{"asset": {"symbol": "BAR", "name": "BAR", "quote": "USDT"}, "latest_snapshot": {"symbol": "BAR", "captured_at": "2026-07-21T10:06:50.804280+00:00", "price": 0.281, "price_change_percent": 1.444, "high_24h": 0.292, "low_24h": 0.276, "volume_24h": 1977349.65, "quote_volume_24h": 557465.01739, "page_url": "https://sharemaestro.com/crypto/bar/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.281, "start": 0.277, "high": 0.291, "low": 0.276, "window_change": 0.004, "window_change_percent": 1.444043321299639, "last_updated": "2026-07-21T10:06:50.804280+00:00", "history": [{"captured_at": "2026-07-20T10:12:13.705708+00:00", "price": 0.277, "price_change_percent": -5.782, "quote_volume_24h": 1028916.33432}, {"captured_at": "2026-07-20T10:16:42.869317+00:00", "price": 0.276, "price_change_percent": -5.802, "quote_volume_24h": 1028484.19643}, {"captured_at": "2026-07-20T10:21:42.825042+00:00", "price": 0.277, "price_change_percent": -5.137, "quote_volume_24h": 1026105.50275}, {"captured_at": "2026-07-20T10:26:42.852044+00:00", "price": 0.276, "price_change_percent": -5.479, "quote_volume_24h": 1026860.52286}, {"captured_at": "2026-07-20T10:31:42.808132+00:00", "price": 0.277, "price_change_percent": -5.461, "quote_volume_24h": 1027274.36397}, {"captured_at": "2026-07-20T10:36:43.213336+00:00", "price": 0.277, "price_change_percent": -4.483, "quote_volume_24h": 1015959.38472}, {"captured_at": "2026-07-20T10:41:42.861597+00:00", "price": 0.278, "price_change_percent": -4.467, "quote_volume_24h": 1016656.77027}, {"captured_at": "2026-07-20T10:46:42.931259+00:00", "price": 0.278, "price_change_percent": -3.806, "quote_volume_24h": 1014608.79367}, {"captured_at": "2026-07-20T10:51:42.826766+00:00", "price": 0.278, "price_change_percent": -4.467, "quote_volume_24h": 1013109.24765}, {"captured_at": "2026-07-20T10:56:42.821665+00:00", "price": 0.278, "price_change_percent": -3.806, "quote_volume_24h": 1013584.56669}, {"captured_at": "2026-07-20T11:01:42.822008+00:00", "price": 0.278, "price_change_percent": -4.138, "quote_volume_24h": 1014802.24335}, {"captured_at": "2026-07-20T11:06:42.786857+00:00", "price": 0.278, "price_change_percent": -3.806, "quote_volume_24h": 1007762.31704}, {"captured_at": "2026-07-20T11:11:42.837123+00:00", "price": 0.277, "price_change_percent": -4.811, "quote_volume_24h": 1006119.18064}, {"captured_at": "2026-07-20T11:17:15.314886+00:00", "price": 0.277, "price_change_percent": -4.152, "quote_volume_24h": 1000492.37593}, {"captured_at": "2026-07-20T11:21:42.831472+00:00", "price": 0.277, "price_change_percent": -4.152, "quote_volume_24h": 1000258.10214}, {"captured_at": "2026-07-20T11:32:55.479829+00:00", "price": 0.277, "price_change_percent": -4.811, "quote_volume_24h": 1001555.93107}, {"captured_at": "2026-07-20T11:36:42.982883+00:00", "price": 0.278, "price_change_percent": -3.806, "quote_volume_24h": 999339.54786}, {"captured_at": "2026-07-20T11:41:43.016395+00:00", "price": 0.278, "price_change_percent": -3.806, "quote_volume_24h": 999326.06447}, {"captured_at": "2026-07-20T11:46:43.269436+00:00", "price": 0.278, "price_change_percent": -3.136, "quote_volume_24h": 961968.30332}, {"captured_at": "2026-07-20T11:51:43.071964+00:00", "price": 0.278, "price_change_percent": -3.472, "quote_volume_24h": 958091.99968}, {"captured_at": "2026-07-20T11:56:43.053499+00:00", "price": 0.277, "price_change_percent": -4.152, "quote_volume_24h": 955979.40524}, {"captured_at": "2026-07-20T12:01:43.115682+00:00", "price": 0.277, "price_change_percent": -4.152, "quote_volume_24h": 955591.11148}, {"captured_at": "2026-07-20T12:06:43.542046+00:00", "price": 0.277, "price_change_percent": -4.152, "quote_volume_24h": 956716.62261}, {"captured_at": "2026-07-20T12:11:43.153494+00:00", "price": 0.277, "price_change_percent": -4.152, "quote_volume_24h": 954504.51669}, {"captured_at": "2026-07-20T12:16:43.176333+00:00", "price": 0.277, "price_change_percent": -4.152, "quote_volume_24h": 953422.51634}, {"captured_at": "2026-07-20T12:22:13.817617+00:00", "price": 0.278, "price_change_percent": -4.138, "quote_volume_24h": 954499.78258}, {"captured_at": "2026-07-20T12:26:43.202519+00:00", "price": 0.278, "price_change_percent": -4.138, "quote_volume_24h": 952026.94164}, {"captured_at": "2026-07-20T12:31:43.257527+00:00", "price": 0.278, "price_change_percent": -4.467, "quote_volume_24h": 952009.09305}, {"captured_at": "2026-07-20T12:36:43.266511+00:00", "price": 0.278, "price_change_percent": -4.467, "quote_volume_24h": 952648.69065}, {"captured_at": "2026-07-20T12:41:43.318978+00:00", "price": 0.277, "price_change_percent": -4.483, "quote_volume_24h": 953230.38407}, {"captured_at": "2026-07-20T12:46:43.601644+00:00", "price": 0.278, "price_change_percent": -4.467, "quote_volume_24h": 952693.02029}, {"captured_at": "2026-07-20T12:51:43.356164+00:00", "price": 0.278, "price_change_percent": -4.138, "quote_volume_24h": 952643.21728}, {"captured_at": "2026-07-20T12:56:43.419050+00:00", "price": 0.278, "price_change_percent": -4.138, "quote_volume_24h": 949062.87015}, {"captured_at": "2026-07-20T13:01:43.499792+00:00", "price": 0.278, "price_change_percent": -3.806, "quote_volume_24h": 948706.71885}, {"captured_at": "2026-07-20T13:06:43.686782+00:00", "price": 0.278, "price_change_percent": -3.472, "quote_volume_24h": 949054.80977}, {"captured_at": "2026-07-20T13:11:43.540401+00:00", "price": 0.277, "price_change_percent": -3.819, "quote_volume_24h": 949363.74202}, {"captured_at": "2026-07-20T13:16:43.545078+00:00", "price": 0.277, "price_change_percent": -4.152, "quote_volume_24h": 948991.99509}, {"captured_at": "2026-07-20T13:21:43.625072+00:00", "price": 0.278, "price_change_percent": -3.472, "quote_volume_24h": 949643.86771}, {"captured_at": "2026-07-20T13:27:15.615228+00:00", "price": 0.278, "price_change_percent": -3.136, "quote_volume_24h": 949629.47467}, {"captured_at": "2026-07-20T13:31:43.649196+00:00", "price": 0.278, "price_change_percent": -3.136, "quote_volume_24h": 948200.93131}, {"captured_at": "2026-07-20T13:36:43.975268+00:00", "price": 0.278, "price_change_percent": -3.472, "quote_volume_24h": 948289.06666}, {"captured_at": "2026-07-20T13:41:43.868171+00:00", "price": 0.277, "price_change_percent": -3.484, "quote_volume_24h": 948191.22886}, {"captured_at": "2026-07-20T13:46:43.808235+00:00", "price": 0.278, "price_change_percent": -3.136, "quote_volume_24h": 948048.26464}, {"captured_at": "2026-07-20T13:51:43.893047+00:00", "price": 0.278, "price_change_percent": -3.136, "quote_volume_24h": 947112.45364}, {"captured_at": "2026-07-20T13:56:43.890773+00:00", "price": 0.277, "price_change_percent": -3.484, "quote_volume_24h": 939899.29886}, {"captured_at": "2026-07-20T14:01:44.377801+00:00", "price": 0.278, "price_change_percent": -2.797, "quote_volume_24h": 939018.66679}, {"captured_at": "2026-07-20T14:06:44.382406+00:00", "price": 0.278, "price_change_percent": -2.797, "quote_volume_24h": 935937.56016}, {"captured_at": "2026-07-20T14:11:44.296284+00:00", "price": 0.277, "price_change_percent": -3.484, "quote_volume_24h": 935538.22225}, {"captured_at": "2026-07-20T14:16:44.390348+00:00", "price": 0.278, "price_change_percent": -3.136, "quote_volume_24h": 939040.49704}, {"captured_at": "2026-07-20T14:21:44.057930+00:00", "price": 0.277, "price_change_percent": -3.147, "quote_volume_24h": 946701.53181}, {"captured_at": "2026-07-20T14:26:44.643823+00:00", "price": 0.277, "price_change_percent": -3.484, "quote_volume_24h": 947253.73352}, {"captured_at": "2026-07-20T14:32:15.350487+00:00", "price": 0.277, "price_change_percent": -3.484, "quote_volume_24h": 945828.88628}, {"captured_at": "2026-07-20T14:36:45.535768+00:00", "price": 0.277, "price_change_percent": -3.484, "quote_volume_24h": 945920.76544}, {"captured_at": "2026-07-20T14:41:45.341344+00:00", "price": 0.277, "price_change_percent": -3.819, "quote_volume_24h": 945324.23826}, {"captured_at": "2026-07-20T14:46:44.701004+00:00", "price": 0.278, "price_change_percent": -3.472, "quote_volume_24h": 943804.32297}, {"captured_at": "2026-07-20T14:51:44.738550+00:00", "price": 0.278, "price_change_percent": -3.136, "quote_volume_24h": 941611.17379}, {"captured_at": "2026-07-20T14:56:44.291209+00:00", "price": 0.277, "price_change_percent": -3.819, "quote_volume_24h": 939815.60456}, {"captured_at": "2026-07-20T15:01:44.314035+00:00", "price": 0.278, "price_change_percent": -3.472, "quote_volume_24h": 938517.38109}, {"captured_at": "2026-07-20T15:06:44.332772+00:00", "price": 0.278, "price_change_percent": -2.797, "quote_volume_24h": 934750.51782}, {"captured_at": "2026-07-20T15:11:44.329966+00:00", "price": 0.278, "price_change_percent": -2.797, "quote_volume_24h": 934678.03112}, {"captured_at": "2026-07-20T15:16:44.594025+00:00", "price": 0.279, "price_change_percent": -2.787, "quote_volume_24h": 933990.50514}, {"captured_at": "2026-07-20T15:21:44.511060+00:00", "price": 0.278, "price_change_percent": -2.797, "quote_volume_24h": 932238.0693}, {"captured_at": "2026-07-20T15:26:44.663466+00:00", "price": 0.279, "price_change_percent": -2.105, "quote_volume_24h": 934307.46947}, {"captured_at": "2026-07-20T15:31:46.328250+00:00", "price": 0.281, "price_change_percent": -1.748, "quote_volume_24h": 937401.15256}, {"captured_at": "2026-07-20T15:43:00.076610+00:00", "price": 0.284, "price_change_percent": -0.699, "quote_volume_24h": 948540.47273}, {"captured_at": "2026-07-20T15:47:15.870997+00:00", "price": 0.285, "price_change_percent": 0.0, "quote_volume_24h": 948503.84587}, {"captured_at": "2026-07-20T15:51:45.379628+00:00", "price": 0.284, "price_change_percent": -0.699, "quote_volume_24h": 947532.40647}, {"captured_at": "2026-07-20T15:56:44.796295+00:00", "price": 0.284, "price_change_percent": -0.351, "quote_volume_24h": 941654.76212}, {"captured_at": "2026-07-20T16:01:44.718330+00:00", "price": 0.284, "price_change_percent": -0.351, "quote_volume_24h": 942287.77248}, {"captured_at": "2026-07-20T16:06:45.109178+00:00", "price": 0.283, "price_change_percent": -1.049, "quote_volume_24h": 961574.20569}, {"captured_at": "2026-07-20T16:11:44.784680+00:00", "price": 0.282, "price_change_percent": -1.399, "quote_volume_24h": 956830.00317}, {"captured_at": "2026-07-20T16:16:44.813010+00:00", "price": 0.279, "price_change_percent": -2.448, "quote_volume_24h": 980034.90197}, {"captured_at": "2026-07-20T16:21:44.774096+00:00", "price": 0.279, "price_change_percent": -2.448, "quote_volume_24h": 980098.48595}, {"captured_at": "2026-07-20T16:26:45.056801+00:00", "price": 0.281, "price_change_percent": -1.748, "quote_volume_24h": 979994.50938}, {"captured_at": "2026-07-20T16:31:44.915834+00:00", "price": 0.279, "price_change_percent": -2.448, "quote_volume_24h": 982467.24121}, {"captured_at": "2026-07-20T16:36:44.965777+00:00", "price": 0.28, "price_change_percent": -2.098, "quote_volume_24h": 983856.43861}, {"captured_at": "2026-07-20T16:41:45.017148+00:00", "price": 0.28, "price_change_percent": -2.098, "quote_volume_24h": 981069.80488}, {"captured_at": "2026-07-20T16:46:45.012251+00:00", "price": 0.279, "price_change_percent": -2.787, "quote_volume_24h": 981148.7537}, {"captured_at": "2026-07-20T16:52:15.041342+00:00", "price": 0.28, "price_change_percent": -2.439, "quote_volume_24h": 979171.78528}, {"captured_at": "2026-07-20T16:56:45.103942+00:00", "price": 0.28, "price_change_percent": -2.439, "quote_volume_24h": 979639.50351}, {"captured_at": "2026-07-20T17:01:45.148205+00:00", "price": 0.28, "price_change_percent": -2.098, "quote_volume_24h": 979443.50457}, {"captured_at": "2026-07-20T17:06:45.136175+00:00", "price": 0.279, "price_change_percent": -2.448, "quote_volume_24h": 978539.58989}, {"captured_at": "2026-07-20T17:11:46.016189+00:00", "price": 0.279, "price_change_percent": -1.761, "quote_volume_24h": 972323.35748}, {"captured_at": "2026-07-20T17:16:45.312674+00:00", "price": 0.28, "price_change_percent": -2.098, "quote_volume_24h": 964354.14798}, {"captured_at": "2026-07-20T17:21:46.047336+00:00", "price": 0.279, "price_change_percent": -2.105, "quote_volume_24h": 965890.07648}, {"captured_at": "2026-07-20T17:26:46.009280+00:00", "price": 0.28, "price_change_percent": -2.439, "quote_volume_24h": 964914.11373}, {"captured_at": "2026-07-20T17:31:46.129912+00:00", "price": 0.28, "price_change_percent": -2.098, "quote_volume_24h": 964330.77766}, {"captured_at": "2026-07-20T17:36:46.540746+00:00", "price": 0.28, "price_change_percent": -2.098, "quote_volume_24h": 964571.89429}, {"captured_at": "2026-07-20T17:41:45.441478+00:00", "price": 0.28, "price_change_percent": -2.098, "quote_volume_24h": 964703.92145}, {"captured_at": "2026-07-20T17:46:45.491515+00:00", "price": 0.28, "price_change_percent": -2.098, "quote_volume_24h": 964706.76549}, {"captured_at": "2026-07-20T17:51:45.955550+00:00", "price": 0.28, "price_change_percent": -2.098, "quote_volume_24h": 964998.95357}, {"captured_at": "2026-07-20T17:57:17.328336+00:00", "price": 0.28, "price_change_percent": -2.098, "quote_volume_24h": 967482.82546}, {"captured_at": "2026-07-20T18:01:45.624296+00:00", "price": 0.28, "price_change_percent": -2.098, "quote_volume_24h": 967482.98696}, {"captured_at": "2026-07-20T18:06:45.706851+00:00", "price": 0.28, "price_change_percent": -1.408, "quote_volume_24h": 967186.32849}, {"captured_at": "2026-07-20T18:11:45.682806+00:00", "price": 0.28, "price_change_percent": -2.098, "quote_volume_24h": 965680.19376}, {"captured_at": "2026-07-20T18:16:45.917747+00:00", "price": 0.28, "price_change_percent": -2.098, "quote_volume_24h": 965278.11335}, {"captured_at": "2026-07-20T18:21:45.697890+00:00", "price": 0.28, "price_change_percent": -1.408, "quote_volume_24h": 958728.94795}, {"captured_at": "2026-07-20T18:26:45.738525+00:00", "price": 0.279, "price_change_percent": -2.448, "quote_volume_24h": 958667.77648}, {"captured_at": "2026-07-20T18:31:45.784996+00:00", "price": 0.28, "price_change_percent": -1.754, "quote_volume_24h": 957910.39378}, {"captured_at": "2026-07-20T18:36:46.303003+00:00", "price": 0.281, "price_change_percent": -1.748, "quote_volume_24h": 954445.21885}, {"captured_at": "2026-07-20T18:41:46.360541+00:00", "price": 0.281, "price_change_percent": -1.748, "quote_volume_24h": 956474.70702}, {"captured_at": "2026-07-20T18:46:46.522977+00:00", "price": 0.281, "price_change_percent": -2.091, "quote_volume_24h": 952951.95442}, {"captured_at": "2026-07-20T18:51:46.726269+00:00", "price": 0.28, "price_change_percent": -2.439, "quote_volume_24h": 952864.73687}, {"captured_at": "2026-07-20T18:56:46.571540+00:00", "price": 0.28, "price_change_percent": -3.114, "quote_volume_24h": 948388.80782}, {"captured_at": "2026-07-20T19:02:17.163825+00:00", "price": 0.281, "price_change_percent": -2.768, "quote_volume_24h": 947248.49298}, {"captured_at": "2026-07-20T19:06:46.155641+00:00", "price": 0.282, "price_change_percent": -2.422, "quote_volume_24h": 941430.85175}, {"captured_at": "2026-07-20T19:11:46.015793+00:00", "price": 0.281, "price_change_percent": -2.091, "quote_volume_24h": 935740.69221}, {"captured_at": "2026-07-20T19:16:46.016000+00:00", "price": 0.282, "price_change_percent": -2.083, "quote_volume_24h": 935809.71122}, {"captured_at": "2026-07-20T19:21:46.060592+00:00", "price": 0.282, "price_change_percent": -1.742, "quote_volume_24h": 935897.52939}, {"captured_at": "2026-07-20T19:26:46.087444+00:00", "price": 0.281, "price_change_percent": -2.091, "quote_volume_24h": 936940.65705}, {"captured_at": "2026-07-20T19:31:46.180815+00:00", "price": 0.282, "price_change_percent": -1.742, "quote_volume_24h": 937124.68945}, {"captured_at": "2026-07-20T19:36:46.465249+00:00", "price": 0.282, "price_change_percent": -1.742, "quote_volume_24h": 936719.6526}, {"captured_at": "2026-07-20T19:41:46.265633+00:00", "price": 0.282, "price_change_percent": -1.742, "quote_volume_24h": 936309.01919}, {"captured_at": "2026-07-20T19:52:54.742654+00:00", "price": 0.282, "price_change_percent": -1.742, "quote_volume_24h": 929718.60689}, {"captured_at": "2026-07-20T19:56:46.337672+00:00", "price": 0.282, "price_change_percent": -1.742, "quote_volume_24h": 929720.58233}, {"captured_at": "2026-07-20T20:01:46.775034+00:00", "price": 0.282, "price_change_percent": -1.742, "quote_volume_24h": 929455.14878}, {"captured_at": "2026-07-20T20:07:18.007709+00:00", "price": 0.281, "price_change_percent": -1.748, "quote_volume_24h": 932186.47754}, {"captured_at": "2026-07-20T20:11:46.424836+00:00", "price": 0.28, "price_change_percent": -2.439, "quote_volume_24h": 933278.08398}, {"captured_at": "2026-07-20T20:16:46.485260+00:00", "price": 0.279, "price_change_percent": -3.125, "quote_volume_24h": 933923.41453}, {"captured_at": "2026-07-20T20:21:46.490512+00:00", "price": 0.28, "price_change_percent": -2.439, "quote_volume_24h": 932997.30242}, {"captured_at": "2026-07-20T20:26:46.621811+00:00", "price": 0.28, "price_change_percent": -2.439, "quote_volume_24h": 930663.87091}, {"captured_at": "2026-07-20T20:31:46.572649+00:00", "price": 0.28, "price_change_percent": -2.439, "quote_volume_24h": 931432.44763}, {"captured_at": "2026-07-20T20:36:46.619094+00:00", "price": 0.283, "price_change_percent": -1.736, "quote_volume_24h": 941541.79493}, {"captured_at": "2026-07-20T20:41:46.601335+00:00", "price": 0.282, "price_change_percent": -2.083, "quote_volume_24h": 939691.60842}, {"captured_at": "2026-07-20T20:46:46.648639+00:00", "price": 0.283, "price_change_percent": -2.076, "quote_volume_24h": 941046.84369}, {"captured_at": "2026-07-20T20:51:46.692475+00:00", "price": 0.283, "price_change_percent": -1.736, "quote_volume_24h": 941051.70857}, {"captured_at": "2026-07-20T20:56:46.937051+00:00", "price": 0.283, "price_change_percent": -2.076, "quote_volume_24h": 942930.28499}, {"captured_at": "2026-07-20T21:01:46.733945+00:00", "price": 0.283, "price_change_percent": -2.076, "quote_volume_24h": 939864.49974}, {"captured_at": "2026-07-20T21:06:46.754889+00:00", "price": 0.284, "price_change_percent": -1.73, "quote_volume_24h": 939905.37521}, {"captured_at": "2026-07-20T21:12:17.569387+00:00", "price": 0.284, "price_change_percent": -1.73, "quote_volume_24h": 936234.66541}, {"captured_at": "2026-07-20T21:16:46.796709+00:00", "price": 0.284, "price_change_percent": -2.405, "quote_volume_24h": 930092.68906}, {"captured_at": "2026-07-20T21:21:47.048092+00:00", "price": 0.283, "price_change_percent": -2.749, "quote_volume_24h": 929368.22523}, {"captured_at": "2026-07-20T21:26:46.844112+00:00", "price": 0.284, "price_change_percent": -3.072, "quote_volume_24h": 914246.43095}, {"captured_at": "2026-07-20T21:31:48.564370+00:00", "price": 0.283, "price_change_percent": -3.741, "quote_volume_24h": 866148.43941}, {"captured_at": "2026-07-20T21:36:46.896880+00:00", "price": 0.283, "price_change_percent": -4.714, "quote_volume_24h": 836956.17422}, {"captured_at": "2026-07-20T21:41:47.033525+00:00", "price": 0.284, "price_change_percent": -3.729, "quote_volume_24h": 797769.90267}, {"captured_at": "2026-07-20T21:46:47.043480+00:00", "price": 0.284, "price_change_percent": -5.017, "quote_volume_24h": 751719.93667}, {"captured_at": "2026-07-20T21:51:47.094041+00:00", "price": 0.284, "price_change_percent": -4.054, "quote_volume_24h": 685085.80004}, {"captured_at": "2026-07-20T21:56:47.044532+00:00", "price": 0.284, "price_change_percent": -4.377, "quote_volume_24h": 664381.70486}, {"captured_at": "2026-07-20T22:01:47.097080+00:00", "price": 0.284, "price_change_percent": -4.377, "quote_volume_24h": 654435.73977}, {"captured_at": "2026-07-20T22:06:47.351475+00:00", "price": 0.284, "price_change_percent": -4.054, "quote_volume_24h": 628698.14002}, {"captured_at": "2026-07-20T22:11:47.145684+00:00", "price": 0.283, "price_change_percent": -2.076, "quote_volume_24h": 606374.51587}, {"captured_at": "2026-07-20T22:17:20.881210+00:00", "price": 0.284, "price_change_percent": -2.74, "quote_volume_24h": 584201.69093}, {"captured_at": "2026-07-20T22:21:47.555752+00:00", "price": 0.283, "price_change_percent": -2.749, "quote_volume_24h": 581369.18884}, {"captured_at": "2026-07-20T22:26:47.584502+00:00", "price": 0.283, "price_change_percent": -2.749, "quote_volume_24h": 581369.18884}, {"captured_at": "2026-07-20T22:31:47.583199+00:00", "price": 0.283, "price_change_percent": -2.076, "quote_volume_24h": 551531.4736}, {"captured_at": "2026-07-20T22:36:47.818996+00:00", "price": 0.284, "price_change_percent": -0.699, "quote_volume_24h": 525068.82333}, {"captured_at": "2026-07-20T22:41:47.889507+00:00", "price": 0.284, "price_change_percent": -0.699, "quote_volume_24h": 516081.53293}, {"captured_at": "2026-07-20T22:46:47.820279+00:00", "price": 0.284, "price_change_percent": -0.699, "quote_volume_24h": 512385.25565}, {"captured_at": "2026-07-20T22:51:48.258228+00:00", "price": 0.284, "price_change_percent": -1.045, "quote_volume_24h": 509431.03951}, {"captured_at": "2026-07-20T22:56:48.328098+00:00", "price": 0.283, "price_change_percent": -1.049, "quote_volume_24h": 504687.28556}, {"captured_at": "2026-07-20T23:01:47.895420+00:00", "price": 0.284, "price_change_percent": -1.045, "quote_volume_24h": 505886.39843}, {"captured_at": "2026-07-20T23:06:47.936195+00:00", "price": 0.286, "price_change_percent": 0.351, "quote_volume_24h": 499328.9231}, {"captured_at": "2026-07-20T23:11:47.935290+00:00", "price": 0.285, "price_change_percent": -0.35, "quote_volume_24h": 495105.85361}, {"captured_at": "2026-07-20T23:16:48.192401+00:00", "price": 0.285, "price_change_percent": -0.697, "quote_volume_24h": 494159.92741}, {"captured_at": "2026-07-20T23:22:19.987193+00:00", "price": 0.285, "price_change_percent": 0.0, "quote_volume_24h": 492327.52281}, {"captured_at": "2026-07-20T23:26:48.438518+00:00", "price": 0.285, "price_change_percent": 0.0, "quote_volume_24h": 492353.31927}, {"captured_at": "2026-07-20T23:31:48.440819+00:00", "price": 0.286, "price_change_percent": -0.348, "quote_volume_24h": 494250.40314}, {"captured_at": "2026-07-20T23:36:48.293915+00:00", "price": 0.287, "price_change_percent": 0.0, "quote_volume_24h": 495026.41077}, {"captured_at": "2026-07-20T23:41:48.742803+00:00", "price": 0.286, "price_change_percent": 0.0, "quote_volume_24h": 497369.04747}, {"captured_at": "2026-07-20T23:46:48.183849+00:00", "price": 0.287, "price_change_percent": 0.35, "quote_volume_24h": 493926.57642}, {"captured_at": "2026-07-20T23:51:48.421501+00:00", "price": 0.286, "price_change_percent": 0.351, "quote_volume_24h": 494703.15347}, {"captured_at": "2026-07-21T00:03:40.198266+00:00", "price": 0.287, "price_change_percent": 0.702, "quote_volume_24h": 480587.07338}, {"captured_at": "2026-07-21T00:04:12.822116+00:00", "price": 0.287, "price_change_percent": 0.702, "quote_volume_24h": 480587.07338}, {"captured_at": "2026-07-21T00:06:48.277057+00:00", "price": 0.287, "price_change_percent": 0.702, "quote_volume_24h": 480587.07338}, {"captured_at": "2026-07-21T00:11:47.811621+00:00", "price": 0.286, "price_change_percent": -0.348, "quote_volume_24h": 474610.63567}, {"captured_at": "2026-07-21T00:16:47.854072+00:00", "price": 0.285, "price_change_percent": -0.697, "quote_volume_24h": 475621.86396}, {"captured_at": "2026-07-21T00:21:48.118369+00:00", "price": 0.286, "price_change_percent": -0.348, "quote_volume_24h": 475639.74281}, {"captured_at": "2026-07-21T00:27:23.987891+00:00", "price": 0.285, "price_change_percent": -0.35, "quote_volume_24h": 475724.55003}, {"captured_at": "2026-07-21T00:31:47.953692+00:00", "price": 0.285, "price_change_percent": -0.35, "quote_volume_24h": 475453.94257}, {"captured_at": "2026-07-21T00:36:47.993048+00:00", "price": 0.284, "price_change_percent": -0.699, "quote_volume_24h": 474442.62549}, {"captured_at": "2026-07-21T00:41:48.039796+00:00", "price": 0.285, "price_change_percent": -0.35, "quote_volume_24h": 473990.28843}, {"captured_at": "2026-07-21T00:46:48.270707+00:00", "price": 0.285, "price_change_percent": -0.697, "quote_volume_24h": 473380.53354}, {"captured_at": "2026-07-21T00:51:48.061473+00:00", "price": 0.284, "price_change_percent": 0.0, "quote_volume_24h": 472415.917}, {"captured_at": "2026-07-21T00:56:48.328919+00:00", "price": 0.284, "price_change_percent": 0.0, "quote_volume_24h": 472467.534}, {"captured_at": "2026-07-21T01:01:48.165440+00:00", "price": 0.284, "price_change_percent": -0.351, "quote_volume_24h": 475118.21061}, {"captured_at": "2026-07-21T01:06:48.196417+00:00", "price": 0.284, "price_change_percent": 0.0, "quote_volume_24h": 475126.0762}, {"captured_at": "2026-07-21T01:11:48.428292+00:00", "price": 0.283, "price_change_percent": 0.0, "quote_volume_24h": 473114.46851}, {"captured_at": "2026-07-21T01:16:48.437909+00:00", "price": 0.283, "price_change_percent": 0.0, "quote_volume_24h": 474910.7961}, {"captured_at": "2026-07-21T01:21:48.664393+00:00", "price": 0.283, "price_change_percent": 0.0, "quote_volume_24h": 464178.57723}, {"captured_at": "2026-07-21T01:26:49.067214+00:00", "price": 0.283, "price_change_percent": 0.355, "quote_volume_24h": 464218.00687}, {"captured_at": "2026-07-21T01:32:19.201967+00:00", "price": 0.282, "price_change_percent": -0.353, "quote_volume_24h": 465880.67326}, {"captured_at": "2026-07-21T01:36:49.373363+00:00", "price": 0.282, "price_change_percent": 0.0, "quote_volume_24h": 465818.64523}, {"captured_at": "2026-07-21T01:41:49.125540+00:00", "price": 0.282, "price_change_percent": 0.0, "quote_volume_24h": 465596.64476}, {"captured_at": "2026-07-21T01:46:49.313358+00:00", "price": 0.282, "price_change_percent": -0.704, "quote_volume_24h": 462021.31593}, {"captured_at": "2026-07-21T01:51:49.301484+00:00", "price": 0.282, "price_change_percent": -0.353, "quote_volume_24h": 462126.92052}, {"captured_at": "2026-07-21T01:56:50.513670+00:00", "price": 0.281, "price_change_percent": -0.707, "quote_volume_24h": 456613.23131}, {"captured_at": "2026-07-21T02:01:49.435804+00:00", "price": 0.282, "price_change_percent": -0.353, "quote_volume_24h": 457684.8856}, {"captured_at": "2026-07-21T02:06:48.974095+00:00", "price": 0.282, "price_change_percent": -0.353, "quote_volume_24h": 457722.87413}, {"captured_at": "2026-07-21T02:11:48.992259+00:00", "price": 0.283, "price_change_percent": -0.352, "quote_volume_24h": 455625.51574}, {"captured_at": "2026-07-21T02:16:49.018513+00:00", "price": 0.282, "price_change_percent": -0.353, "quote_volume_24h": 458580.95819}, {"captured_at": "2026-07-21T02:21:49.273884+00:00", "price": 0.283, "price_change_percent": 0.0, "quote_volume_24h": 460529.06636}, {"captured_at": "2026-07-21T02:26:49.104692+00:00", "price": 0.283, "price_change_percent": 0.0, "quote_volume_24h": 460207.6968}, {"captured_at": "2026-07-21T02:31:49.098059+00:00", "price": 0.283, "price_change_percent": 0.0, "quote_volume_24h": 459343.39165}, {"captured_at": "2026-07-21T02:37:20.166374+00:00", "price": 0.283, "price_change_percent": 0.0, "quote_volume_24h": 459376.36141}, {"captured_at": "2026-07-21T02:41:49.428976+00:00", "price": 0.283, "price_change_percent": 0.355, "quote_volume_24h": 459357.15336}, {"captured_at": "2026-07-21T02:46:49.195982+00:00", "price": 0.282, "price_change_percent": 0.0, "quote_volume_24h": 459274.06159}, {"captured_at": "2026-07-21T02:51:49.370525+00:00", "price": 0.282, "price_change_percent": -0.353, "quote_volume_24h": 458761.55359}, {"captured_at": "2026-07-21T02:56:49.230847+00:00", "price": 0.282, "price_change_percent": 0.0, "quote_volume_24h": 457448.15565}, {"captured_at": "2026-07-21T03:01:49.255472+00:00", "price": 0.283, "price_change_percent": 0.355, "quote_volume_24h": 457474.02051}, {"captured_at": "2026-07-21T03:06:49.270972+00:00", "price": 0.282, "price_change_percent": -0.353, "quote_volume_24h": 460128.16891}, {"captured_at": "2026-07-21T03:11:49.660398+00:00", "price": 0.282, "price_change_percent": 0.0, "quote_volume_24h": 460229.90354}, {"captured_at": "2026-07-21T03:16:49.622036+00:00", "price": 0.283, "price_change_percent": 0.0, "quote_volume_24h": 459460.91759}, {"captured_at": "2026-07-21T03:21:49.436278+00:00", "price": 0.283, "price_change_percent": 0.355, "quote_volume_24h": 459339.41381}, {"captured_at": "2026-07-21T03:26:49.536153+00:00", "price": 0.282, "price_change_percent": -0.353, "quote_volume_24h": 458737.68154}, {"captured_at": "2026-07-21T03:31:51.376057+00:00", "price": 0.282, "price_change_percent": 0.0, "quote_volume_24h": 458732.9339}, {"captured_at": "2026-07-21T03:36:49.588958+00:00", "price": 0.283, "price_change_percent": 0.0, "quote_volume_24h": 458497.49179}, {"captured_at": "2026-07-21T03:42:20.268842+00:00", "price": 0.281, "price_change_percent": -0.707, "quote_volume_24h": 470336.90916}, {"captured_at": "2026-07-21T03:46:49.709285+00:00", "price": 0.281, "price_change_percent": -0.707, "quote_volume_24h": 471295.16897}, {"captured_at": "2026-07-21T03:51:49.663743+00:00", "price": 0.281, "price_change_percent": -0.355, "quote_volume_24h": 468865.83135}, {"captured_at": "2026-07-21T03:56:49.673373+00:00", "price": 0.282, "price_change_percent": 0.0, "quote_volume_24h": 455464.05725}, {"captured_at": "2026-07-21T04:01:49.718227+00:00", "price": 0.281, "price_change_percent": -0.355, "quote_volume_24h": 454040.64766}, {"captured_at": "2026-07-21T04:13:20.027742+00:00", "price": 0.282, "price_change_percent": -0.353, "quote_volume_24h": 447357.23339}, {"captured_at": "2026-07-21T04:16:49.818534+00:00", "price": 0.282, "price_change_percent": -0.353, "quote_volume_24h": 445944.35425}, {"captured_at": "2026-07-21T04:21:49.834842+00:00", "price": 0.282, "price_change_percent": -0.353, "quote_volume_24h": 445879.42788}, {"captured_at": "2026-07-21T04:26:49.831195+00:00", "price": 0.282, "price_change_percent": -0.353, "quote_volume_24h": 444918.87221}, {"captured_at": "2026-07-21T04:31:49.918396+00:00", "price": 0.281, "price_change_percent": -0.355, "quote_volume_24h": 447084.01284}, {"captured_at": "2026-07-21T04:36:50.400873+00:00", "price": 0.28, "price_change_percent": -0.709, "quote_volume_24h": 446469.66595}, {"captured_at": "2026-07-21T04:41:50.196028+00:00", "price": 0.281, "price_change_percent": -0.355, "quote_volume_24h": 444319.61988}, {"captured_at": "2026-07-21T04:47:20.818115+00:00", "price": 0.28, "price_change_percent": -1.06, "quote_volume_24h": 450708.47603}, {"captured_at": "2026-07-21T04:51:50.024876+00:00", "price": 0.28, "price_change_percent": -1.06, "quote_volume_24h": 463551.02325}, {"captured_at": "2026-07-21T04:56:50.040891+00:00", "price": 0.28, "price_change_percent": -1.06, "quote_volume_24h": 463342.75578}, {"captured_at": "2026-07-21T05:01:50.083742+00:00", "price": 0.278, "price_change_percent": -1.418, "quote_volume_24h": 477897.04065}, {"captured_at": "2026-07-21T05:06:50.312656+00:00", "price": 0.279, "price_change_percent": -1.064, "quote_volume_24h": 480040.98187}, {"captured_at": "2026-07-21T05:11:50.368502+00:00", "price": 0.279, "price_change_percent": -1.064, "quote_volume_24h": 480487.54591}, {"captured_at": "2026-07-21T05:16:50.424620+00:00", "price": 0.279, "price_change_percent": -1.413, "quote_volume_24h": 474314.76423}, {"captured_at": "2026-07-21T05:21:50.164193+00:00", "price": 0.279, "price_change_percent": -1.064, "quote_volume_24h": 475355.68621}, {"captured_at": "2026-07-21T05:26:51.081140+00:00", "price": 0.279, "price_change_percent": -1.413, "quote_volume_24h": 458300.33396}, {"captured_at": "2026-07-21T05:31:50.484825+00:00", "price": 0.279, "price_change_percent": -1.413, "quote_volume_24h": 467260.72143}, {"captured_at": "2026-07-21T05:36:50.502000+00:00", "price": 0.28, "price_change_percent": -1.06, "quote_volume_24h": 466057.72187}, {"captured_at": "2026-07-21T05:41:50.321296+00:00", "price": 0.28, "price_change_percent": -0.709, "quote_volume_24h": 464968.86858}, {"captured_at": "2026-07-21T05:46:50.437398+00:00", "price": 0.28, "price_change_percent": -1.06, "quote_volume_24h": 465215.89242}, {"captured_at": "2026-07-21T05:52:20.580659+00:00", "price": 0.279, "price_change_percent": -1.064, "quote_volume_24h": 463311.9831}, {"captured_at": "2026-07-21T05:56:50.914467+00:00", "price": 0.28, "price_change_percent": -1.06, "quote_volume_24h": 470370.72146}, {"captured_at": "2026-07-21T06:01:51.205981+00:00", "price": 0.28, "price_change_percent": -0.709, "quote_volume_24h": 470199.72693}, {"captured_at": "2026-07-21T06:06:50.564720+00:00", "price": 0.279, "price_change_percent": -1.064, "quote_volume_24h": 470370.59998}, {"captured_at": "2026-07-21T06:11:50.615952+00:00", "price": 0.28, "price_change_percent": -1.06, "quote_volume_24h": 466908.5065}, {"captured_at": "2026-07-21T06:16:50.564358+00:00", "price": 0.279, "price_change_percent": -1.413, "quote_volume_24h": 466487.66528}, {"captured_at": "2026-07-21T06:21:51.345788+00:00", "price": 0.28, "price_change_percent": -0.709, "quote_volume_24h": 465655.86597}, {"captured_at": "2026-07-21T06:26:50.403961+00:00", "price": 0.28, "price_change_percent": -1.408, "quote_volume_24h": 463832.71157}, {"captured_at": "2026-07-21T06:31:50.387179+00:00", "price": 0.279, "price_change_percent": -2.448, "quote_volume_24h": 457001.94055}, {"captured_at": "2026-07-21T06:36:50.633218+00:00", "price": 0.28, "price_change_percent": -2.098, "quote_volume_24h": 454508.63025}, {"captured_at": "2026-07-21T06:41:50.640491+00:00", "price": 0.279, "price_change_percent": -2.448, "quote_volume_24h": 463241.14117}, {"captured_at": "2026-07-21T06:46:50.906047+00:00", "price": 0.279, "price_change_percent": -1.413, "quote_volume_24h": 457108.83965}, {"captured_at": "2026-07-21T06:51:50.719256+00:00", "price": 0.279, "price_change_percent": -1.413, "quote_volume_24h": 457091.82205}, {"captured_at": "2026-07-21T06:57:22.906071+00:00", "price": 0.278, "price_change_percent": -1.767, "quote_volume_24h": 456363.17709}, {"captured_at": "2026-07-21T07:01:50.762126+00:00", "price": 0.278, "price_change_percent": -1.418, "quote_volume_24h": 452961.1443}, {"captured_at": "2026-07-21T07:06:50.713663+00:00", "price": 0.279, "price_change_percent": -0.712, "quote_volume_24h": 452899.86736}, {"captured_at": "2026-07-21T07:11:50.732471+00:00", "price": 0.279, "price_change_percent": -1.064, "quote_volume_24h": 453133.46128}, {"captured_at": "2026-07-21T07:16:50.776606+00:00", "price": 0.279, "price_change_percent": -1.064, "quote_volume_24h": 451378.00269}, {"captured_at": "2026-07-21T07:21:50.728724+00:00", "price": 0.279, "price_change_percent": -0.712, "quote_volume_24h": 451093.51763}, {"captured_at": "2026-07-21T07:26:50.933418+00:00", "price": 0.28, "price_change_percent": -0.356, "quote_volume_24h": 459038.12506}, {"captured_at": "2026-07-21T07:31:50.755418+00:00", "price": 0.28, "price_change_percent": 0.0, "quote_volume_24h": 458638.98182}, {"captured_at": "2026-07-21T07:36:50.746068+00:00", "price": 0.279, "price_change_percent": -0.712, "quote_volume_24h": 457400.9688}, {"captured_at": "2026-07-21T07:41:50.716285+00:00", "price": 0.28, "price_change_percent": 0.0, "quote_volume_24h": 458897.94658}, {"captured_at": "2026-07-21T07:46:50.742628+00:00", "price": 0.28, "price_change_percent": -0.356, "quote_volume_24h": 458924.7487}, {"captured_at": "2026-07-21T07:51:50.809623+00:00", "price": 0.28, "price_change_percent": -0.356, "quote_volume_24h": 458676.58381}, {"captured_at": "2026-07-21T07:56:50.750984+00:00", "price": 0.28, "price_change_percent": -0.356, "quote_volume_24h": 451649.65505}, {"captured_at": "2026-07-21T08:02:20.472382+00:00", "price": 0.28, "price_change_percent": 0.0, "quote_volume_24h": 451306.77878}, {"captured_at": "2026-07-21T08:06:50.515118+00:00", "price": 0.281, "price_change_percent": 0.357, "quote_volume_24h": 455203.053}, {"captured_at": "2026-07-21T08:11:50.531811+00:00", "price": 0.281, "price_change_percent": 0.357, "quote_volume_24h": 454404.94281}, {"captured_at": "2026-07-21T08:22:48.601134+00:00", "price": 0.28, "price_change_percent": 0.358, "quote_volume_24h": 450362.81435}, {"captured_at": "2026-07-21T08:26:50.490225+00:00", "price": 0.279, "price_change_percent": 0.36, "quote_volume_24h": 454739.10352}, {"captured_at": "2026-07-21T08:31:50.546213+00:00", "price": 0.279, "price_change_percent": 0.36, "quote_volume_24h": 446774.31064}, {"captured_at": "2026-07-21T08:36:50.490179+00:00", "price": 0.279, "price_change_percent": 0.36, "quote_volume_24h": 446863.65719}, {"captured_at": "2026-07-21T08:41:51.130450+00:00", "price": 0.279, "price_change_percent": 1.087, "quote_volume_24h": 437197.95619}, {"captured_at": "2026-07-21T08:46:50.701123+00:00", "price": 0.28, "price_change_percent": 1.449, "quote_volume_24h": 432610.8073}, {"captured_at": "2026-07-21T08:51:50.462629+00:00", "price": 0.279, "price_change_percent": 1.087, "quote_volume_24h": 434213.18784}, {"captured_at": "2026-07-21T08:56:50.718542+00:00", "price": 0.279, "price_change_percent": 1.087, "quote_volume_24h": 437019.61972}, {"captured_at": "2026-07-21T09:01:50.503300+00:00", "price": 0.279, "price_change_percent": 1.087, "quote_volume_24h": 430360.13049}, {"captured_at": "2026-07-21T09:07:21.051479+00:00", "price": 0.281, "price_change_percent": 1.812, "quote_volume_24h": 430107.16659}, {"captured_at": "2026-07-21T09:11:51.149164+00:00", "price": 0.285, "price_change_percent": 2.888, "quote_volume_24h": 450456.83322}, {"captured_at": "2026-07-21T09:16:50.498874+00:00", "price": 0.285, "price_change_percent": 3.261, "quote_volume_24h": 460852.9645}, {"captured_at": "2026-07-21T09:21:50.563089+00:00", "price": 0.291, "price_change_percent": 5.435, "quote_volume_24h": 488234.97557}, {"captured_at": "2026-07-21T09:26:50.908883+00:00", "price": 0.289, "price_change_percent": 4.71, "quote_volume_24h": 513098.10031}, {"captured_at": "2026-07-21T09:31:50.500979+00:00", "price": 0.287, "price_change_percent": 3.61, "quote_volume_24h": 528392.21441}, {"captured_at": "2026-07-21T09:36:53.483767+00:00", "price": 0.284, "price_change_percent": 2.899, "quote_volume_24h": 548413.61497}, {"captured_at": "2026-07-21T09:41:51.205693+00:00", "price": 0.283, "price_change_percent": 2.166, "quote_volume_24h": 549027.44622}, {"captured_at": "2026-07-21T09:46:50.759994+00:00", "price": 0.282, "price_change_percent": 1.805, "quote_volume_24h": 551981.05119}, {"captured_at": "2026-07-21T09:51:50.784869+00:00", "price": 0.281, "price_change_percent": 1.444, "quote_volume_24h": 550341.13885}, {"captured_at": "2026-07-21T09:56:51.249163+00:00", "price": 0.281, "price_change_percent": 1.444, "quote_volume_24h": 550822.66655}, {"captured_at": "2026-07-21T10:01:50.807233+00:00", "price": 0.281, "price_change_percent": 1.444, "quote_volume_24h": 557028.44583}, {"captured_at": "2026-07-21T10:06:50.804280+00:00", "price": 0.281, "price_change_percent": 1.444, "quote_volume_24h": 557465.01739}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.287, "high": 0.287, "low": 0.277, "close": 0.28, "volume": 637131.31, "quote_volume": 178609.47525}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.284533, "activity_10": 0.284109, "activity_20": 0.279714, "activity_30": 0.277865}, "fair_value": 0.417917, "trend_signal": 1, "relative_strength": -6.072238, "market_dynamics": 1.291468, "volatility": 2.451519, "volume_expansion": -72.028649, "expectation": {"probability": 38.2786, "direction": "negative"}}, "summary": "BAR closed the latest daily bar at 0.280000. Across the latest 12 available daily bars, price changed 1.08%. Trend Signal is 1, Relative Strength is -6.07, and Market Dynamics is 1.29. The progressive pricing window shows 1.44% over 24 hours. Live pricing is 0.281000 with a 1.44% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.280000"}, {"label": "Live price", "value": "0.281000"}, {"label": "24h change", "value": "1.44%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "1.29"}, {"label": "Expectation", "value": "negative 38.28%"}, {"label": "Progressive pricing", "value": "1.44% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 1.141, "high": 1.143, "low": 1.11, "close": 1.138, "volume": 1103989.59, "quote_volume": 1244556.98396}, "trend_line": 1.0752, "activity_lines": {"activity_5": 1.134467, "activity_10": 1.132018, "activity_20": 1.115729, "activity_30": 1.095297}, "fair_value": 1.550135, "trend_signal": 1, "relative_strength": -9.905859, "market_dynamics": 1.356609, "volatility": 1.250949, "volume_expansion": -5.061989, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.137, "high": 1.189, "low": 1.113, "close": 1.142, "volume": 2634987.46, "quote_volume": 3035138.92095}, "trend_line": 1.0771, "activity_lines": {"activity_5": 1.1382, "activity_10": 1.133855, "activity_20": 1.120533, "activity_30": 1.099606}, "fair_value": 1.546006, "trend_signal": 1, "relative_strength": -8.139893, "market_dynamics": 1.31606, "volatility": 1.228475, "volume_expansion": 106.948647, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.142, "high": 1.162, "low": 1.1, "close": 1.109, "volume": 1255179.91, "quote_volume": 1409233.96827}, "trend_line": 1.0774, "activity_lines": {"activity_5": 1.129467, "activity_10": 1.129473, "activity_20": 1.121648, "activity_30": 1.101665}, "fair_value": 1.541763, "trend_signal": 1, "relative_strength": -9.904623, "market_dynamics": 0.963143, "volatility": 1.457801, "volume_expansion": 11.432467, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.108, "high": 1.128, "low": 1.044, "close": 1.107, "volume": 1687723.81, "quote_volume": 1837728.66794}, "trend_line": 1.078967, "activity_lines": {"activity_5": 1.120933, "activity_10": 1.125218, "activity_20": 1.122171, "activity_30": 1.103574}, "fair_value": 1.537827, "trend_signal": 1, "relative_strength": -8.95045, "market_dynamics": 0.502529, "volatility": 1.135056, "volume_expansion": 47.449451, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.107, "high": 1.125, "low": 1.097, "close": 1.111, "volume": 986291.55, "quote_volume": 1095193.35871}, "trend_line": 1.0817, "activity_lines": {"activity_5": 1.115467, "activity_10": 1.1224, "activity_20": 1.122614, "activity_30": 1.105641}, "fair_value": 1.533801, "trend_signal": 1, "relative_strength": -8.246003, "market_dynamics": 0.108575, "volatility": 0.984882, "volume_expansion": -15.342407, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.112, "high": 1.278, "low": 1.106, "close": 1.21, "volume": 5622156.14, "quote_volume": 6809362.03612}, "trend_line": 1.088067, "activity_lines": {"activity_5": 1.145, "activity_10": 1.137945, "activity_20": 1.13201, "activity_30": 1.113918}, "fair_value": 1.530154, "trend_signal": 1, "relative_strength": -0.89458, "market_dynamics": 0.085883, "volatility": 2.524829, "volume_expansion": 302.120932, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.208, "high": 1.457, "low": 1.183, "close": 1.298, "volume": 9249421.37, "quote_volume": 12181317.35568}, "trend_line": 1.0973, "activity_lines": {"activity_5": 1.199067, "activity_10": 1.167891, "activity_20": 1.148886, "activity_30": 1.127462}, "fair_value": 1.527186, "trend_signal": 1, "relative_strength": 7.718995, "market_dynamics": 0.431944, "volatility": 3.065887, "volume_expansion": 437.653254, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.298, "high": 1.298, "low": 1.164, "close": 1.176, "volume": 1714704.74, "quote_volume": 2108324.14339}, "trend_line": 1.1014, "activity_lines": {"activity_5": 1.202067, "activity_10": 1.172418, "activity_20": 1.15291, "activity_30": 1.13254}, "fair_value": 1.523455, "trend_signal": 1, "relative_strength": -1.918268, "market_dynamics": 0.548957, "volatility": 4.072664, "volume_expansion": -3.198379, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.177, "high": 1.199, "low": 1.141, "close": 1.177, "volume": 1258854.98, "quote_volume": 1473669.85636}, "trend_line": 1.106433, "activity_lines": {"activity_5": 1.200933, "activity_10": 1.176145, "activity_20": 1.156452, "activity_30": 1.137417}, "fair_value": 1.520603, "trend_signal": 1, "relative_strength": -1.344062, "market_dynamics": 0.720222, "volatility": 4.049881, "volume_expansion": -30.284543, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.177, "high": 1.249, "low": 1.156, "close": 1.17, "volume": 1639991.99, "quote_volume": 1964308.35378}, "trend_line": 1.112067, "activity_lines": {"activity_5": 1.1928, "activity_10": 1.1778, "activity_20": 1.158843, "activity_30": 1.141518}, "fair_value": 1.517609, "trend_signal": 1, "relative_strength": 0.146534, "market_dynamics": 0.523527, "volatility": 4.046087, "volume_expansion": -8.426106, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.169, "high": 1.242, "low": 1.13, "close": 1.16, "volume": 2356944.79, "quote_volume": 2778973.11326}, "trend_line": 1.116367, "activity_lines": {"activity_5": 1.1774, "activity_10": 1.177109, "activity_20": 1.16001, "activity_30": 1.144611}, "fair_value": 1.514218, "trend_signal": 1, "relative_strength": 1.778884, "market_dynamics": 0.240205, "volatility": 4.056509, "volume_expansion": 31.337152, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.161, "high": 1.231, "low": 1.15, "close": 1.169, "volume": 3026646.63, "quote_volume": 3559156.1189}, "trend_line": 1.1211, "activity_lines": {"activity_5": 1.168333, "activity_10": 1.177655, "activity_20": 1.161919, "activity_30": 1.148006}, "fair_value": 1.51084, "trend_signal": 1, "relative_strength": 3.589831, "market_dynamics": 0.226628, "volatility": 4.057799, "volume_expansion": 58.332854, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.17, "high": 1.199, "low": 1.16, "close": 1.17, "volume": 609345.77, "quote_volume": 713500.84766}, "trend_line": 1.125933, "activity_lines": {"activity_5": 1.1682, "activity_10": 1.177891, "activity_20": 1.163738, "activity_30": 1.151161}, "fair_value": 1.507494, "trend_signal": 1, "relative_strength": 2.590942, "market_dynamics": 0.136081, "volatility": 4.05482, "volume_expansion": -68.18361, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.171, "high": 1.187, "low": 1.155, "close": 1.172, "volume": 525262.59, "quote_volume": 615364.88045}, "trend_line": 1.131333, "activity_lines": {"activity_5": 1.169133, "activity_10": 1.177382, "activity_20": 1.165586, "activity_30": 1.154133}, "fair_value": 1.503705, "trend_signal": 1, "relative_strength": 2.342267, "market_dynamics": 0.044369, "volatility": 4.053446, "volume_expansion": -72.650106, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.172, "high": 1.172, "low": 1.133, "close": 1.15, "volume": 581863.15, "quote_volume": 672230.41266}, "trend_line": 1.135967, "activity_lines": {"activity_5": 1.163067, "activity_10": 1.171691, "activity_20": 1.165214, "activity_30": 1.155338}, "fair_value": 1.499628, "trend_signal": 1, "relative_strength": 1.609298, "market_dynamics": -0.096187, "volatility": 4.089866, "volume_expansion": -69.76477, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.152, "high": 1.168, "low": 1.137, "close": 1.155, "volume": 503891.91, "quote_volume": 578751.62761}, "trend_line": 1.140433, "activity_lines": {"activity_5": 1.16, "activity_10": 1.1662, "activity_20": 1.165229, "activity_30": 1.156566}, "fair_value": 1.495583, "trend_signal": 1, "relative_strength": 1.652269, "market_dynamics": -0.255338, "volatility": 4.090203, "volume_expansion": -73.786807, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.153, "high": 1.227, "low": 1.147, "close": 1.19, "volume": 1240446.68, "quote_volume": 1468220.52556}, "trend_line": 1.145467, "activity_lines": {"activity_5": 1.168933, "activity_10": 1.168073, "activity_20": 1.168419, "activity_30": 1.159763}, "fair_value": 1.492038, "trend_signal": 1, "relative_strength": 2.821943, "market_dynamics": -0.215442, "volatility": 4.058497, "volume_expansion": -36.273222, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.186, "close": 1.234, "volume": 1763830.1, "quote_volume": 2148602.65108}, "trend_line": 1.151433, "activity_lines": {"activity_5": 1.191133, "activity_10": 1.179909, "activity_20": 1.175467, "activity_30": 1.165475}, "fair_value": 1.488667, "trend_signal": 1, "relative_strength": 7.493283, "market_dynamics": -0.056459, "volatility": 4.128385, "volume_expansion": -12.307693, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.232, "high": 1.26, "low": 1.217, "close": 1.231, "volume": 1136780.43, "quote_volume": 1408066.36312}, "trend_line": 1.156633, "activity_lines": {"activity_5": 1.208067, "activity_10": 1.190145, "activity_20": 1.181695, "activity_30": 1.170609}, "fair_value": 1.485474, "trend_signal": 1, "relative_strength": 7.548556, "market_dynamics": 0.148427, "volatility": 4.136571, "volume_expansion": -44.363451, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.231, "high": 1.389, "low": 1.226, "close": 1.335, "volume": 5527289.73, "quote_volume": 7341056.36097}, "trend_line": 1.164033, "activity_lines": {"activity_5": 1.255733, "activity_10": 1.218309, "activity_20": 1.197362, "activity_30": 1.182116}, "fair_value": 1.482968, "trend_signal": 1, "relative_strength": 13.89329, "market_dynamics": 0.598232, "volatility": 4.073196, "volume_expansion": 148.833525, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.335, "high": 1.359, "low": 1.265, "close": 1.292, "volume": 2605671.88, "quote_volume": 3417506.56581}, "trend_line": 1.169233, "activity_lines": {"activity_5": 1.276733, "activity_10": 1.235655, "activity_20": 1.20801, "activity_30": 1.190372}, "fair_value": 1.480135, "trend_signal": 1, "relative_strength": 10.754882, "market_dynamics": 0.820354, "volatility": 3.764762, "volume_expansion": 13.469448, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.292, "high": 1.361, "low": 1.285, "close": 1.313, "volume": 1809075.45, "quote_volume": 2379985.47838}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.2956, "activity_10": 1.254418, "activity_20": 1.219924, "activity_30": 1.199647}, "fair_value": 1.477763, "trend_signal": 1, "relative_strength": 11.032175, "market_dynamics": 1.087335, "volatility": 2.715008, "volume_expansion": -19.777368, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.312, "high": 1.342, "low": 1.294, "close": 1.325, "volume": 1066334.86, "quote_volume": 1402739.30373}, "trend_line": 1.181633, "activity_lines": {"activity_5": 1.310267, "activity_10": 1.272745, "activity_20": 1.232167, "activity_30": 1.209303}, "fair_value": 1.475647, "trend_signal": 1, "relative_strength": 9.025208, "market_dynamics": 1.342919, "volatility": 2.707232, "volume_expansion": -52.515038, "expectation": {"probability": 60.8416, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.327, "high": 1.34, "low": 1.258, "close": 1.275, "volume": 1119107.93, "quote_volume": 1456727.2376}, "trend_line": 1.185933, "activity_lines": {"activity_5": 1.3022, "activity_10": 1.279164, "activity_20": 1.238619, "activity_30": 1.215327}, "fair_value": 1.473058, "trend_signal": 1, "relative_strength": 9.253599, "market_dynamics": 1.214848, "volatility": 2.944721, "volume_expansion": -49.525973, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.275, "high": 1.37, "low": 1.256, "close": 1.334, "volume": 2350114.54, "quote_volume": 3106092.63437}, "trend_line": 1.1927, "activity_lines": {"activity_5": 1.310867, "activity_10": 1.294436, "activity_20": 1.24989, "activity_30": 1.22488}, "fair_value": 1.470571, "trend_signal": 1, "relative_strength": 15.013634, "market_dynamics": 1.339379, "volatility": 3.078961, "volume_expansion": 2.832245, "expectation": {"probability": 60.3193, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.334, "high": 1.376, "low": 1.3, "close": 1.316, "volume": 1671518.1, "quote_volume": 2215533.96389}, "trend_line": 1.199167, "activity_lines": {"activity_5": 1.3136, "activity_10": 1.303091, "activity_20": 1.258386, "activity_30": 1.232834}, "fair_value": 1.468013, "trend_signal": 1, "relative_strength": 13.130288, "market_dynamics": 1.2146, "volatility": 3.140492, "volume_expansion": -19.940887, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.315, "high": 1.345, "low": 1.288, "close": 1.314, "volume": 1238862.52, "quote_volume": 1629988.22844}, "trend_line": 1.205633, "activity_lines": {"activity_5": 1.314067, "activity_10": 1.308455, "activity_20": 1.266186, "activity_30": 1.240243}, "fair_value": 1.465263, "trend_signal": 1, "relative_strength": 12.59181, "market_dynamics": 1.061708, "volatility": 3.145472, "volume_expansion": -26.578395, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.313, "high": 1.322, "low": 1.27, "close": 1.284, "volume": 909496.82, "quote_volume": 1172342.2962}, "trend_line": 1.211033, "activity_lines": {"activity_5": 1.304467, "activity_10": 1.306109, "activity_20": 1.271052, "activity_30": 1.245299}, "fair_value": 1.462256, "trend_signal": 1, "relative_strength": 10.808679, "market_dynamics": 0.901261, "volatility": 3.246895, "volume_expansion": -44.780809, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.284, "high": 1.307, "low": 1.22, "close": 1.224, "volume": 1249401.7, "quote_volume": 1579055.95812}, "trend_line": 1.214067, "activity_lines": {"activity_5": 1.2776, "activity_10": 1.291945, "activity_20": 1.26969, "activity_30": 1.246135}, "fair_value": 1.458897, "trend_signal": 1, "relative_strength": 8.491611, "market_dynamics": 0.413991, "volatility": 3.477397, "volume_expansion": -24.122049, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.225, "high": 1.255, "low": 1.209, "close": 1.222, "volume": 628065.88, "quote_volume": 776418.02561}, "trend_line": 1.216767, "activity_lines": {"activity_5": 1.253467, "activity_10": 1.277545, "activity_20": 1.267914, "activity_30": 1.246647}, "fair_value": 1.455558, "trend_signal": 1, "relative_strength": 6.788408, "market_dynamics": -0.073898, "volatility": 3.481681, "volume_expansion": -60.647441, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.222, "high": 1.285, "low": 1.2, "close": 1.223, "volume": 1184828.44, "quote_volume": 1473728.66512}, "trend_line": 1.2196, "activity_lines": {"activity_5": 1.237133, "activity_10": 1.265382, "activity_20": 1.265986, "activity_30": 1.247049}, "fair_value": 1.452288, "trend_signal": 1, "relative_strength": 8.289093, "market_dynamics": -0.516935, "volatility": 3.408433, "volume_expansion": -22.932562, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.222, "high": 1.274, "low": 1.198, "close": 1.265, "volume": 847789.06, "quote_volume": 1054438.62053}, "trend_line": 1.2237, "activity_lines": {"activity_5": 1.241, "activity_10": 1.262109, "activity_20": 1.267757, "activity_30": 1.249978}, "fair_value": 1.449609, "trend_signal": 1, "relative_strength": 7.481759, "market_dynamics": -0.77565, "volatility": 3.39005, "volume_expansion": -40.649674, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.265, "high": 1.294, "low": 1.251, "close": 1.271, "volume": 759071.77, "quote_volume": 965213.6014}, "trend_line": 1.2291, "activity_lines": {"activity_5": 1.250133, "activity_10": 1.2608, "activity_20": 1.269643, "activity_30": 1.25303}, "fair_value": 1.446994, "trend_signal": 1, "relative_strength": 9.07225, "market_dynamics": -0.831626, "volatility": 3.387875, "volume_expansion": -47.137463, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.273, "high": 1.287, "low": 1.227, "close": 1.24, "volume": 607279.17, "quote_volume": 763183.61415}, "trend_line": 1.233533, "activity_lines": {"activity_5": 1.2498, "activity_10": 1.254836, "activity_20": 1.268095, "activity_30": 1.253733}, "fair_value": 1.444205, "trend_signal": 1, "relative_strength": 7.915601, "market_dynamics": -0.885873, "volatility": 2.577377, "volume_expansion": -57.82889, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.24, "high": 1.249, "low": 1.139, "close": 1.158, "volume": 940483.61, "quote_volume": 1125595.7312}, "trend_line": 1.2351, "activity_lines": {"activity_5": 1.221067, "activity_10": 1.2346, "activity_20": 1.258414, "activity_30": 1.24886}, "fair_value": 1.440942, "trend_signal": 0, "relative_strength": 3.672508, "market_dynamics": -0.978825, "volatility": 2.954321, "volume_expansion": -35.493493, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.158, "high": 1.195, "low": 1.138, "close": 1.188, "volume": 586024.03, "quote_volume": 681428.15647}, "trend_line": 1.234367, "activity_lines": {"activity_5": 1.2066, "activity_10": 1.223018, "activity_20": 1.251552, "activity_30": 1.245822}, "fair_value": 1.43784, "trend_signal": 0, "relative_strength": 4.530336, "market_dynamics": -1.102078, "volatility": 3.019155, "volume_expansion": -59.918296, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.189, "high": 1.206, "low": 1.164, "close": 1.171, "volume": 551683.08, "quote_volume": 652446.32523}, "trend_line": 1.230133, "activity_lines": {"activity_5": 1.1888, "activity_10": 1.210673, "activity_20": 1.242914, "activity_30": 1.241733}, "fair_value": 1.434308, "trend_signal": 0, "relative_strength": 3.251323, "market_dynamics": -1.259431, "volatility": 2.99178, "volume_expansion": -61.356866, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.172, "high": 1.205, "low": 1.159, "close": 1.184, "volume": 595040.64, "quote_volume": 701485.47341}, "trend_line": 1.2304, "activity_lines": {"activity_5": 1.1816, "activity_10": 1.203291, "activity_20": 1.235605, "activity_30": 1.238757}, "fair_value": 1.430968, "trend_signal": 0, "relative_strength": 2.976125, "market_dynamics": -1.274635, "volatility": 2.912293, "volume_expansion": -56.540872, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.185, "high": 1.218, "low": 1.15, "close": 1.182, "volume": 1627286.8, "quote_volume": 1923342.38814}, "trend_line": 1.230567, "activity_lines": {"activity_5": 1.179533, "activity_10": 1.197364, "activity_20": 1.228343, "activity_30": 1.235634}, "fair_value": 1.427442, "trend_signal": 0, "relative_strength": 6.501958, "market_dynamics": -1.133797, "volatility": 2.550396, "volume_expansion": 16.758408, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.182, "high": 1.202, "low": 1.164, "close": 1.182, "volume": 667121.86, "quote_volume": 786519.59876}, "trend_line": 1.230967, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.1922, "activity_20": 1.221314, "activity_30": 1.232501}, "fair_value": 1.423917, "trend_signal": 0, "relative_strength": 5.798615, "market_dynamics": -1.11646, "volatility": 2.554338, "volume_expansion": -42.025343, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.182, "high": 1.197, "low": 1.148, "close": 1.149, "volume": 491804.84, "quote_volume": 578598.10653}, "trend_line": 1.2306, "activity_lines": {"activity_5": 1.170533, "activity_10": 1.181764, "activity_20": 1.211871, "activity_30": 1.227213}, "fair_value": 1.420455, "trend_signal": 0, "relative_strength": 3.125957, "market_dynamics": -1.172263, "volatility": 2.601646, "volume_expansion": -52.938217, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.149, "high": 1.183, "low": 1.125, "close": 1.138, "volume": 1049124.4, "quote_volume": 1209066.6617}, "trend_line": 1.229567, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.170673, "activity_20": 1.202062, "activity_30": 1.221239}, "fair_value": 1.417038, "trend_signal": 0, "relative_strength": 1.033144, "market_dynamics": -1.236421, "volatility": 2.57427, "volume_expansion": 4.180882, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.138, "high": 1.158, "low": 1.132, "close": 1.149, "volume": 474531.85, "quote_volume": 543994.06977}, "trend_line": 1.228867, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.163891, "activity_20": 1.194133, "activity_30": 1.216041}, "fair_value": 1.413744, "trend_signal": 0, "relative_strength": 0.051215, "market_dynamics": -1.366819, "volatility": 2.37404, "volume_expansion": -51.451158, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.148, "high": 1.155, "low": 1.137, "close": 1.148, "volume": 401340.21, "quote_volume": 459879.44778}, "trend_line": 1.228067, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.159145, "activity_20": 1.186948, "activity_30": 1.210824}, "fair_value": 1.410244, "trend_signal": 0, "relative_strength": -0.598541, "market_dynamics": -1.367891, "volatility": 2.374715, "volume_expansion": -57.374224, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.148, "high": 1.162, "low": 1.11, "close": 1.115, "volume": 1012128.45, "quote_volume": 1147275.52679}, "trend_line": 1.2269, "activity_lines": {"activity_5": 1.135933, "activity_10": 1.150073, "activity_20": 1.177224, "activity_30": 1.203529}, "fair_value": 1.406615, "trend_signal": 0, "relative_strength": -2.712766, "market_dynamics": -1.258318, "volatility": 2.451232, "volume_expansion": 15.718883, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.115, "high": 1.145, "low": 1.112, "close": 1.13, "volume": 426635.46, "quote_volume": 480602.75837}, "trend_line": 1.226067, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.144509, "activity_20": 1.169971, "activity_30": 1.197277}, "fair_value": 1.403699, "trend_signal": 0, "relative_strength": -1.428661, "market_dynamics": -1.253879, "volatility": 2.255185, "volume_expansion": -47.484559, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.131, "high": 1.133, "low": 1.112, "close": 1.116, "volume": 309798.44, "quote_volume": 348233.11233}, "trend_line": 1.2236, "activity_lines": {"activity_5": 1.126, "activity_10": 1.137455, "activity_20": 1.162271, "activity_30": 1.190176}, "fair_value": 1.400609, "trend_signal": 0, "relative_strength": -2.340621, "market_dynamics": -1.316886, "volatility": 2.23032, "volume_expansion": -59.553532, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.114, "high": 1.146, "low": 1.114, "close": 1.134, "volume": 410516.56, "quote_volume": 464206.19365}, "trend_line": 1.220267, "activity_lines": {"activity_5": 1.1268, "activity_10": 1.134673, "activity_20": 1.157229, "activity_30": 1.184396}, "fair_value": 1.397481, "trend_signal": 0, "relative_strength": -1.756908, "market_dynamics": -1.259872, "volatility": 2.274195, "volume_expansion": -44.599491, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.134, "high": 1.147, "low": 1.122, "close": 1.145, "volume": 592746.54, "quote_volume": 673737.77412}, "trend_line": 1.2174, "activity_lines": {"activity_5": 1.132267, "activity_10": 1.1348, "activity_20": 1.153948, "activity_30": 1.17954}, "fair_value": 1.394327, "trend_signal": 0, "relative_strength": -1.756184, "market_dynamics": -1.03034, "volatility": 1.575676, "volume_expansion": -16.29825, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.145, "high": 1.159, "low": 1.128, "close": 1.133, "volume": 671051.2, "quote_volume": 766466.73762}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.133933, "activity_10": 1.133418, "activity_20": 1.1499, "activity_30": 1.174095}, "fair_value": 1.391712, "trend_signal": 0, "relative_strength": -2.448331, "market_dynamics": -0.775357, "volatility": 1.406712, "volume_expansion": -5.52757, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.132, "high": 1.154, "low": 1.131, "close": 1.143, "volume": 480830.37, "quote_volume": 549845.06026}, "trend_line": 1.2057, "activity_lines": {"activity_5": 1.137733, "activity_10": 1.134745, "activity_20": 1.147229, "activity_30": 1.169729}, "fair_value": 1.389103, "trend_signal": 0, "relative_strength": -3.737076, "market_dynamics": -0.420068, "volatility": 1.403329, "volume_expansion": -28.777944, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.143, "high": 1.149, "low": 1.131, "close": 1.14, "volume": 390450.69, "quote_volume": 444436.14874}, "trend_line": 1.199933, "activity_lines": {"activity_5": 1.139667, "activity_10": 1.135636, "activity_20": 1.144652, "activity_30": 1.16549}, "fair_value": 1.386237, "trend_signal": 0, "relative_strength": -5.282083, "market_dynamics": -0.221163, "volatility": 1.358192, "volume_expansion": -40.137649, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.141, "high": 1.152, "low": 1.133, "close": 1.145, "volume": 499177.51, "quote_volume": 570343.67381}, "trend_line": 1.193933, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.1374, "activity_20": 1.143148, "activity_30": 1.161946}, "fair_value": 1.383026, "trend_signal": 0, "relative_strength": -5.381484, "market_dynamics": -0.131986, "volatility": 1.370088, "volume_expansion": -21.912345, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.145, "high": 1.165, "low": 1.142, "close": 1.153, "volume": 541122.57, "quote_volume": 625020.16541}, "trend_line": 1.189867, "activity_lines": {"activity_5": 1.1456, "activity_10": 1.140691, "activity_20": 1.143005, "activity_30": 1.159305}, "fair_value": 1.379891, "trend_signal": 0, "relative_strength": -4.6871, "market_dynamics": 0.066135, "volatility": 1.389685, "volume_expansion": -14.910471, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.153, "high": 1.183, "low": 1.142, "close": 1.146, "volume": 1126216.7, "quote_volume": 1306590.75479}, "trend_line": 1.1836, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.142618, "activity_20": 1.14261, "activity_30": 1.156475}, "fair_value": 1.376705, "trend_signal": 0, "relative_strength": -4.831423, "market_dynamics": 0.326919, "volatility": 1.195296, "volume_expansion": 74.544564, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.145, "high": 1.153, "low": 1.113, "close": 1.121, "volume": 663715.44, "quote_volume": 750655.72574}, "trend_line": 1.1771, "activity_lines": {"activity_5": 1.138533, "activity_10": 1.139436, "activity_20": 1.13989, "activity_30": 1.152437}, "fair_value": 1.373224, "trend_signal": 0, "relative_strength": -7.02586, "market_dynamics": 0.449425, "volatility": 1.30136, "volume_expansion": 2.249098, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.12, "high": 1.139, "low": 1.106, "close": 1.13, "volume": 511170.04, "quote_volume": 573514.80223}, "trend_line": 1.170967, "activity_lines": {"activity_5": 1.134867, "activity_10": 1.138055, "activity_20": 1.138348, "activity_30": 1.149398}, "fair_value": 1.370077, "trend_signal": 0, "relative_strength": -7.477604, "market_dynamics": 0.469277, "volatility": 1.292436, "volume_expansion": -21.004864, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.131, "high": 1.141, "low": 1.111, "close": 1.14, "volume": 508822.0, "quote_volume": 572143.36522}, "trend_line": 1.166167, "activity_lines": {"activity_5": 1.1352, "activity_10": 1.138236, "activity_20": 1.137952, "activity_30": 1.1474}, "fair_value": 1.366756, "trend_signal": 0, "relative_strength": -6.326126, "market_dynamics": 0.474039, "volatility": 1.317698, "volume_expansion": -20.840362, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.14, "high": 1.147, "low": 1.126, "close": 1.131, "volume": 486027.05, "quote_volume": 552731.23399}, "trend_line": 1.163067, "activity_lines": {"activity_5": 1.132867, "activity_10": 1.136673, "activity_20": 1.13691, "activity_30": 1.145131}, "fair_value": 1.363609, "trend_signal": 0, "relative_strength": -7.33514, "market_dynamics": 0.352978, "volatility": 1.086606, "volume_expansion": -17.020101, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.131, "high": 1.149, "low": 1.126, "close": 1.13, "volume": 669994.81, "quote_volume": 760291.04825}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.131667, "activity_10": 1.135182, "activity_20": 1.136014, "activity_30": 1.142998}, "fair_value": 1.36059, "trend_signal": 0, "relative_strength": -6.228959, "market_dynamics": 0.406531, "volatility": 1.0313, "volume_expansion": 14.360857, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.129, "high": 1.134, "low": 1.116, "close": 1.121, "volume": 592116.27, "quote_volume": 665632.51708}, "trend_line": 1.1566, "activity_lines": {"activity_5": 1.128533, "activity_10": 1.132109, "activity_20": 1.13451, "activity_30": 1.140482}, "fair_value": 1.357359, "trend_signal": 0, "relative_strength": -6.967461, "market_dynamics": 0.407694, "volatility": 0.998956, "volume_expansion": 0.209933, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.119, "high": 1.128, "low": 1.099, "close": 1.106, "volume": 537281.06, "quote_volume": 600072.6169}, "trend_line": 1.1513, "activity_lines": {"activity_5": 1.1204, "activity_10": 1.126709, "activity_20": 1.13171, "activity_30": 1.137217}, "fair_value": 1.354, "trend_signal": 0, "relative_strength": -7.764577, "market_dynamics": 0.088582, "volatility": 0.954531, "volume_expansion": -4.953726, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.106, "high": 1.107, "low": 1.032, "close": 1.042, "volume": 747395.41, "quote_volume": 792877.34845}, "trend_line": 1.143667, "activity_lines": {"activity_5": 1.092533, "activity_10": 1.110291, "activity_20": 1.122967, "activity_30": 1.130166}, "fair_value": 1.350179, "trend_signal": 0, "relative_strength": -10.947983, "market_dynamics": -0.30511, "volatility": 1.68374, "volume_expansion": 29.100149, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.042, "high": 1.065, "low": 1.025, "close": 1.034, "volume": 542123.87, "quote_volume": 564799.12386}, "trend_line": 1.1368, "activity_lines": {"activity_5": 1.068533, "activity_10": 1.094291, "activity_20": 1.113971, "activity_30": 1.12309}, "fair_value": 1.346231, "trend_signal": 0, "relative_strength": -10.926692, "market_dynamics": -0.815596, "volatility": 1.680629, "volume_expansion": -7.48203, "expectation": {"probability": 44.878, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.035, "high": 1.047, "low": 1.016, "close": 1.033, "volume": 415219.88, "quote_volume": 430170.95789}, "trend_line": 1.132633, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.080273, "activity_20": 1.105424, "activity_30": 1.116394}, "fair_value": 1.342173, "trend_signal": 0, "relative_strength": -11.855843, "market_dynamics": -1.281915, "volatility": 1.635728, "volume_expansion": -25.33636, "expectation": {"probability": 44.0507, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.032, "high": 1.033, "low": 0.973, "close": 0.977, "volume": 878657.62, "quote_volume": 883458.89715}, "trend_line": 1.1256, "activity_lines": {"activity_5": 1.0206, "activity_10": 1.058127, "activity_20": 1.091933, "activity_30": 1.106353}, "fair_value": 1.337058, "trend_signal": 0, "relative_strength": -13.13829, "market_dynamics": -1.380855, "volatility": 2.028178, "volume_expansion": 51.827315, "expectation": {"probability": 43.2332, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.979, "high": 1.047, "low": 0.973, "close": 1.028, "volume": 1516488.66, "quote_volume": 1535061.04295}, "trend_line": 1.120833, "activity_lines": {"activity_5": 1.017133, "activity_10": 1.047873, "activity_20": 1.084029, "activity_30": 1.100056}, "fair_value": 1.332006, "trend_signal": 0, "relative_strength": -9.026278, "market_dynamics": -1.256119, "volatility": 2.581411, "volume_expansion": 137.301294, "expectation": {"probability": 42.8362, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.028, "high": 1.071, "low": 1.002, "close": 1.019, "volume": 1624324.67, "quote_volume": 1674702.8168}, "trend_line": 1.115333, "activity_lines": {"activity_5": 1.015867, "activity_10": 1.037836, "activity_20": 1.075686, "activity_30": 1.093486}, "fair_value": 1.326538, "trend_signal": 0, "relative_strength": -9.690138, "market_dynamics": -1.030022, "volatility": 2.550688, "volume_expansion": 132.130407, "expectation": {"probability": 43.0758, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.018, "high": 1.024, "low": 0.988, "close": 1.012, "volume": 944633.27, "quote_volume": 951117.74723}, "trend_line": 1.109667, "activity_lines": {"activity_5": 1.0138, "activity_10": 1.028727, "activity_20": 1.067224, "activity_30": 1.086819}, "fair_value": 1.320359, "trend_signal": 0, "relative_strength": -12.150249, "market_dynamics": -0.823759, "volatility": 2.550237, "volume_expansion": 31.685395, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.012, "high": 1.05, "low": 1.001, "close": 1.019, "volume": 1610821.63, "quote_volume": 1647139.51978}, "trend_line": 1.104233, "activity_lines": {"activity_5": 1.015533, "activity_10": 1.023055, "activity_20": 1.060062, "activity_30": 1.08097}, "fair_value": 1.314096, "trend_signal": 0, "relative_strength": -12.933791, "market_dynamics": -0.605867, "volatility": 2.550556, "volume_expansion": 110.749641, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.02, "high": 1.053, "low": 0.986, "close": 1.035, "volume": 1913781.07, "quote_volume": 1965440.90778}, "trend_line": 1.100433, "activity_lines": {"activity_5": 1.023533, "activity_10": 1.022309, "activity_20": 1.054967, "activity_30": 1.076503}, "fair_value": 1.307564, "trend_signal": 0, "relative_strength": -11.113172, "market_dynamics": -0.471828, "volatility": 2.58906, "volume_expansion": 128.927476, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.035, "high": 1.057, "low": 1.017, "close": 1.023, "volume": 1185875.53, "quote_volume": 1224737.75111}, "trend_line": 1.0966, "activity_lines": {"activity_5": 1.023667, "activity_10": 1.020945, "activity_20": 1.049243, "activity_30": 1.071508}, "fair_value": 1.299942, "trend_signal": 0, "relative_strength": -15.101354, "market_dynamics": -0.406011, "volatility": 2.559151, "volume_expansion": 35.412834, "expectation": {"probability": 43.352, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.023, "high": 1.047, "low": 1.02, "close": 1.04, "volume": 773357.72, "quote_volume": 798348.87431}, "trend_line": 1.092967, "activity_lines": {"activity_5": 1.0298, "activity_10": 1.024182, "activity_20": 1.045695, "activity_30": 1.067856}, "fair_value": 1.29159, "trend_signal": 0, "relative_strength": -14.711309, "market_dynamics": -0.253257, "volatility": 2.632409, "volume_expansion": -13.052852, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.04, "high": 1.048, "low": 1.025, "close": 1.035, "volume": 547950.86, "quote_volume": 567734.04103}, "trend_line": 1.0892, "activity_lines": {"activity_5": 1.032867, "activity_10": 1.026545, "activity_20": 1.042171, "activity_30": 1.064116}, "fair_value": 1.28441, "trend_signal": 0, "relative_strength": -15.910158, "market_dynamics": -0.202227, "volatility": 2.6293, "volume_expansion": -38.418558, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.035, "high": 1.053, "low": 1.021, "close": 1.037, "volume": 914640.68, "quote_volume": 950340.0962}, "trend_line": 1.0866, "activity_lines": {"activity_5": 1.035067, "activity_10": 1.029255, "activity_20": 1.0394, "activity_30": 1.060748}, "fair_value": 1.277071, "trend_signal": 0, "relative_strength": -15.490309, "market_dynamics": -0.119811, "volatility": 2.636106, "volume_expansion": 4.028663, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.036, "high": 1.052, "low": 1.025, "close": 1.027, "volume": 608454.75, "quote_volume": 629973.21605}, "trend_line": 1.083167, "activity_lines": {"activity_5": 1.032733, "activity_10": 1.030073, "activity_20": 1.036195, "activity_30": 1.056903}, "fair_value": 1.268455, "trend_signal": 0, "relative_strength": -16.651461, "market_dynamics": 0.006479, "volatility": 2.629567, "volume_expansion": -30.5779, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.027, "high": 1.042, "low": 1.017, "close": 1.028, "volume": 820959.18, "quote_volume": 843661.0533}, "trend_line": 1.080233, "activity_lines": {"activity_5": 1.031267, "activity_10": 1.030164, "activity_20": 1.033533, "activity_30": 1.053344}, "fair_value": 1.259667, "trend_signal": 0, "relative_strength": -16.857273, "market_dynamics": 0.177889, "volatility": 2.182038, "volume_expansion": -7.958676, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.03, "high": 1.072, "low": 1.017, "close": 1.036, "volume": 2302414.56, "quote_volume": 2398505.85692}, "trend_line": 1.076967, "activity_lines": {"activity_5": 1.032133, "activity_10": 1.031709, "activity_20": 1.032119, "activity_30": 1.05049}, "fair_value": 1.25091, "trend_signal": 0, "relative_strength": -13.465213, "market_dynamics": 0.476759, "volatility": 2.183188, "volume_expansion": 134.551115, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.036, "high": 1.097, "low": 1.022, "close": 1.036, "volume": 2849417.56, "quote_volume": 2994746.30047}, "trend_line": 1.073333, "activity_lines": {"activity_5": 1.033267, "activity_10": 1.032945, "activity_20": 1.0312, "activity_30": 1.047847}, "fair_value": 1.242051, "trend_signal": 0, "relative_strength": -14.384303, "market_dynamics": 0.673883, "volatility": 2.182905, "volume_expansion": 159.086138, "expectation": {"probability": 44.375, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.036, "high": 1.046, "low": 1.009, "close": 1.017, "volume": 1408872.4, "quote_volume": 1443818.00938}, "trend_line": 1.069467, "activity_lines": {"activity_5": 1.028, "activity_10": 1.030291, "activity_20": 1.028924, "activity_30": 1.044213}, "fair_value": 1.235417, "trend_signal": 0, "relative_strength": -14.36797, "market_dynamics": 0.791096, "volatility": 1.678584, "volume_expansion": 23.939795, "expectation": {"probability": 44.303, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.017, "high": 1.028, "low": 0.586, "close": 0.799, "volume": 2608246.89, "quote_volume": 2254277.51887}, "trend_line": 1.058, "activity_lines": {"activity_5": 0.9514, "activity_10": 0.988036, "activity_20": 1.006424, "activity_30": 1.026763}, "fair_value": 1.227532, "trend_signal": 0, "relative_strength": -26.880087, "market_dynamics": 0.446502, "volatility": 5.586774, "volume_expansion": 110.759614, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.799, "high": 0.85, "low": 0.787, "close": 0.806, "volume": 1084168.0, "quote_volume": 889101.36574}, "trend_line": 1.046867, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.951345, "activity_20": 0.986124, "activity_30": 1.010505}, "fair_value": 1.219494, "trend_signal": 0, "relative_strength": -24.307301, "market_dynamics": -0.186294, "volatility": 5.621175, "volume_expansion": -14.287581, "expectation": {"probability": 42.903, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.807, "high": 0.846, "low": 0.794, "close": 0.842, "volume": 686185.22, "quote_volume": 564932.92749}, "trend_line": 1.036767, "activity_lines": {"activity_5": 0.860067, "activity_10": 0.925145, "activity_20": 0.970681, "activity_30": 0.997288}, "fair_value": 1.211622, "trend_signal": 0, "relative_strength": -23.350884, "market_dynamics": -0.78878, "volatility": 5.825935, "volume_expansion": -45.619823, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.842, "high": 0.88, "low": 0.836, "close": 0.873, "volume": 702092.27, "quote_volume": 603026.01301}, "trend_line": 1.027433, "activity_lines": {"activity_5": 0.851067, "activity_10": 0.908182, "activity_20": 0.959143, "activity_30": 0.986723}, "fair_value": 1.203801, "trend_signal": 0, "relative_strength": -20.151615, "market_dynamics": -1.217202, "volatility": 5.941721, "volume_expansion": -44.709661, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.873, "high": 0.919, "low": 0.829, "close": 0.856, "volume": 2267933.89, "quote_volume": 1972700.63108}, "trend_line": 1.017767, "activity_lines": {"activity_5": 0.847267, "activity_10": 0.891073, "activity_20": 0.946752, "activity_30": 0.975662}, "fair_value": 1.197064, "trend_signal": 0, "relative_strength": -19.666344, "market_dynamics": -1.148041, "volatility": 5.906374, "volume_expansion": 66.458283, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.856, "high": 0.872, "low": 0.829, "close": 0.843, "volume": 675892.26, "quote_volume": 575269.30491}, "trend_line": 1.0085, "activity_lines": {"activity_5": 0.849867, "activity_10": 0.874891, "activity_20": 0.933967, "activity_30": 0.964387}, "fair_value": 1.190673, "trend_signal": 0, "relative_strength": -18.719043, "market_dynamics": -1.050632, "volatility": 5.90715, "volume_expansion": -50.020004, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.843, "high": 0.858, "low": 0.805, "close": 0.823, "volume": 786500.5, "quote_volume": 655048.7268}, "trend_line": 0.998267, "activity_lines": {"activity_5": 0.842867, "activity_10": 0.858418, "activity_20": 0.919914, "activity_30": 0.952419}, "fair_value": 1.184224, "trend_signal": 0, "relative_strength": -18.274834, "market_dynamics": -0.988177, "volatility": 5.860035, "volume_expansion": -40.227628, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.823, "high": 0.828, "low": 0.795, "close": 0.818, "volume": 601011.79, "quote_volume": 488126.2741}, "trend_line": 0.987533, "activity_lines": {"activity_5": 0.833067, "activity_10": 0.844764, "activity_20": 0.906362, "activity_30": 0.940789}, "fair_value": 1.177622, "trend_signal": 0, "relative_strength": -16.920793, "market_dynamics": -0.987664, "volatility": 5.85861, "volume_expansion": -52.476432, "expectation": {"probability": 43.6483, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.818, "high": 0.832, "low": 0.811, "close": 0.824, "volume": 324270.98, "quote_volume": 266454.45075}, "trend_line": 0.9773, "activity_lines": {"activity_5": 0.826867, "activity_10": 0.836164, "activity_20": 0.894338, "activity_30": 0.930239}, "fair_value": 1.172276, "trend_signal": 0, "relative_strength": -16.406598, "market_dynamics": -1.078691, "volatility": 5.871207, "volume_expansion": -73.714345, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.824, "high": 0.834, "low": 0.811, "close": 0.825, "volume": 479539.23, "quote_volume": 395842.59197}, "trend_line": 0.967133, "activity_lines": {"activity_5": 0.824267, "activity_10": 0.8316, "activity_20": 0.883305, "activity_30": 0.920413}, "fair_value": 1.166622, "trend_signal": 0, "relative_strength": -16.9201, "market_dynamics": -1.017572, "volatility": 5.884027, "volume_expansion": -59.260209, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.826, "high": 0.841, "low": 0.815, "close": 0.819, "volume": 567465.25, "quote_volume": 470051.84176}, "trend_line": 0.957067, "activity_lines": {"activity_5": 0.821733, "activity_10": 0.829436, "activity_20": 0.872624, "activity_30": 0.910856}, "fair_value": 1.161218, "trend_signal": 0, "relative_strength": -18.333241, "market_dynamics": -0.925612, "volatility": 5.873318, "volume_expansion": -48.866063, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.819, "high": 0.822, "low": 0.791, "close": 0.792, "volume": 824649.66, "quote_volume": 667729.05518}, "trend_line": 0.9466, "activity_lines": {"activity_5": 0.8118, "activity_10": 0.822, "activity_20": 0.8604, "activity_30": 0.900206}, "fair_value": 1.155833, "trend_signal": 0, "relative_strength": -18.785182, "market_dynamics": -0.83257, "volatility": 5.858455, "volume_expansion": -24.461961, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.792, "high": 0.801, "low": 0.752, "close": 0.761, "volume": 628915.56, "quote_volume": 493345.27923}, "trend_line": 0.937233, "activity_lines": {"activity_5": 0.7936, "activity_10": 0.809182, "activity_20": 0.846324, "activity_30": 0.888232}, "fair_value": 1.150545, "trend_signal": 0, "relative_strength": -20.835792, "market_dynamics": -0.809294, "volatility": 5.863843, "volume_expansion": -42.007589, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.762, "high": 0.781, "low": 0.759, "close": 0.769, "volume": 442919.36, "quote_volume": 341079.26633}, "trend_line": 0.9284, "activity_lines": {"activity_5": 0.781867, "activity_10": 0.799291, "activity_20": 0.834338, "activity_30": 0.877378}, "fair_value": 1.145141, "trend_signal": 0, "relative_strength": -21.246621, "market_dynamics": -0.780584, "volatility": 5.91596, "volume_expansion": -58.959593, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.77, "high": 0.785, "low": 0.766, "close": 0.779, "volume": 422634.75, "quote_volume": 327638.54856}, "trend_line": 0.919933, "activity_lines": {"activity_5": 0.777133, "activity_10": 0.793109, "activity_20": 0.824571, "activity_30": 0.86774}, "fair_value": 1.14, "trend_signal": 0, "relative_strength": -20.316515, "market_dynamics": -0.602472, "volatility": 2.331519, "volume_expansion": -59.925673, "expectation": {"probability": 44.35, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.778, "high": 0.788, "low": 0.769, "close": 0.775, "volume": 424336.76, "quote_volume": 328911.32862}, "trend_line": 0.9132, "activity_lines": {"activity_5": 0.774133, "activity_10": 0.7876, "activity_20": 0.815652, "activity_30": 0.858389}, "fair_value": 1.134808, "trend_signal": 0, "relative_strength": -20.602818, "market_dynamics": -0.43811, "volatility": 2.315082, "volume_expansion": -59.409976, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.775, "high": 0.813, "low": 0.767, "close": 0.774, "volume": 863999.91, "quote_volume": 675713.46362}, "trend_line": 0.904733, "activity_lines": {"activity_5": 0.773733, "activity_10": 0.783145, "activity_20": 0.807838, "activity_30": 0.849409}, "fair_value": 1.129551, "trend_signal": 0, "relative_strength": -22.154344, "market_dynamics": -0.235758, "volatility": 1.913617, "volume_expansion": -17.523683, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.773, "high": 0.777, "low": 0.756, "close": 0.759, "volume": 570857.87, "quote_volume": 438637.31851}, "trend_line": 0.896067, "activity_lines": {"activity_5": 0.769533, "activity_10": 0.776855, "activity_20": 0.799805, "activity_30": 0.840006}, "fair_value": 1.124397, "trend_signal": 0, "relative_strength": -22.751448, "market_dynamics": -0.208225, "volatility": 1.5278, "volume_expansion": -40.597238, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.758, "high": 0.762, "low": 0.727, "close": 0.731, "volume": 566620.84, "quote_volume": 422143.61869}, "trend_line": 0.8867, "activity_lines": {"activity_5": 0.756133, "activity_10": 0.766545, "activity_20": 0.790424, "activity_30": 0.829357}, "fair_value": 1.119199, "trend_signal": 0, "relative_strength": -24.185768, "market_dynamics": -0.401687, "volatility": 1.665952, "volume_expansion": -33.091215, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.703, "close": 0.729, "volume": 700077.77, "quote_volume": 506856.79232}, "trend_line": 0.877033, "activity_lines": {"activity_5": 0.7446, "activity_10": 0.757564, "activity_20": 0.782305, "activity_30": 0.819183}, "fair_value": 1.114141, "trend_signal": 0, "relative_strength": -21.785926, "market_dynamics": -0.550678, "volatility": 1.674819, "volume_expansion": -13.721467, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.73, "high": 0.736, "low": 0.675, "close": 0.686, "volume": 877607.72, "quote_volume": 615798.38178}, "trend_line": 0.8654, "activity_lines": {"activity_5": 0.722067, "activity_10": 0.742509, "activity_20": 0.771462, "activity_30": 0.806858}, "fair_value": 1.108795, "trend_signal": 0, "relative_strength": -24.580364, "market_dynamics": -0.722159, "volatility": 2.07649, "volume_expansion": 21.068715, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.686, "high": 0.745, "low": 0.678, "close": 0.703, "volume": 1377543.47, "quote_volume": 980810.50981}, "trend_line": 0.854733, "activity_lines": {"activity_5": 0.711133, "activity_10": 0.732964, "activity_20": 0.762776, "activity_30": 0.796381}, "fair_value": 1.103609, "trend_signal": 0, "relative_strength": -22.957044, "market_dynamics": -0.665571, "volatility": 2.288094, "volume_expansion": 86.267101, "expectation": {"probability": 42.7806, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.704, "high": 0.716, "low": 0.697, "close": 0.712, "volume": 473688.89, "quote_volume": 334816.88513}, "trend_line": 0.8438, "activity_lines": {"activity_5": 0.707933, "activity_10": 0.726673, "activity_20": 0.755438, "activity_30": 0.787172}, "fair_value": 1.098519, "trend_signal": 0, "relative_strength": -21.673404, "market_dynamics": -0.648413, "volatility": 2.322601, "volume_expansion": -35.015676, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.71, "high": 0.718, "low": 0.691, "close": 0.701, "volume": 497014.98, "quote_volume": 349648.81898}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.7042, "activity_10": 0.719273, "activity_20": 0.747671, "activity_30": 0.777959}, "fair_value": 1.094391, "trend_signal": 0, "relative_strength": -22.5555, "market_dynamics": -0.66554, "volatility": 2.304165, "volume_expansion": -30.842784, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.7, "high": 0.701, "low": 0.632, "close": 0.642, "volume": 801598.07, "quote_volume": 532220.61235}, "trend_line": 0.8195, "activity_lines": {"activity_5": 0.6828, "activity_10": 0.702382, "activity_20": 0.735105, "activity_30": 0.765658}, "fair_value": 1.089763, "trend_signal": 0, "relative_strength": -25.769768, "market_dynamics": -0.69146, "volatility": 2.964585, "volume_expansion": 24.209968, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.642, "high": 0.658, "low": 0.62, "close": 0.636, "volume": 1171891.22, "quote_volume": 749020.23068}, "trend_line": 0.806467, "activity_lines": {"activity_5": 0.6652, "activity_10": 0.686891, "activity_20": 0.722986, "activity_30": 0.753819}, "fair_value": 1.08516, "trend_signal": 0, "relative_strength": -22.099265, "market_dynamics": -0.770566, "volatility": 2.934775, "volume_expansion": 74.868101, "expectation": {"probability": 43.179, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.637, "high": 0.651, "low": 0.613, "close": 0.644, "volume": 636708.12, "quote_volume": 405144.04082}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.6536, "activity_10": 0.675382, "activity_20": 0.712614, "activity_30": 0.743338}, "fair_value": 1.080564, "trend_signal": 0, "relative_strength": -22.236705, "market_dynamics": -0.838439, "volatility": 2.934432, "volume_expansion": -3.917422, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.621, "close": 0.632, "volume": 892237.88, "quote_volume": 564018.67781}, "trend_line": 0.7802, "activity_lines": {"activity_5": 0.641933, "activity_10": 0.664055, "activity_20": 0.701952, "activity_30": 0.732908}, "fair_value": 1.076006, "trend_signal": 0, "relative_strength": -21.111045, "market_dynamics": -0.906538, "volatility": 2.874311, "volume_expansion": 31.748344, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.633, "high": 0.679, "low": 0.628, "close": 0.672, "volume": 1082963.69, "quote_volume": 707234.56908}, "trend_line": 0.768067, "activity_lines": {"activity_5": 0.648933, "activity_10": 0.662309, "activity_20": 0.695986, "activity_30": 0.725927}, "fair_value": 1.071583, "trend_signal": 0, "relative_strength": -17.09596, "market_dynamics": -0.644659, "volatility": 3.441242, "volume_expansion": 51.428815, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.672, "high": 0.699, "low": 0.655, "close": 0.671, "volume": 1402546.97, "quote_volume": 943953.05235}, "trend_line": 0.756533, "activity_lines": {"activity_5": 0.657533, "activity_10": 0.661455, "activity_20": 0.690648, "activity_30": 0.719665}, "fair_value": 1.067795, "trend_signal": 0, "relative_strength": -15.721374, "market_dynamics": -0.26464, "volatility": 3.446125, "volume_expansion": 84.22715, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.672, "high": 0.69, "low": 0.65, "close": 0.684, "volume": 791811.08, "quote_volume": 531561.17731}, "trend_line": 0.7527, "activity_lines": {"activity_5": 0.668533, "activity_10": 0.664018, "activity_20": 0.687281, "activity_30": 0.714985}, "fair_value": 1.064212, "trend_signal": 0, "relative_strength": -15.411552, "market_dynamics": 0.225468, "volatility": 3.522128, "volume_expansion": 2.495673, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.684, "high": 0.694, "low": 0.674, "close": 0.682, "volume": 585441.81, "quote_volume": 400392.66818}, "trend_line": 0.748567, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.666255, "activity_20": 0.684367, "activity_30": 0.710424}, "fair_value": 1.060391, "trend_signal": 0, "relative_strength": -15.985064, "market_dynamics": 0.690367, "volatility": 3.510163, "volume_expansion": -23.025998, "expectation": {"probability": 43.5217, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.684, "high": 0.696, "low": 0.651, "close": 0.652, "volume": 1207606.74, "quote_volume": 816889.76274}, "trend_line": 0.742233, "activity_lines": {"activity_5": 0.670267, "activity_10": 0.663418, "activity_20": 0.679119, "activity_30": 0.704194}, "fair_value": 1.056353, "trend_signal": 0, "relative_strength": -16.67611, "market_dynamics": 0.900561, "volatility": 3.557792, "volume_expansion": 52.957377, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.653, "high": 0.68, "low": 0.636, "close": 0.644, "volume": 861845.56, "quote_volume": 565127.09504}, "trend_line": 0.7346, "activity_lines": {"activity_5": 0.660867, "activity_10": 0.660218, "activity_20": 0.673629, "activity_30": 0.697856}, "fair_value": 1.052154, "trend_signal": 0, "relative_strength": -15.865986, "market_dynamics": 0.848185, "volatility": 3.557161, "volume_expansion": 6.341384, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.644, "high": 0.666, "low": 0.612, "close": 0.623, "volume": 1186386.24, "quote_volume": 758773.2793}, "trend_line": 0.726833, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.654236, "activity_20": 0.666733, "activity_30": 0.690656}, "fair_value": 1.047718, "trend_signal": 0, "relative_strength": -16.366484, "market_dynamics": 0.783928, "volatility": 3.346674, "volume_expansion": 39.798648, "expectation": {"probability": 41.233, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.622, "high": 0.637, "low": 0.607, "close": 0.614, "volume": 1208486.95, "quote_volume": 747306.13096}, "trend_line": 0.7192, "activity_lines": {"activity_5": 0.632, "activity_10": 0.646964, "activity_20": 0.659724, "activity_30": 0.683376}, "fair_value": 1.043237, "trend_signal": 0, "relative_strength": -12.51524, "market_dynamics": 0.678196, "volatility": 3.237236, "volume_expansion": 36.114357, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.614, "high": 0.628, "low": 0.61, "close": 0.617, "volume": 785909.09, "quote_volume": 486350.4203}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.640636, "activity_20": 0.653767, "activity_30": 0.676783}, "fair_value": 1.038801, "trend_signal": 0, "relative_strength": -12.404952, "market_dynamics": 0.415441, "volatility": 3.205257, "volume_expansion": -11.090448, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.618, "high": 0.621, "low": 0.592, "close": 0.602, "volume": 775018.72, "quote_volume": 470051.57052}, "trend_line": 0.705133, "activity_lines": {"activity_5": 0.614, "activity_10": 0.632073, "activity_20": 0.647129, "activity_30": 0.669665}, "fair_value": 1.03459, "trend_signal": 0, "relative_strength": -12.737272, "market_dynamics": 0.215592, "volatility": 3.224763, "volume_expansion": -13.323439, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.603, "high": 0.615, "low": 0.583, "close": 0.586, "volume": 696160.64, "quote_volume": 417586.80499}, "trend_line": 0.6972, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.621145, "activity_20": 0.639714, "activity_30": 0.661978}, "fair_value": 1.03025, "trend_signal": 0, "relative_strength": -12.476815, "market_dynamics": -0.019164, "volatility": 2.553639, "volume_expansion": -22.702692, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.588, "high": 0.606, "low": 0.58, "close": 0.596, "volume": 743381.06, "quote_volume": 442670.17577}, "trend_line": 0.689567, "activity_lines": {"activity_5": 0.598533, "activity_10": 0.6136, "activity_20": 0.633943, "activity_30": 0.655449}, "fair_value": 1.026013, "trend_signal": 0, "relative_strength": -11.0178, "market_dynamics": -0.11621, "volatility": 2.619946, "volume_expansion": -17.65759, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.596, "high": 0.6, "low": 0.563, "close": 0.573, "volume": 1350255.79, "quote_volume": 782905.04624}, "trend_line": 0.681367, "activity_lines": {"activity_5": 0.588533, "activity_10": 0.603236, "activity_20": 0.626614, "activity_30": 0.647929}, "fair_value": 1.021724, "trend_signal": 0, "relative_strength": -12.492488, "market_dynamics": -0.125061, "volatility": 2.71435, "volume_expansion": 45.74909, "expectation": {"probability": 41.8648, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.572, "high": 0.602, "low": 0.57, "close": 0.58, "volume": 1582493.71, "quote_volume": 929396.79852}, "trend_line": 0.6743, "activity_lines": {"activity_5": 0.5836, "activity_10": 0.596164, "activity_20": 0.62049, "activity_30": 0.641389}, "fair_value": 1.017904, "trend_signal": 0, "relative_strength": -5.833641, "market_dynamics": -0.034832, "volatility": 2.743694, "volume_expansion": 68.948479, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.552, "close": 0.566, "volume": 1959927.14, "quote_volume": 1116085.04064}, "trend_line": 0.6678, "activity_lines": {"activity_5": 0.576467, "activity_10": 0.5884, "activity_20": 0.613619, "activity_30": 0.634402}, "fair_value": 1.014038, "trend_signal": 0, "relative_strength": -5.861158, "market_dynamics": -0.109241, "volatility": 1.993926, "volume_expansion": 93.863267, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.568, "high": 0.575, "low": 0.555, "close": 0.565, "volume": 972938.47, "quote_volume": 549862.49251}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.5714, "activity_10": 0.582018, "activity_20": 0.607348, "activity_30": 0.62777}, "fair_value": 1.010071, "trend_signal": 0, "relative_strength": -5.08919, "market_dynamics": -0.358099, "volatility": 1.992891, "volume_expansion": -5.976338, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.564, "high": 0.591, "low": 0.562, "close": 0.573, "volume": 804397.23, "quote_volume": 460573.28062}, "trend_line": 0.654133, "activity_lines": {"activity_5": 0.5704, "activity_10": 0.578527, "activity_20": 0.602486, "activity_30": 0.622092}, "fair_value": 1.006641, "trend_signal": 0, "relative_strength": -5.537654, "market_dynamics": -0.566805, "volatility": 1.93801, "volume_expansion": -22.274484, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.575, "high": 0.589, "low": 0.564, "close": 0.584, "volume": 977256.52, "quote_volume": 562492.81487}, "trend_line": 0.647767, "activity_lines": {"activity_5": 0.5746, "activity_10": 0.577945, "activity_20": 0.599, "activity_30": 0.617568}, "fair_value": 1.003731, "trend_signal": 0, "relative_strength": -4.841456, "market_dynamics": -0.664128, "volatility": 2.092658, "volume_expansion": -4.675447, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.584, "high": 0.595, "low": 0.577, "close": 0.581, "volume": 915674.57, "quote_volume": 537092.43935}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.577067, "activity_10": 0.577364, "activity_20": 0.595476, "activity_30": 0.61326}, "fair_value": 1.000923, "trend_signal": 0, "relative_strength": -3.837491, "market_dynamics": -0.504741, "volatility": 1.881025, "volume_expansion": -11.881246, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.581, "high": 0.596, "low": 0.575, "close": 0.586, "volume": 1296993.41, "quote_volume": 760024.99445}, "trend_line": 0.635567, "activity_lines": {"activity_5": 0.581133, "activity_10": 0.578345, "activity_20": 0.592729, "activity_30": 0.60969}, "fair_value": 0.997724, "trend_signal": 0, "relative_strength": -5.866043, "market_dynamics": -0.047637, "volatility": 1.923707, "volume_expansion": 22.430083, "expectation": {"probability": 42.5324, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.588, "high": 0.599, "low": 0.583, "close": 0.585, "volume": 632646.43, "quote_volume": 372797.77457}, "trend_line": 0.6307, "activity_lines": {"activity_5": 0.583533, "activity_10": 0.579436, "activity_20": 0.590105, "activity_30": 0.606428}, "fair_value": 0.994423, "trend_signal": 0, "relative_strength": -6.419486, "market_dynamics": 0.368683, "volatility": 1.784054, "volume_expansion": -38.984328, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.584, "high": 0.588, "low": 0.549, "close": 0.571, "volume": 1459453.38, "quote_volume": 830566.64727}, "trend_line": 0.625433, "activity_lines": {"activity_5": 0.579933, "activity_10": 0.578, "activity_20": 0.586562, "activity_30": 0.602576}, "fair_value": 0.991288, "trend_signal": 0, "relative_strength": -7.628002, "market_dynamics": 0.694384, "volatility": 1.83839, "volume_expansion": 40.371977, "expectation": {"probability": 43.111, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.572, "high": 0.585, "low": 0.564, "close": 0.566, "volume": 773171.08, "quote_volume": 444501.40626}, "trend_line": 0.621433, "activity_lines": {"activity_5": 0.5748, "activity_10": 0.576109, "activity_20": 0.583019, "activity_30": 0.598742}, "fair_value": 0.988321, "trend_signal": 0, "relative_strength": -7.782402, "market_dynamics": 0.794432, "volatility": 1.819453, "volume_expansion": -25.568757, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.566, "high": 0.576, "low": 0.559, "close": 0.568, "volume": 669487.87, "quote_volume": 379343.11495}, "trend_line": 0.616933, "activity_lines": {"activity_5": 0.571533, "activity_10": 0.574709, "activity_20": 0.580229, "activity_30": 0.595295}, "fair_value": 0.985429, "trend_signal": 0, "relative_strength": -6.451622, "market_dynamics": 0.735801, "volatility": 1.759359, "volume_expansion": -35.809758, "expectation": {"probability": 42.2215, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.568, "high": 0.569, "low": 0.536, "close": 0.55, "volume": 1569038.16, "quote_volume": 859815.96317}, "trend_line": 0.611533, "activity_lines": {"activity_5": 0.563133, "activity_10": 0.570255, "activity_20": 0.576267, "activity_30": 0.590976}, "fair_value": 0.98241, "trend_signal": 0, "relative_strength": -4.945911, "market_dynamics": 0.750241, "volatility": 1.810429, "volume_expansion": 47.87653, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.551, "high": 0.584, "low": 0.542, "close": 0.572, "volume": 1293361.42, "quote_volume": 727269.92026}, "trend_line": 0.607233, "activity_lines": {"activity_5": 0.564467, "activity_10": 0.570091, "activity_20": 0.574886, "activity_30": 0.588426}, "fair_value": 0.979327, "trend_signal": 0, "relative_strength": -6.276448, "market_dynamics": 0.763798, "volatility": 2.080453, "volume_expansion": 19.465663, "expectation": {"probability": 41.4829, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.573, "high": 0.588, "low": 0.564, "close": 0.575, "volume": 862834.98, "quote_volume": 496097.73737}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.570345, "activity_20": 0.574133, "activity_30": 0.586346}, "fair_value": 0.976436, "trend_signal": 0, "relative_strength": -7.644253, "market_dynamics": 0.902174, "volatility": 1.83198, "volume_expansion": -19.092356, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.575, "high": 0.646, "low": 0.564, "close": 0.597, "volume": 3762356.9, "quote_volume": 2241338.52472}, "trend_line": 0.6037, "activity_lines": {"activity_5": 0.577933, "activity_10": 0.574564, "activity_20": 0.575705, "activity_30": 0.58583}, "fair_value": 0.973846, "trend_signal": 0, "relative_strength": -2.393866, "market_dynamics": 1.186123, "volatility": 2.060361, "volume_expansion": 215.068898, "expectation": {"probability": 43.098, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.599, "high": 0.599, "low": 0.555, "close": 0.562, "volume": 1806532.57, "quote_volume": 1041824.07746}, "trend_line": 0.600967, "activity_lines": {"activity_5": 0.574467, "activity_10": 0.572182, "activity_20": 0.574024, "activity_30": 0.58314}, "fair_value": 0.97084, "trend_signal": 0, "relative_strength": -4.936749, "market_dynamics": 1.259284, "volatility": 2.517032, "volume_expansion": 45.083323, "expectation": {"probability": 43.91, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.562, "high": 0.581, "low": 0.557, "close": 0.576, "volume": 1057983.25, "quote_volume": 601125.30371}, "trend_line": 0.5991, "activity_lines": {"activity_5": 0.576067, "activity_10": 0.572691, "activity_20": 0.573938, "activity_30": 0.581529}, "fair_value": 0.967949, "trend_signal": 0, "relative_strength": -2.138055, "market_dynamics": 1.271107, "volatility": 2.597553, "volume_expansion": -15.987551, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.577, "high": 0.635, "low": 0.567, "close": 0.599, "volume": 3067920.23, "quote_volume": 1839335.06952}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.5836, "activity_10": 0.577564, "activity_20": 0.576167, "activity_30": 0.581523}, "fair_value": 0.965218, "trend_signal": 0, "relative_strength": 0.753285, "market_dynamics": 1.480268, "volatility": 2.765104, "volume_expansion": 122.651037, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.598, "high": 0.672, "low": 0.591, "close": 0.609, "volume": 5569816.24, "quote_volume": 3468305.76521}, "trend_line": 0.5946, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.584, "activity_20": 0.579286, "activity_30": 0.582318}, "fair_value": 0.962647, "trend_signal": 0, "relative_strength": 2.45466, "market_dynamics": 1.506803, "volatility": 2.755729, "volume_expansion": 243.979958, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.61, "high": 0.631, "low": 0.6, "close": 0.613, "volume": 1832758.62, "quote_volume": 1124282.74096}, "trend_line": 0.592233, "activity_lines": {"activity_5": 0.6008, "activity_10": 0.590473, "activity_20": 0.582724, "activity_30": 0.583505}, "fair_value": 0.960096, "trend_signal": 0, "relative_strength": 1.171076, "market_dynamics": 1.634529, "volatility": 2.746359, "volume_expansion": 11.525619, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.613, "high": 0.616, "low": 0.596, "close": 0.599, "volume": 976804.27, "quote_volume": 592253.06049}, "trend_line": 0.589467, "activity_lines": {"activity_5": 0.6032, "activity_10": 0.593545, "activity_20": 0.584638, "activity_30": 0.583942}, "fair_value": 0.957391, "trend_signal": 0, "relative_strength": -0.108246, "market_dynamics": 1.64932, "volatility": 2.828628, "volume_expansion": -39.444308, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.599, "high": 0.601, "low": 0.577, "close": 0.587, "volume": 992930.57, "quote_volume": 583096.09769}, "trend_line": 0.5873, "activity_lines": {"activity_5": 0.599133, "activity_10": 0.593873, "activity_20": 0.585319, "activity_30": 0.583783}, "fair_value": 0.954494, "trend_signal": 0, "relative_strength": -2.329538, "market_dynamics": 1.419833, "volatility": 2.884475, "volume_expansion": -36.542515, "expectation": {"probability": 44.625, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.587, "high": 0.62, "low": 0.578, "close": 0.593, "volume": 2312613.15, "quote_volume": 1381059.85987}, "trend_line": 0.5856, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.594618, "activity_20": 0.586471, "activity_30": 0.584151}, "fair_value": 0.951532, "trend_signal": 0, "relative_strength": 1.345842, "market_dynamics": 1.279357, "volatility": 2.809613, "volume_expansion": 41.730157, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.592, "high": 0.624, "low": 0.59, "close": 0.597, "volume": 2645045.22, "quote_volume": 1594087.57318}, "trend_line": 0.584733, "activity_lines": {"activity_5": 0.595267, "activity_10": 0.595709, "activity_20": 0.587871, "activity_30": 0.584886}, "fair_value": 0.948468, "trend_signal": 1, "relative_strength": 2.200732, "market_dynamics": 1.225912, "volatility": 2.791185, "volume_expansion": 53.448578, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.597, "high": 0.624, "low": 0.59, "close": 0.592, "volume": 3215607.38, "quote_volume": 1939532.14974}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.595491, "activity_20": 0.588681, "activity_30": 0.585355}, "fair_value": 0.945128, "trend_signal": 1, "relative_strength": 3.805369, "market_dynamics": 1.23965, "volatility": 2.810029, "volume_expansion": 75.175266, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.592, "high": 0.602, "low": 0.568, "close": 0.573, "volume": 1192239.78, "quote_volume": 696774.87627}, "trend_line": 0.582533, "activity_lines": {"activity_5": 0.586467, "activity_10": 0.591909, "activity_20": 0.587643, "activity_30": 0.584645}, "fair_value": 0.941519, "trend_signal": 1, "relative_strength": 2.615008, "market_dynamics": 1.11149, "volatility": 2.813649, "volume_expansion": -35.536478, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.573, "high": 0.581, "low": 0.562, "close": 0.565, "volume": 862473.53, "quote_volume": 491142.72531}, "trend_line": 0.5813, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.586673, "activity_20": 0.585881, "activity_30": 0.583514}, "fair_value": 0.937897, "trend_signal": 0, "relative_strength": -0.314306, "market_dynamics": 0.729546, "volatility": 2.649731, "volume_expansion": -52.812378, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.565, "high": 0.571, "low": 0.541, "close": 0.546, "volume": 1086548.67, "quote_volume": 605389.74798}, "trend_line": 0.579967, "activity_lines": {"activity_5": 0.566, "activity_10": 0.578182, "activity_20": 0.58241, "activity_30": 0.581237}, "fair_value": 0.934115, "trend_signal": 0, "relative_strength": -1.73219, "market_dynamics": 0.179783, "volatility": 2.775414, "volume_expansion": -41.281886, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.547, "high": 0.552, "low": 0.528, "close": 0.529, "volume": 1226081.38, "quote_volume": 662627.34204}, "trend_line": 0.577733, "activity_lines": {"activity_5": 0.5508, "activity_10": 0.567564, "activity_20": 0.577505, "activity_30": 0.577948}, "fair_value": 0.93016, "trend_signal": 0, "relative_strength": -3.84898, "market_dynamics": -0.423256, "volatility": 2.603205, "volume_expansion": -33.320941, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.53, "high": 0.561, "low": 0.525, "close": 0.555, "volume": 1392131.41, "quote_volume": 758754.67133}, "trend_line": 0.577133, "activity_lines": {"activity_5": 0.5488, "activity_10": 0.563127, "activity_20": 0.575276, "activity_30": 0.576482}, "fair_value": 0.926468, "trend_signal": 0, "relative_strength": -2.070484, "market_dynamics": -0.667843, "volatility": 2.59346, "volume_expansion": -25.543651, "expectation": {"probability": 41.6941, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.556, "high": 0.561, "low": 0.544, "close": 0.549, "volume": 938272.17, "quote_volume": 517198.79901}, "trend_line": 0.5761, "activity_lines": {"activity_5": 0.547267, "activity_10": 0.558655, "activity_20": 0.572529, "activity_30": 0.574667}, "fair_value": 0.922795, "trend_signal": 0, "relative_strength": -3.255262, "market_dynamics": -0.809366, "volatility": 2.504506, "volume_expansion": -50.175851, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.549, "high": 0.59, "low": 0.54, "close": 0.564, "volume": 3088333.76, "quote_volume": 1739541.98885}, "trend_line": 0.576033, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.557818, "activity_20": 0.5713, "activity_30": 0.573886}, "fair_value": 0.919231, "trend_signal": 0, "relative_strength": -0.954447, "market_dynamics": -0.674556, "volatility": 2.367006, "volume_expansion": 57.637838, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.566, "high": 0.574, "low": 0.553, "close": 0.56, "volume": 1041658.85, "quote_volume": 584374.50786}, "trend_line": 0.575867, "activity_lines": {"activity_5": 0.556133, "activity_10": 0.556673, "activity_20": 0.569624, "activity_30": 0.572852}, "fair_value": 0.915628, "trend_signal": 0, "relative_strength": -1.586745, "market_dynamics": -0.573041, "volatility": 2.296595, "volume_expansion": -46.486842, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.56, "high": 0.572, "low": 0.549, "close": 0.567, "volume": 1390665.65, "quote_volume": 778124.31747}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.5574, "activity_20": 0.568671, "activity_30": 0.57228}, "fair_value": 0.912, "trend_signal": 0, "relative_strength": 0.931651, "market_dynamics": -0.548223, "volatility": 2.324166, "volume_expansion": -29.512982, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.565, "high": 0.568, "low": 0.551, "close": 0.555, "volume": 862165.0, "quote_volume": 479626.81691}, "trend_line": 0.5747, "activity_lines": {"activity_5": 0.56, "activity_10": 0.556491, "activity_20": 0.566614, "activity_30": 0.570946}, "fair_value": 0.908244, "trend_signal": 0, "relative_strength": -1.407965, "market_dynamics": -0.521426, "volatility": 2.315518, "volume_expansion": -52.833783, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.555, "high": 0.564, "low": 0.549, "close": 0.551, "volume": 728746.17, "quote_volume": 405561.75396}, "trend_line": 0.5737, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.555527, "activity_20": 0.564376, "activity_30": 0.569417}, "fair_value": 0.904481, "trend_signal": 0, "relative_strength": -1.706497, "market_dynamics": -0.614594, "volatility": 2.279993, "volume_expansion": -58.921655, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.551, "high": 0.566, "low": 0.548, "close": 0.557, "volume": 678510.8, "quote_volume": 378430.80774}, "trend_line": 0.572733, "activity_lines": {"activity_5": 0.556533, "activity_10": 0.556055, "activity_20": 0.562762, "activity_30": 0.56834}, "fair_value": 0.900731, "trend_signal": 0, "relative_strength": -0.832604, "market_dynamics": -0.546907, "volatility": 2.283084, "volume_expansion": -61.339873, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.557, "high": 0.563, "low": 0.552, "close": 0.561, "volume": 486302.96, "quote_volume": 270787.22748}, "trend_line": 0.571933, "activity_lines": {"activity_5": 0.557533, "activity_10": 0.557455, "activity_20": 0.561619, "activity_30": 0.567583}, "fair_value": 0.897218, "trend_signal": 0, "relative_strength": -0.752066, "market_dynamics": -0.508811, "volatility": 2.284604, "volume_expansion": -70.091798, "expectation": {"probability": 42.1566, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.561, "high": 0.569, "low": 0.556, "close": 0.561, "volume": 688336.37, "quote_volume": 386854.85867}, "trend_line": 0.5716, "activity_lines": {"activity_5": 0.558467, "activity_10": 0.558582, "activity_20": 0.560657, "activity_30": 0.566877}, "fair_value": 0.893718, "trend_signal": 0, "relative_strength": -0.879677, "market_dynamics": -0.34219, "volatility": 2.283784, "volume_expansion": -50.18954, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.561, "high": 0.568, "low": 0.553, "close": 0.557, "volume": 605643.59, "quote_volume": 339247.69785}, "trend_line": 0.5713, "activity_lines": {"activity_5": 0.558467, "activity_10": 0.5584, "activity_20": 0.559543, "activity_30": 0.565935}, "fair_value": 0.890167, "trend_signal": 0, "relative_strength": -0.744168, "market_dynamics": -0.118139, "volatility": 2.14754, "volume_expansion": -54.137212, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.557, "high": 0.56, "low": 0.547, "close": 0.557, "volume": 648358.42, "quote_volume": 358940.8633}, "trend_line": 0.570933, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.558182, "activity_20": 0.558695, "activity_30": 0.565013}, "fair_value": 0.885981, "trend_signal": 0, "relative_strength": -2.067334, "market_dynamics": 0.11303, "volatility": 2.120964, "volume_expansion": -50.284342, "expectation": {"probability": 41.085, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.558, "high": 0.575, "low": 0.553, "close": 0.566, "volume": 1113708.49, "quote_volume": 626775.74745}, "trend_line": 0.571467, "activity_lines": {"activity_5": 0.5608, "activity_10": 0.559455, "activity_20": 0.558905, "activity_30": 0.564695}, "fair_value": 0.881288, "trend_signal": 0, "relative_strength": 0.487904, "market_dynamics": 0.445607, "volatility": 1.951224, "volume_expansion": -14.995255, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.564, "high": 0.573, "low": 0.561, "close": 0.569, "volume": 576146.47, "quote_volume": 326636.85806}, "trend_line": 0.571367, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.561236, "activity_20": 0.5595, "activity_30": 0.564535}, "fair_value": 0.877397, "trend_signal": 0, "relative_strength": -0.325094, "market_dynamics": 0.674002, "volatility": 1.709803, "volume_expansion": -52.904154, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.569, "high": 0.582, "low": 0.567, "close": 0.58, "volume": 540417.51, "quote_volume": 309941.98891}, "trend_line": 0.571533, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.564855, "activity_20": 0.561257, "activity_30": 0.565092}, "fair_value": 0.873571, "trend_signal": 0, "relative_strength": 0.261143, "market_dynamics": 0.878354, "volatility": 1.283758, "volume_expansion": -51.667195, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.58, "high": 0.591, "low": 0.574, "close": 0.584, "volume": 801600.3, "quote_volume": 465159.16374}, "trend_line": 0.5711, "activity_lines": {"activity_5": 0.575733, "activity_10": 0.568964, "activity_20": 0.563476, "activity_30": 0.565897}, "fair_value": 0.869814, "trend_signal": 0, "relative_strength": 0.215021, "market_dynamics": 1.101431, "volatility": 1.225036, "volume_expansion": -19.632386, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.582, "high": 0.597, "low": 0.58, "close": 0.586, "volume": 772394.03, "quote_volume": 453395.54262}, "trend_line": 0.5719, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.572909, "activity_20": 0.565924, "activity_30": 0.566858}, "fair_value": 0.866135, "trend_signal": 0, "relative_strength": -0.477996, "market_dynamics": 1.171244, "volatility": 1.048964, "volume_expansion": -20.895695, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.586, "high": 0.589, "low": 0.577, "close": 0.586, "volume": 665858.62, "quote_volume": 388503.63456}, "trend_line": 0.572233, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.576218, "activity_20": 0.56831, "activity_30": 0.567768}, "fair_value": 0.862397, "trend_signal": 0, "relative_strength": -2.876667, "market_dynamics": 1.274812, "volatility": 1.016633, "volume_expansion": -31.112898, "expectation": {"probability": 43.535, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.586, "high": 0.595, "low": 0.582, "close": 0.593, "volume": 556050.31, "quote_volume": 327515.77046}, "trend_line": 0.572033, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.580273, "activity_20": 0.571262, "activity_30": 0.569108}, "fair_value": 0.858699, "trend_signal": 0, "relative_strength": -1.561427, "market_dynamics": 1.33026, "volatility": 1.013142, "volume_expansion": -40.850061, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.592, "high": 0.624, "low": 0.586, "close": 0.597, "volume": 1402899.97, "quote_volume": 842197.13102}, "trend_line": 0.571633, "activity_lines": {"activity_5": 0.5914, "activity_10": 0.584473, "activity_20": 0.574371, "activity_30": 0.570718}, "fair_value": 0.855013, "trend_signal": 0, "relative_strength": 1.643333, "market_dynamics": 1.446839, "volatility": 0.754543, "volume_expansion": 47.843305, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.597, "high": 0.604, "low": 0.582, "close": 0.584, "volume": 747162.05, "quote_volume": 441429.32774}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.585655, "activity_20": 0.575919, "activity_30": 0.571516}, "fair_value": 0.851385, "trend_signal": 1, "relative_strength": -0.298333, "market_dynamics": 1.434384, "volatility": 0.984589, "volume_expansion": -18.49096, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.586, "high": 0.602, "low": 0.582, "close": 0.589, "volume": 729812.22, "quote_volume": 430743.40623}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.5896, "activity_10": 0.587255, "activity_20": 0.577805, "activity_30": 0.572699}, "fair_value": 0.847756, "trend_signal": 1, "relative_strength": 1.037916, "market_dynamics": 1.448195, "volatility": 0.975093, "volume_expansion": -19.467981, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.589, "high": 0.599, "low": 0.585, "close": 0.59, "volume": 618948.32, "quote_volume": 366147.67063}, "trend_line": 0.570433, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.588455, "activity_20": 0.579595, "activity_30": 0.573968}, "fair_value": 0.84391, "trend_signal": 1, "relative_strength": 1.28331, "market_dynamics": 1.431026, "volatility": 0.972721, "volume_expansion": -20.928386, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.59, "high": 0.598, "low": 0.584, "close": 0.585, "volume": 868997.98, "quote_volume": 512884.00198}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.5878, "activity_10": 0.588309, "activity_20": 0.580786, "activity_30": 0.574908}, "fair_value": 0.83975, "trend_signal": 1, "relative_strength": -0.056879, "market_dynamics": 1.219508, "volatility": 1.018852, "volume_expansion": 12.253879, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.587, "high": 0.591, "low": 0.578, "close": 0.587, "volume": 656571.91, "quote_volume": 383074.07272}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.587133, "activity_10": 0.588236, "activity_20": 0.582048, "activity_30": 0.575994}, "fair_value": 0.835622, "trend_signal": 1, "relative_strength": 0.039973, "market_dynamics": 1.106625, "volatility": 0.979016, "volume_expansion": -10.96504, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.589, "high": 0.599, "low": 0.585, "close": 0.593, "volume": 673584.92, "quote_volume": 397792.54417}, "trend_line": 0.569867, "activity_lines": {"activity_5": 0.589133, "activity_10": 0.589127, "activity_20": 0.583786, "activity_30": 0.577488}, "fair_value": 0.830865, "trend_signal": 1, "relative_strength": -3.167954, "market_dynamics": 0.996732, "volatility": 0.986028, "volume_expansion": -7.474926, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.593, "high": 0.597, "low": 0.588, "close": 0.593, "volume": 515106.08, "quote_volume": 305532.69751}, "trend_line": 0.570533, "activity_lines": {"activity_5": 0.590533, "activity_10": 0.589855, "activity_20": 0.585343, "activity_30": 0.578981}, "fair_value": 0.826385, "trend_signal": 1, "relative_strength": -4.565823, "market_dynamics": 0.81408, "volatility": 0.936516, "volume_expansion": -28.190254, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.593, "high": 0.612, "low": 0.586, "close": 0.6, "volume": 1721028.78, "quote_volume": 1031928.86341}, "trend_line": 0.5717, "activity_lines": {"activity_5": 0.594, "activity_10": 0.591727, "activity_20": 0.587367, "activity_30": 0.580882}, "fair_value": 0.821814, "trend_signal": 1, "relative_strength": -1.979428, "market_dynamics": 0.881147, "volatility": 0.960718, "volume_expansion": 123.671023, "expectation": {"probability": 42.288, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.613, "low": 0.595, "close": 0.606, "volume": 1118885.26, "quote_volume": 675423.85831}, "trend_line": 0.5737, "activity_lines": {"activity_5": 0.5988, "activity_10": 0.594436, "activity_20": 0.589757, "activity_30": 0.583095}, "fair_value": 0.817205, "trend_signal": 1, "relative_strength": -0.851779, "market_dynamics": 0.933513, "volatility": 0.879911, "volume_expansion": 39.672871, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.606, "high": 0.614, "low": 0.598, "close": 0.601, "volume": 930584.18, "quote_volume": 564268.28349}, "trend_line": 0.5761, "activity_lines": {"activity_5": 0.600533, "activity_10": 0.596, "activity_20": 0.591457, "activity_30": 0.584856}, "fair_value": 0.812885, "trend_signal": 1, "relative_strength": -1.205719, "market_dynamics": 0.830974, "volatility": 0.919738, "volume_expansion": 14.43654, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.601, "high": 0.606, "low": 0.576, "close": 0.579, "volume": 720766.37, "quote_volume": 428656.62443}, "trend_line": 0.5769, "activity_lines": {"activity_5": 0.594, "activity_10": 0.593491, "activity_20": 0.590871, "activity_30": 0.585043}, "fair_value": 0.808045, "trend_signal": 1, "relative_strength": -3.258652, "market_dynamics": 0.518335, "volatility": 1.35376, "volume_expansion": -11.988332, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.554, "close": 0.572, "volume": 1035201.91, "quote_volume": 583902.06084}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.586067, "activity_10": 0.5898, "activity_20": 0.589514, "activity_30": 0.584727}, "fair_value": 0.803276, "trend_signal": 1, "relative_strength": -3.321808, "market_dynamics": 0.015403, "volatility": 1.38434, "volume_expansion": 23.49026, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.57, "high": 0.572, "low": 0.552, "close": 0.555, "volume": 669166.41, "quote_volume": 375509.68235}, "trend_line": 0.577367, "activity_lines": {"activity_5": 0.573867, "activity_10": 0.583327, "activity_20": 0.586467, "activity_30": 0.583265}, "fair_value": 0.79841, "trend_signal": 0, "relative_strength": -1.74889, "market_dynamics": -0.589915, "volatility": 1.503291, "volume_expansion": -18.000259, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.556, "high": 0.565, "low": 0.551, "close": 0.561, "volume": 624186.64, "quote_volume": 348457.10213}, "trend_line": 0.5774, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.578582, "activity_20": 0.584043, "activity_30": 0.582209}, "fair_value": 0.793776, "trend_signal": 0, "relative_strength": -1.82265, "market_dynamics": -1.048405, "volatility": 1.528648, "volume_expansion": -23.736562, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.559, "high": 0.564, "low": 0.554, "close": 0.557, "volume": 480092.4, "quote_volume": 268325.25335}, "trend_line": 0.577067, "activity_lines": {"activity_5": 0.561133, "activity_10": 0.573545, "activity_20": 0.581276, "activity_30": 0.580892}, "fair_value": 0.7895, "trend_signal": 0, "relative_strength": -2.591478, "market_dynamics": -1.202806, "volatility": 1.453859, "volume_expansion": -41.125099, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.555, "high": 0.567, "low": 0.55, "close": 0.557, "volume": 676365.05, "quote_volume": 376876.95097}, "trend_line": 0.577133, "activity_lines": {"activity_5": 0.558533, "activity_10": 0.569055, "activity_20": 0.578619, "activity_30": 0.579598}, "fair_value": 0.785237, "trend_signal": 0, "relative_strength": -2.620917, "market_dynamics": -1.319769, "volatility": 1.420434, "volume_expansion": -16.413851, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.558, "high": 0.56, "low": 0.551, "close": 0.557, "volume": 426302.18, "quote_volume": 236869.21208}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.5574, "activity_10": 0.565218, "activity_20": 0.57609, "activity_30": 0.578299}, "fair_value": 0.780968, "trend_signal": 0, "relative_strength": -2.237733, "market_dynamics": -1.303472, "volatility": 1.416339, "volume_expansion": -46.165714, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.558, "high": 0.561, "low": 0.53, "close": 0.532, "volume": 715495.24, "quote_volume": 391466.47629}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.548933, "activity_10": 0.557491, "activity_20": 0.571319, "activity_30": 0.575374}, "fair_value": 0.776269, "trend_signal": 0, "relative_strength": -3.772912, "market_dynamics": -1.341983, "volatility": 1.765761, "volume_expansion": -9.928134, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.532, "high": 0.55, "low": 0.532, "close": 0.546, "volume": 455267.75, "quote_volume": 246576.35199}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.553545, "activity_20": 0.568138, "activity_30": 0.573406}, "fair_value": 0.771622, "trend_signal": 0, "relative_strength": -3.08249, "market_dynamics": -1.323494, "volatility": 1.94767, "volume_expansion": -42.321617, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.546, "high": 0.566, "low": 0.536, "close": 0.557, "volume": 1219680.71, "quote_volume": 674159.60516}, "trend_line": 0.575867, "activity_lines": {"activity_5": 0.549067, "activity_10": 0.552691, "activity_20": 0.566229, "activity_30": 0.572181}, "fair_value": 0.767244, "trend_signal": 0, "relative_strength": -2.067026, "market_dynamics": -1.130782, "volatility": 2.018439, "volume_expansion": 56.337189, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.555, "high": 0.564, "low": 0.552, "close": 0.553, "volume": 682656.67, "quote_volume": 379996.57494}, "trend_line": 0.575733, "activity_lines": {"activity_5": 0.550133, "activity_10": 0.551909, "activity_20": 0.564129, "activity_30": 0.570705}, "fair_value": 0.763365, "trend_signal": 0, "relative_strength": -2.697355, "market_dynamics": -1.008548, "volatility": 2.016091, "volume_expansion": -12.134654, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.554, "high": 0.555, "low": 0.518, "close": 0.524, "volume": 1046797.53, "quote_volume": 556836.74092}, "trend_line": 0.574633, "activity_lines": {"activity_5": 0.5418, "activity_10": 0.546327, "activity_20": 0.559414, "activity_30": 0.567368}, "fair_value": 0.759109, "trend_signal": 0, "relative_strength": -2.579725, "market_dynamics": -0.91991, "volatility": 2.298051, "volume_expansion": 32.040646, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.524, "high": 0.531, "low": 0.516, "close": 0.527, "volume": 758788.51, "quote_volume": 396499.35878}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.542164, "activity_20": 0.555295, "activity_30": 0.564295}, "fair_value": 0.754981, "trend_signal": 0, "relative_strength": -1.461557, "market_dynamics": -0.949224, "volatility": 2.274848, "volume_expansion": -5.12491, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.527, "high": 0.529, "low": 0.479, "close": 0.498, "volume": 1085573.64, "quote_volume": 547849.13561}, "trend_line": 0.570967, "activity_lines": {"activity_5": 0.5222, "activity_10": 0.533236, "activity_20": 0.548714, "activity_30": 0.559434}, "fair_value": 0.750583, "trend_signal": 0, "relative_strength": -0.300996, "market_dynamics": -1.134445, "volatility": 2.555735, "volume_expansion": 33.921392, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.498, "high": 0.515, "low": 0.456, "close": 0.487, "volume": 1676905.2, "quote_volume": 830040.87677}, "trend_line": 0.567867, "activity_lines": {"activity_5": 0.507267, "activity_10": 0.523455, "activity_20": 0.5415, "activity_30": 0.554017}, "fair_value": 0.746128, "trend_signal": 0, "relative_strength": -0.252084, "market_dynamics": -1.207495, "volatility": 2.486389, "volume_expansion": 94.621962, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.489, "high": 0.507, "low": 0.474, "close": 0.497, "volume": 1021374.37, "quote_volume": 503690.03498}, "trend_line": 0.564967, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.516764, "activity_20": 0.535714, "activity_30": 0.549445}, "fair_value": 0.741737, "trend_signal": 0, "relative_strength": -0.415037, "market_dynamics": -1.208418, "volatility": 2.623435, "volume_expansion": 16.195825, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.497, "high": 0.506, "low": 0.486, "close": 0.495, "volume": 1204099.99, "quote_volume": 597222.62353}, "trend_line": 0.561933, "activity_lines": {"activity_5": 0.496467, "activity_10": 0.5108, "activity_20": 0.530195, "activity_30": 0.544931}, "fair_value": 0.737545, "trend_signal": 0, "relative_strength": 3.095788, "market_dynamics": -1.09938, "volatility": 2.565772, "volume_expansion": 31.817348, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.484, "close": 0.491, "volume": 756122.32, "quote_volume": 374193.01793}, "trend_line": 0.558767, "activity_lines": {"activity_5": 0.4932, "activity_10": 0.505236, "activity_20": 0.524762, "activity_30": 0.540355}, "fair_value": 0.733397, "trend_signal": 0, "relative_strength": 5.903868, "market_dynamics": -1.123873, "volatility": 2.513473, "volume_expansion": -12.608799, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.491, "high": 0.492, "low": 0.435, "close": 0.437, "volume": 1448227.74, "quote_volume": 670623.89855}, "trend_line": 0.553567, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.4906, "activity_20": 0.514705, "activity_30": 0.532499}, "fair_value": 0.728833, "trend_signal": 0, "relative_strength": 9.517568, "market_dynamics": -1.122758, "volatility": 3.610599, "volume_expansion": 64.257241, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.437, "high": 0.475, "low": 0.419, "close": 0.473, "volume": 1148552.85, "quote_volume": 520166.93288}, "trend_line": 0.549433, "activity_lines": {"activity_5": 0.471533, "activity_10": 0.484491, "activity_20": 0.508881, "activity_30": 0.527301}, "fair_value": 0.724506, "trend_signal": 0, "relative_strength": 5.570375, "market_dynamics": -1.076727, "volatility": 4.413539, "volume_expansion": 28.677692, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.471, "high": 0.476, "low": 0.463, "close": 0.473, "volume": 584151.18, "quote_volume": 273771.59519}, "trend_line": 0.545733, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.479909, "activity_20": 0.503667, "activity_30": 0.52237}, "fair_value": 0.720391, "trend_signal": 0, "relative_strength": 7.375996, "market_dynamics": -1.121935, "volatility": 4.413539, "volume_expansion": -34.050138, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.472, "high": 0.491, "low": 0.466, "close": 0.469, "volume": 1019872.97, "quote_volume": 485245.20731}, "trend_line": 0.541733, "activity_lines": {"activity_5": 0.468067, "activity_10": 0.476055, "activity_20": 0.498576, "activity_30": 0.517419}, "fair_value": 0.716154, "trend_signal": 0, "relative_strength": 4.739168, "market_dynamics": -1.015589, "volatility": 4.310005, "volume_expansion": 15.241971, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.467, "high": 0.474, "low": 0.458, "close": 0.465, "volume": 601106.13, "quote_volume": 279831.02587}, "trend_line": 0.537567, "activity_lines": {"activity_5": 0.466867, "activity_10": 0.472473, "activity_20": 0.493595, "activity_30": 0.512469}, "fair_value": 0.711981, "trend_signal": 0, "relative_strength": 4.026148, "market_dynamics": -1.031473, "volatility": 4.203883, "volume_expansion": -31.814982, "expectation": {"probability": 41.6829, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.465, "high": 0.538, "low": 0.46, "close": 0.496, "volume": 3163088.48, "quote_volume": 1565091.50622}, "trend_line": 0.5346, "activity_lines": {"activity_5": 0.477733, "activity_10": 0.475655, "activity_20": 0.491995, "activity_30": 0.509787}, "fair_value": 0.707891, "trend_signal": 0, "relative_strength": 12.713988, "market_dynamics": -0.728182, "volatility": 4.59835, "volume_expansion": 213.634784, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.474, "close": 0.482, "volume": 875495.36, "quote_volume": 423403.51377}, "trend_line": 0.5311, "activity_lines": {"activity_5": 0.48, "activity_10": 0.476327, "activity_20": 0.489371, "activity_30": 0.506394}, "fair_value": 0.703641, "trend_signal": 0, "relative_strength": 12.126408, "market_dynamics": -0.471645, "volatility": 4.630188, "volume_expansion": -14.859613, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.482, "high": 0.496, "low": 0.476, "close": 0.484, "volume": 975605.44, "quote_volume": 473732.16688}, "trend_line": 0.527467, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.477455, "activity_20": 0.487295, "activity_30": 0.503355}, "fair_value": 0.699481, "trend_signal": 0, "relative_strength": 13.632779, "market_dynamics": -0.174915, "volatility": 4.47494, "volume_expansion": -6.484758, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.484, "high": 0.496, "low": 0.48, "close": 0.488, "volume": 878306.97, "quote_volume": 428415.96579}, "trend_line": 0.523967, "activity_lines": {"activity_5": 0.485267, "activity_10": 0.479545, "activity_20": 0.485948, "activity_30": 0.500809}, "fair_value": 0.695282, "trend_signal": 0, "relative_strength": 10.076099, "market_dynamics": 0.229018, "volatility": 4.479616, "volume_expansion": -17.596284, "expectation": {"probability": 41.4363, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.489, "high": 0.498, "low": 0.486, "close": 0.492, "volume": 637154.97, "quote_volume": 313270.21612}, "trend_line": 0.520367, "activity_lines": {"activity_5": 0.488267, "activity_10": 0.482491, "activity_20": 0.48531, "activity_30": 0.498746}, "fair_value": 0.691128, "trend_signal": 0, "relative_strength": 9.204756, "market_dynamics": 0.301301, "volatility": 4.260369, "volume_expansion": -40.000932, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.492, "high": 0.515, "low": 0.486, "close": 0.491, "volume": 1653121.74, "quote_volume": 823534.39071}, "trend_line": 0.516533, "activity_lines": {"activity_5": 0.489133, "activity_10": 0.485236, "activity_20": 0.484767, "activity_30": 0.496852}, "fair_value": 0.686936, "trend_signal": 0, "relative_strength": 10.282554, "market_dynamics": 0.580231, "volatility": 4.216993, "volume_expansion": 47.358837, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.49, "high": 0.507, "low": 0.485, "close": 0.489, "volume": 981853.94, "quote_volume": 485768.38933}, "trend_line": 0.5128, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.486636, "activity_20": 0.484295, "activity_30": 0.495075}, "fair_value": 0.682679, "trend_signal": 0, "relative_strength": 9.5026, "market_dynamics": 0.675288, "volatility": 4.185116, "volume_expansion": -11.540132, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.489, "high": 0.496, "low": 0.481, "close": 0.486, "volume": 793674.36, "quote_volume": 387824.83162}, "trend_line": 0.5097, "activity_lines": {"activity_5": 0.488733, "activity_10": 0.4872, "activity_20": 0.483862, "activity_30": 0.493346}, "fair_value": 0.678449, "trend_signal": 0, "relative_strength": 10.801898, "market_dynamics": 0.707067, "volatility": 4.186822, "volume_expansion": -28.849946, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.487, "high": 0.492, "low": 0.477, "close": 0.481, "volume": 418974.09, "quote_volume": 202621.27792}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.486, "activity_10": 0.486618, "activity_20": 0.483271, "activity_30": 0.491495}, "fair_value": 0.674346, "trend_signal": 0, "relative_strength": 11.099724, "market_dynamics": 0.656232, "volatility": 4.190092, "volume_expansion": -61.352908, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.481, "high": 0.491, "low": 0.48, "close": 0.489, "volume": 537952.46, "quote_volume": 261035.72932}, "trend_line": 0.504467, "activity_lines": {"activity_5": 0.4864, "activity_10": 0.487273, "activity_20": 0.483648, "activity_30": 0.490355}, "fair_value": 0.670237, "trend_signal": 0, "relative_strength": 11.731447, "market_dynamics": 0.590569, "volatility": 2.898463, "volume_expansion": -49.867472, "expectation": {"probability": 40.6853, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.488, "high": 0.494, "low": 0.484, "close": 0.49, "volume": 555381.75, "quote_volume": 271802.05998}, "trend_line": 0.5021, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.487673, "activity_20": 0.4843, "activity_30": 0.489422}, "fair_value": 0.666071, "trend_signal": 0, "relative_strength": 9.992805, "market_dynamics": 0.589948, "volatility": 2.049182, "volume_expansion": -46.932191, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.485, "close": 0.557, "volume": 3663176.69, "quote_volume": 1936104.99366}, "trend_line": 0.5021, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.500364, "activity_20": 0.491371, "activity_30": 0.492963}, "fair_value": 0.662391, "trend_signal": 0, "relative_strength": 24.479031, "market_dynamics": 0.859172, "volatility": 4.008319, "volume_expansion": 219.686672, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.556, "high": 0.574, "low": 0.51, "close": 0.515, "volume": 3571279.9, "quote_volume": 1922474.89063}, "trend_line": 0.5007, "activity_lines": {"activity_5": 0.515467, "activity_10": 0.504055, "activity_20": 0.49411, "activity_30": 0.493796}, "fair_value": 0.658449, "trend_signal": 0, "relative_strength": 15.251671, "market_dynamics": 1.145495, "volatility": 4.587293, "volume_expansion": 180.461142, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.515, "high": 0.518, "low": 0.49, "close": 0.494, "volume": 1293177.58, "quote_volume": 650912.44261}, "trend_line": 0.4986, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.503364, "activity_20": 0.494762, "activity_30": 0.493363}, "fair_value": 0.654429, "trend_signal": 0, "relative_strength": 15.258882, "market_dynamics": 1.126673, "volatility": 4.741445, "volume_expansion": 1.202345, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.494, "high": 0.5, "low": 0.484, "close": 0.494, "volume": 854843.05, "quote_volume": 419878.20066}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.502564, "activity_20": 0.495419, "activity_30": 0.493067}, "fair_value": 0.650506, "trend_signal": 0, "relative_strength": 15.908311, "market_dynamics": 1.037096, "volatility": 4.426655, "volume_expansion": -33.358556, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.494, "high": 0.513, "low": 0.493, "close": 0.503, "volume": 1005531.97, "quote_volume": 504441.91408}, "trend_line": 0.4959, "activity_lines": {"activity_5": 0.504, "activity_10": 0.503364, "activity_20": 0.496919, "activity_30": 0.493432}, "fair_value": 0.647051, "trend_signal": 0, "relative_strength": 10.878905, "market_dynamics": 0.800027, "volatility": 4.371518, "volume_expansion": -20.234814, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.501, "high": 0.505, "low": 0.49, "close": 0.492, "volume": 504725.35, "quote_volume": 251223.78681}, "trend_line": 0.493733, "activity_lines": {"activity_5": 0.497133, "activity_10": 0.501945, "activity_20": 0.497057, "activity_30": 0.493181}, "fair_value": 0.643577, "trend_signal": 0, "relative_strength": 8.9335, "market_dynamics": 0.492183, "volatility": 4.421806, "volume_expansion": -58.912764, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.491, "high": 0.504, "low": 0.49, "close": 0.493, "volume": 783445.96, "quote_volume": 386924.92414}, "trend_line": 0.491733, "activity_lines": {"activity_5": 0.494933, "activity_10": 0.500655, "activity_20": 0.4972, "activity_30": 0.493133}, "fair_value": 0.640115, "trend_signal": 1, "relative_strength": 11.456802, "market_dynamics": 0.40176, "volatility": 4.41852, "volume_expansion": -36.736655, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.493, "high": 0.495, "low": 0.462, "close": 0.484, "volume": 1144976.87, "quote_volume": 546831.00625}, "trend_line": 0.4904, "activity_lines": {"activity_5": 0.4912, "activity_10": 0.4976, "activity_20": 0.49639, "activity_30": 0.492634}, "fair_value": 0.636955, "trend_signal": 1, "relative_strength": 7.409986, "market_dynamics": 0.319381, "volatility": 4.44303, "volume_expansion": -8.007656, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.484, "high": 0.493, "low": 0.473, "close": 0.474, "volume": 610277.38, "quote_volume": 294629.6194}, "trend_line": 0.488633, "activity_lines": {"activity_5": 0.4848, "activity_10": 0.492673, "activity_20": 0.494557, "activity_30": 0.491576}, "fair_value": 0.633404, "trend_signal": 0, "relative_strength": 6.861667, "market_dynamics": 0.029438, "volatility": 4.474232, "volume_expansion": -50.985761, "expectation": {"probability": 43.84, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.472, "close": 0.5, "volume": 1089419.71, "quote_volume": 536204.99829}, "trend_line": 0.4887, "activity_lines": {"activity_5": 0.4884, "activity_10": 0.492745, "activity_20": 0.495157, "activity_30": 0.49231}, "fair_value": 0.630077, "trend_signal": 0, "relative_strength": 7.487562, "market_dynamics": -0.018345, "volatility": 4.702122, "volume_expansion": -4.555652, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 1656972.85, "quote_volume": 845349.82903}, "trend_line": 0.489133, "activity_lines": {"activity_5": 0.4922, "activity_10": 0.492636, "activity_20": 0.495738, "activity_30": 0.493039}, "fair_value": 0.626795, "trend_signal": 1, "relative_strength": 8.016368, "market_dynamics": -0.037909, "volatility": 4.696584, "volume_expansion": 40.362826, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.501, "high": 0.513, "low": 0.491, "close": 0.504, "volume": 719375.47, "quote_volume": 362132.62995}, "trend_line": 0.489367, "activity_lines": {"activity_5": 0.4968, "activity_10": 0.494291, "activity_20": 0.496614, "activity_30": 0.493998}, "fair_value": 0.623494, "trend_signal": 1, "relative_strength": 2.246959, "market_dynamics": -0.026123, "volatility": 4.682971, "volume_expansion": -38.392817, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.504, "high": 0.512, "low": 0.5, "close": 0.503, "volume": 623000.84, "quote_volume": 315036.29346}, "trend_line": 0.489633, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.495964, "activity_20": 0.4973, "activity_30": 0.494877}, "fair_value": 0.620083, "trend_signal": 1, "relative_strength": 4.403566, "market_dynamics": 0.084583, "volatility": 4.672759, "volume_expansion": -46.056603, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.503, "high": 0.538, "low": 0.496, "close": 0.5, "volume": 1897179.58, "quote_volume": 971816.03363}, "trend_line": 0.489933, "activity_lines": {"activity_5": 0.5016, "activity_10": 0.496927, "activity_20": 0.497629, "activity_30": 0.495546}, "fair_value": 0.616731, "trend_signal": 1, "relative_strength": 7.668622, "market_dynamics": 0.106151, "volatility": 4.678559, "volume_expansion": 55.772475, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.501, "high": 0.512, "low": 0.493, "close": 0.507, "volume": 710162.3, "quote_volume": 355741.90126}, "trend_line": 0.492267, "activity_lines": {"activity_5": 0.503467, "activity_10": 0.499055, "activity_20": 0.498586, "activity_30": 0.496647}, "fair_value": 0.613314, "trend_signal": 1, "relative_strength": 10.116031, "market_dynamics": 0.003517, "volatility": 2.888456, "volume_expansion": -39.342241, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.508, "high": 0.511, "low": 0.497, "close": 0.501, "volume": 582480.7, "quote_volume": 292877.77389}, "trend_line": 0.4932, "activity_lines": {"activity_5": 0.502867, "activity_10": 0.500018, "activity_20": 0.498895, "activity_30": 0.497211}, "fair_value": 0.609891, "trend_signal": 1, "relative_strength": 10.534023, "market_dynamics": -0.048406, "volatility": 2.178391, "volume_expansion": -49.384734, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.502, "high": 0.52, "low": 0.498, "close": 0.516, "volume": 507669.65, "quote_volume": 258877.24468}, "trend_line": 0.494633, "activity_lines": {"activity_5": 0.5072, "activity_10": 0.503545, "activity_20": 0.500576, "activity_30": 0.498682}, "fair_value": 0.606551, "trend_signal": 1, "relative_strength": 9.382551, "market_dynamics": 0.200145, "volatility": 2.029234, "volume_expansion": -55.330439, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.516, "high": 0.529, "low": 0.509, "close": 0.516, "volume": 423757.09, "quote_volume": 219567.03488}, "trend_line": 0.4962, "activity_lines": {"activity_5": 0.510733, "activity_10": 0.506655, "activity_20": 0.502114, "activity_30": 0.50006}, "fair_value": 0.603276, "trend_signal": 1, "relative_strength": 6.695552, "market_dynamics": 0.409826, "volatility": 2.029234, "volume_expansion": -62.721702, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.515, "high": 0.518, "low": 0.509, "close": 0.514, "volume": 239847.91, "quote_volume": 123308.90999}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.512733, "activity_10": 0.508818, "activity_20": 0.503295, "activity_30": 0.501209}, "fair_value": 0.599981, "trend_signal": 1, "relative_strength": 5.578434, "market_dynamics": 0.702407, "volatility": 1.992815, "volume_expansion": -78.62002, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.514, "high": 0.521, "low": 0.506, "close": 0.51, "volume": 531328.04, "quote_volume": 272712.72592}, "trend_line": 0.4983, "activity_lines": {"activity_5": 0.512467, "activity_10": 0.509527, "activity_20": 0.503976, "activity_30": 0.501994}, "fair_value": 0.596609, "trend_signal": 1, "relative_strength": 3.933865, "market_dynamics": 1.005102, "volatility": 1.904678, "volume_expansion": -52.586728, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.511, "high": 0.536, "low": 0.51, "close": 0.522, "volume": 855772.49, "quote_volume": 445149.57677}, "trend_line": 0.499633, "activity_lines": {"activity_5": 0.516, "activity_10": 0.512236, "activity_20": 0.505705, "activity_30": 0.503523}, "fair_value": 0.593314, "trend_signal": 1, "relative_strength": 5.480637, "market_dynamics": 1.149257, "volatility": 1.977964, "volume_expansion": -12.699548, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.522, "high": 0.552, "low": 0.519, "close": 0.537, "volume": 1648835.39, "quote_volume": 882166.3596}, "trend_line": 0.5014, "activity_lines": {"activity_5": 0.523133, "activity_10": 0.517273, "activity_20": 0.509029, "activity_30": 0.505933}, "fair_value": 0.590237, "trend_signal": 1, "relative_strength": 7.705171, "market_dynamics": 1.36301, "volatility": 1.965684, "volume_expansion": 86.490515, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.537, "high": 0.57, "low": 0.535, "close": 0.567, "volume": 1567894.62, "quote_volume": 874455.71325}, "trend_line": 0.504033, "activity_lines": {"activity_5": 0.538867, "activity_10": 0.527164, "activity_20": 0.515105, "activity_30": 0.510166}, "fair_value": 0.58875, "trend_signal": 1, "relative_strength": 10.741418, "market_dynamics": 1.587798, "volatility": 2.157379, "volume_expansion": 74.622844, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.566, "high": 0.582, "low": 0.559, "close": 0.574, "volume": 915620.39, "quote_volume": 521173.88041}, "trend_line": 0.506767, "activity_lines": {"activity_5": 0.553533, "activity_10": 0.537164, "activity_20": 0.5215, "activity_30": 0.51468}, "fair_value": 0.587263, "trend_signal": 1, "relative_strength": 8.580305, "market_dynamics": 1.729421, "volatility": 1.82145, "volume_expansion": 1.632416, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.573, "high": 0.578, "low": 0.568, "close": 0.571, "volume": 416471.85, "quote_volume": 238673.78792}, "trend_line": 0.509433, "activity_lines": {"activity_5": 0.5632, "activity_10": 0.545273, "activity_20": 0.527229, "activity_30": 0.518824}, "fair_value": 0.585526, "trend_signal": 1, "relative_strength": 8.997796, "market_dynamics": 1.693538, "volatility": 1.846885, "volume_expansion": -52.209912, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.571, "high": 0.58, "low": 0.545, "close": 0.562, "volume": 932788.6, "quote_volume": 524957.40454}, "trend_line": 0.511867, "activity_lines": {"activity_5": 0.5658, "activity_10": 0.550582, "activity_20": 0.531776, "activity_30": 0.522215}, "fair_value": 0.583532, "trend_signal": 1, "relative_strength": 10.763463, "market_dynamics": 1.592899, "volatility": 1.960373, "volume_expansion": 4.471534, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.564, "high": 0.569, "low": 0.549, "close": 0.562, "volume": 620170.37, "quote_volume": 347483.0634}, "trend_line": 0.5144, "activity_lines": {"activity_5": 0.565733, "activity_10": 0.554782, "activity_20": 0.53599, "activity_30": 0.525449}, "fair_value": 0.581647, "trend_signal": 1, "relative_strength": 12.285863, "market_dynamics": 1.43467, "volatility": 1.953811, "volume_expansion": -29.900498, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.563, "high": 0.565, "low": 0.551, "close": 0.56, "volume": 370869.73, "quote_volume": 207011.91081}, "trend_line": 0.517033, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.557782, "activity_20": 0.539686, "activity_30": 0.528391}, "fair_value": 0.579833, "trend_signal": 1, "relative_strength": 10.459876, "market_dynamics": 1.284675, "volatility": 1.942355, "volume_expansion": -56.161698, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.559, "high": 0.564, "low": 0.553, "close": 0.556, "volume": 321834.97, "quote_volume": 179740.79946}, "trend_line": 0.519267, "activity_lines": {"activity_5": 0.560067, "activity_10": 0.559255, "activity_20": 0.542638, "activity_30": 0.530905}, "fair_value": 0.578122, "trend_signal": 1, "relative_strength": 11.645351, "market_dynamics": 1.107807, "volatility": 1.974198, "volume_expansion": -61.298032, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.556, "high": 0.593, "low": 0.535, "close": 0.537, "volume": 2379132.19, "quote_volume": 1346511.37605}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.556509, "activity_20": 0.54339, "activity_30": 0.532049}, "fair_value": 0.576321, "trend_signal": 1, "relative_strength": 9.013152, "market_dynamics": 0.866155, "volatility": 2.19617, "volume_expansion": 165.510885, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.537, "high": 0.541, "low": 0.514, "close": 0.54, "volume": 962238.43, "quote_volume": 509775.30395}, "trend_line": 0.520267, "activity_lines": {"activity_5": 0.546533, "activity_10": 0.553818, "activity_20": 0.544252, "activity_30": 0.533286}, "fair_value": 0.5745, "trend_signal": 1, "relative_strength": 4.533804, "market_dynamics": 0.536305, "volatility": 2.087116, "volume_expansion": 11.716519, "expectation": {"probability": 42.605, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.54, "high": 0.542, "low": 0.52, "close": 0.52, "volume": 490263.44, "quote_volume": 260209.95022}, "trend_line": 0.520433, "activity_lines": {"activity_5": 0.5362, "activity_10": 0.547164, "activity_20": 0.543019, "activity_30": 0.533269}, "fair_value": 0.572545, "trend_signal": 1, "relative_strength": 0.882715, "market_dynamics": 0.066941, "volatility": 2.334382, "volume_expansion": -42.312849, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.52, "high": 0.539, "low": 0.519, "close": 0.538, "volume": 720376.8, "quote_volume": 381958.56227}, "trend_line": 0.5219, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.544091, "activity_20": 0.543424, "activity_30": 0.534402}, "fair_value": 0.570744, "trend_signal": 1, "relative_strength": 2.904902, "market_dynamics": -0.23851, "volatility": 2.484693, "volume_expansion": -15.719254, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.538, "high": 0.541, "low": 0.525, "close": 0.525, "volume": 370375.86, "quote_volume": 196735.39779}, "trend_line": 0.522933, "activity_lines": {"activity_5": 0.530267, "activity_10": 0.539182, "activity_20": 0.542424, "activity_30": 0.534602}, "fair_value": 0.569032, "trend_signal": 1, "relative_strength": 3.731517, "market_dynamics": -0.59033, "volatility": 2.572427, "volume_expansion": -52.417978, "expectation": {"probability": 43.379, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.526, "high": 0.535, "low": 0.521, "close": 0.527, "volume": 381910.58, "quote_volume": 201542.57251}, "trend_line": 0.523733, "activity_lines": {"activity_5": 0.5286, "activity_10": 0.535527, "activity_20": 0.541495, "activity_30": 0.534865}, "fair_value": 0.567532, "trend_signal": 1, "relative_strength": 7.515875, "market_dynamics": -0.795557, "volatility": 2.506012, "volume_expansion": -49.879314, "expectation": {"probability": 38.4756, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.528, "high": 0.535, "low": 0.522, "close": 0.526, "volume": 345696.8, "quote_volume": 182661.98497}, "trend_line": 0.524867, "activity_lines": {"activity_5": 0.527267, "activity_10": 0.532491, "activity_20": 0.540376, "activity_30": 0.535011}, "fair_value": 0.565974, "trend_signal": 1, "relative_strength": 7.022357, "market_dynamics": -0.815432, "volatility": 2.38504, "volume_expansion": -53.915865, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.527, "high": 0.536, "low": 0.503, "close": 0.511, "volume": 428695.68, "quote_volume": 223817.75681}, "trend_line": 0.525467, "activity_lines": {"activity_5": 0.521867, "activity_10": 0.527382, "activity_20": 0.53771, "activity_30": 0.534116}, "fair_value": 0.564256, "trend_signal": 0, "relative_strength": 4.331676, "market_dynamics": -0.964789, "volatility": 1.87952, "volume_expansion": -42.549036, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.511, "high": 0.537, "low": 0.51, "close": 0.519, "volume": 388236.25, "quote_volume": 203976.33414}, "trend_line": 0.526633, "activity_lines": {"activity_5": 0.519733, "activity_10": 0.524655, "activity_20": 0.535829, "activity_30": 0.533699}, "fair_value": 0.562615, "trend_signal": 0, "relative_strength": 4.428353, "market_dynamics": -0.999207, "volatility": 1.905883, "volume_expansion": -47.847011, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.517, "close": 0.534, "volume": 311843.41, "quote_volume": 164415.52107}, "trend_line": 0.528633, "activity_lines": {"activity_5": 0.523867, "activity_10": 0.5254, "activity_20": 0.535362, "activity_30": 0.534174}, "fair_value": 0.561077, "trend_signal": 0, "relative_strength": 4.837241, "market_dynamics": -0.968513, "volatility": 2.119133, "volume_expansion": -58.310696, "expectation": {"probability": 42.079, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.534, "high": 0.538, "low": 0.525, "close": 0.531, "volume": 557264.47, "quote_volume": 296459.18824}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.5264, "activity_10": 0.526, "activity_20": 0.534514, "activity_30": 0.534327}, "fair_value": 0.559615, "trend_signal": 0, "relative_strength": 4.206476, "market_dynamics": -0.883539, "volatility": 2.096779, "volume_expansion": -25.630108, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.53, "high": 0.534, "low": 0.516, "close": 0.521, "volume": 649869.84, "quote_volume": 340516.20284}, "trend_line": 0.530367, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.524891, "activity_20": 0.532614, "activity_30": 0.533768}, "fair_value": 0.558269, "trend_signal": 0, "relative_strength": 3.787296, "market_dynamics": -0.786569, "volatility": 2.128105, "volume_expansion": -12.063233, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.521, "high": 0.532, "low": 0.518, "close": 0.524, "volume": 452027.42, "quote_volume": 237407.4091}, "trend_line": 0.531033, "activity_lines": {"activity_5": 0.5256, "activity_10": 0.524673, "activity_20": 0.531005, "activity_30": 0.533357}, "fair_value": 0.556955, "trend_signal": 0, "relative_strength": 4.122312, "market_dynamics": -0.70951, "volatility": 2.146589, "volume_expansion": -33.445032, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.525, "high": 0.571, "low": 0.522, "close": 0.561, "volume": 2217139.3, "quote_volume": 1218712.50453}, "trend_line": 0.532967, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.531109, "activity_20": 0.532981, "activity_30": 0.53529}, "fair_value": 0.556154, "trend_signal": 0, "relative_strength": 10.592115, "market_dynamics": -0.315145, "volatility": 2.885231, "volume_expansion": 211.552919, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.562, "high": 0.563, "low": 0.54, "close": 0.553, "volume": 911359.89, "quote_volume": 503069.63543}, "trend_line": 0.534733, "activity_lines": {"activity_5": 0.5436, "activity_10": 0.535673, "activity_20": 0.534224, "activity_30": 0.536583}, "fair_value": 0.555192, "trend_signal": 0, "relative_strength": 6.08574, "market_dynamics": -0.009515, "volatility": 2.754196, "volume_expansion": 28.102846, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.553, "high": 0.565, "low": 0.551, "close": 0.559, "volume": 368364.56, "quote_volume": 205828.30355}, "trend_line": 0.536467, "activity_lines": {"activity_5": 0.5506, "activity_10": 0.540818, "activity_20": 0.536138, "activity_30": 0.538148}, "fair_value": 0.554212, "trend_signal": 0, "relative_strength": 7.236283, "market_dynamics": 0.30705, "volatility": 2.761772, "volume_expansion": -48.046171, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.558, "high": 0.564, "low": 0.543, "close": 0.561, "volume": 677173.0, "quote_volume": 374903.76027}, "trend_line": 0.538467, "activity_lines": {"activity_5": 0.5564, "activity_10": 0.545745, "activity_20": 0.5383, "activity_30": 0.539731}, "fair_value": 0.553314, "trend_signal": 0, "relative_strength": 2.82868, "market_dynamics": 0.692842, "volatility": 2.531263, "volume_expansion": -2.738867, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.561, "high": 0.58, "low": 0.531, "close": 0.533, "volume": 1028855.23, "quote_volume": 571792.43795}, "trend_line": 0.539033, "activity_lines": {"activity_5": 0.5502, "activity_10": 0.544945, "activity_20": 0.5378, "activity_30": 0.539378}, "fair_value": 0.552615, "trend_signal": 0, "relative_strength": -1.220997, "market_dynamics": 0.577819, "volatility": 2.767758, "volume_expansion": 43.559247, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.531, "high": 0.541, "low": 0.524, "close": 0.537, "volume": 407581.42, "quote_volume": 217652.3909}, "trend_line": 0.539733, "activity_lines": {"activity_5": 0.544733, "activity_10": 0.544473, "activity_20": 0.537819, "activity_30": 0.539247}, "fair_value": 0.551981, "trend_signal": 0, "relative_strength": -1.570439, "market_dynamics": 0.449941, "volatility": 2.691753, "volume_expansion": -43.274234, "expectation": {"probability": 46.276, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.536, "high": 0.566, "low": 0.534, "close": 0.562, "volume": 1067559.77, "quote_volume": 589831.47911}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.5492, "activity_10": 0.548218, "activity_20": 0.540329, "activity_30": 0.540684}, "fair_value": 0.551455, "trend_signal": 0, "relative_strength": 1.224581, "market_dynamics": 0.525622, "volatility": 2.927377, "volume_expansion": 41.24931, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.562, "high": 0.582, "low": 0.552, "close": 0.556, "volume": 1100620.82, "quote_volume": 623425.90597}, "trend_line": 0.542867, "activity_lines": {"activity_5": 0.551067, "activity_10": 0.550364, "activity_20": 0.542238, "activity_30": 0.54163}, "fair_value": 0.550968, "trend_signal": 0, "relative_strength": -0.061036, "market_dynamics": 0.500128, "volatility": 2.950845, "volume_expansion": 59.078527, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.556, "high": 0.557, "low": 0.534, "close": 0.536, "volume": 791345.12, "quote_volume": 432515.95645}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.546467, "activity_10": 0.548418, "activity_20": 0.542152, "activity_30": 0.541187}, "fair_value": 0.550096, "trend_signal": 0, "relative_strength": -0.590549, "market_dynamics": 0.450107, "volatility": 3.01577, "volume_expansion": 15.80751, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.537, "high": 0.557, "low": 0.535, "close": 0.551, "volume": 546397.08, "quote_volume": 299776.62393}, "trend_line": 0.5438, "activity_lines": {"activity_5": 0.548533, "activity_10": 0.548927, "activity_20": 0.543514, "activity_30": 0.541682}, "fair_value": 0.549327, "trend_signal": 0, "relative_strength": -2.906953, "market_dynamics": 0.478471, "volatility": 3.066484, "volume_expansion": -20.365912, "expectation": {"probability": 42.6093, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.552, "high": 0.585, "low": 0.521, "close": 0.53, "volume": 2883397.46, "quote_volume": 1587889.33084}, "trend_line": 0.542567, "activity_lines": {"activity_5": 0.5424, "activity_10": 0.545127, "activity_20": 0.542729, "activity_30": 0.540791}, "fair_value": 0.54834, "trend_signal": 0, "relative_strength": -5.99892, "market_dynamics": 0.296166, "volatility": 3.173272, "volume_expansion": 263.017673, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.529, "high": 0.537, "low": 0.517, "close": 0.52, "volume": 785469.66, "quote_volume": 411932.80869}, "trend_line": 0.540767, "activity_lines": {"activity_5": 0.5334, "activity_10": 0.540073, "activity_20": 0.541029, "activity_30": 0.539335}, "fair_value": 0.547301, "trend_signal": 0, "relative_strength": -8.455572, "market_dynamics": -0.06386, "volatility": 3.208069, "volume_expansion": -3.62813, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.521, "high": 0.529, "low": 0.515, "close": 0.523, "volume": 802908.67, "quote_volume": 418831.42782}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.5282, "activity_10": 0.536164, "activity_20": 0.539638, "activity_30": 0.538189}, "fair_value": 0.546474, "trend_signal": 0, "relative_strength": -8.190791, "market_dynamics": -0.293762, "volatility": 3.172679, "volume_expansion": -3.968665, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.521, "high": 0.528, "low": 0.509, "close": 0.513, "volume": 996035.03, "quote_volume": 516085.4747}, "trend_line": 0.537533, "activity_lines": {"activity_5": 0.521867, "activity_10": 0.531091, "activity_20": 0.537314, "activity_30": 0.536501}, "fair_value": 0.545635, "trend_signal": 0, "relative_strength": -11.951134, "market_dynamics": -0.625519, "volatility": 3.209239, "volume_expansion": 14.670363, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.484, "close": 0.492, "volume": 1346312.86, "quote_volume": 673549.16328}, "trend_line": 0.5352, "activity_lines": {"activity_5": 0.510067, "activity_10": 0.523073, "activity_20": 0.533052, "activity_30": 0.533563}, "fair_value": 0.544795, "trend_signal": 0, "relative_strength": -13.818684, "market_dynamics": -0.972117, "volatility": 2.672057, "volume_expansion": 47.220386, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.492, "high": 0.494, "low": 0.465, "close": 0.473, "volume": 879282.95, "quote_volume": 416469.80908}, "trend_line": 0.5323, "activity_lines": {"activity_5": 0.495867, "activity_10": 0.512345, "activity_20": 0.527071, "activity_30": 0.529551}, "fair_value": 0.543891, "trend_signal": 0, "relative_strength": -14.833657, "market_dynamics": -1.164594, "volatility": 2.778021, "volume_expansion": -6.363672, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.473, "high": 0.485, "low": 0.459, "close": 0.476, "volume": 768060.3, "quote_volume": 364039.18782}, "trend_line": 0.529633, "activity_lines": {"activity_5": 0.486467, "activity_10": 0.503327, "activity_20": 0.521595, "activity_30": 0.525918}, "fair_value": 0.542987, "trend_signal": 0, "relative_strength": -16.339689, "market_dynamics": -1.333186, "volatility": 2.755364, "volume_expansion": -20.147704, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.478, "high": 0.49, "low": 0.46, "close": 0.477, "volume": 583440.06, "quote_volume": 277322.5043}, "trend_line": 0.527633, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.496055, "activity_20": 0.51649, "activity_30": 0.522523}, "fair_value": 0.542186, "trend_signal": 0, "relative_strength": -16.498407, "market_dynamics": -1.420004, "volatility": 2.750027, "volume_expansion": -39.42439, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.477, "high": 0.489, "low": 0.474, "close": 0.476, "volume": 592943.41, "quote_volume": 285766.68765}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.476933, "activity_10": 0.490036, "activity_20": 0.511548, "activity_30": 0.519191}, "fair_value": 0.541481, "trend_signal": 0, "relative_strength": -18.402505, "market_dynamics": -1.423381, "volatility": 2.535883, "volume_expansion": -38.255238, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.477, "high": 0.478, "low": 0.466, "close": 0.478, "volume": 403267.57, "quote_volume": 190763.91213}, "trend_line": 0.5241, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.485473, "activity_20": 0.50701, "activity_30": 0.516127}, "fair_value": 0.540724, "trend_signal": 0, "relative_strength": -17.897986, "market_dynamics": -1.367782, "volatility": 2.523109, "volume_expansion": -57.899802, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.478, "high": 0.488, "low": 0.472, "close": 0.479, "volume": 732096.14, "quote_volume": 350994.9386}, "trend_line": 0.522133, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.482418, "activity_20": 0.502786, "activity_30": 0.513217}, "fair_value": 0.540122, "trend_signal": 0, "relative_strength": -16.610863, "market_dynamics": -1.322592, "volatility": 2.052949, "volume_expansion": -17.148412, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.48, "high": 0.482, "low": 0.461, "close": 0.467, "volume": 659237.86, "quote_volume": 309955.03575}, "trend_line": 0.5202, "activity_lines": {"activity_5": 0.474267, "activity_10": 0.478109, "activity_20": 0.49781, "activity_30": 0.50966}, "fair_value": 0.539397, "trend_signal": 0, "relative_strength": -18.702876, "market_dynamics": -1.319498, "volatility": 2.083801, "volume_expansion": -24.314047, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.467, "high": 0.47, "low": 0.451, "close": 0.457, "volume": 796381.53, "quote_volume": 368498.79052}, "trend_line": 0.517867, "activity_lines": {"activity_5": 0.468133, "activity_10": 0.472945, "activity_20": 0.49229, "activity_30": 0.505583}, "fair_value": 0.538699, "trend_signal": 0, "relative_strength": -21.224917, "market_dynamics": -1.37127, "volatility": 1.996912, "volume_expansion": -10.761407, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.457, "high": 0.464, "low": 0.437, "close": 0.443, "volume": 798207.94, "quote_volume": 357802.00702}, "trend_line": 0.5151, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.466436, "activity_20": 0.485924, "activity_30": 0.500753}, "fair_value": 0.537917, "trend_signal": 0, "relative_strength": -22.040425, "market_dynamics": -1.439767, "volatility": 1.729679, "volume_expansion": -11.159204, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.443, "high": 0.447, "low": 0.432, "close": 0.446, "volume": 492593.6, "quote_volume": 216697.24912}, "trend_line": 0.512933, "activity_lines": {"activity_5": 0.4524, "activity_10": 0.461745, "activity_20": 0.480405, "activity_30": 0.496295}, "fair_value": 0.537103, "trend_signal": 0, "relative_strength": -20.100314, "market_dynamics": -1.542309, "volatility": 1.692904, "volume_expansion": -43.487677, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.447, "high": 0.448, "low": 0.418, "close": 0.427, "volume": 730870.89, "quote_volume": 319546.77803}, "trend_line": 0.509867, "activity_lines": {"activity_5": 0.441933, "activity_10": 0.454436, "activity_20": 0.47349, "activity_30": 0.490751}, "fair_value": 0.536096, "trend_signal": 0, "relative_strength": -22.536804, "market_dynamics": -1.564743, "volatility": 1.862479, "volume_expansion": -17.678166, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.428, "high": 0.431, "low": 0.419, "close": 0.425, "volume": 351414.51, "quote_volume": 149551.67951}, "trend_line": 0.506233, "activity_lines": {"activity_5": 0.434267, "activity_10": 0.4476, "activity_20": 0.46691, "activity_30": 0.485275}, "fair_value": 0.535096, "trend_signal": 0, "relative_strength": -23.0704, "market_dynamics": -1.608926, "volatility": 1.802521, "volume_expansion": -58.754852, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.425, "high": 0.436, "low": 0.424, "close": 0.434, "volume": 439410.24, "quote_volume": 188458.73678}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.4324, "activity_10": 0.443327, "activity_20": 0.461838, "activity_30": 0.480615}, "fair_value": 0.534122, "trend_signal": 0, "relative_strength": -22.959241, "market_dynamics": -1.604027, "volatility": 2.015636, "volume_expansion": -46.344919, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.434, "high": 0.438, "low": 0.427, "close": 0.434, "volume": 383117.6, "quote_volume": 165802.51182}, "trend_line": 0.5001, "activity_lines": {"activity_5": 0.432067, "activity_10": 0.439836, "activity_20": 0.457348, "activity_30": 0.476163}, "fair_value": 0.533154, "trend_signal": 0, "relative_strength": -23.033956, "market_dynamics": -1.516551, "volatility": 1.860826, "volume_expansion": -52.022878, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.433, "high": 0.434, "low": 0.422, "close": 0.429, "volume": 361470.47, "quote_volume": 154921.20147}, "trend_line": 0.496933, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.4362, "activity_20": 0.452867, "activity_30": 0.471576}, "fair_value": 0.532244, "trend_signal": 0, "relative_strength": -23.442573, "market_dynamics": -1.451215, "volatility": 1.671301, "volume_expansion": -54.20343, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.429, "high": 0.44, "low": 0.418, "close": 0.427, "volume": 989755.05, "quote_volume": 425346.05004}, "trend_line": 0.492467, "activity_lines": {"activity_5": 0.429733, "activity_10": 0.433091, "activity_20": 0.448776, "activity_30": 0.467065}, "fair_value": 0.531353, "trend_signal": 0, "relative_strength": -24.623646, "market_dynamics": -1.206602, "volatility": 1.633042, "volume_expansion": 42.489974, "expectation": {"probability": 48.5334, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.428, "high": 0.434, "low": 0.425, "close": 0.431, "volume": 539849.91, "quote_volume": 232148.03702}, "trend_line": 0.4884, "activity_lines": {"activity_5": 0.430133, "activity_10": 0.431655, "activity_20": 0.445557, "activity_30": 0.463099}, "fair_value": 0.530474, "trend_signal": 0, "relative_strength": -24.446361, "market_dynamics": -0.987757, "volatility": 1.674067, "volume_expansion": -20.881733, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.431, "high": 0.5, "low": 0.429, "close": 0.451, "volume": 3243064.95, "quote_volume": 1511954.88064}, "trend_line": 0.4848, "activity_lines": {"activity_5": 0.4368, "activity_10": 0.434509, "activity_20": 0.444667, "activity_30": 0.460686}, "fair_value": 0.52984, "trend_signal": 0, "relative_strength": -20.981204, "market_dynamics": -0.427878, "volatility": 2.16971, "volume_expansion": 303.195459, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.451, "high": 0.466, "low": 0.438, "close": 0.447, "volume": 1654363.56, "quote_volume": 745013.70666}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.441, "activity_10": 0.436745, "activity_20": 0.443738, "activity_30": 0.458247}, "fair_value": 0.529038, "trend_signal": 0, "relative_strength": -19.814155, "market_dynamics": 0.071825, "volatility": 2.162192, "volume_expansion": 97.593262, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.447, "high": 0.467, "low": 0.444, "close": 0.458, "volume": 983066.1, "quote_volume": 447876.51024}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.448, "activity_10": 0.440909, "activity_20": 0.444171, "activity_30": 0.456763}, "fair_value": 0.528288, "trend_signal": 0, "relative_strength": -17.574379, "market_dynamics": 0.450481, "volatility": 2.285787, "volume_expansion": 20.018609, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.455, "close": 0.476, "volume": 1251490.96, "quote_volume": 585997.11518}, "trend_line": 0.476467, "activity_lines": {"activity_5": 0.459067, "activity_10": 0.448127, "activity_20": 0.446481, "activity_30": 0.456602}, "fair_value": 0.527513, "trend_signal": 0, "relative_strength": -14.377707, "market_dynamics": 0.92029, "volatility": 2.436895, "volume_expansion": 49.395164, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.476, "high": 0.564, "low": 0.465, "close": 0.489, "volume": 7821143.81, "quote_volume": 4088393.0629}, "trend_line": 0.474033, "activity_lines": {"activity_5": 0.4712, "activity_10": 0.456818, "activity_20": 0.450014, "activity_30": 0.457411}, "fair_value": 0.527045, "trend_signal": 0, "relative_strength": -13.172021, "market_dynamics": 1.08117, "volatility": 2.430436, "volume_expansion": 557.040589, "expectation": {"probability": 44.759, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.49, "high": 0.493, "low": 0.442, "close": 0.445, "volume": 3168915.99, "quote_volume": 1465763.50455}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.4648, "activity_10": 0.456345, "activity_20": 0.449295, "activity_30": 0.455538}, "fair_value": 0.526205, "trend_signal": 0, "relative_strength": -19.974612, "market_dynamics": 1.115522, "volatility": 3.35796, "volume_expansion": 140.136139, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.446, "high": 0.456, "low": 0.431, "close": 0.435, "volume": 1619388.32, "quote_volume": 714296.35673}, "trend_line": 0.466967, "activity_lines": {"activity_5": 0.455467, "activity_10": 0.453855, "activity_20": 0.447776, "activity_30": 0.453258}, "fair_value": 0.525154, "trend_signal": 0, "relative_strength": -19.964075, "market_dynamics": 1.019465, "volatility": 3.405566, "volume_expansion": 18.121157, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.435, "high": 0.447, "low": 0.422, "close": 0.423, "volume": 1876047.98, "quote_volume": 814491.58918}, "trend_line": 0.4627, "activity_lines": {"activity_5": 0.442933, "activity_10": 0.449164, "activity_20": 0.44531, "activity_30": 0.450422}, "fair_value": 0.523962, "trend_signal": 0, "relative_strength": -20.418511, "market_dynamics": 0.783421, "volatility": 3.295315, "volume_expansion": 29.866765, "expectation": {"probability": 47.3972, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.424, "high": 0.435, "low": 0.413, "close": 0.422, "volume": 1276444.85, "quote_volume": 538577.18759}, "trend_line": 0.4591, "activity_lines": {"activity_5": 0.4324, "activity_10": 0.4444, "activity_20": 0.44301, "activity_30": 0.447796}, "fair_value": 0.522737, "trend_signal": 0, "relative_strength": -21.804736, "market_dynamics": 0.422225, "volatility": 3.293559, "volume_expansion": -13.273909, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.421, "high": 0.434, "low": 0.413, "close": 0.414, "volume": 1463894.81, "quote_volume": 616459.151}, "trend_line": 0.455567, "activity_lines": {"activity_5": 0.4228, "activity_10": 0.438273, "activity_20": 0.440219, "activity_30": 0.444886}, "fair_value": 0.521551, "trend_signal": 0, "relative_strength": -20.881764, "market_dynamics": 0.162873, "volatility": 3.271798, "volume_expansion": -3.184419, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.414, "high": 0.453, "low": 0.409, "close": 0.416, "volume": 3565875.33, "quote_volume": 1531338.73379}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.418867, "activity_10": 0.432818, "activity_20": 0.437871, "activity_30": 0.442333}, "fair_value": 0.520455, "trend_signal": 0, "relative_strength": -18.995183, "market_dynamics": 0.070244, "volatility": 3.277129, "volume_expansion": 116.045655, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.416, "high": 0.421, "low": 0.402, "close": 0.405, "volume": 725044.08, "quote_volume": 297860.06272}, "trend_line": 0.4484, "activity_lines": {"activity_5": 0.4132, "activity_10": 0.426, "activity_20": 0.434671, "activity_30": 0.439301}, "fair_value": 0.51925, "trend_signal": 0, "relative_strength": -19.871487, "market_dynamics": -0.144857, "volatility": 3.328689, "volume_expansion": -55.974183, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.404, "high": 0.406, "low": 0.394, "close": 0.397, "volume": 635598.31, "quote_volume": 253685.40491}, "trend_line": 0.445233, "activity_lines": {"activity_5": 0.406867, "activity_10": 0.418491, "activity_20": 0.43089, "activity_30": 0.435985}, "fair_value": 0.517968, "trend_signal": 0, "relative_strength": -20.336622, "market_dynamics": -0.368021, "volatility": 3.35492, "volume_expansion": -61.572314, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.397, "high": 0.404, "low": 0.391, "close": 0.391, "volume": 412193.82, "quote_volume": 163565.13622}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.400267, "activity_10": 0.411, "activity_20": 0.426771, "activity_30": 0.432486}, "fair_value": 0.516679, "trend_signal": 0, "relative_strength": -20.701405, "market_dynamics": -0.567297, "volatility": 3.341258, "volume_expansion": -74.836733, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.392, "high": 0.397, "low": 0.384, "close": 0.391, "volume": 648160.27, "quote_volume": 252639.14383}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.395733, "activity_10": 0.405055, "activity_20": 0.422824, "activity_30": 0.429163}, "fair_value": 0.515513, "trend_signal": 0, "relative_strength": -20.794735, "market_dynamics": -0.833309, "volatility": 3.015669, "volume_expansion": -60.786832, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.391, "high": 0.396, "low": 0.384, "close": 0.392, "volume": 581393.58, "quote_volume": 226593.01167}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.393067, "activity_10": 0.401073, "activity_20": 0.419133, "activity_30": 0.426088}, "fair_value": 0.514404, "trend_signal": 0, "relative_strength": -19.999703, "market_dynamics": -0.914141, "volatility": 3.03217, "volume_expansion": -64.976585, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.394, "high": 0.406, "low": 0.381, "close": 0.386, "volume": 1232961.42, "quote_volume": 481837.23032}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.39, "activity_10": 0.396964, "activity_20": 0.415071, "activity_30": 0.422809}, "fair_value": 0.513378, "trend_signal": 0, "relative_strength": -18.385424, "market_dynamics": -0.944339, "volatility": 2.8883, "volume_expansion": -27.579621, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.386, "high": 0.387, "low": 0.369, "close": 0.381, "volume": 1073276.15, "quote_volume": 404999.04752}, "trend_line": 0.4306, "activity_lines": {"activity_5": 0.386533, "activity_10": 0.392836, "activity_20": 0.410762, "activity_30": 0.4194}, "fair_value": 0.512429, "trend_signal": 0, "relative_strength": -20.019592, "market_dynamics": -0.972372, "volatility": 2.51897, "volume_expansion": -38.249909, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.381, "high": 0.383, "low": 0.37, "close": 0.38, "volume": 932104.89, "quote_volume": 350706.00936}, "trend_line": 0.4273, "activity_lines": {"activity_5": 0.3838, "activity_10": 0.389291, "activity_20": 0.406586, "activity_30": 0.416135}, "fair_value": 0.511308, "trend_signal": 0, "relative_strength": -19.843985, "market_dynamics": -1.042075, "volatility": 2.260781, "volume_expansion": -46.282999, "expectation": {"probability": 44.4001, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.379, "high": 0.385, "low": 0.373, "close": 0.379, "volume": 795350.03, "quote_volume": 300751.1768}, "trend_line": 0.424367, "activity_lines": {"activity_5": 0.381467, "activity_10": 0.386327, "activity_20": 0.402538, "activity_30": 0.413019}, "fair_value": 0.510218, "trend_signal": 0, "relative_strength": -19.585772, "market_dynamics": -1.152308, "volatility": 1.066674, "volume_expansion": -54.499139, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.379, "high": 0.38, "low": 0.365, "close": 0.367, "volume": 798061.11, "quote_volume": 296705.51401}, "trend_line": 0.421367, "activity_lines": {"activity_5": 0.375933, "activity_10": 0.381818, "activity_20": 0.397595, "activity_30": 0.409318}, "fair_value": 0.508955, "trend_signal": 0, "relative_strength": -19.818348, "market_dynamics": -1.269818, "volatility": 1.157546, "volume_expansion": -50.910864, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.366, "high": 0.374, "low": 0.362, "close": 0.364, "volume": 520934.57, "quote_volume": 190709.60577}, "trend_line": 0.418733, "activity_lines": {"activity_5": 0.371067, "activity_10": 0.377655, "activity_20": 0.392767, "activity_30": 0.405617}, "fair_value": 0.507699, "trend_signal": 0, "relative_strength": -18.076339, "market_dynamics": -1.361891, "volatility": 1.075933, "volume_expansion": -66.799731, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.363, "high": 0.385, "low": 0.357, "close": 0.364, "volume": 2186245.05, "quote_volume": 804153.84726}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.374236, "activity_20": 0.388333, "activity_30": 0.402086}, "fair_value": 0.506397, "trend_signal": 0, "relative_strength": -16.294545, "market_dynamics": -1.308651, "volatility": 1.090505, "volume_expansion": 34.189161, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.364, "high": 0.365, "low": 0.357, "close": 0.362, "volume": 490856.02, "quote_volume": 177015.57254}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.364733, "activity_10": 0.371055, "activity_20": 0.384157, "activity_30": 0.398602}, "fair_value": 0.50516, "trend_signal": 0, "relative_strength": -15.789464, "market_dynamics": -1.331788, "volatility": 1.070375, "volume_expansion": -69.151728, "expectation": {"probability": 41.925, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.363, "volume": 1087104.98, "quote_volume": 400681.89202}, "trend_line": 0.411767, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.368582, "activity_20": 0.380619, "activity_30": 0.395323}, "fair_value": 0.503955, "trend_signal": 0, "relative_strength": -15.321178, "market_dynamics": -1.276565, "volatility": 1.05178, "volume_expansion": -13.343052, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.363, "high": 0.37, "low": 0.347, "close": 0.354, "volume": 959758.91, "quote_volume": 343919.85267}, "trend_line": 0.4091, "activity_lines": {"activity_5": 0.36, "activity_10": 0.364982, "activity_20": 0.376824, "activity_30": 0.391596}, "fair_value": 0.502654, "trend_signal": 0, "relative_strength": -16.444333, "market_dynamics": -1.214682, "volatility": 1.033656, "volume_expansion": -16.107537, "expectation": {"probability": 41.925, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.356, "high": 0.36, "low": 0.34, "close": 0.349, "volume": 1206594.43, "quote_volume": 421350.53088}, "trend_line": 0.406267, "activity_lines": {"activity_5": 0.355867, "activity_10": 0.361164, "activity_20": 0.372986, "activity_30": 0.387718}, "fair_value": 0.501295, "trend_signal": 0, "relative_strength": -14.203352, "market_dynamics": -1.206701, "volatility": 1.003553, "volume_expansion": 7.406068, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.348, "high": 0.364, "low": 0.334, "close": 0.335, "volume": 3868130.44, "quote_volume": 1340067.73518}, "trend_line": 0.403133, "activity_lines": {"activity_5": 0.348067, "activity_10": 0.355473, "activity_20": 0.368224, "activity_30": 0.38312}, "fair_value": 0.499846, "trend_signal": 0, "relative_strength": -11.133046, "market_dynamics": -1.070106, "volatility": 1.279091, "volume_expansion": 216.282348, "expectation": {"probability": 40.914, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.335, "high": 0.342, "low": 0.332, "close": 0.333, "volume": 775937.25, "quote_volume": 261275.23329}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.341533, "activity_10": 0.350255, "activity_20": 0.36369, "activity_30": 0.378596}, "fair_value": 0.49841, "trend_signal": 0, "relative_strength": -7.304954, "market_dynamics": -1.094969, "volatility": 1.251709, "volume_expansion": -35.229196, "expectation": {"probability": 40.914, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.333, "high": 0.333, "low": 0.237, "close": 0.305, "volume": 1722712.84, "quote_volume": 532170.57463}, "trend_line": 0.3958, "activity_lines": {"activity_5": 0.3276, "activity_10": 0.3408, "activity_20": 0.356914, "activity_30": 0.372467}, "fair_value": 0.496795, "trend_signal": 0, "relative_strength": -13.98112, "market_dynamics": -1.090205, "volatility": 2.19719, "volume_expansion": 42.265419, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.279, "close": 0.286, "volume": 1264868.39, "quote_volume": 366788.66863}, "trend_line": 0.3903, "activity_lines": {"activity_5": 0.3112, "activity_10": 0.329236, "activity_20": 0.348848, "activity_30": 0.365383}, "fair_value": 0.495, "trend_signal": 0, "relative_strength": -14.874516, "market_dynamics": -1.140311, "volatility": 2.478713, "volume_expansion": 15.421988, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.286, "high": 0.317, "low": 0.271, "close": 0.289, "volume": 2437199.12, "quote_volume": 712980.69998}, "trend_line": 0.385033, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.319691, "activity_20": 0.341686, "activity_30": 0.358847}, "fair_value": 0.493205, "trend_signal": 0, "relative_strength": -13.069133, "market_dynamics": -1.150383, "volatility": 2.602616, "volume_expansion": 106.284953, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.287, "high": 0.331, "low": 0.282, "close": 0.297, "volume": 2462801.79, "quote_volume": 734331.89289}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.296133, "activity_10": 0.312964, "activity_20": 0.335838, "activity_30": 0.353168}, "fair_value": 0.491391, "trend_signal": 0, "relative_strength": -13.42308, "market_dynamics": -1.026109, "volatility": 2.846079, "volume_expansion": 93.489895, "expectation": {"probability": 37.5742, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.298, "high": 0.321, "low": 0.288, "close": 0.297, "volume": 2268331.14, "quote_volume": 685043.271}, "trend_line": 0.3737, "activity_lines": {"activity_5": 0.294467, "activity_10": 0.307455, "activity_20": 0.330467, "activity_30": 0.347834}, "fair_value": 0.489551, "trend_signal": 0, "relative_strength": -12.480085, "market_dynamics": -0.93111, "volatility": 2.856377, "volume_expansion": 66.100334, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.297, "high": 0.317, "low": 0.289, "close": 0.298, "volume": 1626524.57, "quote_volume": 486791.13335}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.295533, "activity_10": 0.303309, "activity_20": 0.325638, "activity_30": 0.342951}, "fair_value": 0.487705, "trend_signal": 0, "relative_strength": -9.716579, "market_dynamics": -0.828942, "volatility": 2.868986, "volume_expansion": 14.984704, "expectation": {"probability": 37.5822, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.298, "high": 0.304, "low": 0.284, "close": 0.289, "volume": 1487205.07, "quote_volume": 438216.3506}, "trend_line": 0.362133, "activity_lines": {"activity_5": 0.294067, "activity_10": 0.298709, "activity_20": 0.320395, "activity_30": 0.337897}, "fair_value": 0.485801, "trend_signal": 0, "relative_strength": -11.587544, "market_dynamics": -0.838709, "volatility": 2.891176, "volume_expansion": 1.873973, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.289, "high": 0.306, "low": 0.286, "close": 0.299, "volume": 1895455.57, "quote_volume": 560230.13124}, "trend_line": 0.3576, "activity_lines": {"activity_5": 0.295733, "activity_10": 0.297109, "activity_20": 0.316595, "activity_30": 0.333824}, "fair_value": 0.483917, "trend_signal": 0, "relative_strength": -11.061368, "market_dynamics": -0.700773, "volatility": 3.152716, "volume_expansion": 26.958495, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.298, "high": 0.3, "low": 0.289, "close": 0.291, "volume": 1036949.27, "quote_volume": 305332.87952}, "trend_line": 0.3532, "activity_lines": {"activity_5": 0.294067, "activity_10": 0.294964, "activity_20": 0.312448, "activity_30": 0.329527}, "fair_value": 0.481955, "trend_signal": 0, "relative_strength": -12.848121, "market_dynamics": -0.612752, "volatility": 3.161974, "volume_expansion": -30.460054, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.29, "high": 0.293, "low": 0.285, "close": 0.29, "volume": 848875.05, "quote_volume": 245846.24096}, "trend_line": 0.3488, "activity_lines": {"activity_5": 0.292467, "activity_10": 0.293436, "activity_20": 0.308633, "activity_30": 0.325449}, "fair_value": 0.480071, "trend_signal": 0, "relative_strength": -13.829062, "market_dynamics": -0.476902, "volatility": 3.141119, "volume_expansion": -42.913381, "expectation": {"probability": 39.3358, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.292, "high": 0.294, "low": 0.281, "close": 0.288, "volume": 1314800.79, "quote_volume": 377051.52456}, "trend_line": 0.3446, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.292327, "activity_20": 0.305057, "activity_30": 0.321527}, "fair_value": 0.478141, "trend_signal": 0, "relative_strength": -15.563112, "market_dynamics": -0.229103, "volatility": 3.136713, "volume_expansion": -13.097872, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.288, "high": 0.293, "low": 0.284, "close": 0.292, "volume": 1442247.83, "quote_volume": 415536.16793}, "trend_line": 0.340467, "activity_lines": {"activity_5": 0.290867, "activity_10": 0.292255, "activity_20": 0.302295, "activity_30": 0.318133}, "fair_value": 0.476231, "trend_signal": 0, "relative_strength": -14.57723, "market_dynamics": -0.071459, "volatility": 3.218611, "volume_expansion": -6.661298, "expectation": {"probability": 36.844, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.29, "high": 0.293, "low": 0.287, "close": 0.289, "volume": 809328.21, "quote_volume": 234160.28681}, "trend_line": 0.3366, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.291527, "activity_20": 0.299605, "activity_30": 0.314813}, "fair_value": 0.474333, "trend_signal": 0, "relative_strength": -14.095391, "market_dynamics": 0.130864, "volatility": 3.123589, "volume_expansion": -48.106559, "expectation": {"probability": 39.1468, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.288, "high": 0.303, "low": 0.28, "close": 0.287, "volume": 1890462.35, "quote_volume": 550857.1407}, "trend_line": 0.332933, "activity_lines": {"activity_5": 0.288867, "activity_10": 0.290436, "activity_20": 0.297081, "activity_30": 0.311613}, "fair_value": 0.47241, "trend_signal": 0, "relative_strength": -12.702379, "market_dynamics": 0.393668, "volatility": 3.122811, "volume_expansion": 22.375294, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.287, "high": 0.29, "low": 0.277, "close": 0.279, "volume": 902913.43, "quote_volume": 255723.04063}, "trend_line": 0.3292, "activity_lines": {"activity_5": 0.285467, "activity_10": 0.288073, "activity_20": 0.294162, "activity_30": 0.308133}, "fair_value": 0.470397, "trend_signal": 0, "relative_strength": -12.617855, "market_dynamics": 0.48335, "volatility": 2.429697, "volume_expansion": -42.320965, "expectation": {"probability": 38.1739, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.279, "high": 0.29, "low": 0.276, "close": 0.281, "volume": 1089521.65, "quote_volume": 308816.8539}, "trend_line": 0.325533, "activity_lines": {"activity_5": 0.283467, "activity_10": 0.2864, "activity_20": 0.291829, "activity_30": 0.305024}, "fair_value": 0.468397, "trend_signal": 0, "relative_strength": -12.330891, "market_dynamics": 0.506544, "volatility": 1.876665, "volume_expansion": -30.405612, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.28, "high": 0.282, "low": 0.276, "close": 0.28, "volume": 802019.09, "quote_volume": 224109.13745}, "trend_line": 0.3218, "activity_lines": {"activity_5": 0.2816, "activity_10": 0.284855, "activity_20": 0.28979, "activity_30": 0.302086}, "fair_value": 0.466346, "trend_signal": 0, "relative_strength": -13.244049, "market_dynamics": 0.512753, "volatility": 1.849465, "volume_expansion": -48.510755, "expectation": {"probability": 38.3078, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.279, "high": 0.289, "low": 0.272, "close": 0.272, "volume": 1151257.98, "quote_volume": 322742.22878}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.277867, "activity_10": 0.282018, "activity_20": 0.287343, "activity_30": 0.298873}, "fair_value": 0.464205, "trend_signal": 0, "relative_strength": -13.991597, "market_dynamics": 0.318683, "volatility": 1.768377, "volume_expansion": -25.958265, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.274, "high": 0.279, "low": 0.27, "close": 0.272, "volume": 604156.18, "quote_volume": 165873.75691}, "trend_line": 0.314367, "activity_lines": {"activity_5": 0.275267, "activity_10": 0.279673, "activity_20": 0.285262, "activity_30": 0.295905}, "fair_value": 0.462096, "trend_signal": 0, "relative_strength": -14.515281, "market_dynamics": 0.161171, "volatility": 1.768377, "volume_expansion": -56.587945, "expectation": {"probability": 37.0054, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.272, "high": 0.277, "low": 0.257, "close": 0.265, "volume": 895636.05, "quote_volume": 237828.3811}, "trend_line": 0.310533, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.2764, "activity_20": 0.282814, "activity_30": 0.29272}, "fair_value": 0.460083, "trend_signal": 0, "relative_strength": -14.581926, "market_dynamics": -0.111506, "volatility": 1.815249, "volume_expansion": -35.919042, "expectation": {"probability": 37.8533, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.264, "high": 0.328, "low": 0.262, "close": 0.271, "volume": 6959736.66, "quote_volume": 1999779.30215}, "trend_line": 0.306933, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.274673, "activity_20": 0.281262, "activity_30": 0.29017}, "fair_value": 0.458154, "trend_signal": 0, "relative_strength": -9.920297, "market_dynamics": -0.081283, "volatility": 1.866833, "volume_expansion": 319.383899, "expectation": {"probability": 35.8949, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.272, "high": 0.319, "low": 0.27, "close": 0.278, "volume": 6518000.38, "quote_volume": 1907670.41296}, "trend_line": 0.303967, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.274527, "activity_20": 0.280538, "activity_30": 0.288303}, "fair_value": 0.456378, "trend_signal": 0, "relative_strength": -5.351472, "market_dynamics": 0.140686, "volatility": 1.745638, "volume_expansion": 239.095742, "expectation": {"probability": 37.3242, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.278, "high": 0.297, "low": 0.272, "close": 0.282, "volume": 3597556.62, "quote_volume": 1011437.48302}, "trend_line": 0.301233, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.275364, "activity_20": 0.280233, "activity_30": 0.286886}, "fair_value": 0.45459, "trend_signal": 0, "relative_strength": -4.236127, "market_dynamics": 0.55955, "volatility": 1.700994, "volume_expansion": 81.677438, "expectation": {"probability": 37.4957, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.282, "high": 0.287, "low": 0.27, "close": 0.276, "volume": 1660608.62, "quote_volume": 462689.12535}, "trend_line": 0.2983, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.275236, "activity_20": 0.27939, "activity_30": 0.285258}, "fair_value": 0.452788, "trend_signal": 0, "relative_strength": -5.819774, "market_dynamics": 0.91371, "volatility": 1.771618, "volume_expansion": -14.405117, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.275, "high": 0.286, "low": 0.268, "close": 0.27, "volume": 1172889.9, "quote_volume": 324573.88551}, "trend_line": 0.295233, "activity_lines": {"activity_5": 0.275133, "activity_10": 0.274218, "activity_20": 0.278076, "activity_30": 0.283432}, "fair_value": 0.450949, "trend_signal": 0, "relative_strength": -6.780736, "market_dynamics": 0.916061, "volatility": 1.832897, "volume_expansion": -37.787865, "expectation": {"probability": 38.7742, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.27, "high": 0.284, "low": 0.268, "close": 0.279, "volume": 1641504.54, "quote_volume": 455727.96412}, "trend_line": 0.292433, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.275, "activity_20": 0.277748, "activity_30": 0.282385}, "fair_value": 0.449167, "trend_signal": 0, "relative_strength": -4.356444, "market_dynamics": 0.976639, "volatility": 2.029573, "volume_expansion": -12.9663, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.278, "high": 0.284, "low": 0.266, "close": 0.268, "volume": 1197281.77, "quote_volume": 327463.19231}, "trend_line": 0.289567, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.273818, "activity_20": 0.276462, "activity_30": 0.280809}, "fair_value": 0.447474, "trend_signal": 0, "relative_strength": -5.063243, "market_dynamics": 0.776704, "volatility": 2.232497, "volume_expansion": -36.027608, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.267, "high": 0.279, "low": 0.259, "close": 0.277, "volume": 1373261.71, "quote_volume": 372511.32553}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.274, "activity_10": 0.274491, "activity_20": 0.276133, "activity_30": 0.279998}, "fair_value": 0.44575, "trend_signal": 0, "relative_strength": -3.649504, "market_dynamics": 0.848653, "volatility": 2.442985, "volume_expansion": -25.586637, "expectation": {"probability": 38.1017, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.276, "high": 0.278, "low": 0.27, "close": 0.27, "volume": 854130.32, "quote_volume": 233243.27166}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.2738, "activity_20": 0.275243, "activity_30": 0.27889}, "fair_value": 0.44391, "trend_signal": 0, "relative_strength": -8.037105, "market_dynamics": 0.942743, "volatility": 2.424311, "volume_expansion": -53.486581, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.271, "high": 0.277, "low": 0.27, "close": 0.274, "volume": 902757.34, "quote_volume": 246787.34206}, "trend_line": 0.283033, "activity_lines": {"activity_5": 0.273067, "activity_10": 0.273873, "activity_20": 0.274833, "activity_30": 0.278181}, "fair_value": 0.442122, "trend_signal": 0, "relative_strength": -7.819515, "market_dynamics": 0.958275, "volatility": 2.452898, "volume_expansion": -50.910517, "expectation": {"probability": 38.1419, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.273, "high": 0.277, "low": 0.27, "close": 0.276, "volume": 767750.54, "quote_volume": 209980.71139}, "trend_line": 0.282067, "activity_lines": {"activity_5": 0.273867, "activity_10": 0.274145, "activity_20": 0.27469, "activity_30": 0.277727}, "fair_value": 0.440532, "trend_signal": 0, "relative_strength": -7.611274, "market_dynamics": 1.109648, "volatility": 2.462308, "volume_expansion": -57.6215, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.272, "close": 0.274, "volume": 1741630.59, "quote_volume": 483793.57645}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.2742, "activity_10": 0.273964, "activity_20": 0.274414, "activity_30": 0.277206}, "fair_value": 0.43891, "trend_signal": 0, "relative_strength": -8.676053, "market_dynamics": 1.141988, "volatility": 2.348663, "volume_expansion": -4.652834, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.273, "high": 0.276, "low": 0.269, "close": 0.271, "volume": 869869.02, "quote_volume": 236990.01492}, "trend_line": 0.281067, "activity_lines": {"activity_5": 0.273133, "activity_10": 0.273309, "activity_20": 0.273938, "activity_30": 0.276518}, "fair_value": 0.437455, "trend_signal": 0, "relative_strength": -9.860589, "market_dynamics": 1.189417, "volatility": 2.368171, "volume_expansion": -52.457009, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.271, "high": 0.316, "low": 0.269, "close": 0.273, "volume": 5061986.56, "quote_volume": 1441276.38581}, "trend_line": 0.280267, "activity_lines": {"activity_5": 0.273133, "activity_10": 0.273218, "activity_20": 0.273738, "activity_30": 0.275998}, "fair_value": 0.436083, "trend_signal": 0, "relative_strength": -7.840584, "market_dynamics": 1.260162, "volatility": 2.262141, "volume_expansion": 154.598474, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.273, "high": 0.28, "low": 0.264, "close": 0.266, "volume": 1447428.55, "quote_volume": 390949.48476}, "trend_line": 0.279233, "activity_lines": {"activity_5": 0.2706, "activity_10": 0.271909, "activity_20": 0.272938, "activity_30": 0.275077}, "fair_value": 0.434603, "trend_signal": 0, "relative_strength": -8.293886, "market_dynamics": 1.110651, "volatility": 2.29481, "volume_expansion": -28.183328, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.268, "high": 0.273, "low": 0.267, "close": 0.268, "volume": 578016.67, "quote_volume": 155952.94153}, "trend_line": 0.278233, "activity_lines": {"activity_5": 0.269267, "activity_10": 0.271036, "activity_20": 0.27239, "activity_30": 0.274353}, "fair_value": 0.433147, "trend_signal": 0, "relative_strength": -8.631853, "market_dynamics": 0.877504, "volatility": 2.187458, "volume_expansion": -70.952096, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.269, "high": 0.287, "low": 0.268, "close": 0.277, "volume": 1714167.14, "quote_volume": 473140.74749}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.271467, "activity_10": 0.272, "activity_20": 0.272762, "activity_30": 0.274273}, "fair_value": 0.431776, "trend_signal": 0, "relative_strength": -6.63621, "market_dynamics": 0.92819, "volatility": 2.342846, "volume_expansion": -15.785662, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.277, "high": 0.279, "low": 0.272, "close": 0.273, "volume": 1043285.36, "quote_volume": 287100.78439}, "trend_line": 0.276967, "activity_lines": {"activity_5": 0.272133, "activity_10": 0.272073, "activity_20": 0.272767, "activity_30": 0.273961}, "fair_value": 0.430724, "trend_signal": 0, "relative_strength": -7.195394, "market_dynamics": 0.810449, "volatility": 2.306931, "volume_expansion": -48.608727, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.273, "high": 0.275, "low": 0.269, "close": 0.269, "volume": 688149.18, "quote_volume": 187332.66901}, "trend_line": 0.276233, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.271491, "activity_20": 0.272386, "activity_30": 0.273447}, "fair_value": 0.429417, "trend_signal": 0, "relative_strength": -8.18018, "market_dynamics": 0.805449, "volatility": 2.267236, "volume_expansion": -66.172386, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.269, "high": 0.273, "low": 0.265, "close": 0.268, "volume": 924088.43, "quote_volume": 248854.73878}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.270467, "activity_10": 0.270745, "activity_20": 0.271924, "activity_30": 0.272916}, "fair_value": 0.428103, "trend_signal": 0, "relative_strength": -6.081515, "market_dynamics": 0.778667, "volatility": 2.07029, "volume_expansion": -54.605975, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.268, "high": 0.287, "low": 0.267, "close": 0.279, "volume": 2109926.18, "quote_volume": 585077.21382}, "trend_line": 0.2752, "activity_lines": {"activity_5": 0.273133, "activity_10": 0.272109, "activity_20": 0.272495, "activity_30": 0.273142}, "fair_value": 0.426885, "trend_signal": 0, "relative_strength": -6.033172, "market_dynamics": 0.893769, "volatility": 2.086604, "volume_expansion": 17.661675, "expectation": {"probability": 35.7598, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.279, "high": 0.286, "low": 0.275, "close": 0.279, "volume": 1627867.12, "quote_volume": 456103.80402}, "trend_line": 0.274767, "activity_lines": {"activity_5": 0.275067, "activity_10": 0.273418, "activity_20": 0.273029, "activity_30": 0.273387}, "fair_value": 0.425692, "trend_signal": 0, "relative_strength": -5.367545, "market_dynamics": 0.993113, "volatility": 1.907677, "volume_expansion": 5.111314, "expectation": {"probability": 37.2103, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.279, "high": 0.354, "low": 0.276, "close": 0.293, "volume": 12794756.38, "quote_volume": 3990032.23919}, "trend_line": 0.2749, "activity_lines": {"activity_5": 0.281533, "activity_10": 0.277182, "activity_20": 0.27489, "activity_30": 0.274563}, "fair_value": 0.424391, "trend_signal": 0, "relative_strength": 0.955642, "market_dynamics": 1.308964, "volatility": 2.148562, "volume_expansion": 537.008938, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.293, "high": 0.313, "low": 0.28, "close": 0.285, "volume": 3416168.0, "quote_volume": 994651.06556}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.284, "activity_10": 0.279091, "activity_20": 0.275938, "activity_30": 0.275215}, "fair_value": 0.423128, "trend_signal": 1, "relative_strength": -1.800721, "market_dynamics": 1.63214, "volatility": 2.295124, "volume_expansion": 62.958232, "expectation": {"probability": 36.8918, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.285, "high": 0.319, "low": 0.282, "close": 0.29, "volume": 3636222.33, "quote_volume": 1071428.60622}, "trend_line": 0.2752, "activity_lines": {"activity_5": 0.287067, "activity_10": 0.281691, "activity_20": 0.277419, "activity_30": 0.276194}, "fair_value": 0.421885, "trend_signal": 1, "relative_strength": -1.294867, "market_dynamics": 1.594016, "volatility": 2.323579, "volume_expansion": 63.829783, "expectation": {"probability": 35.1076, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.29, "high": 0.302, "low": 0.283, "close": 0.285, "volume": 3026549.44, "quote_volume": 880954.30264}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.282945, "activity_20": 0.278329, "activity_30": 0.276826}, "fair_value": 0.420583, "trend_signal": 1, "relative_strength": -2.605671, "market_dynamics": 1.581737, "volatility": 2.371309, "volume_expansion": 32.235067, "expectation": {"probability": 37.5728, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.285, "high": 0.288, "low": 0.275, "close": 0.287, "volume": 1714110.93, "quote_volume": 481367.70689}, "trend_line": 0.275567, "activity_lines": {"activity_5": 0.2872, "activity_10": 0.284255, "activity_20": 0.2794, "activity_30": 0.277578}, "fair_value": 0.419269, "trend_signal": 1, "relative_strength": -2.50358, "market_dynamics": 1.453505, "volatility": 2.340256, "volume_expansion": -25.94373, "expectation": {"probability": 35.2089, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.287, "high": 0.287, "low": 0.277, "close": 0.28, "volume": 637131.31, "quote_volume": 178609.47525}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.284533, "activity_10": 0.284109, "activity_20": 0.279714, "activity_30": 0.277865}, "fair_value": 0.417917, "trend_signal": 1, "relative_strength": -6.072238, "market_dynamics": 1.291468, "volatility": 2.451519, "volume_expansion": -72.028649, "expectation": {"probability": 38.2786, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.285, "high": 0.288, "low": 0.275, "close": 0.28, "volume": 2351242.24, "summary": "BAR closed the week at 0.2800 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.269, "high": 0.354, "low": 0.265, "close": 0.285, "volume": 27535577.88, "summary": "BAR closed the week at 0.2850 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.273, "high": 0.316, "low": 0.264, "close": 0.269, "volume": 11402902.48, "summary": "BAR closed the week at 0.2690 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.27, "high": 0.285, "low": 0.259, "close": 0.274, "volume": 8478316.81, "summary": "BAR closed the week at 0.2740 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.274, "high": 0.328, "low": 0.257, "close": 0.27, "volume": 21408584.41, "summary": "BAR closed the week at 0.2700 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.288, "high": 0.303, "low": 0.272, "close": 0.272, "volume": 8087750.54, "summary": "BAR closed the week at 0.2720 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.298, "high": 0.321, "low": 0.281, "close": 0.288, "volume": 10478141.46, "summary": "BAR closed the week at 0.2880 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.356, "high": 0.364, "low": 0.237, "close": 0.297, "volume": 13738244.26, "summary": "BAR closed the week at 0.2970 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.379, "high": 0.385, "low": 0.347, "close": 0.354, "volume": 6838310.67, "summary": "BAR closed the week at 0.3540 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.404, "high": 0.406, "low": 0.369, "close": 0.38, "volume": 5515688.44, "summary": "BAR closed the week at 0.3800 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.49, "high": 0.493, "low": 0.402, "close": 0.405, "volume": 13695611.36, "summary": "BAR closed the week at 0.4050 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.429, "high": 0.564, "low": 0.418, "close": 0.489, "volume": 16482734.34, "summary": "BAR closed the week at 0.4890 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bar/", "disclaimer": "Educational and research use only. Not financial advice."}