 0.04038, "activity_10": 0.03726, "activity_20": 0.036705, "activity_30": 0.039472}, "fair_value": 0.044631, "trend_signal": 0, "relative_strength": 12.139581, "market_dynamics": 0.56525, "volatility": 8.080373, "volume_expansion": -71.404448, "expectation": {"probability": 40.707, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.041, "high": 0.0415, "low": 0.0371, "close": 0.0412, "volume": 17590946.9, "quote_volume": 690684.11679}, "trend_line": 0.04289, "activity_lines": {"activity_5": 0.041, "activity_10": 0.038373, "activity_20": 0.036923, "activity_30": 0.039344}, "fair_value": 0.044596, "trend_signal": 0, "relative_strength": 14.737874, "market_dynamics": 0.5656, "volatility": 7.124338, "volume_expansion": -33.568908, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0412, "high": 0.0437, "low": 0.0393, "close": 0.0407, "volume": 22161386.9, "quote_volume": 917229.0775}, "trend_line": 0.04255, "activity_lines": {"activity_5": 0.040927, "activity_10": 0.039224, "activity_20": 0.037136, "activity_30": 0.039203}, "fair_value": 0.044556, "trend_signal": 0, "relative_strength": 15.11102, "market_dynamics": 0.572263, "volatility": 7.136652, "volume_expansion": -15.293146, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0406, "high": 0.0434, "low": 0.0402, "close": 0.0413, "volume": 14453340.0, "quote_volume": 608529.08507}, "trend_line": 0.04228, "activity_lines": {"activity_5": 0.041073, "activity_10": 0.040002, "activity_20": 0.037459, "activity_30": 0.039122}, "fair_value": 0.044523, "trend_signal": 0, "relative_strength": 15.628436, "market_dynamics": 0.554683, "volatility": 6.703021, "volume_expansion": -44.79114, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0413, "high": 0.0415, "low": 0.0379, "close": 0.0409, "volume": 9756848.7, "quote_volume": 387572.21306}, "trend_line": 0.041877, "activity_lines": {"activity_5": 0.04102, "activity_10": 0.040504, "activity_20": 0.0378, "activity_30": 0.039033}, "fair_value": 0.044487, "trend_signal": 0, "relative_strength": 12.44443, "market_dynamics": 0.562828, "volatility": 6.609964, "volume_expansion": -61.656179, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0409, "high": 0.0412, "low": 0.0379, "close": 0.0385, "volume": 8946737.3, "quote_volume": 353809.38515}, "trend_line": 0.041447, "activity_lines": {"activity_5": 0.040173, "activity_10": 0.040387, "activity_20": 0.037942, "activity_30": 0.038815}, "fair_value": 0.044428, "trend_signal": 0, "relative_strength": 5.68755, "market_dynamics": 0.509553, "volatility": 6.794502, "volume_expansion": -64.392834, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0386, "high": 0.0397, "low": 0.0377, "close": 0.0382, "volume": 6380737.5, "quote_volume": 246743.48747}, "trend_line": 0.040883, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.040073, "activity_20": 0.038085, "activity_30": 0.038606}, "fair_value": 0.044367, "trend_signal": 0, "relative_strength": 5.147201, "market_dynamics": 0.439227, "volatility": 6.686651, "volume_expansion": -73.978482, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0382, "high": 0.0407, "low": 0.0368, "close": 0.0371, "volume": 14140083.6, "quote_volume": 546174.49963}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.03846, "activity_10": 0.039469, "activity_20": 0.038138, "activity_30": 0.038362}, "fair_value": 0.044296, "trend_signal": 0, "relative_strength": 6.505539, "market_dynamics": 0.370393, "volatility": 6.727622, "volume_expansion": -41.604618, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0372, "high": 0.0396, "low": 0.0368, "close": 0.0394, "volume": 6102354.5, "quote_volume": 231619.67169}, "trend_line": 0.039993, "activity_lines": {"activity_5": 0.038527, "activity_10": 0.039355, "activity_20": 0.038403, "activity_30": 0.038295}, "fair_value": 0.044249, "trend_signal": 0, "relative_strength": 13.718671, "market_dynamics": 0.326701, "volatility": 6.824461, "volume_expansion": -73.559727, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0394, "high": 0.042, "low": 0.0381, "close": 0.0393, "volume": 8612824.5, "quote_volume": 345757.47954}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.038687, "activity_10": 0.039238, "activity_20": 0.038647, "activity_30": 0.03825}, "fair_value": 0.044202, "trend_signal": 0, "relative_strength": 6.542053, "market_dynamics": 0.320192, "volatility": 6.804926, "volume_expansion": -59.329954, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0394, "high": 0.0406, "low": 0.0378, "close": 0.0398, "volume": 7657738.3, "quote_volume": 299679.21376}, "trend_line": 0.039153, "activity_lines": {"activity_5": 0.03912, "activity_10": 0.039244, "activity_20": 0.038913, "activity_30": 0.038268}, "fair_value": 0.04416, "trend_signal": 0, "relative_strength": 8.253704, "market_dynamics": 0.308763, "volatility": 6.537706, "volume_expansion": -62.09196, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0399, "high": 0.0401, "low": 0.037, "close": 0.0375, "volume": 6127746.4, "quote_volume": 235376.66711}, "trend_line": 0.03873, "activity_lines": {"activity_5": 0.0387, "activity_10": 0.038855, "activity_20": 0.038926, "activity_30": 0.038161}, "fair_value": 0.044098, "trend_signal": 0, "relative_strength": 4.280813, "market_dynamics": 0.091663, "volatility": 2.959047, "volume_expansion": -68.769662, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0377, "high": 0.0378, "low": 0.0354, "close": 0.0364, "volume": 9814095.2, "quote_volume": 359461.92454}, "trend_line": 0.038223, "activity_lines": {"activity_5": 0.03796, "activity_10": 0.038333, "activity_20": 0.038808, "activity_30": 0.038011}, "fair_value": 0.044027, "trend_signal": 0, "relative_strength": -0.597828, "market_dynamics": -0.122845, "volatility": 3.008507, "volume_expansion": -48.744736, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0365, "high": 0.0376, "low": 0.0341, "close": 0.0371, "volume": 14581024.7, "quote_volume": 525172.49509}, "trend_line": 0.037687, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.038016, "activity_20": 0.038729, "activity_30": 0.037938}, "fair_value": 0.043963, "trend_signal": 0, "relative_strength": 2.895612, "market_dynamics": -0.269122, "volatility": 3.019543, "volume_expansion": -22.291299, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.037, "high": 0.0376, "low": 0.035, "close": 0.0355, "volume": 9656652.3, "quote_volume": 351067.76333}, "trend_line": 0.037293, "activity_lines": {"activity_5": 0.03666, "activity_10": 0.037485, "activity_20": 0.038464, "activity_30": 0.037797}, "fair_value": 0.043886, "trend_signal": 0, "relative_strength": -5.94451, "market_dynamics": -0.495184, "volatility": 3.146854, "volume_expansion": -48.156575, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0356, "high": 0.037, "low": 0.0351, "close": 0.0365, "volume": 6076098.1, "quote_volume": 218766.26936}, "trend_line": 0.03703, "activity_lines": {"activity_5": 0.036407, "activity_10": 0.037235, "activity_20": 0.038272, "activity_30": 0.037746}, "fair_value": 0.04382, "trend_signal": 0, "relative_strength": -2.660583, "market_dynamics": -0.499187, "volatility": 3.285701, "volume_expansion": -66.42357, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0365, "high": 0.0421, "low": 0.0358, "close": 0.04, "volume": 16436461.9, "quote_volume": 655079.77462}, "trend_line": 0.036983, "activity_lines": {"activity_5": 0.03754, "activity_10": 0.037656, "activity_20": 0.038386, "activity_30": 0.037937}, "fair_value": 0.043786, "trend_signal": 1, "relative_strength": 0.114494, "market_dynamics": -0.2863, "volatility": 4.231887, "volume_expansion": -6.931009, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.04, "high": 0.0421, "low": 0.0385, "close": 0.0408, "volume": 17721047.4, "quote_volume": 718946.9583}, "trend_line": 0.03715, "activity_lines": {"activity_5": 0.038773, "activity_10": 0.038191, "activity_20": 0.038544, "activity_30": 0.038184}, "fair_value": 0.043759, "trend_signal": 1, "relative_strength": 4.457292, "market_dynamics": -0.089141, "volatility": 4.247425, "volume_expansion": 28.369777, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0408, "high": 0.0426, "low": 0.0392, "close": 0.0401, "volume": 15090046.9, "quote_volume": 620013.20899}, "trend_line": 0.03726, "activity_lines": {"activity_5": 0.03948, "activity_10": 0.038531, "activity_20": 0.038637, "activity_30": 0.038374}, "fair_value": 0.043727, "trend_signal": 1, "relative_strength": 6.430936, "market_dynamics": 0.18799, "volatility": 4.263945, "volume_expansion": 20.573523, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0401, "high": 0.0421, "low": 0.0388, "close": 0.0405, "volume": 16168224.0, "quote_volume": 654622.2812}, "trend_line": 0.03748, "activity_lines": {"activity_5": 0.04012, "activity_10": 0.038931, "activity_20": 0.038768, "activity_30": 0.038583}, "fair_value": 0.043699, "trend_signal": 1, "relative_strength": 8.445355, "market_dynamics": 0.516955, "volatility": 3.950036, "volume_expansion": 37.663111, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0405, "high": 0.0412, "low": 0.0385, "close": 0.0397, "volume": 7151476.5, "quote_volume": 286526.41417}, "trend_line": 0.03771, "activity_lines": {"activity_5": 0.04016, "activity_10": 0.039164, "activity_20": 0.038826, "activity_30": 0.038726}, "fair_value": 0.043665, "trend_signal": 1, "relative_strength": 8.027205, "market_dynamics": 0.534827, "volatility": 3.98821, "volume_expansion": -39.039319, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0397, "high": 0.0414, "low": 0.0372, "close": 0.0382, "volume": 13954544.0, "quote_volume": 547204.85453}, "trend_line": 0.037923, "activity_lines": {"activity_5": 0.039487, "activity_10": 0.039125, "activity_20": 0.038747, "activity_30": 0.038758}, "fair_value": 0.043618, "trend_signal": 1, "relative_strength": 0.093991, "market_dynamics": 0.496499, "volatility": 4.046542, "volume_expansion": 20.824071, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0384, "high": 0.0407, "low": 0.0378, "close": 0.0402, "volume": 7496946.5, "quote_volume": 295062.55216}, "trend_line": 0.03824, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039438, "activity_20": 0.038873, "activity_30": 0.038905}, "fair_value": 0.043589, "trend_signal": 1, "relative_strength": 2.839113, "market_dynamics": 0.505405, "volatility": 3.952508, "volume_expansion": -30.688126, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0402, "high": 0.0405, "low": 0.0387, "close": 0.0404, "volume": 4516105.4, "quote_volume": 178668.7212}, "trend_line": 0.038583, "activity_lines": {"activity_5": 0.03982, "activity_10": 0.039718, "activity_20": 0.039021, "activity_30": 0.039044}, "fair_value": 0.043562, "trend_signal": 1, "relative_strength": 2.840931, "market_dynamics": 0.467111, "volatility": 3.950805, "volume_expansion": -56.236701, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0404, "high": 0.0439, "low": 0.0377, "close": 0.0381, "volume": 29716646.2, "quote_volume": 1203838.98544}, "trend_line": 0.038823, "activity_lines": {"activity_5": 0.039253, "activity_10": 0.03952, "activity_20": 0.038954, "activity_30": 0.039013}, "fair_value": 0.043517, "trend_signal": 1, "relative_strength": -3.463243, "market_dynamics": 0.548326, "volatility": 4.222979, "volume_expansion": 162.575325, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0381, "high": 0.0402, "low": 0.0374, "close": 0.0388, "volume": 12927858.2, "quote_volume": 499004.38185}, "trend_line": 0.039097, "activity_lines": {"activity_5": 0.03908, "activity_10": 0.039402, "activity_20": 0.038967, "activity_30": 0.039011}, "fair_value": 0.043478, "trend_signal": 0, "relative_strength": -2.189191, "market_dynamics": 0.584054, "volatility": 3.954286, "volume_expansion": 12.255724, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0387, "high": 0.0399, "low": 0.0366, "close": 0.0371, "volume": 6339072.1, "quote_volume": 239403.00949}, "trend_line": 0.039223, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038933, "activity_20": 0.038816, "activity_30": 0.038883}, "fair_value": 0.043425, "trend_signal": 0, "relative_strength": -6.615421, "market_dynamics": 0.413266, "volatility": 4.05569, "volume_expansion": -44.946342, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0372, "high": 0.0387, "low": 0.0365, "close": 0.0377, "volume": 5848622.7, "quote_volume": 219219.75265}, "trend_line": 0.039113, "activity_lines": {"activity_5": 0.037993, "activity_10": 0.038625, "activity_20": 0.038728, "activity_30": 0.038784}, "fair_value": 0.043379, "trend_signal": 0, "relative_strength": -7.014569, "market_dynamics": 0.214273, "volatility": 4.047257, "volume_expansion": -47.308658, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0377, "high": 0.0389, "low": 0.0377, "close": 0.0388, "volume": 4555401.7, "quote_volume": 174269.82368}, "trend_line": 0.039063, "activity_lines": {"activity_5": 0.03812, "activity_10": 0.038575, "activity_20": 0.038742, "activity_30": 0.038764}, "fair_value": 0.043342, "trend_signal": 0, "relative_strength": -6.633864, "market_dynamics": 0.050164, "volatility": 3.897614, "volume_expansion": -58.671536, "expectation": {"probability": 43.654, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0387, "high": 0.0389, "low": 0.0374, "close": 0.0374, "volume": 3985677.4, "quote_volume": 152546.24798}, "trend_line": 0.038943, "activity_lines": {"activity_5": 0.037887, "activity_10": 0.038293, "activity_20": 0.038625, "activity_30": 0.038657}, "fair_value": 0.043294, "trend_signal": 0, "relative_strength": -8.62173, "market_dynamics": -0.227226, "volatility": 3.99966, "volume_expansion": -63.065055, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0374, "high": 0.0383, "low": 0.0352, "close": 0.0355, "volume": 5710373.9, "quote_volume": 207831.77013}, "trend_line": 0.038757, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.037722, "activity_20": 0.038337, "activity_30": 0.038435}, "fair_value": 0.043233, "trend_signal": 0, "relative_strength": -9.681496, "market_dynamics": -0.510081, "volatility": 3.271833, "volume_expansion": -46.600609, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0356, "high": 0.0362, "low": 0.0346, "close": 0.0357, "volume": 4909541.1, "quote_volume": 174129.19855}, "trend_line": 0.038573, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.037264, "activity_20": 0.038088, "activity_30": 0.038237}, "fair_value": 0.043173, "trend_signal": 0, "relative_strength": -7.169753, "market_dynamics": -0.776247, "volatility": 3.204399, "volume_expansion": -53.826433, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0357, "high": 0.0384, "low": 0.0354, "close": 0.0372, "volume": 5895563.3, "quote_volume": 216594.21487}, "trend_line": 0.038457, "activity_lines": {"activity_5": 0.036593, "activity_10": 0.037124, "activity_20": 0.03799, "activity_30": 0.038149}, "fair_value": 0.043127, "trend_signal": 0, "relative_strength": -3.911132, "market_dynamics": -0.993303, "volatility": 3.449496, "volume_expansion": -43.512147, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0371, "high": 0.0419, "low": 0.0361, "close": 0.0408, "volume": 20360373.2, "quote_volume": 798180.28395}, "trend_line": 0.03844, "activity_lines": {"activity_5": 0.037887, "activity_10": 0.037693, "activity_20": 0.038231, "activity_30": 0.0383}, "fair_value": 0.043109, "trend_signal": 0, "relative_strength": 7.710531, "market_dynamics": -0.687314, "volatility": 4.326881, "volume_expansion": 89.825502, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0408, "high": 0.0433, "low": 0.0392, "close": 0.0393, "volume": 32751510.8, "quote_volume": 1355135.59364}, "trend_line": 0.038387, "activity_lines": {"activity_5": 0.038547, "activity_10": 0.037982, "activity_20": 0.038312, "activity_30": 0.038355}, "fair_value": 0.043079, "trend_signal": 0, "relative_strength": 5.48218, "market_dynamics": -0.233654, "volatility": 4.407851, "volume_expansion": 175.672669, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0392, "high": 0.0426, "low": 0.039, "close": 0.0404, "volume": 6975957.4, "quote_volume": 283237.29823}, "trend_line": 0.03845, "activity_lines": {"activity_5": 0.039447, "activity_10": 0.038449, "activity_20": 0.03848, "activity_30": 0.038485}, "fair_value": 0.043059, "trend_signal": 0, "relative_strength": 3.998681, "market_dynamics": 0.226468, "volatility": 4.327374, "volume_expansion": -41.504214, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0404, "high": 0.0404, "low": 0.0331, "close": 0.0383, "volume": 24382538.0, "quote_volume": 890338.96576}, "trend_line": 0.038453, "activity_lines": {"activity_5": 0.03932, "activity_10": 0.038505, "activity_20": 0.038429, "activity_30": 0.038476}, "fair_value": 0.043023, "trend_signal": 0, "relative_strength": -0.716819, "market_dynamics": 0.514348, "volatility": 4.344899, "volume_expansion": 97.864016, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0383, "high": 0.04, "low": 0.0377, "close": 0.0388, "volume": 10057797.6, "quote_volume": 392168.45078}, "trend_line": 0.03851, "activity_lines": {"activity_5": 0.039187, "activity_10": 0.038631, "activity_20": 0.038434, "activity_30": 0.038498}, "fair_value": 0.042991, "trend_signal": 0, "relative_strength": -0.404676, "market_dynamics": 0.400875, "volatility": 4.35981, "volume_expansion": -15.76182, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0388, "high": 0.0419, "low": 0.0375, "close": 0.0415, "volume": 16725330.9, "quote_volume": 661527.84827}, "trend_line": 0.03858, "activity_lines": {"activity_5": 0.039847, "activity_10": 0.039227, "activity_20": 0.038705, "activity_30": 0.038691}, "fair_value": 0.04298, "trend_signal": 1, "relative_strength": 10.121264, "market_dynamics": 0.572254, "volatility": 4.436891, "volume_expansion": 39.12874, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0413, "high": 0.0424, "low": 0.04, "close": 0.041, "volume": 6167428.5, "quote_volume": 253821.7553}, "trend_line": 0.038637, "activity_lines": {"activity_5": 0.040293, "activity_10": 0.039684, "activity_20": 0.038922, "activity_30": 0.038847}, "fair_value": 0.042965, "trend_signal": 1, "relative_strength": 12.176835, "market_dynamics": 0.64019, "volatility": 4.45081, "volume_expansion": -46.469977, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0409, "high": 0.0426, "low": 0.0397, "close": 0.0412, "volume": 5208579.1, "quote_volume": 215095.62466}, "trend_line": 0.038683, "activity_lines": {"activity_5": 0.040693, "activity_10": 0.040111, "activity_20": 0.039156, "activity_30": 0.039012}, "fair_value": 0.042952, "trend_signal": 1, "relative_strength": 12.313403, "market_dynamics": 0.777985, "volatility": 4.241711, "volume_expansion": -54.407866, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0411, "high": 0.0435, "low": 0.041, "close": 0.0419, "volume": 7756250.7, "quote_volume": 326164.1939}, "trend_line": 0.03883, "activity_lines": {"activity_5": 0.041273, "activity_10": 0.040562, "activity_20": 0.03945, "activity_30": 0.03922}, "fair_value": 0.042945, "trend_signal": 1, "relative_strength": 14.473204, "market_dynamics": 0.975968, "volatility": 4.242833, "volume_expansion": -30.214267, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.042, "high": 0.0423, "low": 0.0398, "close": 0.0405, "volume": 4925838.8, "quote_volume": 202187.7731}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.041147, "activity_10": 0.040645, "activity_20": 0.039592, "activity_30": 0.039328}, "fair_value": 0.042927, "trend_signal": 1, "relative_strength": 8.811267, "market_dynamics": 0.801465, "volatility": 4.329834, "volume_expansion": -55.16186, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0405, "high": 0.0414, "low": 0.0378, "close": 0.0393, "volume": 8445173.4, "quote_volume": 333400.83918}, "trend_line": 0.03904, "activity_lines": {"activity_5": 0.040507, "activity_10": 0.040451, "activity_20": 0.039619, "activity_30": 0.039349}, "fair_value": 0.042901, "trend_signal": 1, "relative_strength": 2.873796, "market_dynamics": 0.682972, "volatility": 4.290186, "volume_expansion": -24.477156, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0393, "high": 0.066, "low": 0.0377, "close": 0.056, "volume": 145642553.3, "quote_volume": 7942361.15647}, "trend_line": 0.039723, "activity_lines": {"activity_5": 0.04558, "activity_10": 0.04332, "activity_20": 0.041241, "activity_30": 0.040443}, "fair_value": 0.042994, "trend_signal": 1, "relative_strength": 45.033113, "market_dynamics": 0.797096, "volatility": 11.444231, "volume_expansion": 757.802131, "expectation": {"probability": 43.857, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.0296, "close": 0.03, "volume": 208619213.9, "quote_volume": 8670336.00611}, "trend_line": 0.039507, "activity_lines": {"activity_5": 0.040987, "activity_10": 0.041158, "activity_20": 0.040302, "activity_30": 0.039816}, "fair_value": 0.042902, "trend_signal": 1, "relative_strength": -20.94788, "market_dynamics": 0.51704, "volatility": 17.304692, "volume_expansion": 679.502012, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.0324, "low": 0.0258, "close": 0.0289, "volume": 116158003.9, "quote_volume": 3334880.4149}, "trend_line": 0.039137, "activity_lines": {"activity_5": 0.036773, "activity_10": 0.038985, "activity_20": 0.0393, "activity_30": 0.039132}, "fair_value": 0.042804, "trend_signal": 0, "relative_strength": -23.872707, "market_dynamics": 0.194831, "volatility": 17.302677, "volume_expansion": 260.134224, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0289, "high": 0.031, "low": 0.0276, "close": 0.0283, "volume": 54767329.6, "quote_volume": 1575255.35992}, "trend_line": 0.03872, "activity_lines": {"activity_5": 0.033227, "activity_10": 0.036875, "activity_20": 0.03828, "activity_30": 0.038433}, "fair_value": 0.042702, "trend_signal": 0, "relative_strength": -25.735701, "market_dynamics": -0.16366, "volatility": 17.092963, "volume_expansion": 57.830822, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0283, "high": 0.0303, "low": 0.0271, "close": 0.0284, "volume": 32311622.2, "quote_volume": 924365.28272}, "trend_line": 0.03833, "activity_lines": {"activity_5": 0.030527, "activity_10": 0.034973, "activity_20": 0.037314, "activity_30": 0.037767}, "fair_value": 0.042603, "trend_signal": 0, "relative_strength": -27.119532, "market_dynamics": -0.77017, "volatility": 17.077962, "volume_expansion": -10.463944, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0283, "high": 0.0464, "low": 0.0275, "close": 0.038, "volume": 315668803.1, "quote_volume": 12302390.44618}, "trend_line": 0.038247, "activity_lines": {"activity_5": 0.031753, "activity_10": 0.035055, "activity_20": 0.037312, "activity_30": 0.037746}, "fair_value": 0.042571, "trend_signal": 0, "relative_strength": -2.082875, "market_dynamics": -0.760862, "volatility": 19.25065, "volume_expansion": 510.908944, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.038, "high": 0.0453, "low": 0.0315, "close": 0.0338, "volume": 156279488.9, "quote_volume": 5782069.54175}, "trend_line": 0.03805, "activity_lines": {"activity_5": 0.03278, "activity_10": 0.034427, "activity_20": 0.036908, "activity_30": 0.037459}, "fair_value": 0.042511, "trend_signal": 0, "relative_strength": -16.317331, "market_dynamics": -0.653602, "volatility": 19.456002, "volume_expansion": 163.983639, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0337, "high": 0.035, "low": 0.032, "close": 0.0323, "volume": 53482137.7, "quote_volume": 1782894.07222}, "trend_line": 0.037853, "activity_lines": {"activity_5": 0.033053, "activity_10": 0.033662, "activity_20": 0.036368, "activity_30": 0.037088}, "fair_value": 0.042441, "trend_signal": 0, "relative_strength": -18.676668, "market_dynamics": -0.564341, "volatility": 19.50928, "volume_expansion": -13.219308, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0323, "high": 0.0349, "low": 0.0311, "close": 0.0346, "volume": 33452703.0, "quote_volume": 1110212.03838}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.033489, "activity_20": 0.036064, "activity_30": 0.036878}, "fair_value": 0.042389, "trend_signal": 0, "relative_strength": -13.415714, "market_dynamics": -0.454389, "volatility": 19.513001, "volume_expansion": -46.906313, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0345, "high": 0.035, "low": 0.0318, "close": 0.0337, "volume": 29041137.5, "quote_volume": 964480.47494}, "trend_line": 0.037443, "activity_lines": {"activity_5": 0.03396, "activity_10": 0.03326, "activity_20": 0.035686, "activity_30": 0.036622}, "fair_value": 0.04233, "trend_signal": 0, "relative_strength": -16.597934, "market_dynamics": -0.585602, "volatility": 19.526407, "volume_expansion": -54.223371, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0337, "high": 0.0364, "low": 0.0325, "close": 0.0348, "volume": 33864139.5, "quote_volume": 1166188.63118}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033333, "activity_20": 0.035447, "activity_30": 0.036451}, "fair_value": 0.04228, "trend_signal": 0, "relative_strength": -13.562393, "market_dynamics": -0.615355, "volatility": 19.537637, "volume_expansion": -46.667792, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0347, "high": 0.0404, "low": 0.0346, "close": 0.0378, "volume": 75902128.4, "quote_volume": 2852878.18218}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.035387, "activity_10": 0.034336, "activity_20": 0.035515, "activity_30": 0.036482}, "fair_value": 0.04225, "trend_signal": 0, "relative_strength": -2.77708, "market_dynamics": -0.454812, "volatility": 19.639695, "volume_expansion": 13.383372, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0377, "high": 0.0389, "low": 0.0355, "close": 0.0369, "volume": 29829299.9, "quote_volume": 1109346.21428}, "trend_line": 0.037293, "activity_lines": {"activity_5": 0.03614, "activity_10": 0.035035, "activity_20": 0.03551, "activity_30": 0.036456}, "fair_value": 0.042215, "trend_signal": 0, "relative_strength": -9.447242, "market_dynamics": -0.331305, "volatility": 19.624814, "volume_expansion": -55.621231, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0368, "high": 0.04, "low": 0.0359, "close": 0.0379, "volume": 24453840.5, "quote_volume": 918259.16616}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.03692, "activity_10": 0.035769, "activity_20": 0.035607, "activity_30": 0.036495}, "fair_value": 0.042187, "trend_signal": 0, "relative_strength": -6.452765, "market_dynamics": -0.169446, "volatility": 19.588417, "volume_expansion": -64.004089, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0379, "high": 0.0385, "low": 0.036, "close": 0.038, "volume": 19741298.0, "quote_volume": 736626.70435}, "trend_line": 0.037273, "activity_lines": {"activity_5": 0.037513, "activity_10": 0.036347, "activity_20": 0.035717, "activity_30": 0.03654}, "fair_value": 0.04216, "trend_signal": 0, "relative_strength": -6.870497, "market_dynamics": -0.113662, "volatility": 16.022386, "volume_expansion": -71.005285, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.038, "high": 0.0408, "low": 0.0369, "close": 0.0385, "volume": 25599994.2, "quote_volume": 987329.74801}, "trend_line": 0.03731, "activity_lines": {"activity_5": 0.037987, "activity_10": 0.036842, "activity_20": 0.035892, "activity_30": 0.036619}, "fair_value": 0.042136, "trend_signal": 0, "relative_strength": -5.873182, "market_dynamics": 0.079403, "volatility": 9.963968, "volume_expansion": -62.929439, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0385, "high": 0.0403, "low": 0.0373, "close": 0.0379, "volume": 23198320.5, "quote_volume": 902995.36555}, "trend_line": 0.03739, "activity_lines": {"activity_5": 0.038013, "activity_10": 0.037218, "activity_20": 0.036021, "activity_30": 0.036657}, "fair_value": 0.042109, "trend_signal": 0, "relative_strength": -9.250227, "market_dynamics": 0.269379, "volatility": 9.889347, "volume_expansion": -66.839155, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0379, "high": 0.039, "low": 0.0336, "close": 0.0343, "volume": 20652073.7, "quote_volume": 760508.43449}, "trend_line": 0.037343, "activity_lines": {"activity_5": 0.036833, "activity_10": 0.036865, "activity_20": 0.035824, "activity_30": 0.036458}, "fair_value": 0.041981, "trend_signal": 0, "relative_strength": -16.000314, "market_dynamics": 0.327561, "volatility": 10.304385, "volume_expansion": -70.748498, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0343, "high": 0.0352, "low": 0.032, "close": 0.0338, "volume": 23746060.9, "quote_volume": 800567.90127}, "trend_line": 0.03723, "activity_lines": {"activity_5": 0.03566, "activity_10": 0.036385, "activity_20": 0.035615, "activity_30": 0.036229}, "fair_value": 0.04188, "trend_signal": 0, "relative_strength": -14.704358, "market_dynamics": 0.404364, "volatility": 10.333708, "volume_expansion": -66.808579, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0338, "high": 0.0365, "low": 0.0337, "close": 0.0345, "volume": 17077397.8, "quote_volume": 597678.63845}, "trend_line": 0.03702, "activity_lines": {"activity_5": 0.034993, "activity_10": 0.036047, "activity_20": 0.035504, "activity_30": 0.036053}, "fair_value": 0.041742, "trend_signal": 0, "relative_strength": -14.930255, "market_dynamics": 0.14406, "volatility": 5.305186, "volume_expansion": -76.272948, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0346, "high": 0.0392, "low": 0.0343, "close": 0.0377, "volume": 19791270.0, "quote_volume": 739229.75753}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.035627, "activity_10": 0.036276, "activity_20": 0.035721, "activity_30": 0.036097}, "fair_value": 0.04162, "trend_signal": 0, "relative_strength": -7.4776, "market_dynamics": 0.080045, "volatility": 5.003695, "volume_expansion": -69.86796, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0377, "high": 0.0392, "low": 0.0366, "close": 0.0374, "volume": 21868127.5, "quote_volume": 826375.31975}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.036213, "activity_10": 0.036398, "activity_20": 0.035997, "activity_30": 0.036125}, "fair_value": 0.041523, "trend_signal": 0, "relative_strength": -10.0992, "market_dynamics": 0.136237, "volatility": 4.809939, "volume_expansion": -61.188366, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0374, "high": 0.0382, "low": 0.0364, "close": 0.0368, "volume": 9029529.4, "quote_volume": 335476.12931}, "trend_line": 0.036817, "activity_lines": {"activity_5": 0.036633, "activity_10": 0.036418, "activity_20": 0.03618, "activity_30": 0.036121}, "fair_value": 0.041434, "trend_signal": 0, "relative_strength": -11.485428, "market_dynamics": 0.14844, "volatility": 4.556832, "volume_expansion": -82.290816, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0368, "high": 0.0381, "low": 0.0363, "close": 0.0366, "volume": 5802303.8, "quote_volume": 215990.56554}, "trend_line": 0.036743, "activity_lines": {"activity_5": 0.03682, "activity_10": 0.036404, "activity_20": 0.036307, "activity_30": 0.036107}, "fair_value": 0.041353, "trend_signal": 0, "relative_strength": -10.835483, "market_dynamics": 0.265526, "volatility": 4.485627, "volume_expansion": -88.046243, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0366, "high": 0.0373, "low": 0.0327, "close": 0.0329, "volume": 13357010.7, "quote_volume": 465619.7752}, "trend_line": 0.036457, "activity_lines": {"activity_5": 0.035587, "activity_10": 0.03574, "activity_20": 0.036042, "activity_30": 0.035859}, "fair_value": 0.041283, "trend_signal": 0, "relative_strength": -19.67436, "market_dynamics": -0.001284, "volatility": 5.202725, "volume_expansion": -71.93425, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0329, "high": 0.0347, "low": 0.0326, "close": 0.0341, "volume": 5856428.5, "quote_volume": 198959.4201}, "trend_line": 0.036227, "activity_lines": {"activity_5": 0.03486, "activity_10": 0.035387, "activity_20": 0.03587, "activity_30": 0.035707}, "fair_value": 0.041217, "trend_signal": 0, "relative_strength": -17.409993, "market_dynamics": -0.314967, "volatility": 4.732522, "volume_expansion": -81.756376, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0342, "high": 0.0345, "low": 0.0327, "close": 0.0338, "volume": 9376834.9, "quote_volume": 313840.12109}, "trend_line": 0.03598, "activity_lines": {"activity_5": 0.034273, "activity_10": 0.03506, "activity_20": 0.035687, "activity_30": 0.03555}, "fair_value": 0.041161, "trend_signal": 0, "relative_strength": -16.310056, "market_dynamics": -0.526616, "volatility": 4.708329, "volume_expansion": -62.123136, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0338, "high": 0.0353, "low": 0.0331, "close": 0.0341, "volume": 10883080.7, "quote_volume": 371070.8791}, "trend_line": 0.03572, "activity_lines": {"activity_5": 0.034027, "activity_10": 0.034862, "activity_20": 0.035533, "activity_30": 0.035429}, "fair_value": 0.041095, "trend_signal": 0, "relative_strength": -13.936836, "market_dynamics": -0.72844, "volatility": 4.642184, "volume_expansion": -51.900429, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0341, "high": 0.0376, "low": 0.0332, "close": 0.0345, "volume": 22237200.0, "quote_volume": 781619.47706}, "trend_line": 0.03552, "activity_lines": {"activity_5": 0.034093, "activity_10": 0.03474, "activity_20": 0.035409, "activity_30": 0.03535}, "fair_value": 0.041031, "trend_signal": 0, "relative_strength": -11.801856, "market_dynamics": -0.663345, "volatility": 4.660722, "volume_expansion": 0.778714, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0346, "high": 0.0349, "low": 0.0337, "close": 0.0339, "volume": 3290213.8, "quote_volume": 112568.36103}, "trend_line": 0.03534, "activity_lines": {"activity_5": 0.0341, "activity_10": 0.034496, "activity_20": 0.035228, "activity_30": 0.035246}, "fair_value": 0.040965, "trend_signal": 0, "relative_strength": -13.611361, "market_dynamics": -0.68089, "volatility": 4.638459, "volume_expansion": -84.164784, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0339, "high": 0.0344, "low": 0.033, "close": 0.0333, "volume": 5789276.9, "quote_volume": 195418.39462}, "trend_line": 0.034583, "activity_lines": {"activity_5": 0.03384, "activity_10": 0.034155, "activity_20": 0.034989, "activity_30": 0.035114}, "fair_value": 0.040878, "trend_signal": 0, "relative_strength": -16.720191, "market_dynamics": -0.721075, "volatility": 4.641264, "volume_expansion": -70.118449, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0333, "high": 0.0343, "low": 0.033, "close": 0.0331, "volume": 9642822.3, "quote_volume": 320877.70141}, "trend_line": 0.034687, "activity_lines": {"activity_5": 0.033567, "activity_10": 0.033856, "activity_20": 0.034738, "activity_30": 0.035018}, "fair_value": 0.040794, "trend_signal": 0, "relative_strength": -17.217299, "market_dynamics": -0.705024, "volatility": 3.968433, "volume_expansion": -39.961704, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0331, "high": 0.0335, "low": 0.033, "close": 0.0333, "volume": 4010989.9, "quote_volume": 133209.12765}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.033407, "activity_10": 0.033673, "activity_20": 0.034529, "activity_30": 0.034929}, "fair_value": 0.040709, "trend_signal": 0, "relative_strength": -16.223068, "market_dynamics": -0.755865, "volatility": 3.956327, "volume_expansion": -72.844045, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0332, "high": 0.0342, "low": 0.0332, "close": 0.0336, "volume": 4067312.7, "quote_volume": 136659.99361}, "trend_line": 0.03501, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033607, "activity_20": 0.034365, "activity_30": 0.034849}, "fair_value": 0.040637, "trend_signal": 0, "relative_strength": -16.435197, "market_dynamics": -0.699254, "volatility": 3.923336, "volume_expansion": -70.421431, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0336, "high": 0.0339, "low": 0.033, "close": 0.0331, "volume": 4707331.9, "quote_volume": 157292.71991}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.033287, "activity_10": 0.033505, "activity_20": 0.034174, "activity_30": 0.034726}, "fair_value": 0.040574, "trend_signal": 0, "relative_strength": -18.392833, "market_dynamics": -0.7519, "volatility": 2.940042, "volume_expansion": -63.787468, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0332, "high": 0.0345, "low": 0.0331, "close": 0.0344, "volume": 4937168.3, "quote_volume": 166020.05092}, "trend_line": 0.035047, "activity_lines": {"activity_5": 0.03366, "activity_10": 0.033636, "activity_20": 0.03413, "activity_30": 0.034677}, "fair_value": 0.04051, "trend_signal": 0, "relative_strength": -15.442179, "market_dynamics": -0.690688, "volatility": 3.190648, "volume_expansion": -58.740158, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0345, "high": 0.0395, "low": 0.0335, "close": 0.0385, "volume": 37460504.8, "quote_volume": 1400561.83124}, "trend_line": 0.035203, "activity_lines": {"activity_5": 0.035327, "activity_10": 0.034507, "activity_20": 0.034496, "activity_30": 0.034899}, "fair_value": 0.040476, "trend_signal": 0, "relative_strength": -3.52243, "market_dynamics": -0.217527, "volatility": 4.500881, "volume_expansion": 195.449726, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0385, "high": 0.0395, "low": 0.0363, "close": 0.0376, "volume": 20468149.3, "quote_volume": 770035.35689}, "trend_line": 0.03538, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035129, "activity_20": 0.034774, "activity_30": 0.035054}, "fair_value": 0.040422, "trend_signal": 0, "relative_strength": -5.862801, "market_dynamics": 0.262759, "volatility": 4.551844, "volume_expansion": 61.548768, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0376, "high": 0.0437, "low": 0.0364, "close": 0.0414, "volume": 42539589.7, "quote_volume": 1732719.24762}, "trend_line": 0.035607, "activity_lines": {"activity_5": 0.03832, "activity_10": 0.036378, "activity_20": 0.035398, "activity_30": 0.035442}, "fair_value": 0.040387, "trend_signal": 0, "relative_strength": 2.968516, "market_dynamics": 0.878502, "volatility": 4.216288, "volume_expansion": 212.569839, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0414, "high": 0.0422, "low": 0.0385, "close": 0.0392, "volume": 17209885.8, "quote_volume": 686794.9519}, "trend_line": 0.03579, "activity_lines": {"activity_5": 0.039053, "activity_10": 0.037102, "activity_20": 0.035776, "activity_30": 0.035674}, "fair_value": 0.040349, "trend_signal": 0, "relative_strength": -4.195194, "market_dynamics": 1.267629, "volatility": 4.545418, "volume_expansion": 26.392243, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0393, "high": 0.0445, "low": 0.0373, "close": 0.0429, "volume": 40159139.0, "quote_volume": 1670367.23609}, "trend_line": 0.03606, "activity_lines": {"activity_5": 0.040613, "activity_10": 0.038402, "activity_20": 0.036484, "activity_30": 0.036133}, "fair_value": 0.040333, "trend_signal": 1, "relative_strength": 5.454605, "market_dynamics": 1.294114, "volatility": 4.980521, "volume_expansion": 174.411433, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0428, "high": 0.0448, "low": 0.0398, "close": 0.041, "volume": 34552856.2, "quote_volume": 1460142.60329}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.040973, "activity_10": 0.039182, "activity_20": 0.036986, "activity_30": 0.036452}, "fair_value": 0.040312, "trend_signal": 1, "relative_strength": 2.666134, "market_dynamics": 1.288507, "volatility": 5.23458, "volume_expansion": 126.295923, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0409, "high": 0.0438, "low": 0.0402, "close": 0.0421, "volume": 18329410.3, "quote_volume": 769211.49649}, "trend_line": 0.03634, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.040018, "activity_20": 0.037576, "activity_30": 0.036834}, "fair_value": 0.040297, "trend_signal": 1, "relative_strength": 7.204327, "market_dynamics": 1.224468, "volatility": 5.243176, "volume_expansion": 16.496475, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0422, "high": 0.0429, "low": 0.0383, "close": 0.0406, "volume": 12505478.6, "quote_volume": 507302.04672}, "trend_line": 0.03643, "activity_lines": {"activity_5": 0.041293, "activity_10": 0.040422, "activity_20": 0.037998, "activity_30": 0.037109}, "fair_value": 0.040283, "trend_signal": 1, "relative_strength": 1.391985, "market_dynamics": 1.125643, "volatility": 5.345299, "volume_expansion": -22.176539, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0404, "high": 0.0423, "low": 0.038, "close": 0.0387, "volume": 8899934.5, "quote_volume": 355302.03442}, "trend_line": 0.036453, "activity_lines": {"activity_5": 0.040473, "activity_10": 0.040353, "activity_20": 0.03822, "activity_30": 0.037256}, "fair_value": 0.040271, "trend_signal": 1, "relative_strength": -0.730647, "market_dynamics": 0.878926, "volatility": 5.519578, "volume_expansion": -43.835459, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0388, "high": 0.0393, "low": 0.0371, "close": 0.0371, "volume": 4363410.2, "quote_volume": 164712.9733}, "trend_line": 0.036407, "activity_lines": {"activity_5": 0.039153, "activity_10": 0.039891, "activity_20": 0.038262, "activity_30": 0.037297}, "fair_value": 0.040247, "trend_signal": 1, "relative_strength": -3.398746, "market_dynamics": 0.555265, "volatility": 5.675933, "volume_expansion": -72.333627, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0372, "high": 0.0391, "low": 0.0359, "close": 0.0369, "volume": 5491556.0, "quote_volume": 206689.0729}, "trend_line": 0.036373, "activity_lines": {"activity_5": 0.038153, "activity_10": 0.039344, "activity_20": 0.03827, "activity_30": 0.037329}, "fair_value": 0.040214, "trend_signal": 1, "relative_strength": -2.580408, "market_dynamics": 0.236275, "volatility": 5.688874, "volume_expansion": -64.746341, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0369, "high": 0.0373, "low": 0.0351, "close": 0.0359, "volume": 15255191.4, "quote_volume": 548750.63682}, "trend_line": 0.036427, "activity_lines": {"activity_5": 0.037093, "activity_10": 0.038644, "activity_20": 0.038169, "activity_30": 0.037299}, "fair_value": 0.04019, "trend_signal": 1, "relative_strength": -4.089254, "market_dynamics": -0.038098, "volatility": 5.763991, "volume_expansion": -3.422918, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0358, "high": 0.0372, "low": 0.0344, "close": 0.036, "volume": 8727327.5, "quote_volume": 311511.23276}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.03648, "activity_10": 0.037993, "activity_20": 0.038069, "activity_30": 0.037271}, "fair_value": 0.040168, "trend_signal": 0, "relative_strength": -3.028693, "market_dynamics": -0.27446, "volatility": 5.735414, "volume_expansion": -42.281021, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0359, "high": 0.0381, "low": 0.0357, "close": 0.0372, "volume": 8499851.2, "quote_volume": 316448.58737}, "trend_line": 0.03659, "activity_lines": {"activity_5": 0.036573, "activity_10": 0.037658, "activity_20": 0.038075, "activity_30": 0.037316}, "fair_value": 0.040163, "trend_signal": 0, "relative_strength": -0.107345, "market_dynamics": -0.418541, "volatility": 5.71398, "volume_expansion": -44.737475, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0371, "high": 0.0382, "low": 0.0368, "close": 0.0378, "volume": 3670514.1, "quote_volume": 137312.06362}, "trend_line": 0.036593, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.037469, "activity_20": 0.038123, "activity_30": 0.037394}, "fair_value": 0.040173, "trend_signal": 1, "relative_strength": 1.907928, "market_dynamics": -0.544398, "volatility": 4.817043, "volume_expansion": -75.970324, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0377, "high": 0.0398, "low": 0.0372, "close": 0.0389, "volume": 16895583.2, "quote_volume": 648666.89482}, "trend_line": 0.036643, "activity_lines": {"activity_5": 0.03768, "activity_10": 0.037573, "activity_20": 0.038255, "activity_30": 0.037543}, "fair_value": 0.040201, "trend_signal": 1, "relative_strength": 8.018982, "market_dynamics": -0.536142, "volatility": 4.826132, "volume_expansion": 8.044887, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0389, "high": 0.0408, "low": 0.0383, "close": 0.039, "volume": 20164082.9, "quote_volume": 799930.36666}, "trend_line": 0.036717, "activity_lines": {"activity_5": 0.038293, "activity_10": 0.037733, "activity_20": 0.038368, "activity_30": 0.037695}, "fair_value": 0.040224, "trend_signal": 1, "relative_strength": 7.953289, "market_dynamics": -0.465035, "volatility": 4.000947, "volume_expansion": 22.613686, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0391, "high": 0.0391, "low": 0.0361, "close": 0.0362, "volume": 10753845.2, "quote_volume": 400843.77729}, "trend_line": 0.036703, "activity_lines": {"activity_5": 0.037767, "activity_10": 0.03744, "activity_20": 0.038188, "activity_30": 0.037662}, "fair_value": 0.04022, "trend_signal": 1, "relative_strength": -0.290951, "market_dynamics": -0.501951, "volatility": 4.19072, "volume_expansion": -35.910967, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0362, "high": 0.0381, "low": 0.0347, "close": 0.035, "volume": 12979581.6, "quote_volume": 472109.2614}, "trend_line": 0.036773, "activity_lines": {"activity_5": 0.036827, "activity_10": 0.037009, "activity_20": 0.03788, "activity_30": 0.037552}, "fair_value": 0.040203, "trend_signal": 1, "relative_strength": -3.999314, "market_dynamics": -0.567815, "volatility": 3.20607, "volume_expansion": -24.507264, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.035, "high": 0.0356, "low": 0.0332, "close": 0.0338, "volume": 18933861.1, "quote_volume": 650396.29782}, "trend_line": 0.036763, "activity_lines": {"activity_5": 0.035633, "activity_10": 0.036427, "activity_20": 0.03745, "activity_30": 0.03736}, "fair_value": 0.040149, "trend_signal": 0, "relative_strength": -5.685956, "market_dynamics": -0.703311, "volatility": 3.148195, "volume_expansion": 5.817214, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0339, "high": 0.0355, "low": 0.0326, "close": 0.0338, "volume": 13597935.6, "quote_volume": 460525.74055}, "trend_line": 0.036763, "activity_lines": {"activity_5": 0.034707, "activity_10": 0.035905, "activity_20": 0.037022, "activity_30": 0.037169}, "fair_value": 0.04007, "trend_signal": 0, "relative_strength": -3.976867, "market_dynamics": -0.905827, "volatility": 2.975649, "volume_expansion": -18.574549, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0338, "high": 0.0346, "low": 0.0323, "close": 0.0335, "volume": 8073458.2, "quote_volume": 269458.1258}, "trend_line": 0.036743, "activity_lines": {"activity_5": 0.03402, "activity_10": 0.035385, "activity_20": 0.036589, "activity_30": 0.036958}, "fair_value": 0.039978, "trend_signal": 0, "relative_strength": -3.373225, "market_dynamics": -1.0551, "volatility": 2.923195, "volume_expansion": -49.792316, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0336, "high": 0.0361, "low": 0.033, "close": 0.0357, "volume": 7862056.7, "quote_volume": 271891.65384}, "trend_line": 0.036783, "activity_lines": {"activity_5": 0.034433, "activity_10": 0.035309, "activity_20": 0.036384, "activity_30": 0.036891}, "fair_value": 0.039931, "trend_signal": 0, "relative_strength": 3.124585, "market_dynamics": -0.996349, "volatility": 3.396614, "volume_expansion": -45.19782, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0357, "high": 0.0379, "low": 0.0353, "close": 0.0365, "volume": 8694761.8, "quote_volume": 318753.86058}, "trend_line": 0.03687, "activity_lines": {"activity_5": 0.035147, "activity_10": 0.035384, "activity_20": 0.036282, "activity_30": 0.036873}, "fair_value": 0.03989, "trend_signal": 0, "relative_strength": 4.66216, "market_dynamics": -0.862941, "volatility": 3.307271, "volume_expansion": -37.539837, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0366, "high": 0.0395, "low": 0.0354, "close": 0.0359, "volume": 20792008.0, "quote_volume": 783249.40023}, "trend_line": 0.036957, "activity_lines": {"activity_5": 0.03556, "activity_10": 0.035362, "activity_20": 0.036137, "activity_30": 0.03681}, "fair_value": 0.039806, "trend_signal": 0, "relative_strength": 3.28999, "market_dynamics": -0.597326, "volatility": 3.330823, "volume_expansion": 60.529578, "expectation": {"probability": 51.6202, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0362, "high": 0.0395, "low": 0.0323, "close": 0.0359, "volume": 90933663.0, "summary": "BANK closed the week at 0.0359 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0369, "high": 0.0408, "low": 0.0344, "close": 0.0362, "volume": 83966395.5, "summary": "BANK closed the week at 0.0362 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0393, "high": 0.0448, "low": 0.0359, "close": 0.0369, "volume": 124301784.8, "summary": "BANK closed the week at 0.0369 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0332, "high": 0.0437, "low": 0.033, "close": 0.0392, "volume": 131389942.5, "summary": "BANK closed the week at 0.0392 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0342, "high": 0.0376, "low": 0.0327, "close": 0.0333, "volume": 65230418.5, "summary": "BANK closed the week at 0.0333 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0338, "high": 0.0392, "low": 0.0326, "close": 0.0341, "volume": 92782067.7, "summary": "BANK closed the week at 0.0341 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0377, "high": 0.0408, "low": 0.032, "close": 0.0338, "volume": 167220887.7, "summary": "BANK closed the week at 0.0338 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0283, "high": 0.0464, "low": 0.0275, "close": 0.0378, "volume": 697690538.1, "summary": "BANK closed the week at 0.0378 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.042, "high": 0.066, "low": 0.0258, "close": 0.0284, "volume": 570869735.1, "summary": "BANK closed the week at 0.0284 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0392, "high": 0.0435, "low": 0.0331, "close": 0.0419, "volume": 77273882.2, "summary": "BANK closed the week at 0.0419 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0377, "high": 0.0433, "low": 0.0346, "close": 0.0393, "volume": 78168441.4, "summary": "BANK closed the week at 0.0393 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0397, "high": 0.0439, "low": 0.0365, "close": 0.0377, "volume": 80799795.1, "summary": "BANK closed the week at 0.0377 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bank/", "disclaimer": "Educational and research use only. Not financial advice."}