{"asset": {"symbol": "BARD", "name": "BARD", "quote": "USDT"}, "latest_snapshot": {"symbol": "BARD", "captured_at": "2026-05-31T19:13:23.367287+00:00", "price": 0.1926, "price_change_percent": 0.574, "high_24h": 0.2167, "low_24h": 0.1887, "volume_24h": 12196881.4, "quote_volume_24h": 2421599.66604, "page_url": "https://sharemaestro.com/crypto/bard/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1926, "start": 0.1973, "high": 0.199, "low": 0.1891, "window_change": -0.0047, "window_change_percent": -2.382159148504815, "last_updated": "2026-05-31T19:13:23.367287+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.157437+00:00", "price": 0.1973, "price_change_percent": 2.707, "quote_volume_24h": 1988197.8136}, {"captured_at": "2026-05-31T11:12:55.147182+00:00", "price": 0.1972, "price_change_percent": 2.869, "quote_volume_24h": 1984726.55562}, {"captured_at": "2026-05-31T11:17:55.246075+00:00", "price": 0.1973, "price_change_percent": 3.19, "quote_volume_24h": 1974100.19338}, {"captured_at": "2026-05-31T11:22:55.143669+00:00", "price": 0.1979, "price_change_percent": 3.558, "quote_volume_24h": 1974374.52362}, {"captured_at": "2026-05-31T11:27:55.180318+00:00", "price": 0.199, "price_change_percent": 3.862, "quote_volume_24h": 1979838.11834}, {"captured_at": "2026-05-31T11:32:55.177890+00:00", "price": 0.1977, "price_change_percent": 3.238, "quote_volume_24h": 1979924.71862}, {"captured_at": "2026-05-31T11:38:22.633997+00:00", "price": 0.1982, "price_change_percent": 3.283, "quote_volume_24h": 1981997.83425}, {"captured_at": "2026-05-31T11:42:55.199263+00:00", "price": 0.1972, "price_change_percent": 2.977, "quote_volume_24h": 2011109.52888}, {"captured_at": "2026-05-31T11:47:55.234192+00:00", "price": 0.1973, "price_change_percent": 3.083, "quote_volume_24h": 2015897.04041}, {"captured_at": "2026-05-31T11:52:55.324112+00:00", "price": 0.196, "price_change_percent": 2.35, "quote_volume_24h": 2019933.76669}, {"captured_at": "2026-05-31T11:57:55.208144+00:00", "price": 0.1962, "price_change_percent": 2.454, "quote_volume_24h": 2027640.80207}, {"captured_at": "2026-05-31T12:02:55.195794+00:00", "price": 0.1961, "price_change_percent": 2.349, "quote_volume_24h": 2034896.27643}, {"captured_at": "2026-05-31T12:07:55.451818+00:00", "price": 0.1953, "price_change_percent": 1.984, "quote_volume_24h": 2047543.67611}, {"captured_at": "2026-05-31T12:12:55.206151+00:00", "price": 0.1959, "price_change_percent": 2.298, "quote_volume_24h": 2050269.22168}, {"captured_at": "2026-05-31T12:17:55.215910+00:00", "price": 0.1968, "price_change_percent": 2.875, "quote_volume_24h": 2053727.09908}, {"captured_at": "2026-05-31T12:22:55.236022+00:00", "price": 0.1963, "price_change_percent": 2.4, "quote_volume_24h": 2054743.05487}, {"captured_at": "2026-05-31T12:27:55.252084+00:00", "price": 0.1955, "price_change_percent": 1.982, "quote_volume_24h": 2056071.2184}, {"captured_at": "2026-05-31T12:32:55.478143+00:00", "price": 0.1963, "price_change_percent": 2.453, "quote_volume_24h": 2061263.17808}, {"captured_at": "2026-05-31T12:37:55.246015+00:00", "price": 0.1964, "price_change_percent": 2.773, "quote_volume_24h": 2063070.76895}, {"captured_at": "2026-05-31T12:43:21.755023+00:00", "price": 0.1959, "price_change_percent": 2.512, "quote_volume_24h": 2069586.51126}, {"captured_at": "2026-05-31T12:47:55.256180+00:00", "price": 0.1955, "price_change_percent": 2.356, "quote_volume_24h": 2117770.44837}, {"captured_at": "2026-05-31T12:52:55.288668+00:00", "price": 0.1955, "price_change_percent": 2.302, "quote_volume_24h": 2120551.4688}, {"captured_at": "2026-05-31T12:57:55.471814+00:00", "price": 0.197, "price_change_percent": 2.926, "quote_volume_24h": 2125087.91667}, {"captured_at": "2026-05-31T13:02:55.298500+00:00", "price": 0.1973, "price_change_percent": 3.029, "quote_volume_24h": 2132283.98063}, {"captured_at": "2026-05-31T13:07:55.258969+00:00", "price": 0.1967, "price_change_percent": 2.662, "quote_volume_24h": 2138469.14176}, {"captured_at": "2026-05-31T13:12:55.283717+00:00", "price": 0.1957, "price_change_percent": 2.14, "quote_volume_24h": 2142336.40892}, {"captured_at": "2026-05-31T13:17:55.276672+00:00", "price": 0.1958, "price_change_percent": 2.245, "quote_volume_24h": 2150280.25327}, {"captured_at": "2026-05-31T13:22:55.289918+00:00", "price": 0.1961, "price_change_percent": 2.295, "quote_volume_24h": 2151708.82389}, {"captured_at": "2026-05-31T13:27:55.308383+00:00", "price": 0.1959, "price_change_percent": 2.244, "quote_volume_24h": 2153024.26005}, {"captured_at": "2026-05-31T13:32:55.516912+00:00", "price": 0.1968, "price_change_percent": 2.714, "quote_volume_24h": 2152737.09641}, {"captured_at": "2026-05-31T13:37:55.336004+00:00", "price": 0.1967, "price_change_percent": 2.877, "quote_volume_24h": 2153423.12429}, {"captured_at": "2026-05-31T13:42:55.292549+00:00", "price": 0.1967, "price_change_percent": 2.769, "quote_volume_24h": 2155647.89395}, {"captured_at": "2026-05-31T13:48:21.762248+00:00", "price": 0.1965, "price_change_percent": 2.611, "quote_volume_24h": 2163243.41907}, {"captured_at": "2026-05-31T13:52:55.350155+00:00", "price": 0.196, "price_change_percent": 2.35, "quote_volume_24h": 2162766.83509}, {"captured_at": "2026-05-31T13:57:55.395696+00:00", "price": 0.1959, "price_change_percent": 2.138, "quote_volume_24h": 2179794.13555}, {"captured_at": "2026-05-31T14:02:55.335183+00:00", "price": 0.1953, "price_change_percent": 1.56, "quote_volume_24h": 2183172.08774}, {"captured_at": "2026-05-31T14:13:18.581697+00:00", "price": 0.193, "price_change_percent": 0.678, "quote_volume_24h": 2201720.38191}, {"captured_at": "2026-05-31T14:17:55.336340+00:00", "price": 0.1913, "price_change_percent": -0.365, "quote_volume_24h": 2241255.28137}, {"captured_at": "2026-05-31T14:22:55.334718+00:00", "price": 0.1901, "price_change_percent": -1.144, "quote_volume_24h": 2264867.65348}, {"captured_at": "2026-05-31T14:27:55.368003+00:00", "price": 0.1897, "price_change_percent": -1.455, "quote_volume_24h": 2350603.91309}, {"captured_at": "2026-05-31T14:32:55.362021+00:00", "price": 0.1902, "price_change_percent": -1.092, "quote_volume_24h": 2350769.82012}, {"captured_at": "2026-05-31T14:37:55.382926+00:00", "price": 0.1903, "price_change_percent": -1.143, "quote_volume_24h": 2351457.319}, {"captured_at": "2026-05-31T14:42:55.390725+00:00", "price": 0.1894, "price_change_percent": -1.61, "quote_volume_24h": 2353419.54527}, {"captured_at": "2026-05-31T14:47:55.394974+00:00", "price": 0.1899, "price_change_percent": -1.145, "quote_volume_24h": 2357083.42714}, {"captured_at": "2026-05-31T14:53:22.014637+00:00", "price": 0.1903, "price_change_percent": -1.04, "quote_volume_24h": 2360939.55849}, {"captured_at": "2026-05-31T14:57:55.392236+00:00", "price": 0.1897, "price_change_percent": -1.403, "quote_volume_24h": 2361601.75535}, {"captured_at": "2026-05-31T15:02:55.401050+00:00", "price": 0.1895, "price_change_percent": -1.456, "quote_volume_24h": 2368223.08706}, {"captured_at": "2026-05-31T15:07:55.436789+00:00", "price": 0.1896, "price_change_percent": -1.301, "quote_volume_24h": 2368897.93603}, {"captured_at": "2026-05-31T15:12:55.809310+00:00", "price": 0.1891, "price_change_percent": -1.51, "quote_volume_24h": 2372396.60355}, {"captured_at": "2026-05-31T15:17:55.386383+00:00", "price": 0.1894, "price_change_percent": -1.457, "quote_volume_24h": 2372124.18985}, {"captured_at": "2026-05-31T15:22:55.400198+00:00", "price": 0.1905, "price_change_percent": -0.781, "quote_volume_24h": 2374676.56196}, {"captured_at": "2026-05-31T15:27:55.608776+00:00", "price": 0.1912, "price_change_percent": -0.52, "quote_volume_24h": 2377928.97209}, {"captured_at": "2026-05-31T15:32:55.413212+00:00", "price": 0.1906, "price_change_percent": -0.781, "quote_volume_24h": 2378850.21454}, {"captured_at": "2026-05-31T15:37:55.443494+00:00", "price": 0.1913, "price_change_percent": -0.52, "quote_volume_24h": 2386329.56796}, {"captured_at": "2026-05-31T15:42:56.745084+00:00", "price": 0.1906, "price_change_percent": -0.729, "quote_volume_24h": 2389860.37919}, {"captured_at": "2026-05-31T15:47:55.417341+00:00", "price": 0.1907, "price_change_percent": -0.47, "quote_volume_24h": 2386382.76465}, {"captured_at": "2026-05-31T15:52:55.423722+00:00", "price": 0.1907, "price_change_percent": -0.729, "quote_volume_24h": 2383582.6109}, {"captured_at": "2026-05-31T15:58:22.501497+00:00", "price": 0.1902, "price_change_percent": -0.989, "quote_volume_24h": 2384061.08332}, {"captured_at": "2026-05-31T16:02:55.467362+00:00", "price": 0.1912, "price_change_percent": -0.417, "quote_volume_24h": 2383787.85328}, {"captured_at": "2026-05-31T16:07:55.456796+00:00", "price": 0.1912, "price_change_percent": -0.778, "quote_volume_24h": 2381628.29612}, {"captured_at": "2026-05-31T16:12:55.877917+00:00", "price": 0.1901, "price_change_percent": -1.298, "quote_volume_24h": 2382194.87272}, {"captured_at": "2026-05-31T16:17:55.464027+00:00", "price": 0.1899, "price_change_percent": -1.248, "quote_volume_24h": 2382645.02413}, {"captured_at": "2026-05-31T16:22:55.464103+00:00", "price": 0.1897, "price_change_percent": -1.198, "quote_volume_24h": 2383107.51227}, {"captured_at": "2026-05-31T16:27:55.489468+00:00", "price": 0.1898, "price_change_percent": -1.197, "quote_volume_24h": 2383437.44742}, {"captured_at": "2026-05-31T16:32:55.499147+00:00", "price": 0.1897, "price_change_percent": -1.301, "quote_volume_24h": 2383715.03854}, {"captured_at": "2026-05-31T16:37:55.492694+00:00", "price": 0.1894, "price_change_percent": -1.559, "quote_volume_24h": 2385104.08008}, {"captured_at": "2026-05-31T16:42:55.558716+00:00", "price": 0.1896, "price_change_percent": -1.506, "quote_volume_24h": 2390054.82972}, {"captured_at": "2026-05-31T16:47:55.534186+00:00", "price": 0.1895, "price_change_percent": -1.507, "quote_volume_24h": 2390430.90109}, {"captured_at": "2026-05-31T16:52:55.535837+00:00", "price": 0.1897, "price_change_percent": -1.455, "quote_volume_24h": 2390583.38478}, {"captured_at": "2026-05-31T16:57:55.564937+00:00", "price": 0.1901, "price_change_percent": -1.247, "quote_volume_24h": 2391373.32166}, {"captured_at": "2026-05-31T17:03:23.172392+00:00", "price": 0.1903, "price_change_percent": -1.143, "quote_volume_24h": 2394709.8899}, {"captured_at": "2026-05-31T17:07:56.000248+00:00", "price": 0.1901, "price_change_percent": -0.886, "quote_volume_24h": 2394319.62389}, {"captured_at": "2026-05-31T17:12:55.815176+00:00", "price": 0.1898, "price_change_percent": -0.991, "quote_volume_24h": 2395037.88628}, {"captured_at": "2026-05-31T17:17:55.945003+00:00", "price": 0.1905, "price_change_percent": -0.522, "quote_volume_24h": 2392931.55095}, {"captured_at": "2026-05-31T17:22:55.597091+00:00", "price": 0.1904, "price_change_percent": -0.782, "quote_volume_24h": 2394058.27085}, {"captured_at": "2026-05-31T17:27:55.562702+00:00", "price": 0.1909, "price_change_percent": -0.521, "quote_volume_24h": 2395187.7091}, {"captured_at": "2026-05-31T17:32:55.786226+00:00", "price": 0.1915, "price_change_percent": 0.262, "quote_volume_24h": 2394516.36387}, {"captured_at": "2026-05-31T17:37:56.035445+00:00", "price": 0.1914, "price_change_percent": 0.105, "quote_volume_24h": 2394576.13832}, {"captured_at": "2026-05-31T17:42:55.544904+00:00", "price": 0.191, "price_change_percent": -0.261, "quote_volume_24h": 2398780.51058}, {"captured_at": "2026-05-31T17:47:55.582632+00:00", "price": 0.1923, "price_change_percent": 0.261, "quote_volume_24h": 2400349.8252}, {"captured_at": "2026-05-31T17:52:55.603622+00:00", "price": 0.1922, "price_change_percent": 0.209, "quote_volume_24h": 2400660.8978}, {"captured_at": "2026-05-31T17:57:55.578281+00:00", "price": 0.1919, "price_change_percent": 0.052, "quote_volume_24h": 2401406.84303}, {"captured_at": "2026-05-31T18:02:55.599940+00:00", "price": 0.1918, "price_change_percent": 0.0, "quote_volume_24h": 2402055.68432}, {"captured_at": "2026-05-31T18:08:23.190442+00:00", "price": 0.1917, "price_change_percent": -0.052, "quote_volume_24h": 2405064.63485}, {"captured_at": "2026-05-31T18:12:55.608270+00:00", "price": 0.1917, "price_change_percent": 0.052, "quote_volume_24h": 2404699.06603}, {"captured_at": "2026-05-31T18:23:26.090717+00:00", "price": 0.192, "price_change_percent": 0.104, "quote_volume_24h": 2405771.81967}, {"captured_at": "2026-05-31T18:27:56.713000+00:00", "price": 0.1926, "price_change_percent": 0.469, "quote_volume_24h": 2404896.69672}, {"captured_at": "2026-05-31T18:32:56.274221+00:00", "price": 0.1927, "price_change_percent": 0.469, "quote_volume_24h": 2408632.00641}, {"captured_at": "2026-05-31T18:37:56.328985+00:00", "price": 0.1924, "price_change_percent": 0.313, "quote_volume_24h": 2411957.76609}, {"captured_at": "2026-05-31T18:42:55.884459+00:00", "price": 0.1924, "price_change_percent": 0.261, "quote_volume_24h": 2413261.90809}, {"captured_at": "2026-05-31T18:47:56.076948+00:00", "price": 0.1931, "price_change_percent": 0.521, "quote_volume_24h": 2414891.4447}, {"captured_at": "2026-05-31T18:52:57.388702+00:00", "price": 0.1929, "price_change_percent": 0.469, "quote_volume_24h": 2415937.45687}, {"captured_at": "2026-05-31T18:57:55.894488+00:00", "price": 0.1927, "price_change_percent": 0.312, "quote_volume_24h": 2416181.10701}, {"captured_at": "2026-05-31T19:02:56.337386+00:00", "price": 0.1932, "price_change_percent": 0.835, "quote_volume_24h": 2418492.03138}, {"captured_at": "2026-05-31T19:07:55.674232+00:00", "price": 0.1929, "price_change_percent": 0.731, "quote_volume_24h": 2420052.10099}, {"captured_at": "2026-05-31T19:13:23.367287+00:00", "price": 0.1926, "price_change_percent": 0.574, "quote_volume_24h": 2421599.66604}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1916, "high": 0.2167, "low": 0.1887, "close": 0.1919, "volume": 11759516.6, "quote_volume": 2337474.3845}, "trend_line": 0.24456, "activity_lines": {"activity_5": 0.193033, "activity_10": 0.199253, "activity_20": 0.21226, "activity_30": 0.226717}, "fair_value": 0.597812, "trend_signal": 0, "relative_strength": -26.154668, "market_dynamics": -0.763389, "volatility": 2.879644, "volume_expansion": 254.478482, "expectation": {"probability": 40.3696, "direction": "negative"}}, "summary": "BARD closed the latest daily bar at 0.191900. Across the latest 12 available daily bars, price changed -15.35%. Trend Signal is 0, Relative Strength is -26.15, and Market Dynamics is -0.76. The progressive pricing window shows -2.38% over 24 hours. Live pricing is 0.192600 with a 0.57% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.191900"}, {"label": "Live price", "value": "0.192600"}, {"label": "24h change", "value": "0.57%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-26.15"}, {"label": "Market Dynamics", "value": "-0.76"}, {"label": "Expectation", "value": "negative 40.37%"}, {"label": "Progressive pricing", "value": "-2.38% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-18", "ohlcv": {"open": 0.4, "high": 1.3679, "low": 0.4, "close": 1.0589, "volume": 162956382.0, "quote_volume": 182310419.67672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0589, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.0589, "high": 1.0594, "low": 0.889, "close": 0.9302, "volume": 42280048.2, "quote_volume": 40245110.26001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.99455, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.9301, "high": 1.0371, "low": 0.8832, "close": 0.9909, "volume": 42443718.7, "quote_volume": 41507152.69885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.993333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.9908, "high": 1.2069, "low": 0.9883, "close": 1.0516, "volume": 53577770.9, "quote_volume": 58070091.55917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0079, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.0518, "high": 1.1096, "low": 0.8795, "close": 0.9407, "volume": 27701045.6, "quote_volume": 26827246.63797}, "trend_line": null, "activity_lines": {"activity_5": 0.986793, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.99446, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.9406, "high": 1.5358, "low": 0.9307, "close": 1.5054, "volume": 128121430.0, "quote_volume": 158402454.82637}, "trend_line": null, "activity_lines": {"activity_5": 1.157107, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.079617, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.505, "high": 1.52, "low": 1.142, "close": 1.1577, "volume": 50146893.4, "quote_volume": 64596876.04767}, "trend_line": null, "activity_lines": {"activity_5": 1.181753, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.090771, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.1577, "high": 1.2013, "low": 0.9902, "close": 1.1831, "volume": 40335630.6, "quote_volume": 43378782.21714}, "trend_line": null, "activity_lines": {"activity_5": 1.1997, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.102313, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.1832, "high": 1.2079, "low": 1.076, "close": 1.1685, "volume": 36342294.6, "quote_volume": 41797594.04203}, "trend_line": null, "activity_lines": {"activity_5": 1.199967, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.109667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 59.116, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.1686, "high": 1.198, "low": 1.0512, "close": 1.0629, "volume": 26680563.6, "quote_volume": 29383741.84283}, "trend_line": null, "activity_lines": {"activity_5": 1.15724, "activity_10": 1.137245, "activity_20": null, "activity_30": null}, "fair_value": 1.10499, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.0628, "high": 1.1587, "low": 0.9658, "close": 1.0133, "volume": 56485220.4, "quote_volume": 58897058.22809}, "trend_line": null, "activity_lines": {"activity_5": 1.089833, "activity_10": 1.120575, "activity_20": null, "activity_30": null}, "fair_value": 1.096655, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.0133, "high": 1.0395, "low": 0.8297, "close": 0.8761, "volume": 25111275.5, "quote_volume": 22842975.90729}, "trend_line": null, "activity_lines": {"activity_5": 1.0095, "activity_10": 1.079787, "activity_20": null, "activity_30": null}, "fair_value": 1.078275, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.8761, "high": 0.9473, "low": 0.8222, "close": 0.9243, "volume": 59500889.9, "quote_volume": 52000173.63202}, "trend_line": null, "activity_lines": {"activity_5": 0.964007, "activity_10": 1.048747, "activity_20": null, "activity_30": null}, "fair_value": 1.066431, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.234, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.9243, "high": 1.1221, "low": 0.8614, "close": 0.9254, "volume": 195501736.9, "quote_volume": 176813302.65782}, "trend_line": null, "activity_lines": {"activity_5": 0.936133, "activity_10": 1.019118, "activity_20": null, "activity_30": null}, "fair_value": 1.056357, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.9255, "high": 0.9347, "low": 0.8513, "close": 0.879, "volume": 795442991.3, "quote_volume": 716748649.10938}, "trend_line": null, "activity_lines": {"activity_5": 0.909, "activity_10": 0.983347, "activity_20": null, "activity_30": null}, "fair_value": 1.044533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 18.563623, "volume_expansion": null, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.879, "high": 1.0225, "low": 0.8631, "close": 0.9613, "volume": 23843329.2, "quote_volume": 22420486.3042}, "trend_line": null, "activity_lines": {"activity_5": 0.92156, "activity_10": 0.963662, "activity_20": null, "activity_30": null}, "fair_value": 1.039331, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 18.376371, "volume_expansion": null, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.9613, "high": 0.9954, "low": 0.9257, "close": 0.9542, "volume": 14459619.3, "quote_volume": 13903806.86618}, "trend_line": null, "activity_lines": {"activity_5": 0.93522, "activity_10": 0.952578, "activity_20": null, "activity_30": null}, "fair_value": 1.034324, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 18.333128, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.9542, "high": 0.976, "low": 0.8211, "close": 0.8496, "volume": 24307253.0, "quote_volume": 21709362.36789}, "trend_line": null, "activity_lines": {"activity_5": 0.908807, "activity_10": 0.926176, "activity_20": null, "activity_30": null}, "fair_value": 1.024061, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 18.525996, "volume_expansion": null, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.8497, "high": 0.8691, "low": 0.825, "close": 0.8519, "volume": 18525798.6, "quote_volume": 15594282.59226}, "trend_line": null, "activity_lines": {"activity_5": 0.88814, "activity_10": 0.906256, "activity_20": null, "activity_30": null}, "fair_value": 1.015, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 18.299087, "volume_expansion": null, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.852, "high": 0.8596, "low": 0.7731, "close": 0.7781, "volume": 8763602.7, "quote_volume": 7153975.40653}, "trend_line": null, "activity_lines": {"activity_5": 0.847773, "activity_10": 0.878675, "activity_20": 0.957179, "activity_30": null}, "fair_value": 1.003155, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.073722, "volume_expansion": -90.435502, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.7781, "high": 0.7943, "low": 0.7559, "close": 0.784, "volume": 8643656.7, "quote_volume": 6672325.75155}, "trend_line": null, "activity_lines": {"activity_5": 0.8161, "activity_10": 0.857344, "activity_20": 0.936307, "activity_30": null}, "fair_value": 0.992719, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.22113, "volume_expansion": -89.698986, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.7839, "high": 0.7839, "low": 0.7095, "close": 0.7358, "volume": 17555124.4, "quote_volume": 12949558.84243}, "trend_line": null, "activity_lines": {"activity_5": 0.78018, "activity_10": 0.831418, "activity_20": 0.912154, "activity_30": null}, "fair_value": 0.981041, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.1375, "volume_expansion": -78.765973, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.7358, "high": 0.757, "low": 0.2109, "close": 0.639, "volume": 29271596.6, "quote_volume": 18229531.02786}, "trend_line": null, "activity_lines": {"activity_5": 0.726553, "activity_10": 0.790444, "activity_20": 0.879707, "activity_30": null}, "fair_value": 0.96617, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.621625, "volume_expansion": -64.309845, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.6385, "high": 0.6905, "low": 0.6118, "close": 0.6567, "volume": 19967101.3, "quote_volume": 13233396.83484}, "trend_line": null, "activity_lines": {"activity_5": 0.692867, "activity_10": 0.757875, "activity_20": 0.850622, "activity_30": null}, "fair_value": 0.953275, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.677232, "volume_expansion": -75.145312, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.6568, "high": 0.7066, "low": 0.6424, "close": 0.6864, "volume": 10527136.6, "quote_volume": 7077224.38235}, "trend_line": null, "activity_lines": {"activity_5": 0.682093, "activity_10": 0.735591, "activity_20": 0.826246, "activity_30": null}, "fair_value": 0.9426, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.942318, "volume_expansion": -86.75443, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.6865, "high": 0.7184, "low": 0.6656, "close": 0.7164, "volume": 10334712.7, "quote_volume": 7131027.05854}, "trend_line": null, "activity_lines": {"activity_5": 0.687433, "activity_10": 0.722264, "activity_20": 0.805938, "activity_30": null}, "fair_value": 0.9339, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.419495, "volume_expansion": -85.955851, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.7164, "high": 0.7324, "low": 0.6416, "close": 0.7141, "volume": 14487086.2, "quote_volume": 9892552.85608}, "trend_line": null, "activity_lines": {"activity_5": 0.696513, "activity_10": 0.712971, "activity_20": 0.789168, "activity_30": null}, "fair_value": 0.925759, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.154013, "volume_expansion": -79.824217, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.7141, "high": 0.7257, "low": 0.6621, "close": 0.6717, "volume": 6112446.4, "quote_volume": 4272340.71537}, "trend_line": null, "activity_lines": {"activity_5": 0.692907, "activity_10": 0.700335, "activity_20": 0.770472, "activity_30": null}, "fair_value": 0.916686, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.228247, "volume_expansion": -91.279541, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.6718, "high": 0.7118, "low": 0.6473, "close": 0.6487, "volume": 7956671.8, "quote_volume": 5399344.70316}, "trend_line": null, "activity_lines": {"activity_5": 0.679453, "activity_10": 0.686751, "activity_20": 0.752021, "activity_30": null}, "fair_value": 0.907445, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.883882, "volatility": 6.18777, "volume_expansion": -88.413833, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.6488, "high": 0.6672, "low": 0.6319, "close": 0.6364, "volume": 6443926.9, "quote_volume": 4161198.77396}, "trend_line": 0.89841, "activity_lines": {"activity_5": 0.662433, "activity_10": 0.674625, "activity_20": 0.734874, "activity_30": 0.808378}, "fair_value": 0.89841, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.211852, "volatility": 5.338628, "volume_expansion": -90.476307, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.6365, "high": 0.6374, "low": 0.6133, "close": 0.6236, "volume": 2257860.9, "quote_volume": 1411342.28194}, "trend_line": 0.8839, "activity_lines": {"activity_5": 0.64448, "activity_10": 0.662749, "activity_20": 0.718539, "activity_30": 0.790649}, "fair_value": 0.889545, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.208025, "volatility": 5.314318, "volume_expansion": -96.523731, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.6237, "high": 0.6365, "low": 0.614, "close": 0.6265, "volume": 1798658.2, "quote_volume": 1125856.71387}, "trend_line": 0.873777, "activity_lines": {"activity_5": 0.63368, "activity_10": 0.654316, "activity_20": 0.704335, "activity_30": 0.774042}, "fair_value": 0.881325, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.082563, "volatility": 4.86331, "volume_expansion": -97.180126, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.6264, "high": 0.6643, "low": 0.6149, "close": 0.6507, "volume": 6682198.5, "quote_volume": 4207126.56422}, "trend_line": 0.862437, "activity_lines": {"activity_5": 0.636787, "activity_10": 0.652271, "activity_20": 0.693625, "activity_30": 0.75965}, "fair_value": 0.874336, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.836025, "volatility": 5.068276, "volume_expansion": -89.071397, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.6509, "high": 0.6729, "low": 0.6293, "close": 0.6324, "volume": 6077812.9, "quote_volume": 3922107.30093}, "trend_line": 0.848463, "activity_lines": {"activity_5": 0.635193, "activity_10": 0.646685, "activity_20": 0.682475, "activity_30": 0.744809}, "fair_value": 0.867221, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.524294, "volatility": 4.7115, "volume_expansion": -88.237917, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.6323, "high": 0.6667, "low": 0.6197, "close": 0.6611, "volume": 9268111.0, "quote_volume": 5946049.50183}, "trend_line": 0.839143, "activity_lines": {"activity_5": 0.644253, "activity_10": 0.64676, "activity_20": 0.675454, "activity_30": 0.732721}, "fair_value": 0.861331, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.16768, "volatility": 4.928143, "volume_expansion": -25.040665, "expectation": {"probability": 43.447, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.6611, "high": 0.6754, "low": 0.6374, "close": 0.6518, "volume": 5622604.1, "quote_volume": 3670482.19914}, "trend_line": 0.81069, "activity_lines": {"activity_5": 0.648567, "activity_10": 0.645604, "activity_20": 0.668584, "activity_30": 0.720635}, "fair_value": 0.855511, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.103954, "volatility": 4.727335, "volume_expansion": -50.907789, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.6517, "high": 0.6694, "low": 0.6435, "close": 0.6517, "volume": 5479566.1, "quote_volume": 3584441.74951}, "trend_line": 0.793823, "activity_lines": {"activity_5": 0.650967, "activity_10": 0.645604, "activity_20": 0.663179, "activity_30": 0.710377}, "fair_value": 0.850003, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.291976, "volatility": 3.24093, "volume_expansion": -50.204532, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.6519, "high": 0.6546, "low": 0.6409, "close": 0.652, "volume": 1484378.1, "quote_volume": 961174.89956}, "trend_line": 0.77612, "activity_lines": {"activity_5": 0.651787, "activity_10": 0.646793, "activity_20": 0.659243, "activity_30": 0.701227}, "fair_value": 0.844792, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.446623, "volatility": 3.161179, "volume_expansion": -84.950038, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.652, "high": 0.6896, "low": 0.6505, "close": 0.6682, "volume": 3232398.1, "quote_volume": 2168048.87736}, "trend_line": 0.759443, "activity_lines": {"activity_5": 0.65792, "activity_10": 0.651285, "activity_20": 0.65779, "activity_30": 0.694265}, "fair_value": 0.840264, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.531489, "volatility": 2.991893, "volume_expansion": -64.472632, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.6684, "high": 0.673, "low": 0.6484, "close": 0.6489, "volume": 1520164.0, "quote_volume": 1001778.33664}, "trend_line": 0.745643, "activity_lines": {"activity_5": 0.655233, "activity_10": 0.651915, "activity_20": 0.655375, "activity_30": 0.687133}, "fair_value": 0.83548, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.504613, "volatility": 2.785973, "volume_expansion": -82.599175, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.6488, "high": 0.6562, "low": 0.6383, "close": 0.6417, "volume": 3151241.2, "quote_volume": 2030997.21063}, "trend_line": 0.733257, "activity_lines": {"activity_5": 0.65096, "activity_10": 0.651007, "activity_20": 0.652889, "activity_30": 0.680427}, "fair_value": 0.830754, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.43191, "volatility": 2.786412, "volume_expansion": -62.758064, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.6416, "high": 0.653, "low": 0.6384, "close": 0.6479, "volume": 2532531.8, "quote_volume": 1634837.34803}, "trend_line": 0.72565, "activity_lines": {"activity_5": 0.649427, "activity_10": 0.650898, "activity_20": 0.65167, "activity_30": 0.67492}, "fair_value": 0.8264, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.402514, "volatility": 2.404426, "volume_expansion": -67.154383, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.648, "high": 0.6524, "low": 0.636, "close": 0.6408, "volume": 3086990.4, "quote_volume": 1984856.8814}, "trend_line": 0.7162, "activity_lines": {"activity_5": 0.64578, "activity_10": 0.649109, "activity_20": 0.650195, "activity_30": 0.669446}, "fair_value": 0.822084, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.388503, "volatility": 2.253431, "volume_expansion": -51.774665, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.6409, "high": 0.6923, "low": 0.6346, "close": 0.6682, "volume": 4032915.2, "quote_volume": 2641364.92554}, "trend_line": 0.707627, "activity_lines": {"activity_5": 0.652013, "activity_10": 0.652482, "activity_20": 0.65132, "activity_30": 0.666349}, "fair_value": 0.818586, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.58403, "volatility": 2.446981, "volume_expansion": -28.041103, "expectation": {"probability": 43.299, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.6688, "high": 0.6815, "low": 0.661, "close": 0.6656, "volume": 2009631.0, "quote_volume": 1345648.96267}, "trend_line": 0.700513, "activity_lines": {"activity_5": 0.65738, "activity_10": 0.654731, "activity_20": 0.652143, "activity_30": 0.663638}, "fair_value": 0.815187, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.751934, "volatility": 2.368212, "volume_expansion": -61.193511, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.6655, "high": 0.6847, "low": 0.6645, "close": 0.6707, "volume": 1445687.3, "quote_volume": 973361.7496}, "trend_line": 0.690827, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.657825, "activity_20": 0.65355, "activity_30": 0.661714}, "fair_value": 0.812046, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.92159, "volatility": 2.369215, "volume_expansion": -69.462541, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.6706, "high": 0.6936, "low": 0.6532, "close": 0.6598, "volume": 4578374.0, "quote_volume": 3055692.4134}, "trend_line": 0.681013, "activity_lines": {"activity_5": 0.66372, "activity_10": 0.658595, "activity_20": 0.654138, "activity_30": 0.659712}, "fair_value": 0.808806, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.084756, "volatility": 2.233132, "volume_expansion": 8.013422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.6597, "high": 0.6965, "low": 0.6521, "close": 0.6801, "volume": 5600490.0, "quote_volume": 3769602.59727}, "trend_line": 0.675363, "activity_lines": {"activity_5": 0.67008, "activity_10": 0.662907, "activity_20": 0.656917, "activity_30": 0.659654}, "fair_value": 0.806125, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.262019, "volatility": 2.194739, "volume_expansion": 32.93005, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.6802, "high": 0.7421, "low": 0.668, "close": 0.7213, "volume": 6120165.6, "quote_volume": 4302016.02948}, "trend_line": 0.67101, "activity_lines": {"activity_5": 0.687553, "activity_10": 0.6742, "activity_20": 0.66358, "activity_30": 0.662617}, "fair_value": 0.804394, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.475066, "volatility": 2.416002, "volume_expansion": 48.501383, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.7215, "high": 0.7871, "low": 0.6819, "close": 0.6858, "volume": 8630097.7, "quote_volume": 6230711.58298}, "trend_line": 0.667933, "activity_lines": {"activity_5": 0.689653, "activity_10": 0.678073, "activity_20": 0.666516, "activity_30": 0.663571}, "fair_value": 0.802022, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.601764, "volatility": 2.773234, "volume_expansion": 103.992586, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.6858, "high": 0.7568, "low": 0.6809, "close": 0.7314, "volume": 4608406.7, "quote_volume": 3282519.69439}, "trend_line": 0.66618, "activity_lines": {"activity_5": 0.705607, "activity_10": 0.689565, "activity_20": 0.67356, "activity_30": 0.667666}, "fair_value": 0.800637, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.705603, "volatility": 3.199904, "volume_expansion": 5.986163, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.7314, "high": 0.8, "low": 0.7186, "close": 0.7799, "volume": 19222272.8, "quote_volume": 14641765.25681}, "trend_line": 0.66765, "activity_lines": {"activity_5": 0.73368, "activity_10": 0.708245, "activity_20": 0.684709, "activity_30": 0.675003}, "fair_value": 0.800238, "trend_signal": 1, "relative_strength": 7.174055, "market_dynamics": 1.71792, "volatility": 3.511809, "volume_expansion": 268.292033, "expectation": {"probability": 39.2, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.7798, "high": 0.8202, "low": 0.7314, "close": 0.8098, "volume": 3804785.8, "quote_volume": 2965892.56354}, "trend_line": 0.673343, "activity_lines": {"activity_5": 0.763713, "activity_10": 0.729962, "activity_20": 0.697976, "activity_30": 0.684174}, "fair_value": 0.800419, "trend_signal": 1, "relative_strength": 9.108977, "market_dynamics": 1.64835, "volatility": 3.559849, "volume_expansion": -25.035221, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.8099, "high": 0.8309, "low": 0.7804, "close": 0.8089, "volume": 3263834.4, "quote_volume": 2620387.61287}, "trend_line": 0.678417, "activity_lines": {"activity_5": 0.7848, "activity_10": 0.748442, "activity_20": 0.710399, "activity_30": 0.692919}, "fair_value": 0.800576, "trend_signal": 1, "relative_strength": 7.784495, "market_dynamics": 1.615168, "volatility": 3.385991, "volume_expansion": -33.85995, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.8084, "high": 0.8478, "low": 0.796, "close": 0.8146, "volume": 3483593.6, "quote_volume": 2851867.11481}, "trend_line": 0.68269, "activity_lines": {"activity_5": 0.801947, "activity_10": 0.7654, "activity_20": 0.722525, "activity_30": 0.701705}, "fair_value": 0.800831, "trend_signal": 1, "relative_strength": 11.854189, "market_dynamics": 1.579659, "volatility": 3.312068, "volume_expansion": -25.011542, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.8145, "high": 0.8338, "low": 0.786, "close": 0.8102, "volume": 2057011.2, "quote_volume": 1658782.6852}, "trend_line": 0.685817, "activity_lines": {"activity_5": 0.80904, "activity_10": 0.778849, "activity_20": 0.7335, "activity_30": 0.709932}, "fair_value": 0.800998, "trend_signal": 1, "relative_strength": 13.143094, "market_dynamics": 1.485891, "volatility": 3.360634, "volume_expansion": -53.953284, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.8103, "high": 0.88, "low": 0.806, "close": 0.8218, "volume": 3843221.0, "quote_volume": 3187166.54995}, "trend_line": 0.689407, "activity_lines": {"activity_5": 0.814747, "activity_10": 0.791871, "activity_20": 0.744827, "activity_30": 0.718705}, "fair_value": 0.801363, "trend_signal": 1, "relative_strength": 17.056276, "market_dynamics": 1.484221, "volatility": 3.274239, "volume_expansion": -12.363463, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.8217, "high": 0.8334, "low": 0.7527, "close": 0.7834, "volume": 2854168.8, "quote_volume": 2258151.87798}, "trend_line": 0.69313, "activity_lines": {"activity_5": 0.80486, "activity_10": 0.794965, "activity_20": 0.751686, "activity_30": 0.724769}, "fair_value": 0.801053, "trend_signal": 1, "relative_strength": 19.281041, "market_dynamics": 1.37326, "volatility": 3.595163, "volume_expansion": -35.917523, "expectation": {"probability": 70.3072, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.7833, "high": 0.8145, "low": 0.7802, "close": 0.7911, "volume": 1136223.0, "quote_volume": 907798.11714}, "trend_line": 0.697877, "activity_lines": {"activity_5": 0.7993, "activity_10": 0.797582, "activity_20": 0.758652, "activity_30": 0.73109}, "fair_value": 0.800885, "trend_signal": 1, "relative_strength": 19.835172, "market_dynamics": 1.242525, "volatility": 3.568936, "volume_expansion": -73.874467, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.791, "high": 0.8109, "low": 0.7309, "close": 0.748, "volume": 3113405.7, "quote_volume": 2400059.71064}, "trend_line": 0.701597, "activity_lines": {"activity_5": 0.78056, "activity_10": 0.791093, "activity_20": 0.760929, "activity_30": 0.734323}, "fair_value": 0.800003, "trend_signal": 1, "relative_strength": 15.852745, "market_dynamics": 0.969203, "volatility": 3.971975, "volume_expansion": -29.700163, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.7479, "high": 0.7627, "low": 0.7245, "close": 0.7422, "volume": 1626778.9, "quote_volume": 1207287.64578}, "trend_line": 0.70555, "activity_lines": {"activity_5": 0.764327, "activity_10": 0.782418, "activity_20": 0.762181, "activity_30": 0.736943}, "fair_value": 0.799056, "trend_signal": 1, "relative_strength": 18.372299, "market_dynamics": 0.56352, "volatility": 3.939888, "volume_expansion": -62.624515, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.7423, "high": 0.7558, "low": 0.7136, "close": 0.7232, "volume": 2526840.5, "quote_volume": 1848470.45789}, "trend_line": 0.708773, "activity_lines": {"activity_5": 0.746293, "activity_10": 0.770093, "activity_20": 0.761146, "activity_30": 0.738082}, "fair_value": 0.797832, "trend_signal": 1, "relative_strength": 15.039945, "market_dynamics": 0.177091, "volatility": 3.986787, "volume_expansion": -41.941672, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.7231, "high": 0.7382, "low": 0.705, "close": 0.7269, "volume": 2700869.5, "quote_volume": 1948508.05096}, "trend_line": 0.711313, "activity_lines": {"activity_5": 0.736067, "activity_10": 0.759471, "activity_20": 0.760104, "activity_30": 0.739251}, "fair_value": 0.796706, "trend_signal": 1, "relative_strength": 17.770627, "market_dynamics": -0.22462, "volatility": 3.680476, "volume_expansion": -37.666565, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.7269, "high": 0.7485, "low": 0.6779, "close": 0.7268, "volume": 4442193.7, "quote_volume": 3172168.98556}, "trend_line": 0.71446, "activity_lines": {"activity_5": 0.729573, "activity_10": 0.750338, "activity_20": 0.758642, "activity_30": 0.74025}, "fair_value": 0.795614, "trend_signal": 1, "relative_strength": 24.181655, "market_dynamics": -0.421913, "volatility": 3.406888, "volume_expansion": 2.03958, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.7267, "high": 0.7413, "low": 0.7036, "close": 0.7239, "volume": 4681773.2, "quote_volume": 3354764.55759}, "trend_line": 0.716553, "activity_lines": {"activity_5": 0.7264, "activity_10": 0.742171, "activity_20": 0.756626, "activity_30": 0.740859}, "fair_value": 0.794511, "trend_signal": 1, "relative_strength": 25.734018, "market_dynamics": -0.546645, "volatility": 2.946732, "volume_expansion": 4.340609, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.724, "high": 0.7384, "low": 0.7101, "close": 0.7143, "volume": 1915893.8, "quote_volume": 1380310.38093}, "trend_line": 0.718637, "activity_lines": {"activity_5": 0.721633, "activity_10": 0.733907, "activity_20": 0.753417, "activity_30": 0.740714}, "fair_value": 0.793295, "trend_signal": 1, "relative_strength": 24.415565, "market_dynamics": -0.660191, "volatility": 2.304454, "volume_expansion": -57.523882, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.7142, "high": 0.732, "low": 0.71, "close": 0.7206, "volume": 1373960.1, "quote_volume": 987311.05545}, "trend_line": 0.720933, "activity_lines": {"activity_5": 0.720827, "activity_10": 0.728533, "activity_20": 0.750601, "activity_30": 0.740841}, "fair_value": 0.79221, "trend_signal": 0, "relative_strength": 22.142591, "market_dynamics": -0.740298, "volatility": 2.004815, "volume_expansion": -68.416883, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.7206, "high": 0.735, "low": 0.6935, "close": 0.7263, "volume": 2789114.1, "quote_volume": 1988246.87024}, "trend_line": 0.72341, "activity_lines": {"activity_5": 0.722093, "activity_10": 0.726035, "activity_20": 0.748038, "activity_30": 0.741187}, "fair_value": 0.791241, "trend_signal": 0, "relative_strength": 20.935743, "market_dynamics": -0.799603, "volatility": 2.040409, "volume_expansion": -33.746018, "expectation": {"probability": 38.254, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.7263, "high": 0.7405, "low": 0.7157, "close": 0.7322, "volume": 2051124.7, "quote_volume": 1493146.21775}, "trend_line": 0.725543, "activity_lines": {"activity_5": 0.725367, "activity_10": 0.725647, "activity_20": 0.745817, "activity_30": 0.741754}, "fair_value": 0.790386, "trend_signal": 0, "relative_strength": 23.012794, "market_dynamics": -0.835369, "volatility": 2.046055, "volume_expansion": -48.802243, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.7323, "high": 0.757, "low": 0.7209, "close": 0.7401, "volume": 1538022.2, "quote_volume": 1130393.63905}, "trend_line": 0.728583, "activity_lines": {"activity_5": 0.730913, "activity_10": 0.727767, "activity_20": 0.744297, "activity_30": 0.742693}, "fair_value": 0.789667, "trend_signal": 0, "relative_strength": 19.62216, "market_dynamics": -0.773466, "volatility": 2.099008, "volume_expansion": -57.88173, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.7403, "high": 0.7633, "low": 0.73, "close": 0.7596, "volume": 1548836.2, "quote_volume": 1146774.07383}, "trend_line": 0.732513, "activity_lines": {"activity_5": 0.74188, "activity_10": 0.733576, "activity_20": 0.744375, "activity_30": 0.744694}, "fair_value": 0.789244, "trend_signal": 1, "relative_strength": 21.126276, "market_dynamics": -0.636078, "volatility": 2.203349, "volume_expansion": -55.731046, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.7597, "high": 0.7716, "low": 0.7402, "close": 0.7426, "volume": 1789347.3, "quote_volume": 1351605.91088}, "trend_line": 0.73567, "activity_lines": {"activity_5": 0.74416, "activity_10": 0.735978, "activity_20": 0.7427, "activity_30": 0.745345}, "fair_value": 0.788596, "trend_signal": 1, "relative_strength": 18.410124, "market_dynamics": -0.541447, "volatility": 1.951685, "volume_expansion": -31.887578, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.7426, "high": 0.7624, "low": 0.7248, "close": 0.7371, "volume": 1806456.5, "quote_volume": 1339201.03287}, "trend_line": 0.73888, "activity_lines": {"activity_5": 0.74314, "activity_10": 0.737027, "activity_20": 0.740678, "activity_30": 0.745437}, "fair_value": 0.78789, "trend_signal": 0, "relative_strength": 17.073273, "market_dynamics": -0.453716, "volatility": 1.917024, "volume_expansion": -28.517565, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.737, "high": 0.7549, "low": 0.7234, "close": 0.7348, "volume": 1684514.7, "quote_volume": 1242050.11981}, "trend_line": 0.7411, "activity_lines": {"activity_5": 0.740633, "activity_10": 0.737473, "activity_20": 0.738784, "activity_30": 0.745174}, "fair_value": 0.787173, "trend_signal": 0, "relative_strength": 16.605433, "market_dynamics": -0.308689, "volatility": 1.335324, "volume_expansion": -31.192831, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.7348, "high": 0.7489, "low": 0.7255, "close": 0.738, "volume": 4341807.2, "quote_volume": 3191708.097}, "trend_line": 0.743513, "activity_lines": {"activity_5": 0.73902, "activity_10": 0.738355, "activity_20": 0.737547, "activity_30": 0.744974}, "fair_value": 0.786517, "trend_signal": 0, "relative_strength": 21.674161, "market_dynamics": -0.087327, "volatility": 1.329154, "volume_expansion": 74.294301, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.7382, "high": 0.8013, "low": 0.7308, "close": 0.7403, "volume": 3832776.5, "quote_volume": 2890338.37225}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.738313, "activity_10": 0.739398, "activity_20": 0.736894, "activity_30": 0.744767}, "fair_value": 0.785909, "trend_signal": 0, "relative_strength": 14.695893, "market_dynamics": 0.146242, "volatility": 1.129783, "volume_expansion": 48.564923, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.7404, "high": 0.8445, "low": 0.7345, "close": 0.7657, "volume": 5848753.1, "quote_volume": 4575925.74269}, "trend_line": 0.749363, "activity_lines": {"activity_5": 0.74736, "activity_10": 0.744587, "activity_20": 0.738993, "activity_30": 0.746048}, "fair_value": 0.785647, "trend_signal": 0, "relative_strength": 15.20163, "market_dynamics": 0.509952, "volatility": 1.408103, "volume_expansion": 118.225413, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.7658, "high": 0.9333, "low": 0.7558, "close": 0.8604, "volume": 17530624.3, "quote_volume": 15266961.57656}, "trend_line": 0.755373, "activity_lines": {"activity_5": 0.786433, "activity_10": 0.766175, "activity_20": 0.750379, "activity_30": 0.753212}, "fair_value": 0.786605, "trend_signal": 0, "relative_strength": 30.250249, "market_dynamics": 0.906604, "volatility": 3.383902, "volume_expansion": 413.497367, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.8605, "high": 0.8805, "low": 0.7954, "close": 0.8057, "volume": 6312779.4, "quote_volume": 5221892.88424}, "trend_line": 0.758187, "activity_lines": {"activity_5": 0.799053, "activity_10": 0.775378, "activity_20": 0.756188, "activity_30": 0.756459}, "fair_value": 0.786847, "trend_signal": 0, "relative_strength": 24.817802, "market_dynamics": 1.057067, "volatility": 3.901695, "volume_expansion": 71.879504, "expectation": {"probability": 58.516, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.8056, "high": 0.8189, "low": 0.7726, "close": 0.7856, "volume": 2516247.4, "quote_volume": 1976354.97787}, "trend_line": 0.761513, "activity_lines": {"activity_5": 0.800247, "activity_10": 0.779591, "activity_20": 0.760013, "activity_30": 0.758228}, "fair_value": 0.786831, "trend_signal": 0, "relative_strength": 20.949391, "market_dynamics": 1.053687, "volatility": 3.959234, "volume_expansion": -30.928031, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.7855, "high": 0.8288, "low": 0.7784, "close": 0.8021, "volume": 4227217.0, "quote_volume": 3401663.40117}, "trend_line": 0.76387, "activity_lines": {"activity_5": 0.803767, "activity_10": 0.785976, "activity_20": 0.76523, "activity_30": 0.760846}, "fair_value": 0.78702, "trend_signal": 0, "relative_strength": 20.98721, "market_dynamics": 0.990236, "volatility": 3.974379, "volume_expansion": 12.039876, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.8022, "high": 0.8123, "low": 0.7786, "close": 0.796, "volume": 2141523.3, "quote_volume": 1704711.81854}, "trend_line": 0.764407, "activity_lines": {"activity_5": 0.801133, "activity_10": 0.79048, "activity_20": 0.769582, "activity_30": 0.762919}, "fair_value": 0.787129, "trend_signal": 0, "relative_strength": 18.876685, "market_dynamics": 0.765403, "volatility": 3.995893, "volume_expansion": -42.948876, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.7959, "high": 0.8291, "low": 0.7942, "close": 0.8125, "volume": 2326661.4, "quote_volume": 1888270.69081}, "trend_line": 0.764497, "activity_lines": {"activity_5": 0.80198, "activity_10": 0.797013, "activity_20": 0.775158, "activity_30": 0.766022}, "fair_value": 0.787435, "trend_signal": 1, "relative_strength": 17.760192, "market_dynamics": 0.668886, "volatility": 4.010829, "volume_expansion": -37.70621, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.8126, "high": 0.8495, "low": 0.8051, "close": 0.8293, "volume": 2801672.3, "quote_volume": 2327905.97489}, "trend_line": 0.765177, "activity_lines": {"activity_5": 0.81162, "activity_10": 0.805229, "activity_20": 0.781927, "activity_30": 0.770203}, "fair_value": 0.787933, "trend_signal": 1, "relative_strength": 20.055054, "market_dynamics": 0.715643, "volatility": 4.02339, "volume_expansion": -23.303952, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.8293, "high": 1.2026, "low": 0.8116, "close": 0.9319, "volume": 38750253.8, "quote_volume": 38508017.98746}, "trend_line": 0.769087, "activity_lines": {"activity_5": 0.853887, "activity_10": 0.830382, "activity_20": 0.797979, "activity_30": 0.780959}, "fair_value": 0.789627, "trend_signal": 1, "relative_strength": 32.758246, "market_dynamics": 0.897303, "volatility": 4.989729, "volume_expansion": 623.441188, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.9319, "high": 0.9412, "low": 0.8199, "close": 0.8362, "volume": 9734241.8, "quote_volume": 8499713.72801}, "trend_line": 0.769953, "activity_lines": {"activity_5": 0.8545, "activity_10": 0.834609, "activity_20": 0.803926, "activity_30": 0.785289}, "fair_value": 0.790169, "trend_signal": 1, "relative_strength": 21.037077, "market_dynamics": 0.967898, "volatility": 5.793723, "volume_expansion": 69.370791, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.8361, "high": 0.8503, "low": 0.7757, "close": 0.7766, "volume": 4863234.9, "quote_volume": 3895204.25645}, "trend_line": 0.768447, "activity_lines": {"activity_5": 0.832973, "activity_10": 0.826256, "activity_20": 0.803616, "activity_30": 0.785718}, "fair_value": 0.790013, "trend_signal": 1, "relative_strength": 11.75478, "market_dynamics": 0.786225, "volatility": 6.154312, "volume_expansion": -17.875183, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.7765, "high": 0.8365, "low": 0.7601, "close": 0.788, "volume": 7399448.0, "quote_volume": 5864284.68276}, "trend_line": 0.7686, "activity_lines": {"activity_5": 0.81654, "activity_10": 0.819778, "activity_20": 0.804126, "activity_30": 0.786979}, "fair_value": 0.78999, "trend_signal": 1, "relative_strength": 15.187143, "market_dynamics": 0.571176, "volatility": 6.153374, "volume_expansion": 20.271696, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.7883, "high": 0.8021, "low": 0.7659, "close": 0.7671, "volume": 3704624.1, "quote_volume": 2903554.18684}, "trend_line": 0.7678, "activity_lines": {"activity_5": 0.794773, "activity_10": 0.810816, "activity_20": 0.802351, "activity_30": 0.786882}, "fair_value": 0.789733, "trend_signal": 1, "relative_strength": 13.544056, "market_dynamics": 0.056703, "volatility": 6.213478, "volume_expansion": -40.582958, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.767, "high": 0.7805, "low": 0.7554, "close": 0.7724, "volume": 2414482.6, "quote_volume": 1847386.97763}, "trend_line": 0.768613, "activity_lines": {"activity_5": 0.77892, "activity_10": 0.80352, "activity_20": 0.800915, "activity_30": 0.787179}, "fair_value": 0.78954, "trend_signal": 1, "relative_strength": 11.655416, "market_dynamics": -0.320689, "volatility": 6.213571, "volume_expansion": -61.545324, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.7723, "high": 0.8157, "low": 0.7612, "close": 0.8001, "volume": 4821916.0, "quote_volume": 3810252.37409}, "trend_line": 0.770543, "activity_lines": {"activity_5": 0.782933, "activity_10": 0.8015, "activity_20": 0.801963, "activity_30": 0.789211}, "fair_value": 0.789656, "trend_signal": 1, "relative_strength": 16.849373, "market_dynamics": -0.433903, "volatility": 6.218938, "volume_expansion": -25.153759, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.8002, "high": 0.9921, "low": 0.7898, "close": 0.8312, "volume": 21005733.5, "quote_volume": 18363615.13467}, "trend_line": 0.774143, "activity_lines": {"activity_5": 0.79972, "activity_10": 0.805171, "activity_20": 0.80578, "activity_30": 0.793124}, "fair_value": 0.790108, "trend_signal": 1, "relative_strength": 21.238696, "market_dynamics": -0.411258, "volatility": 5.391928, "volume_expansion": 183.736711, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.8314, "high": 0.8786, "low": 0.8016, "close": 0.8544, "volume": 5252840.8, "quote_volume": 4435702.31829}, "trend_line": 0.778393, "activity_lines": {"activity_5": 0.8206, "activity_10": 0.81242, "activity_20": 0.811385, "activity_30": 0.798302}, "fair_value": 0.790799, "trend_signal": 1, "relative_strength": 19.765253, "market_dynamics": -0.271502, "volatility": 5.142724, "volume_expansion": -30.660763, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.8544, "high": 0.8621, "low": 0.8188, "close": 0.8308, "volume": 3280690.3, "quote_volume": 2763664.2165}, "trend_line": 0.78186, "activity_lines": {"activity_5": 0.829187, "activity_10": 0.814616, "activity_20": 0.814183, "activity_30": 0.801683}, "fair_value": 0.791224, "trend_signal": 1, "relative_strength": 15.200309, "market_dynamics": -0.145361, "volatility": 5.15449, "volume_expansion": -57.145278, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.8307, "high": 0.8888, "low": 0.8209, "close": 0.8284, "volume": 3491912.1, "quote_volume": 2950400.99043}, "trend_line": 0.785343, "activity_lines": {"activity_5": 0.832727, "activity_10": 0.816349, "activity_20": 0.816296, "activity_30": 0.804685}, "fair_value": 0.791616, "trend_signal": 1, "relative_strength": 13.564203, "market_dynamics": -0.081067, "volatility": 5.139308, "volume_expansion": -54.131533, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.8285, "high": 0.8368, "low": 0.7965, "close": 0.8169, "volume": 2788953.3, "quote_volume": 2275962.03403}, "trend_line": 0.788763, "activity_lines": {"activity_5": 0.8287, "activity_10": 0.817873, "activity_20": 0.816883, "activity_30": 0.806721}, "fair_value": 0.791879, "trend_signal": 1, "relative_strength": 11.224261, "market_dynamics": -0.177927, "volatility": 5.151633, "volume_expansion": -63.112452, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.8168, "high": 0.8249, "low": 0.7814, "close": 0.7931, "volume": 2043281.9, "quote_volume": 1637595.90381}, "trend_line": 0.79118, "activity_lines": {"activity_5": 0.81562, "activity_10": 0.81542, "activity_20": 0.814839, "activity_30": 0.807001}, "fair_value": 0.791892, "trend_signal": 1, "relative_strength": 8.623291, "market_dynamics": -0.35839, "volatility": 5.190197, "volume_expansion": -72.277255, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.793, "high": 0.8392, "low": 0.7821, "close": 0.7902, "volume": 2896214.6, "quote_volume": 2347119.83503}, "trend_line": 0.79331, "activity_lines": {"activity_5": 0.804113, "activity_10": 0.81214, "activity_20": 0.812388, "activity_30": 0.806938}, "fair_value": 0.791874, "trend_signal": 1, "relative_strength": 7.271458, "market_dynamics": -0.51943, "volatility": 5.157394, "volume_expansion": -56.373745, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.7901, "high": 0.8054, "low": 0.7818, "close": 0.7881, "volume": 1528240.6, "quote_volume": 1207627.3601}, "trend_line": 0.795173, "activity_lines": {"activity_5": 0.796187, "activity_10": 0.808438, "activity_20": 0.810071, "activity_30": 0.806602}, "fair_value": 0.791836, "trend_signal": 1, "relative_strength": 6.835601, "market_dynamics": -0.736249, "volatility": 3.804275, "volume_expansion": -76.119261, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.7881, "high": 0.8064, "low": 0.7818, "close": 0.7992, "volume": 2021413.1, "quote_volume": 1602678.45099}, "trend_line": 0.797143, "activity_lines": {"activity_5": 0.794807, "activity_10": 0.806373, "activity_20": 0.808896, "activity_30": 0.806862}, "fair_value": 0.79191, "trend_signal": 0, "relative_strength": 7.562976, "market_dynamics": -0.878429, "volatility": 2.871538, "volume_expansion": -68.290205, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.7991, "high": 0.8088, "low": 0.791, "close": 0.8026, "volume": 897090.1, "quote_volume": 717082.84694}, "trend_line": 0.798577, "activity_lines": {"activity_5": 0.796507, "activity_10": 0.804438, "activity_20": 0.807979, "activity_30": 0.807214}, "fair_value": 0.792016, "trend_signal": 0, "relative_strength": 6.86757, "market_dynamics": -0.81399, "volatility": 2.154534, "volume_expansion": -85.549966, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.8026, "high": 0.805, "low": 0.7811, "close": 0.8003, "volume": 1253231.3, "quote_volume": 993061.91476}, "trend_line": 0.8005, "activity_lines": {"activity_5": 0.798393, "activity_10": 0.80204, "activity_20": 0.806841, "activity_30": 0.807325}, "fair_value": 0.792097, "trend_signal": 0, "relative_strength": 5.913759, "market_dynamics": -0.770059, "volatility": 2.131451, "volume_expansion": -79.667901, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.8002, "high": 0.8101, "low": 0.7832, "close": 0.7994, "volume": 1558871.7, "quote_volume": 1243123.20944}, "trend_line": 0.802577, "activity_lines": {"activity_5": 0.7995, "activity_10": 0.80004, "activity_20": 0.805597, "activity_30": 0.807254}, "fair_value": 0.792168, "trend_signal": 0, "relative_strength": 6.166753, "market_dynamics": -0.622079, "volatility": 1.990035, "volume_expansion": -74.550768, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.7995, "high": 0.815, "low": 0.7858, "close": 0.7952, "volume": 1619274.2, "quote_volume": 1295535.74115}, "trend_line": 0.80459, "activity_lines": {"activity_5": 0.798593, "activity_10": 0.798276, "activity_20": 0.804015, "activity_30": 0.806778}, "fair_value": 0.792197, "trend_signal": 0, "relative_strength": 3.803535, "market_dynamics": -0.56441, "volatility": 1.998248, "volume_expansion": -73.307042, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.7951, "high": 0.796, "low": 0.7815, "close": 0.7927, "volume": 1939652.0, "quote_volume": 1522979.02521}, "trend_line": 0.806413, "activity_lines": {"activity_5": 0.79638, "activity_10": 0.796705, "activity_20": 0.802357, "activity_30": 0.806011}, "fair_value": 0.792202, "trend_signal": 0, "relative_strength": 4.162262, "market_dynamics": -0.695037, "volatility": 1.76939, "volume_expansion": -54.099413, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.7928, "high": 0.81, "low": 0.7867, "close": 0.7983, "volume": 832721.5, "quote_volume": 663826.88778}, "trend_line": 0.808347, "activity_lines": {"activity_5": 0.796467, "activity_10": 0.796802, "activity_20": 0.801896, "activity_30": 0.805487}, "fair_value": 0.792259, "trend_signal": 0, "relative_strength": 3.182239, "market_dynamics": -0.848016, "volatility": 1.418626, "volume_expansion": -77.974359, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.7984, "high": 0.7998, "low": 0.7823, "close": 0.793, "volume": 1029250.4, "quote_volume": 810576.71418}, "trend_line": 0.809257, "activity_lines": {"activity_5": 0.795073, "activity_10": 0.796273, "activity_20": 0.80111, "activity_30": 0.804497}, "fair_value": 0.792266, "trend_signal": 0, "relative_strength": 0.978181, "market_dynamics": -1.040792, "volatility": 1.135525, "volume_expansion": -71.322021, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.7929, "high": 0.8474, "low": 0.7874, "close": 0.8173, "volume": 2608457.3, "quote_volume": 2114726.17}, "trend_line": 0.80782, "activity_lines": {"activity_5": 0.802267, "activity_10": 0.800164, "activity_20": 0.80256, "activity_30": 0.805016}, "fair_value": 0.792498, "trend_signal": 0, "relative_strength": 3.107558, "market_dynamics": -0.907095, "volatility": 1.295661, "volume_expansion": -22.122644, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.8169, "high": 0.8462, "low": 0.8117, "close": 0.8203, "volume": 2093386.7, "quote_volume": 1739622.95116}, "trend_line": 0.808307, "activity_lines": {"activity_5": 0.809267, "activity_10": 0.804107, "activity_20": 0.804157, "activity_30": 0.805821}, "fair_value": 0.792753, "trend_signal": 0, "relative_strength": 2.304848, "market_dynamics": -0.638128, "volatility": 1.300146, "volume_expansion": -35.960138, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.8203, "high": 0.86, "low": 0.8066, "close": 0.8567, "volume": 1768433.6, "quote_volume": 1467368.04109}, "trend_line": 0.810677, "activity_lines": {"activity_5": 0.826727, "activity_10": 0.814084, "activity_20": 0.808967, "activity_30": 0.808943}, "fair_value": 0.793335, "trend_signal": 0, "relative_strength": 3.999123, "market_dynamics": -0.079056, "volatility": 1.68446, "volume_expansion": -45.361012, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.8566, "high": 0.8617, "low": 0.8009, "close": 0.8365, "volume": 1223919.1, "quote_volume": 1017058.56427}, "trend_line": 0.811823, "activity_lines": {"activity_5": 0.833187, "activity_10": 0.819342, "activity_20": 0.811452, "activity_30": 0.810609}, "fair_value": 0.793723, "trend_signal": 0, "relative_strength": 1.523954, "market_dynamics": 0.459831, "volatility": 1.611992, "volume_expansion": -59.95918, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.8364, "high": 0.8382, "low": 0.8008, "close": 0.8046, "volume": 1198187.2, "quote_volume": 979270.49496}, "trend_line": 0.81211, "activity_lines": {"activity_5": 0.826467, "activity_10": 0.818184, "activity_20": 0.810725, "activity_30": 0.810143}, "fair_value": 0.793821, "trend_signal": 0, "relative_strength": 0.009576, "market_dynamics": 0.540049, "volatility": 1.93938, "volume_expansion": -42.012943, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.8045, "high": 0.8168, "low": 0.7809, "close": 0.7971, "volume": 1420562.4, "quote_volume": 1128864.36797}, "trend_line": 0.811597, "activity_lines": {"activity_5": 0.816473, "activity_10": 0.815584, "activity_20": 0.809411, "activity_30": 0.809175}, "fair_value": 0.79385, "trend_signal": 0, "relative_strength": -0.787272, "market_dynamics": 0.493891, "volatility": 1.957043, "volume_expansion": -24.224029, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.7971, "high": 0.812, "low": 0.7899, "close": 0.7905, "volume": 735049.6, "quote_volume": 587414.4465}, "trend_line": 0.810303, "activity_lines": {"activity_5": 0.805627, "activity_10": 0.811825, "activity_20": 0.807741, "activity_30": 0.807814}, "fair_value": 0.79382, "trend_signal": 0, "relative_strength": -1.313443, "market_dynamics": 0.124516, "volatility": 1.934888, "volume_expansion": -57.934792, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.7906, "high": 0.8044, "low": 0.7809, "close": 0.7845, "volume": 1547976.8, "quote_volume": 1228419.93214}, "trend_line": 0.80539, "activity_lines": {"activity_5": 0.794767, "activity_10": 0.807062, "activity_20": 0.805691, "activity_30": 0.806149}, "fair_value": 0.793739, "trend_signal": 0, "relative_strength": -2.069952, "market_dynamics": -0.230984, "volatility": 1.937725, "volume_expansion": -6.19507, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.7845, "high": 0.8075, "low": 0.7826, "close": 0.7946, "volume": 555698.8, "quote_volume": 441319.9806}, "trend_line": 0.804003, "activity_lines": {"activity_5": 0.792087, "activity_10": 0.804284, "activity_20": 0.804813, "activity_30": 0.805453}, "fair_value": 0.793747, "trend_signal": 0, "relative_strength": -1.436976, "market_dynamics": -0.416084, "volatility": 1.971568, "volume_expansion": -63.881553, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.7948, "high": 0.8301, "low": 0.7726, "close": 0.7886, "volume": 1573615.5, "quote_volume": 1260212.42099}, "trend_line": 0.804403, "activity_lines": {"activity_5": 0.7902, "activity_10": 0.800482, "activity_20": 0.803469, "activity_30": 0.804459}, "fair_value": 0.793703, "trend_signal": 0, "relative_strength": -2.512382, "market_dynamics": -0.516762, "volatility": 1.980375, "volume_expansion": 3.864737, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.7882, "high": 0.8232, "low": 0.7767, "close": 0.8214, "volume": 1437361.6, "quote_volume": 1144847.79045}, "trend_line": 0.805517, "activity_lines": {"activity_5": 0.800313, "activity_10": 0.802724, "activity_20": 0.80527, "activity_30": 0.805556}, "fair_value": 0.793937, "trend_signal": 0, "relative_strength": -2.877723, "market_dynamics": -0.354465, "volatility": 2.253403, "volume_expansion": -0.329936, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.8215, "high": 0.8342, "low": 0.4272, "close": 0.7545, "volume": 34288234.5, "quote_volume": 22421500.49175}, "trend_line": 0.805097, "activity_lines": {"activity_5": 0.786507, "activity_10": 0.792727, "activity_20": 0.800552, "activity_30": 0.802265}, "fair_value": 0.793606, "trend_signal": 0, "relative_strength": -12.104449, "market_dynamics": -0.374023, "volatility": 3.127881, "volume_expansion": 1013.211223, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.7544, "high": 0.9413, "low": 0.734, "close": 0.81, "volume": 31219738.1, "quote_volume": 26273221.05168}, "trend_line": 0.80635, "activity_lines": {"activity_5": 0.7936, "activity_10": 0.794018, "activity_20": 0.801279, "activity_30": 0.802581}, "fair_value": 0.793743, "trend_signal": 0, "relative_strength": -4.360826, "market_dynamics": -0.199674, "volatility": 3.697902, "volume_expansion": 587.654034, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.8099, "high": 0.8183, "low": 0.7465, "close": 0.7565, "volume": 9428542.8, "quote_volume": 7296894.1917}, "trend_line": 0.804897, "activity_lines": {"activity_5": 0.78116, "activity_10": 0.786431, "activity_20": 0.79686, "activity_30": 0.799365}, "fair_value": 0.793435, "trend_signal": 0, "relative_strength": -10.537425, "market_dynamics": -0.34316, "volatility": 4.089687, "volume_expansion": 89.838665, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.7567, "high": 0.7875, "low": 0.7404, "close": 0.7584, "volume": 4058999.5, "quote_volume": 3080992.95545}, "trend_line": 0.80247, "activity_lines": {"activity_5": 0.771893, "activity_10": 0.780644, "activity_20": 0.79284, "activity_30": 0.796365}, "fair_value": 0.793148, "trend_signal": 0, "relative_strength": -9.89186, "market_dynamics": -0.686059, "volatility": 3.989711, "volume_expansion": -20.519255, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.7581, "high": 0.7778, "low": 0.744, "close": 0.7618, "volume": 2254690.2, "quote_volume": 1713616.16923}, "trend_line": 0.799383, "activity_lines": {"activity_5": 0.765773, "activity_10": 0.776315, "activity_20": 0.789345, "activity_30": 0.793741}, "fair_value": 0.792893, "trend_signal": 0, "relative_strength": -8.026195, "market_dynamics": -0.821508, "volatility": 3.990958, "volume_expansion": -56.148829, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.7617, "high": 0.8472, "low": 0.7434, "close": 0.7988, "volume": 11910258.4, "quote_volume": 9485709.30384}, "trend_line": 0.798317, "activity_lines": {"activity_5": 0.77596, "activity_10": 0.779355, "activity_20": 0.789552, "activity_30": 0.793703}, "fair_value": 0.79294, "trend_signal": 0, "relative_strength": -2.570134, "market_dynamics": -0.957918, "volatility": 4.028913, "volume_expansion": 110.568596, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.7991, "high": 0.8348, "low": 0.7671, "close": 0.8001, "volume": 4328817.8, "quote_volume": 3478405.84906}, "trend_line": 0.797373, "activity_lines": {"activity_5": 0.783627, "activity_10": 0.78248, "activity_20": 0.789866, "activity_30": 0.793818}, "fair_value": 0.792998, "trend_signal": 0, "relative_strength": 2.020969, "market_dynamics": -0.779955, "volatility": 3.994322, "volume_expansion": -25.051137, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.8002, "high": 0.903, "low": 0.7939, "close": 0.8207, "volume": 6864954.9, "quote_volume": 5771037.0356}, "trend_line": 0.7975, "activity_lines": {"activity_5": 0.79882, "activity_10": 0.789067, "activity_20": 0.792106, "activity_30": 0.795323}, "fair_value": 0.793217, "trend_signal": 0, "relative_strength": 3.212848, "market_dynamics": -0.339697, "volatility": 3.923934, "volume_expansion": 12.96048, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.8209, "high": 0.8542, "low": 0.7775, "close": 0.8032, "volume": 17659086.6, "quote_volume": 14226671.50989}, "trend_line": 0.797837, "activity_lines": {"activity_5": 0.8039, "activity_10": 0.791998, "activity_20": 0.792573, "activity_30": 0.795691}, "fair_value": 0.793296, "trend_signal": 0, "relative_strength": 0.803068, "market_dynamics": 0.10876, "volatility": 3.961091, "volume_expansion": 155.602858, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.8033, "high": 0.8103, "low": 0.768, "close": 0.7723, "volume": 5350963.1, "quote_volume": 4199204.35197}, "trend_line": 0.79724, "activity_lines": {"activity_5": 0.795693, "activity_10": 0.789045, "activity_20": 0.790049, "activity_30": 0.794044}, "fair_value": 0.793132, "trend_signal": 0, "relative_strength": -3.225318, "market_dynamics": 0.163298, "volatility": 4.08774, "volume_expansion": -24.055905, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.7723, "high": 0.7943, "low": 0.7692, "close": 0.7819, "volume": 871251.3, "quote_volume": 679181.10548}, "trend_line": 0.797033, "activity_lines": {"activity_5": 0.789987, "activity_10": 0.788731, "activity_20": 0.788653, "activity_30": 0.793054}, "fair_value": 0.793045, "trend_signal": 0, "relative_strength": -1.731139, "market_dynamics": 0.212273, "volatility": 4.096561, "volume_expansion": -87.526498, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.7818, "high": 0.846, "low": 0.7712, "close": 0.7728, "volume": 3802501.6, "quote_volume": 3083396.68895}, "trend_line": 0.796153, "activity_lines": {"activity_5": 0.782373, "activity_10": 0.786264, "activity_20": 0.786574, "activity_30": 0.791491}, "fair_value": 0.792889, "trend_signal": 0, "relative_strength": 0.080666, "market_dynamics": -0.005638, "volatility": 4.092787, "volume_expansion": -46.341768, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.7728, "high": 0.8145, "low": 0.7703, "close": 0.8008, "volume": 2346382.5, "quote_volume": 1870470.13023}, "trend_line": 0.796093, "activity_lines": {"activity_5": 0.785913, "activity_10": 0.789564, "activity_20": 0.78756, "activity_30": 0.79179}, "fair_value": 0.79295, "trend_signal": 0, "relative_strength": 1.728692, "market_dynamics": -0.110299, "volatility": 4.197779, "volume_expansion": -67.149663, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.8007, "high": 0.8007, "low": 0.7632, "close": 0.7761, "volume": 2047740.6, "quote_volume": 1599220.28977}, "trend_line": 0.795287, "activity_lines": {"activity_5": 0.782547, "activity_10": 0.787567, "activity_20": 0.786365, "activity_30": 0.7905}, "fair_value": 0.792822, "trend_signal": 0, "relative_strength": -2.383763, "market_dynamics": -0.14413, "volatility": 4.123489, "volume_expansion": -71.500264, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.776, "high": 0.7811, "low": 0.7577, "close": 0.7635, "volume": 1816770.3, "quote_volume": 1393281.96237}, "trend_line": 0.79409, "activity_lines": {"activity_5": 0.776787, "activity_10": 0.782958, "activity_20": 0.784105, "activity_30": 0.78845}, "fair_value": 0.792602, "trend_signal": 0, "relative_strength": -3.955267, "market_dynamics": -0.171576, "volatility": 3.540215, "volume_expansion": -74.784351, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.7633, "high": 0.7696, "low": 0.7387, "close": 0.764, "volume": 2395028.5, "quote_volume": 1812824.30161}, "trend_line": 0.79305, "activity_lines": {"activity_5": 0.77178, "activity_10": 0.778409, "activity_20": 0.782052, "activity_30": 0.786508}, "fair_value": 0.792388, "trend_signal": 0, "relative_strength": 1.33366, "market_dynamics": -0.271321, "volatility": 2.924137, "volume_expansion": -67.137057, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.764, "high": 0.7733, "low": 0.7433, "close": 0.7512, "volume": 2032997.6, "quote_volume": 1536678.40279}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.7637, "activity_10": 0.772165, "activity_20": 0.778907, "activity_30": 0.783808}, "fair_value": 0.792083, "trend_signal": 0, "relative_strength": 0.064641, "market_dynamics": -0.485206, "volatility": 2.402938, "volume_expansion": -72.197113, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.751, "high": 0.7625, "low": 0.5559, "close": 0.6255, "volume": 12229764.9, "quote_volume": 8130705.68603}, "trend_line": 0.785907, "activity_lines": {"activity_5": 0.71516, "activity_10": 0.743956, "activity_20": 0.763949, "activity_30": 0.773088}, "fair_value": 0.790858, "trend_signal": 0, "relative_strength": -10.632818, "market_dynamics": -0.68645, "volatility": 4.923993, "volume_expansion": 54.887829, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.6257, "high": 0.6763, "low": 0.619, "close": 0.6541, "volume": 8556880.0, "quote_volume": 5525386.39724}, "trend_line": 0.781277, "activity_lines": {"activity_5": 0.68784, "activity_10": 0.724496, "activity_20": 0.75252, "activity_30": 0.764584}, "fair_value": 0.78986, "trend_signal": 0, "relative_strength": -4.067198, "market_dynamics": -0.946805, "volatility": 5.134714, "volume_expansion": 3.782049, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.6542, "high": 0.7061, "low": 0.6523, "close": 0.6884, "volume": 3301334.0, "quote_volume": 2228689.40422}, "trend_line": 0.77698, "activity_lines": {"activity_5": 0.680087, "activity_10": 0.713984, "activity_20": 0.744998, "activity_30": 0.758592}, "fair_value": 0.789125, "trend_signal": 0, "relative_strength": -1.195071, "market_dynamics": -1.103372, "volatility": 5.166784, "volume_expansion": -60.407337, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.6884, "high": 0.732, "low": 0.6679, "close": 0.7238, "volume": 3846653.8, "quote_volume": 2701896.23059}, "trend_line": 0.773763, "activity_lines": {"activity_5": 0.68914, "activity_10": 0.711433, "activity_20": 0.741481, "activity_30": 0.755161}, "fair_value": 0.788655, "trend_signal": 0, "relative_strength": 7.734057, "market_dynamics": -1.16252, "volatility": 5.394923, "volume_expansion": -43.565741, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.7237, "high": 0.7429, "low": 0.7042, "close": 0.7233, "volume": 2358791.8, "quote_volume": 1702815.21229}, "trend_line": 0.769317, "activity_lines": {"activity_5": 0.700707, "activity_10": 0.709847, "activity_20": 0.738062, "activity_30": 0.751906}, "fair_value": 0.788188, "trend_signal": 0, "relative_strength": 11.262908, "market_dynamics": -1.099665, "volatility": 5.327861, "volume_expansion": -56.100151, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.7234, "high": 0.7373, "low": 0.647, "close": 0.6742, "volume": 3988787.4, "quote_volume": 2782389.2012}, "trend_line": 0.763907, "activity_lines": {"activity_5": 0.697767, "activity_10": 0.700235, "activity_20": 0.73038, "activity_30": 0.745769}, "fair_value": 0.787379, "trend_signal": 0, "relative_strength": 20.138582, "market_dynamics": -1.052153, "volatility": 5.544936, "volume_expansion": -21.80585, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.6741, "high": 0.8194, "low": 0.6518, "close": 0.7867, "volume": 9125452.1, "quote_volume": 6874489.93613}, "trend_line": 0.76331, "activity_lines": {"activity_5": 0.72908, "activity_10": 0.713378, "activity_20": 0.733805, "activity_30": 0.74724}, "fair_value": 0.787375, "trend_signal": 0, "relative_strength": 24.319378, "market_dynamics": -0.546657, "volatility": 7.112601, "volume_expansion": 70.42727, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.7868, "high": 0.7975, "low": 0.7579, "close": 0.7766, "volume": 3047107.4, "quote_volume": 2370753.13789}, "trend_line": 0.762627, "activity_lines": {"activity_5": 0.748187, "activity_10": 0.724493, "activity_20": 0.736132, "activity_30": 0.748097}, "fair_value": 0.787299, "trend_signal": 0, "relative_strength": 24.494096, "market_dynamics": -0.232048, "volatility": 7.120683, "volume_expansion": -43.510116, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.7767, "high": 0.8125, "low": 0.7745, "close": 0.8, "volume": 1674186.8, "quote_volume": 1328819.99562}, "trend_line": 0.762943, "activity_lines": {"activity_5": 0.769213, "activity_10": 0.739624, "activity_20": 0.740618, "activity_30": 0.750508}, "fair_value": 0.787388, "trend_signal": 0, "relative_strength": 25.901922, "market_dynamics": 0.149904, "volatility": 7.14442, "volume_expansion": -65.708863, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.7999, "high": 0.8494, "low": 0.77, "close": 0.8442, "volume": 2885620.2, "quote_volume": 2331596.59576}, "trend_line": 0.764933, "activity_lines": {"activity_5": 0.799893, "activity_10": 0.762136, "activity_20": 0.749308, "activity_30": 0.755751}, "fair_value": 0.787779, "trend_signal": 0, "relative_strength": 32.561516, "market_dynamics": 0.661556, "volatility": 7.220072, "volume_expansion": -40.009303, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.8443, "high": 0.8693, "low": 0.8103, "close": 0.8266, "volume": 2265140.9, "quote_volume": 1897422.03752}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.816647, "activity_10": 0.779758, "activity_20": 0.756111, "activity_30": 0.759729}, "fair_value": 0.788045, "trend_signal": 0, "relative_strength": 31.517137, "market_dynamics": 0.70152, "volatility": 7.187736, "volume_expansion": -50.544093, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.8267, "high": 0.8336, "low": 0.7968, "close": 0.8009, "volume": 1946239.4, "quote_volume": 1588366.94251}, "trend_line": 0.76641, "activity_lines": {"activity_5": 0.814673, "activity_10": 0.789051, "activity_20": 0.760439, "activity_30": 0.761981}, "fair_value": 0.788133, "trend_signal": 0, "relative_strength": 30.058028, "market_dynamics": 0.759624, "volatility": 7.232285, "volume_expansion": -48.708662, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.801, "high": 0.8055, "low": 0.7795, "close": 0.7859, "volume": 1463621.9, "quote_volume": 1161279.13083}, "trend_line": 0.765227, "activity_lines": {"activity_5": 0.806753, "activity_10": 0.792947, "activity_20": 0.763349, "activity_30": 0.763238}, "fair_value": 0.788118, "trend_signal": 0, "relative_strength": 28.471972, "market_dynamics": 0.713227, "volatility": 7.259837, "volume_expansion": -59.345108, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.7859, "high": 0.8184, "low": 0.7801, "close": 0.808, "volume": 1848053.5, "quote_volume": 1476706.17707}, "trend_line": 0.76701, "activity_lines": {"activity_5": 0.80558, "activity_10": 0.799089, "activity_20": 0.768299, "activity_30": 0.765998}, "fair_value": 0.788251, "trend_signal": 0, "relative_strength": 26.428803, "market_dynamics": 0.615752, "volatility": 7.257145, "volume_expansion": -49.353866, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.808, "high": 0.8308, "low": 0.7962, "close": 0.8154, "volume": 1193650.7, "quote_volume": 966473.82857}, "trend_line": 0.76719, "activity_lines": {"activity_5": 0.80634, "activity_10": 0.805045, "activity_20": 0.773829, "activity_30": 0.76912}, "fair_value": 0.788432, "trend_signal": 1, "relative_strength": 25.125262, "market_dynamics": 0.592437, "volatility": 5.398709, "volume_expansion": -66.075111, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.8154, "high": 0.8367, "low": 0.7765, "close": 0.7902, "volume": 1428960.7, "quote_volume": 1144650.99912}, "trend_line": 0.768313, "activity_lines": {"activity_5": 0.80062, "activity_10": 0.804745, "activity_20": 0.776757, "activity_30": 0.770604}, "fair_value": 0.788444, "trend_signal": 1, "relative_strength": 22.386413, "market_dynamics": 0.57779, "volatility": 5.502703, "volume_expansion": -58.850873, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.7901, "high": 0.8052, "low": 0.7782, "close": 0.8031, "volume": 918802.1, "quote_volume": 726560.06984}, "trend_line": 0.769803, "activity_lines": {"activity_5": 0.801627, "activity_10": 0.804682, "activity_20": 0.780963, "activity_30": 0.772848}, "fair_value": 0.78854, "trend_signal": 1, "relative_strength": 23.640084, "market_dynamics": 0.594373, "volatility": 5.405068, "volume_expansion": -73.104496, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.8031, "high": 0.813, "low": 0.789, "close": 0.7913, "volume": 985965.7, "quote_volume": 790136.62737}, "trend_line": 0.770787, "activity_lines": {"activity_5": 0.798553, "activity_10": 0.802175, "activity_20": 0.783918, "activity_30": 0.774235}, "fair_value": 0.788558, "trend_signal": 1, "relative_strength": 23.676864, "market_dynamics": 0.508751, "volatility": 5.332254, "volume_expansion": -70.783189, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.7907, "high": 0.7935, "low": 0.7463, "close": 0.7594, "volume": 1370901.3, "quote_volume": 1047163.93432}, "trend_line": 0.769473, "activity_lines": {"activity_5": 0.784487, "activity_10": 0.7936, "activity_20": 0.783701, "activity_30": 0.773501}, "fair_value": 0.788369, "trend_signal": 1, "relative_strength": 19.98633, "market_dynamics": 0.272758, "volatility": 5.472721, "volume_expansion": -58.750602, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.7596, "high": 0.772, "low": 0.759, "close": 0.7651, "volume": 599803.5, "quote_volume": 457839.31184}, "trend_line": 0.768307, "activity_lines": {"activity_5": 0.77556, "activity_10": 0.7868, "activity_20": 0.78405, "activity_30": 0.773218}, "fair_value": 0.788219, "trend_signal": 1, "relative_strength": 19.36414, "market_dynamics": 0.105416, "volatility": 5.087444, "volume_expansion": -81.554644, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.765, "high": 0.7705, "low": 0.7525, "close": 0.7616, "volume": 798177.3, "quote_volume": 607844.57135}, "trend_line": 0.766337, "activity_lines": {"activity_5": 0.76882, "activity_10": 0.780802, "activity_20": 0.783999, "activity_30": 0.772786}, "fair_value": 0.788048, "trend_signal": 1, "relative_strength": 16.525188, "market_dynamics": -0.229628, "volatility": 2.650868, "volume_expansion": -70.21956, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.7617, "high": 0.7664, "low": 0.7489, "close": 0.7592, "volume": 1622642.4, "quote_volume": 1227464.55224}, "trend_line": 0.76487, "activity_lines": {"activity_5": 0.763187, "activity_10": 0.775549, "activity_20": 0.783071, "activity_30": 0.772325}, "fair_value": 0.786127, "trend_signal": 0, "relative_strength": 15.741179, "market_dynamics": -0.419279, "volatility": 2.634171, "volume_expansion": -30.46299, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.7598, "high": 0.7969, "low": 0.7558, "close": 0.7918, "volume": 2808864.4, "quote_volume": 2191741.72113}, "trend_line": 0.76552, "activity_lines": {"activity_5": 0.771347, "activity_10": 0.776982, "activity_20": 0.784748, "activity_30": 0.774063}, "fair_value": 0.78524, "trend_signal": 1, "relative_strength": 20.650598, "market_dynamics": -0.373005, "volatility": 2.760851, "volume_expansion": 21.655311, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.7917, "high": 0.7972, "low": 0.7566, "close": 0.7601, "volume": 2918569.0, "quote_volume": 2256855.67891}, "trend_line": 0.764793, "activity_lines": {"activity_5": 0.768907, "activity_10": 0.772544, "activity_20": 0.782913, "activity_30": 0.773713}, "fair_value": 0.78376, "trend_signal": 1, "relative_strength": 20.468592, "market_dynamics": -0.455857, "volatility": 2.464726, "volume_expansion": 28.999411, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.7602, "high": 0.7996, "low": 0.7524, "close": 0.7733, "volume": 3050247.1, "quote_volume": 2346340.08294}, "trend_line": 0.76481, "activity_lines": {"activity_5": 0.77082, "activity_10": 0.771376, "activity_20": 0.782163, "activity_30": 0.774262}, "fair_value": 0.781976, "trend_signal": 1, "relative_strength": 22.964592, "market_dynamics": -0.307654, "volatility": 2.509263, "volume_expansion": 32.790352, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.7734, "high": 0.869, "low": 0.7544, "close": 0.8187, "volume": 36949679.2, "quote_volume": 29570740.57524}, "trend_line": 0.765407, "activity_lines": {"activity_5": 0.78732, "activity_10": 0.779229, "activity_20": 0.785498, "activity_30": 0.777739}, "fair_value": 0.781194, "trend_signal": 1, "relative_strength": 21.923275, "market_dynamics": -0.015876, "volatility": 2.867982, "volume_expansion": 836.600503, "expectation": {"probability": 39.8572, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.8188, "high": 0.9792, "low": 0.7877, "close": 0.9, "volume": 41060681.1, "quote_volume": 34826398.45391}, "trend_line": 0.769537, "activity_lines": {"activity_5": 0.827113, "activity_10": 0.801345, "activity_20": 0.795888, "activity_30": 0.786422}, "fair_value": 0.777313, "trend_signal": 1, "relative_strength": 33.93186, "market_dynamics": 0.27519, "volatility": 3.738155, "volume_expansion": 640.920681, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.8996, "high": 0.97, "low": 0.8516, "close": 0.8603, "volume": 5614213.8, "quote_volume": 4936090.30129}, "trend_line": 0.772763, "activity_lines": {"activity_5": 0.844287, "activity_10": 0.814482, "activity_20": 0.801958, "activity_30": 0.792278}, "fair_value": 0.775407, "trend_signal": 1, "relative_strength": 30.119343, "market_dynamics": 0.544691, "volatility": 3.950561, "volume_expansion": -0.987394, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.8604, "high": 1.1152, "low": 0.8547, "close": 1.0126, "volume": 19962384.4, "quote_volume": 20236040.14643}, "trend_line": 0.78105, "activity_lines": {"activity_5": 0.90766, "activity_10": 0.854055, "activity_20": 0.822133, "activity_30": 0.807751}, "fair_value": 0.774314, "trend_signal": 1, "relative_strength": 48.836159, "market_dynamics": 0.983859, "volatility": 5.935949, "volume_expansion": 203.167258, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.0119, "high": 1.0885, "low": 0.9893, "close": 0.9937, "volume": 11012373.5, "quote_volume": 11035618.46379}, "trend_line": 0.789133, "activity_lines": {"activity_5": 0.9479, "activity_10": 0.885587, "activity_20": 0.839497, "activity_30": 0.821471}, "fair_value": 0.773194, "trend_signal": 1, "relative_strength": 46.947114, "market_dynamics": 1.184352, "volatility": 5.87307, "volume_expansion": 57.523308, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.9938, "high": 1.0155, "low": 0.99, "close": 0.9997, "volume": 6193213.3, "quote_volume": 6170939.11384}, "trend_line": 0.801607, "activity_lines": {"activity_5": 0.975447, "activity_10": 0.914055, "activity_20": 0.85672, "activity_30": 0.835055}, "fair_value": 0.772788, "trend_signal": 1, "relative_strength": 39.75877, "market_dynamics": 1.210387, "volatility": 5.881281, "volume_expansion": -13.831782, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.0002, "high": 1.1419, "low": 0.9964, "close": 1.0859, "volume": 10314102.9, "quote_volume": 11091358.9214}, "trend_line": 0.816, "activity_lines": {"activity_5": 1.01966, "activity_10": 0.953865, "activity_20": 0.881328, "activity_30": 0.853397}, "fair_value": 0.773254, "trend_signal": 1, "relative_strength": 50.886191, "market_dynamics": 1.405064, "volatility": 6.059727, "volume_expansion": 35.609363, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.086, "high": 1.119, "low": 0.9089, "close": 1.0936, "volume": 15107465.5, "quote_volume": 16010560.85803}, "trend_line": 0.829507, "activity_lines": {"activity_5": 1.054047, "activity_10": 0.989136, "activity_20": 0.905312, "activity_30": 0.871307}, "fair_value": 0.774648, "trend_signal": 1, "relative_strength": 41.273916, "market_dynamics": 1.390964, "volatility": 5.815103, "volume_expansion": 82.282569, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.0932, "high": 1.73, "low": 1.0529, "close": 1.6988, "volume": 27891225.7, "quote_volume": 41457079.3381}, "trend_line": 0.862007, "activity_lines": {"activity_5": 1.274613, "activity_10": 1.128956, "activity_20": 0.985469, "activity_30": 0.92739}, "fair_value": 0.779613, "trend_signal": 1, "relative_strength": 118.897021, "market_dynamics": 1.483738, "volatility": 14.680113, "volume_expansion": 190.833639, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.6984, "high": 1.7187, "low": 1.2629, "close": 1.283, "volume": 7705053.8, "quote_volume": 11419525.0092}, "trend_line": 0.880663, "activity_lines": {"activity_5": 1.310833, "activity_10": 1.176109, "activity_20": 1.021784, "activity_30": 0.954551}, "fair_value": 0.781905, "trend_signal": 1, "relative_strength": 69.022299, "market_dynamics": 1.413314, "volatility": 16.682852, "volume_expansion": -22.29414, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.283, "high": 1.3418, "low": 1.1229, "close": 1.1358, "volume": 4034579.5, "quote_volume": 4875910.0021}, "trend_line": 0.89605, "activity_lines": {"activity_5": 1.2787, "activity_10": 1.187231, "activity_20": 1.041854, "activity_30": 0.971011}, "fair_value": 0.783551, "trend_signal": 1, "relative_strength": 49.179937, "market_dynamics": 1.178498, "volatility": 17.17608, "volume_expansion": -59.838735, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.1351, "high": 1.1351, "low": 1.0656, "close": 1.0703, "volume": 1722445.0, "quote_volume": 1862551.61553}, "trend_line": 0.905503, "activity_lines": {"activity_5": 1.21566, "activity_10": 1.180678, "activity_20": 1.05404, "activity_30": 0.982253}, "fair_value": 0.78425, "trend_signal": 1, "relative_strength": 41.466423, "market_dynamics": 0.853851, "volatility": 17.365878, "volume_expansion": -82.922636, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.07, "high": 1.244, "low": 1.0672, "close": 1.1188, "volume": 5162497.7, "quote_volume": 5899485.11803}, "trend_line": 0.91691, "activity_lines": {"activity_5": 1.169827, "activity_10": 1.179847, "activity_20": 1.069572, "activity_30": 0.996014}, "fair_value": 0.785305, "trend_signal": 1, "relative_strength": 40.571394, "market_dynamics": 0.441682, "volatility": 17.242339, "volume_expansion": -49.854106, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.1184, "high": 1.2158, "low": 1.0935, "close": 1.1659, "volume": 2975304.3, "quote_volume": 3478335.90694}, "trend_line": 0.929107, "activity_lines": {"activity_5": 1.138013, "activity_10": 1.18288, "activity_20": 1.08803, "activity_30": 1.012078}, "fair_value": 0.787333, "trend_signal": 1, "relative_strength": 41.281681, "market_dynamics": 0.215081, "volatility": 17.230138, "volume_expansion": -71.322855, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.166, "high": 1.1671, "low": 1.0731, "close": 1.0788, "volume": 1724669.5, "quote_volume": 1909958.98334}, "trend_line": 0.936927, "activity_lines": {"activity_5": 1.112693, "activity_10": 1.167289, "activity_20": 1.096258, "activity_30": 1.021736}, "fair_value": 0.788787, "trend_signal": 1, "relative_strength": 28.755228, "market_dynamics": 0.025019, "volatility": 17.48136, "volume_expansion": -83.466589, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.0787, "high": 1.1747, "low": 1.0718, "close": 1.1419, "volume": 2905500.3, "quote_volume": 3284727.60635}, "trend_line": 0.947437, "activity_lines": {"activity_5": 1.12202, "activity_10": 1.161624, "activity_20": 1.109001, "activity_30": 1.03496}, "fair_value": 0.791119, "trend_signal": 1, "relative_strength": 33.978345, "market_dynamics": -0.086013, "volatility": 17.402195, "volume_expansion": -72.425174, "expectation": {"probability": 43.616, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.1418, "high": 1.2016, "low": 1.0984, "close": 1.0994, "volume": 2293351.1, "quote_volume": 2656827.99993}, "trend_line": 0.957387, "activity_lines": {"activity_5": 1.116773, "activity_10": 1.145645, "activity_20": 1.115886, "activity_30": 1.044764}, "fair_value": 0.793141, "trend_signal": 1, "relative_strength": 26.98109, "market_dynamics": -0.239249, "volatility": 17.382101, "volume_expansion": -78.303865, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.0988, "high": 1.127, "low": 1.0816, "close": 1.1047, "volume": 854781.5, "quote_volume": 941159.34425}, "trend_line": 0.968013, "activity_lines": {"activity_5": 1.111353, "activity_10": 1.130385, "activity_20": 1.121656, "activity_30": 1.054268}, "fair_value": 0.795506, "trend_signal": 1, "relative_strength": 25.831518, "market_dynamics": -0.400751, "volatility": 16.904887, "volume_expansion": -91.837938, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.1045, "high": 1.1049, "low": 1.0725, "close": 1.0829, "volume": 535601.7, "quote_volume": 579155.97565}, "trend_line": 0.977177, "activity_lines": {"activity_5": 1.099607, "activity_10": 1.11096, "activity_20": 1.123859, "activity_30": 1.06168}, "fair_value": 0.798351, "trend_signal": 1, "relative_strength": 19.531659, "market_dynamics": -0.489312, "volatility": 16.906577, "volume_expansion": -94.826838, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.0829, "high": 1.1183, "low": 1.0221, "close": 1.0876, "volume": 2173587.8, "quote_volume": 2345773.85813}, "trend_line": 0.98625, "activity_lines": {"activity_5": 1.09496, "activity_10": 1.103587, "activity_20": 1.124973, "activity_30": 1.068804}, "fair_value": 0.801113, "trend_signal": 1, "relative_strength": 15.6772, "market_dynamics": -0.568803, "volatility": 16.907505, "volume_expansion": -78.916929, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.0874, "high": 1.0941, "low": 1.0657, "close": 1.0771, "volume": 905667.0, "quote_volume": 975772.52721}, "trend_line": 0.995813, "activity_lines": {"activity_5": 1.086227, "activity_10": 1.097858, "activity_20": 1.12359, "activity_30": 1.074666}, "fair_value": 0.803618, "trend_signal": 1, "relative_strength": 15.048331, "market_dynamics": -0.623605, "volatility": 16.811471, "volume_expansion": -89.354406, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.0766, "high": 1.1994, "low": 0.5435, "close": 0.7007, "volume": 49561584.7, "quote_volume": 34951890.1341}, "trend_line": 0.9924, "activity_lines": {"activity_5": 0.956347, "activity_10": 1.02476, "activity_20": 1.085129, "activity_30": 1.055626}, "fair_value": 0.803517, "trend_signal": 0, "relative_strength": -22.466923, "market_dynamics": -0.670402, "volatility": 19.210605, "volume_expansion": 454.84685, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.7011, "high": 0.7249, "low": 0.5594, "close": 0.5892, "volume": 22309308.5, "quote_volume": 13960428.35338}, "trend_line": 0.985663, "activity_lines": {"activity_5": 0.81588, "activity_10": 0.938109, "activity_20": 1.036998, "activity_30": 1.029613}, "fair_value": 0.802717, "trend_signal": 0, "relative_strength": -33.512713, "market_dynamics": -0.78694, "volatility": 11.31266, "volume_expansion": 128.409665, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.5894, "high": 0.5996, "low": 0.5416, "close": 0.5609, "volume": 10410262.9, "quote_volume": 5852057.33637}, "trend_line": 0.979047, "activity_lines": {"activity_5": 0.700347, "activity_10": 0.855942, "activity_20": 0.987463, "activity_30": 1.002209}, "fair_value": 0.802006, "trend_signal": 0, "relative_strength": -37.156806, "market_dynamics": -0.969909, "volatility": 10.15706, "volume_expansion": 12.063282, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.5608, "high": 0.5634, "low": 0.5154, "close": 0.5176, "volume": 7699224.0, "quote_volume": 4119509.35796}, "trend_line": 0.970797, "activity_lines": {"activity_5": 0.60518, "activity_10": 0.776902, "activity_20": 0.935955, "activity_30": 0.972438}, "fair_value": 0.801166, "trend_signal": 0, "relative_strength": -40.574171, "market_dynamics": -1.146435, "volatility": 10.034335, "volume_expansion": -15.61543, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.5179, "high": 0.5349, "low": 0.4741, "close": 0.4861, "volume": 13733619.6, "quote_volume": 6850080.49552}, "trend_line": 0.961613, "activity_lines": {"activity_5": 0.537513, "activity_10": 0.702338, "activity_20": 0.883714, "activity_30": 0.941168}, "fair_value": 0.800203, "trend_signal": 0, "relative_strength": -43.158596, "market_dynamics": -1.283069, "volatility": 10.036772, "volume_expansion": 44.549328, "expectation": {"probability": 55.976, "direction": "positive"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.486, "high": 0.5227, "low": 0.4833, "close": 0.4958, "volume": 7706988.7, "quote_volume": 3850640.22039}, "trend_line": 0.952833, "activity_lines": {"activity_5": 0.51248, "activity_10": 0.641462, "activity_20": 0.834842, "activity_30": 0.911115}, "fair_value": 0.799383, "trend_signal": 0, "relative_strength": -44.352761, "market_dynamics": -1.350274, "volatility": 9.887349, "volume_expansion": -17.753835, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.4958, "high": 0.5048, "low": 0.4673, "close": 0.4796, "volume": 7465119.6, "quote_volume": 3578899.87167}, "trend_line": 0.942427, "activity_lines": {"activity_5": 0.495707, "activity_10": 0.588615, "activity_20": 0.787238, "activity_30": 0.880584}, "fair_value": 0.798442, "trend_signal": 0, "relative_strength": -45.809128, "market_dynamics": -1.362163, "volatility": 9.569861, "volume_expansion": -16.948277, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.4796, "high": 0.4796, "low": 0.4555, "close": 0.4632, "volume": 5402068.9, "quote_volume": 2499490.70231}, "trend_line": 0.93253, "activity_lines": {"activity_5": 0.480773, "activity_10": 0.544151, "activity_20": 0.740996, "activity_30": 0.849666}, "fair_value": 0.79724, "trend_signal": 0, "relative_strength": -48.074678, "market_dynamics": -1.364608, "volatility": 9.569534, "volume_expansion": -31.306878, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.463, "high": 0.4644, "low": 0.4103, "close": 0.4249, "volume": 22297201.7, "quote_volume": 9463078.88376}, "trend_line": 0.920917, "activity_lines": {"activity_5": 0.459587, "activity_10": 0.503991, "activity_20": 0.69699, "activity_30": 0.816916}, "fair_value": 0.79591, "trend_signal": 0, "relative_strength": -50.430812, "market_dynamics": -1.330037, "volatility": 9.073636, "volume_expansion": 159.460817, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.4251, "high": 0.441, "low": 0.3732, "close": 0.3778, "volume": 21472918.0, "quote_volume": 8698492.51265}, "trend_line": 0.90622, "activity_lines": {"activity_5": 0.42888, "activity_10": 0.467316, "activity_20": 0.652584, "activity_30": 0.781876}, "fair_value": 0.794094, "trend_signal": 0, "relative_strength": -54.049918, "market_dynamics": -1.294073, "volatility": 9.122337, "volume_expansion": 126.852516, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.3776, "high": 0.3852, "low": 0.3488, "close": 0.3676, "volume": 19072515.0, "quote_volume": 6955807.19256}, "trend_line": 0.888473, "activity_lines": {"activity_5": 0.401993, "activity_10": 0.441502, "activity_20": 0.610816, "activity_30": 0.747126}, "fair_value": 0.792272, "trend_signal": 0, "relative_strength": -54.966008, "market_dynamics": -1.267992, "volatility": 8.975943, "volume_expansion": 84.577097, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.3676, "high": 0.3959, "low": 0.3453, "close": 0.3539, "volume": 15900508.8, "quote_volume": 5857362.38978}, "trend_line": 0.871593, "activity_lines": {"activity_5": 0.379087, "activity_10": 0.419253, "activity_20": 0.57109, "activity_30": 0.712638}, "fair_value": 0.790363, "trend_signal": 0, "relative_strength": -56.035707, "market_dynamics": -1.24832, "volatility": 8.91625, "volume_expansion": 46.278975, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.3539, "high": 0.3856, "low": 0.3487, "close": 0.3604, "volume": 19408397.1, "quote_volume": 7081573.22055}, "trend_line": 0.849853, "activity_lines": {"activity_5": 0.366727, "activity_10": 0.402464, "activity_20": 0.535625, "activity_30": 0.679657}, "fair_value": 0.788494, "trend_signal": 0, "relative_strength": -55.350422, "market_dynamics": -1.252739, "volatility": 9.008606, "volume_expansion": 66.002295, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.3605, "high": 0.3846, "low": 0.3463, "close": 0.357, "volume": 17156756.7, "quote_volume": 6182159.04156}, "trend_line": 0.82863, "activity_lines": {"activity_5": 0.360087, "activity_10": 0.388702, "activity_20": 0.503672, "activity_30": 0.64786}, "fair_value": 0.786499, "trend_signal": 0, "relative_strength": -56.31916, "market_dynamics": -1.198932, "volatility": 9.009675, "volume_expansion": 37.65879, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.3569, "high": 0.3569, "low": 0.345, "close": 0.3481, "volume": 11179581.8, "quote_volume": 3909259.37124}, "trend_line": 0.80691, "activity_lines": {"activity_5": 0.355007, "activity_10": 0.376242, "activity_20": 0.474309, "activity_30": 0.616858}, "fair_value": 0.784571, "trend_signal": 0, "relative_strength": -56.867338, "market_dynamics": -1.070271, "volatility": 4.67066, "volume_expansion": -13.181461, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.3481, "high": 0.3485, "low": 0.3019, "close": 0.3056, "volume": 19108086.8, "quote_volume": 6068091.63315}, "trend_line": 0.7809, "activity_lines": {"activity_5": 0.33774, "activity_10": 0.358564, "activity_20": 0.444678, "activity_30": 0.584516}, "fair_value": 0.782416, "trend_signal": 0, "relative_strength": -60.974456, "market_dynamics": -0.798149, "volatility": 4.101516, "volume_expansion": 39.295232, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.3057, "high": 0.3127, "low": 0.293, "close": 0.2992, "volume": 16810848.7, "quote_volume": 5078793.56532}, "trend_line": 0.75442, "activity_lines": {"activity_5": 0.322473, "activity_10": 0.34318, "activity_20": 0.418218, "activity_30": 0.553438}, "fair_value": 0.780181, "trend_signal": 0, "relative_strength": -61.348527, "market_dynamics": -0.561873, "volatility": 4.145935, "volume_expansion": 15.813148, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2993, "high": 0.3596, "low": 0.2942, "close": 0.3122, "volume": 24858608.3, "quote_volume": 7879682.71223}, "trend_line": 0.7082, "activity_lines": {"activity_5": 0.315187, "activity_10": 0.33344, "activity_20": 0.396831, "activity_30": 0.524908}, "fair_value": 0.778074, "trend_signal": 0, "relative_strength": -59.37724, "market_dynamics": -0.252275, "volatility": 4.576744, "volume_expansion": 58.016608, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.3121, "high": 0.335, "low": 0.2948, "close": 0.3042, "volume": 18788051.7, "quote_volume": 5798105.92994}, "trend_line": 0.675573, "activity_lines": {"activity_5": 0.308447, "activity_10": 0.324991, "activity_20": 0.378352, "activity_30": 0.498844}, "fair_value": 0.775741, "trend_signal": 0, "relative_strength": -60.921841, "market_dynamics": -0.038988, "volatility": 4.520691, "volume_expansion": 13.438212, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.3042, "high": 0.3069, "low": 0.2953, "close": 0.3002, "volume": 15114771.1, "quote_volume": 4533437.32945}, "trend_line": 0.64772, "activity_lines": {"activity_5": 0.303893, "activity_10": 0.318009, "activity_20": 0.363223, "activity_30": 0.474626}, "fair_value": 0.773399, "trend_signal": 0, "relative_strength": -60.842068, "market_dynamics": -0.017391, "volatility": 4.325911, "volume_expansion": -12.493906, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.3001, "high": 0.381, "low": 0.2971, "close": 0.3299, "volume": 49706059.3, "quote_volume": 15850374.5541}, "trend_line": 0.62304, "activity_lines": {"activity_5": 0.312433, "activity_10": 0.317838, "activity_20": 0.354622, "activity_30": 0.454122}, "fair_value": 0.771214, "trend_signal": 0, "relative_strength": -58.294313, "market_dynamics": 0.221488, "volatility": 5.521926, "volume_expansion": 187.650059, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.3298, "high": 0.3445, "low": 0.3106, "close": 0.3183, "volume": 24935367.1, "quote_volume": 8019798.32549}, "trend_line": 0.596357, "activity_lines": {"activity_5": 0.315487, "activity_10": 0.316244, "activity_20": 0.346682, "activity_30": 0.434461}, "fair_value": 0.769025, "trend_signal": 0, "relative_strength": -58.772359, "market_dynamics": 0.273149, "volatility": 5.523155, "volume_expansion": 43.213308, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.3182, "high": 0.3409, "low": 0.315, "close": 0.3294, "volume": 27488147.8, "quote_volume": 9062928.64491}, "trend_line": 0.568473, "activity_lines": {"activity_5": 0.320967, "activity_10": 0.317315, "activity_20": 0.34109, "activity_30": 0.417238}, "fair_value": 0.766777, "trend_signal": 0, "relative_strength": -57.226135, "market_dynamics": 0.424162, "volatility": 5.473978, "volume_expansion": 50.494298, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.3293, "high": 0.3316, "low": 0.3174, "close": 0.3302, "volume": 25525289.1, "quote_volume": 8255546.30716}, "trend_line": 0.54352, "activity_lines": {"activity_5": 0.325567, "activity_10": 0.319095, "activity_20": 0.336675, "activity_30": 0.401865}, "fair_value": 0.76427, "trend_signal": 0, "relative_strength": -57.261207, "market_dynamics": 0.642689, "volatility": 4.817179, "volume_expansion": 33.245785, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.3302, "high": 0.3402, "low": 0.3244, "close": 0.3392, "volume": 32938046.7, "quote_volume": 10924601.1452}, "trend_line": 0.516763, "activity_lines": {"activity_5": 0.331433, "activity_10": 0.322998, "activity_20": 0.33401, "activity_30": 0.388683}, "fair_value": 0.762048, "trend_signal": 0, "relative_strength": -55.597741, "market_dynamics": 0.7175, "volatility": 4.869887, "volume_expansion": 63.734298, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.3391, "high": 0.3421, "low": 0.3206, "close": 0.3286, "volume": 53101044.0, "quote_volume": 17519410.34308}, "trend_line": 0.49107, "activity_lines": {"activity_5": 0.331167, "activity_10": 0.325136, "activity_20": 0.331036, "activity_30": 0.376544}, "fair_value": 0.759466, "trend_signal": 0, "relative_strength": -55.025284, "market_dynamics": 0.883035, "volatility": 4.843372, "volume_expansion": 137.201512, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.3286, "high": 0.3372, "low": 0.3257, "close": 0.3358, "volume": 68993054.6, "quote_volume": 22803084.94227}, "trend_line": 0.46544, "activity_lines": {"activity_5": 0.333387, "activity_10": 0.328165, "activity_20": 0.329543, "activity_30": 0.366526}, "fair_value": 0.756619, "trend_signal": 0, "relative_strength": -55.760132, "market_dynamics": 1.006776, "volatility": 4.855955, "volume_expansion": 170.955572, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.3357, "high": 0.3381, "low": 0.308, "close": 0.3088, "volume": 296923794.1, "quote_volume": 96097008.31372}, "trend_line": 0.439637, "activity_lines": {"activity_5": 0.32544, "activity_10": 0.32562, "activity_20": 0.326163, "activity_30": 0.356421}, "fair_value": 0.753408, "trend_signal": 0, "relative_strength": -58.613586, "market_dynamics": 1.091599, "volatility": 5.242943, "volume_expansion": 641.58732, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.3087, "high": 0.3295, "low": 0.2968, "close": 0.3189, "volume": 693096978.1, "quote_volume": 213262432.08257}, "trend_line": 0.414013, "activity_lines": {"activity_5": 0.322233, "activity_10": 0.324973, "activity_20": 0.324481, "activity_30": 0.348631}, "fair_value": 0.750267, "trend_signal": 0, "relative_strength": -57.036598, "market_dynamics": 1.144653, "volatility": 5.32659, "volume_expansion": 841.977373, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.3189, "high": 0.332, "low": 0.3107, "close": 0.3313, "volume": 2015139728.9, "quote_volume": 644099645.1829}, "trend_line": 0.389153, "activity_lines": {"activity_5": 0.323913, "activity_10": 0.326313, "activity_20": 0.324484, "activity_30": 0.343295}, "fair_value": 0.747169, "trend_signal": 0, "relative_strength": -54.928616, "market_dynamics": 1.20477, "volatility": 4.310997, "volume_expansion": 1063.057365, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.3312, "high": 0.3413, "low": 0.3245, "close": 0.3329, "volume": 14470232.3, "quote_volume": 4816026.62395}, "trend_line": 0.376893, "activity_lines": {"activity_5": 0.326653, "activity_10": 0.327378, "activity_20": 0.324861, "activity_30": 0.339666}, "fair_value": 0.744109, "trend_signal": 0, "relative_strength": -55.154244, "market_dynamics": 1.162578, "volatility": 4.243493, "volume_expansion": -91.637259, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.3329, "high": 0.3329, "low": 0.3064, "close": 0.3112, "volume": 9657810.8, "quote_volume": 3095355.50788}, "trend_line": 0.367627, "activity_lines": {"activity_5": 0.321873, "activity_10": 0.324444, "activity_20": 0.323337, "activity_30": 0.335427}, "fair_value": 0.740836, "trend_signal": 0, "relative_strength": -56.626256, "market_dynamics": 1.108354, "volatility": 4.518671, "volume_expansion": -94.408401, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.3112, "high": 0.3114, "low": 0.2928, "close": 0.2947, "volume": 9348885.2, "quote_volume": 2831070.60928}, "trend_line": 0.358753, "activity_lines": {"activity_5": 0.313233, "activity_10": 0.318638, "activity_20": 0.320445, "activity_30": 0.330722}, "fair_value": 0.737703, "trend_signal": 0, "relative_strength": -57.060176, "market_dynamics": 0.956114, "volatility": 4.685077, "volume_expansion": -94.571452, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2948, "high": 0.3088, "low": 0.2942, "close": 0.3057, "volume": 5693143.0, "quote_volume": 1709185.61318}, "trend_line": 0.35169, "activity_lines": {"activity_5": 0.3092, "activity_10": 0.315464, "activity_20": 0.318913, "activity_30": 0.3273}, "fair_value": 0.734592, "trend_signal": 0, "relative_strength": -55.830288, "market_dynamics": 0.825398, "volatility": 4.772403, "volume_expansion": -96.683166, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.3056, "high": 0.3067, "low": 0.298, "close": 0.3043, "volume": 4367837.4, "quote_volume": 1322603.61253}, "trend_line": 0.34563, "activity_lines": {"activity_5": 0.30558, "activity_10": 0.31248, "activity_20": 0.317492, "activity_30": 0.324242}, "fair_value": 0.731747, "trend_signal": 0, "relative_strength": -55.268326, "market_dynamics": 0.682669, "volatility": 3.951355, "volume_expansion": -97.450231, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.3044, "high": 0.3315, "low": 0.3017, "close": 0.3221, "volume": 12521999.7, "quote_volume": 4007826.18878}, "trend_line": 0.33984, "activity_lines": {"activity_5": 0.309693, "activity_10": 0.313367, "activity_20": 0.317975, "activity_30": 0.322724}, "fair_value": 0.729054, "trend_signal": 0, "relative_strength": -52.644618, "market_dynamics": 0.732103, "volatility": 4.170096, "volume_expansion": -92.676079, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.3221, "high": 0.3236, "low": 0.3033, "close": 0.3089, "volume": 6751519.1, "quote_volume": 2107778.08356}, "trend_line": 0.33415, "activity_lines": {"activity_5": 0.310127, "activity_10": 0.311973, "activity_20": 0.317122, "activity_30": 0.320728}, "fair_value": 0.726399, "trend_signal": 0, "relative_strength": -53.545227, "market_dynamics": 0.722779, "volatility": 4.197017, "volume_expansion": -96.039492, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.3087, "high": 0.3156, "low": 0.3023, "close": 0.3051, "volume": 7197359.9, "quote_volume": 2218017.39726}, "trend_line": 0.32888, "activity_lines": {"activity_5": 0.309447, "activity_10": 0.310376, "activity_20": 0.315861, "activity_30": 0.318854}, "fair_value": 0.723695, "trend_signal": 0, "relative_strength": -52.341639, "market_dynamics": 0.634275, "volatility": 4.198836, "volume_expansion": -95.755972, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.3051, "high": 0.3098, "low": 0.3, "close": 0.304, "volume": 3782348.4, "quote_volume": 1152840.56382}, "trend_line": 0.32485, "activity_lines": {"activity_5": 0.307707, "activity_10": 0.308647, "activity_20": 0.314529, "activity_30": 0.317249}, "fair_value": 0.720985, "trend_signal": 0, "relative_strength": -51.36895, "market_dynamics": 0.610767, "volatility": 4.105051, "volume_expansion": -97.759772, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.3039, "high": 0.311, "low": 0.2997, "close": 0.3055, "volume": 3143311.6, "quote_volume": 959581.55031}, "trend_line": 0.32244, "activity_lines": {"activity_5": 0.30658, "activity_10": 0.307462, "activity_20": 0.313341, "activity_30": 0.316}, "fair_value": 0.718303, "trend_signal": 0, "relative_strength": -49.341411, "market_dynamics": 0.465841, "volatility": 4.057497, "volume_expansion": -98.13164, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.3055, "high": 0.3055, "low": 0.2759, "close": 0.2859, "volume": 12633093.8, "quote_volume": 3678505.77017}, "trend_line": 0.319717, "activity_lines": {"activity_5": 0.29884, "activity_10": 0.303182, "activity_20": 0.310261, "activity_30": 0.313643}, "fair_value": 0.715556, "trend_signal": 0, "relative_strength": -49.900733, "market_dynamics": 0.294878, "volatility": 4.259912, "volume_expansion": -92.407333, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2857, "high": 0.292, "low": 0.2816, "close": 0.2855, "volume": 4100360.4, "quote_volume": 1172171.92164}, "trend_line": 0.317437, "activity_lines": {"activity_5": 0.29338, "activity_10": 0.299684, "activity_20": 0.307352, "activity_30": 0.311435}, "fair_value": 0.712767, "trend_signal": 0, "relative_strength": -47.497182, "market_dynamics": 0.163794, "volatility": 3.794407, "volume_expansion": -97.520099, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2856, "high": 0.2885, "low": 0.2723, "close": 0.2792, "volume": 3132432.6, "quote_volume": 883186.6701}, "trend_line": 0.31473, "activity_lines": {"activity_5": 0.28738, "activity_10": 0.295507, "activity_20": 0.304, "activity_30": 0.308968}, "fair_value": 0.709901, "trend_signal": 0, "relative_strength": -46.461926, "market_dynamics": 0.006016, "volatility": 3.667122, "volume_expansion": -98.091445, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2793, "high": 0.2804, "low": 0.2725, "close": 0.2772, "volume": 1526213.5, "quote_volume": 421755.4588}, "trend_line": 0.31207, "activity_lines": {"activity_5": 0.28244, "activity_10": 0.291249, "activity_20": 0.300696, "activity_30": 0.306547}, "fair_value": 0.706985, "trend_signal": 0, "relative_strength": -45.295672, "market_dynamics": -0.215784, "volatility": 3.423328, "volume_expansion": -99.063247, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.277, "high": 0.2878, "low": 0.2752, "close": 0.2867, "volume": 4406159.4, "quote_volume": 1235733.93126}, "trend_line": 0.310023, "activity_lines": {"activity_5": 0.282453, "activity_10": 0.289236, "activity_20": 0.29855, "activity_30": 0.30491}, "fair_value": 0.704078, "trend_signal": 0, "relative_strength": -42.62209, "market_dynamics": -0.230842, "volatility": 3.606185, "volume_expansion": -97.271717, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2868, "high": 0.2875, "low": 0.2784, "close": 0.2806, "volume": 2567211.7, "quote_volume": 723738.61709}, "trend_line": 0.30919, "activity_lines": {"activity_5": 0.281687, "activity_10": 0.286435, "activity_20": 0.296072, "activity_30": 0.303012}, "fair_value": 0.701008, "trend_signal": 0, "relative_strength": -42.110857, "market_dynamics": -0.256204, "volatility": 3.289262, "volume_expansion": -98.385124, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2807, "high": 0.2808, "low": 0.271, "close": 0.2734, "volume": 2158206.9, "quote_volume": 591914.3394}, "trend_line": 0.30833, "activity_lines": {"activity_5": 0.278873, "activity_10": 0.283078, "activity_20": 0.293137, "activity_30": 0.300703}, "fair_value": 0.698, "trend_signal": 0, "relative_strength": -41.177753, "market_dynamics": -0.220208, "volatility": 3.083837, "volume_expansion": -98.613253, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2733, "high": 0.2848, "low": 0.2701, "close": 0.2786, "volume": 3023334.9, "quote_volume": 839421.86357}, "trend_line": 0.30721, "activity_lines": {"activity_5": 0.2786, "activity_10": 0.281313, "activity_20": 0.290995, "activity_30": 0.298785}, "fair_value": 0.695061, "trend_signal": 0, "relative_strength": -38.632895, "market_dynamics": -0.161002, "volatility": 2.93749, "volume_expansion": -97.854816, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.2786, "high": 0.28, "low": 0.2746, "close": 0.2775, "volume": 2267339.5, "quote_volume": 628857.92788}, "trend_line": 0.30632, "activity_lines": {"activity_5": 0.278, "activity_10": 0.279829, "activity_20": 0.288891, "activity_30": 0.296868}, "fair_value": 0.692129, "trend_signal": 0, "relative_strength": -37.093003, "market_dynamics": -0.151902, "volatility": 2.93778, "volume_expansion": -97.86893, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2776, "high": 0.2817, "low": 0.2738, "close": 0.2768, "volume": 3340246.9, "quote_volume": 926652.38577}, "trend_line": 0.30554, "activity_lines": {"activity_5": 0.277147, "activity_10": 0.2787, "activity_20": 0.286919, "activity_30": 0.294964}, "fair_value": 0.689173, "trend_signal": 0, "relative_strength": -35.040129, "market_dynamics": -0.226837, "volatility": 2.338087, "volume_expansion": -42.453711, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2768, "high": 0.2769, "low": 0.268, "close": 0.2753, "volume": 3175159.3, "quote_volume": 862662.88076}, "trend_line": 0.30372, "activity_lines": {"activity_5": 0.276453, "activity_10": 0.27782, "activity_20": 0.285062, "activity_30": 0.293013}, "fair_value": 0.686192, "trend_signal": 0, "relative_strength": -31.435321, "market_dynamics": -0.283847, "volatility": 2.180918, "volume_expansion": -39.401872, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.2752, "high": 0.2835, "low": 0.2727, "close": 0.2827, "volume": 3296769.3, "quote_volume": 914509.93052}, "trend_line": 0.302533, "activity_lines": {"activity_5": 0.27858, "activity_10": 0.278478, "activity_20": 0.284185, "activity_30": 0.291657}, "fair_value": 0.683096, "trend_signal": 0, "relative_strength": -26.651451, "market_dynamics": -0.113317, "volatility": 2.351815, "volume_expansion": -33.014912, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2826, "high": 0.2873, "low": 0.2789, "close": 0.2828, "volume": 2709218.7, "quote_volume": 768132.56681}, "trend_line": 0.30098, "activity_lines": {"activity_5": 0.28012, "activity_10": 0.279205, "activity_20": 0.283453, "activity_30": 0.290383}, "fair_value": 0.679394, "trend_signal": 0, "relative_strength": -25.171667, "market_dynamics": 0.096409, "volatility": 2.35588, "volume_expansion": -40.971297, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2827, "high": 0.2964, "low": 0.2794, "close": 0.2927, "volume": 5153479.4, "quote_volume": 1493988.95419}, "trend_line": 0.29973, "activity_lines": {"activity_5": 0.28468, "activity_10": 0.281667, "activity_20": 0.283721, "activity_30": 0.289849}, "fair_value": 0.676105, "trend_signal": 0, "relative_strength": -22.446121, "market_dynamics": 0.564722, "volatility": 2.563422, "volume_expansion": 12.948514, "expectation": {"probability": 42.257, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2926, "high": 0.2929, "low": 0.2814, "close": 0.2861, "volume": 4438494.4, "quote_volume": 1269006.35016}, "trend_line": 0.29796, "activity_lines": {"activity_5": 0.286027, "activity_10": 0.282647, "activity_20": 0.283422, "activity_30": 0.28897}, "fair_value": 0.672903, "trend_signal": 0, "relative_strength": -22.314468, "market_dynamics": 1.002096, "volatility": 2.016819, "volume_expansion": -2.797035, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.2861, "high": 0.2869, "low": 0.2702, "close": 0.2763, "volume": 3752155.9, "quote_volume": 1040269.32169}, "trend_line": 0.296217, "activity_lines": {"activity_5": 0.283487, "activity_10": 0.281856, "activity_20": 0.282276, "activity_30": 0.287572}, "fair_value": 0.669533, "trend_signal": 0, "relative_strength": -22.469111, "market_dynamics": 1.15074, "volatility": 2.204768, "volume_expansion": -9.098602, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2762, "high": 0.282, "low": 0.2651, "close": 0.2698, "volume": 3543637.1, "quote_volume": 966578.02513}, "trend_line": 0.294017, "activity_lines": {"activity_5": 0.278713, "activity_10": 0.279962, "activity_20": 0.28073, "activity_30": 0.285868}, "fair_value": 0.66616, "trend_signal": 0, "relative_strength": -21.87972, "market_dynamics": 1.220014, "volatility": 2.214504, "volume_expansion": -10.679473, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2697, "high": 0.2755, "low": 0.2661, "close": 0.2719, "volume": 2806794.9, "quote_volume": 761851.77227}, "trend_line": 0.292787, "activity_lines": {"activity_5": 0.2755, "activity_10": 0.278515, "activity_20": 0.279569, "activity_30": 0.284441}, "fair_value": 0.662694, "trend_signal": 0, "relative_strength": -21.73847, "market_dynamics": 1.108429, "volatility": 2.224007, "volume_expansion": -25.108168, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2719, "high": 0.2739, "low": 0.258, "close": 0.263, "volume": 2014214.1, "quote_volume": 534983.68861}, "trend_line": 0.290923, "activity_lines": {"activity_5": 0.270047, "activity_10": 0.275571, "activity_20": 0.277719, "activity_30": 0.28252}, "fair_value": 0.659064, "trend_signal": 0, "relative_strength": -21.179983, "market_dynamics": 0.819971, "volatility": 2.129605, "volume_expansion": -44.95768, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.263, "high": 0.2635, "low": 0.2487, "close": 0.2525, "volume": 1432289.5, "quote_volume": 364242.23942}, "trend_line": 0.288297, "activity_lines": {"activity_5": 0.263073, "activity_10": 0.270982, "activity_20": 0.275064, "activity_30": 0.280041}, "fair_value": 0.654709, "trend_signal": 0, "relative_strength": -22.23553, "market_dynamics": 0.536204, "volatility": 2.274865, "volume_expansion": -59.922961, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.2524, "high": 0.2532, "low": 0.2262, "close": 0.234, "volume": 2912205.4, "quote_volume": 701462.77913}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.252173, "activity_10": 0.263471, "activity_20": 0.2709, "activity_30": 0.276538}, "fair_value": 0.650849, "trend_signal": 0, "relative_strength": -26.213984, "market_dynamics": 0.161767, "volatility": 2.816099, "volume_expansion": -5.686606, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.234, "high": 0.2344, "low": 0.2213, "close": 0.2286, "volume": 5398728.2, "quote_volume": 1238275.89742}, "trend_line": 0.282247, "activity_lines": {"activity_5": 0.242293, "activity_10": 0.255729, "activity_20": 0.266469, "activity_30": 0.272899}, "fair_value": 0.647336, "trend_signal": 0, "relative_strength": -26.551561, "market_dynamics": -0.201662, "volatility": 2.705833, "volume_expansion": 71.240627, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.2287, "high": 0.2348, "low": 0.222, "close": 0.2249, "volume": 3193065.6, "quote_volume": 723755.66203}, "trend_line": 0.27992, "activity_lines": {"activity_5": 0.233927, "activity_10": 0.248298, "activity_20": 0.261956, "activity_30": 0.269199}, "fair_value": 0.643726, "trend_signal": 0, "relative_strength": -26.671905, "market_dynamics": -0.495085, "volatility": 2.692793, "volume_expansion": 1.182585, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2249, "high": 0.2316, "low": 0.2229, "close": 0.2267, "volume": 3869822.3, "quote_volume": 878427.78489}, "trend_line": 0.277287, "activity_lines": {"activity_5": 0.229293, "activity_10": 0.242247, "activity_20": 0.257873, "activity_30": 0.265766}, "fair_value": 0.640262, "trend_signal": 0, "relative_strength": -25.89886, "market_dynamics": -0.678664, "volatility": 2.739561, "volume_expansion": 18.237366, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.2268, "high": 0.2331, "low": 0.2233, "close": 0.2314, "volume": 3183933.7, "quote_volume": 724802.12327}, "trend_line": 0.274857, "activity_lines": {"activity_5": 0.228647, "activity_10": 0.238251, "activity_20": 0.254478, "activity_30": 0.262805}, "fair_value": 0.636794, "trend_signal": 0, "relative_strength": -23.524268, "market_dynamics": -0.731504, "volatility": 2.875954, "volume_expansion": -0.868097, "expectation": {"probability": 41.0874, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.2315, "high": 0.2322, "low": 0.2165, "close": 0.2182, "volume": 3129637.3, "quote_volume": 705184.11335}, "trend_line": 0.271393, "activity_lines": {"activity_5": 0.225007, "activity_10": 0.232849, "activity_20": 0.25009, "activity_30": 0.25915}, "fair_value": 0.633064, "trend_signal": 0, "relative_strength": -25.039785, "market_dynamics": -0.869033, "volatility": 2.879576, "volume_expansion": -3.404368, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2182, "high": 0.2291, "low": 0.2116, "close": 0.2234, "volume": 2497196.9, "quote_volume": 548455.62342}, "trend_line": 0.268543, "activity_lines": {"activity_5": 0.224153, "activity_10": 0.229449, "activity_20": 0.246493, "activity_30": 0.256054}, "fair_value": 0.629168, "trend_signal": 0, "relative_strength": -23.627343, "market_dynamics": -0.871193, "volatility": 3.044661, "volume_expansion": -23.325631, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2233, "high": 0.2236, "low": 0.2108, "close": 0.2161, "volume": 1425280.2, "quote_volume": 311385.80231}, "trend_line": 0.265577, "activity_lines": {"activity_5": 0.221213, "activity_10": 0.225565, "activity_20": 0.24244, "activity_30": 0.25267}, "fair_value": 0.625076, "trend_signal": 0, "relative_strength": -25.762265, "market_dynamics": -0.979345, "volatility": 2.711901, "volume_expansion": -55.137311, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2161, "high": 0.224, "low": 0.2153, "close": 0.2174, "volume": 2401531.7, "quote_volume": 527156.26404}, "trend_line": 0.26269, "activity_lines": {"activity_5": 0.219293, "activity_10": 0.222933, "activity_20": 0.238808, "activity_30": 0.249562}, "fair_value": 0.621144, "trend_signal": 0, "relative_strength": -24.930871, "market_dynamics": -1.058167, "volatility": 2.799101, "volume_expansion": -24.567737, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2173, "high": 0.2175, "low": 0.2041, "close": 0.2056, "volume": 2213782.8, "quote_volume": 465415.96185}, "trend_line": 0.25936, "activity_lines": {"activity_5": 0.21406, "activity_10": 0.218984, "activity_20": 0.234339, "activity_30": 0.245879}, "fair_value": 0.617152, "trend_signal": 0, "relative_strength": -26.979907, "market_dynamics": -1.083339, "volatility": 2.921746, "volume_expansion": -29.212632, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2057, "high": 0.211, "low": 0.1989, "close": 0.2006, "volume": 2051944.9, "quote_volume": 420439.0429}, "trend_line": 0.256517, "activity_lines": {"activity_5": 0.20888, "activity_10": 0.214978, "activity_20": 0.229732, "activity_30": 0.242088}, "fair_value": 0.613201, "trend_signal": 0, "relative_strength": -26.687805, "market_dynamics": -1.141637, "volatility": 2.922414, "volume_expansion": -33.187718, "expectation": {"probability": 42.516, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2005, "high": 0.2012, "low": 0.1779, "close": 0.1901, "volume": 4586249.0, "quote_volume": 857841.4503}, "trend_line": 0.253337, "activity_lines": {"activity_5": 0.201373, "activity_10": 0.209671, "activity_20": 0.224481, "activity_30": 0.237803}, "fair_value": 0.609336, "trend_signal": 0, "relative_strength": -29.080529, "market_dynamics": -1.060307, "volatility": 2.916861, "volume_expansion": 46.259965, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1902, "high": 0.1976, "low": 0.1845, "close": 0.1964, "volume": 2221550.0, "quote_volume": 422958.33235}, "trend_line": 0.250577, "activity_lines": {"activity_5": 0.198187, "activity_10": 0.206209, "activity_20": 0.220271, "activity_30": 0.234129}, "fair_value": 0.605529, "trend_signal": 0, "relative_strength": -25.824369, "market_dynamics": -1.056083, "volatility": 3.261916, "volume_expansion": -28.597363, "expectation": {"probability": 40.7064, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1965, "high": 0.1981, "low": 0.1908, "close": 0.1915, "volume": 1954731.5, "quote_volume": 378768.22875}, "trend_line": 0.24772, "activity_lines": {"activity_5": 0.19468, "activity_10": 0.202375, "activity_20": 0.216006, "activity_30": 0.230318}, "fair_value": 0.601705, "trend_signal": 0, "relative_strength": -27.358364, "market_dynamics": -1.016527, "volatility": 3.21943, "volume_expansion": -33.7685, "expectation": {"probability": 42.4148, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1916, "high": 0.2167, "low": 0.1887, "close": 0.1919, "volume": 11759516.6, "quote_volume": 2337474.3845}, "trend_line": 0.24456, "activity_lines": {"activity_5": 0.193033, "activity_10": 0.199253, "activity_20": 0.21226, "activity_30": 0.226717}, "fair_value": 0.597812, "trend_signal": 0, "relative_strength": -26.154668, "market_dynamics": -0.763389, "volatility": 2.879644, "volume_expansion": 254.478482, "expectation": {"probability": 40.3696, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2161, "high": 0.224, "low": 0.1779, "close": 0.1919, "volume": 27189306.5, "summary": "BARD closed the week at 0.1919 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.234, "high": 0.2348, "low": 0.2108, "close": 0.2161, "volume": 22697664.2, "summary": "BARD closed the week at 0.2161 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2926, "high": 0.2929, "low": 0.2262, "close": 0.234, "volume": 20899791.3, "summary": "BARD closed the week at 0.2340 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2733, "high": 0.2964, "low": 0.268, "close": 0.2927, "volume": 22965548.0, "summary": "BARD closed the week at 0.2927 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.3055, "high": 0.3055, "low": 0.271, "close": 0.2734, "volume": 30523678.3, "summary": "BARD closed the week at 0.2734 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.2948, "high": 0.3315, "low": 0.2942, "close": 0.3055, "volume": 43457519.1, "summary": "BARD closed the week at 0.3055 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.3286, "high": 0.3413, "low": 0.2928, "close": 0.2947, "volume": 3107630484.0, "summary": "BARD closed the week at 0.2947 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.3042, "high": 0.381, "low": 0.2953, "close": 0.3286, "volume": 228808725.1, "summary": "BARD closed the week at 0.3286 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.3539, "high": 0.3856, "low": 0.293, "close": 0.3042, "volume": 127310331.1, "summary": "BARD closed the week at 0.3042 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.486, "high": 0.5227, "low": 0.3453, "close": 0.3539, "volume": 99317320.7, "summary": "BARD closed the week at 0.3539 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.0829, "high": 1.1994, "low": 0.4741, "close": 0.4861, "volume": 106793254.5, "summary": "BARD closed the week at 0.4861 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.07, "high": 1.244, "low": 1.0672, "close": 1.0829, "volume": 16451706.1, "summary": "BARD closed the week at 1.0829 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bard/", "disclaimer": "Educational and research use only. Not financial advice."}