{"asset": {"symbol": "BAT", "name": "BAT", "quote": "USDT"}, "latest_snapshot": {"symbol": "BAT", "captured_at": "2026-05-31T19:13:23.367308+00:00", "price": 0.1161, "price_change_percent": 0.0, "high_24h": 0.1268, "low_24h": 0.115, "volume_24h": 12471421.0, "quote_volume_24h": 1511736.7121, "page_url": "https://sharemaestro.com/crypto/bat/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1161, "start": 0.1203, "high": 0.1226, "low": 0.1158, "window_change": -0.0042, "window_change_percent": -3.491271820448878, "last_updated": "2026-05-31T19:13:23.367308+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.157540+00:00", "price": 0.1203, "price_change_percent": 3.173, "quote_volume_24h": 1498136.3321}, {"captured_at": "2026-05-31T11:12:55.147284+00:00", "price": 0.1208, "price_change_percent": 3.425, "quote_volume_24h": 1497022.4477}, {"captured_at": "2026-05-31T11:17:55.246095+00:00", "price": 0.1208, "price_change_percent": 4.589, "quote_volume_24h": 1488497.6716}, {"captured_at": "2026-05-31T11:22:55.143694+00:00", "price": 0.121, "price_change_percent": 4.491, "quote_volume_24h": 1475434.4065}, {"captured_at": "2026-05-31T11:27:55.180419+00:00", "price": 0.1226, "price_change_percent": 5.599, "quote_volume_24h": 1491812.2902}, {"captured_at": "2026-05-31T11:32:55.177911+00:00", "price": 0.1225, "price_change_percent": 5.786, "quote_volume_24h": 1491814.0386}, {"captured_at": "2026-05-31T11:38:22.634017+00:00", "price": 0.1217, "price_change_percent": 4.195, "quote_volume_24h": 1495560.4355}, {"captured_at": "2026-05-31T11:42:55.199283+00:00", "price": 0.1217, "price_change_percent": 3.928, "quote_volume_24h": 1498470.8742}, {"captured_at": "2026-05-31T11:47:55.234212+00:00", "price": 0.1212, "price_change_percent": 3.501, "quote_volume_24h": 1501349.1864}, {"captured_at": "2026-05-31T11:52:55.324133+00:00", "price": 0.1214, "price_change_percent": 3.407, "quote_volume_24h": 1513857.2221}, {"captured_at": "2026-05-31T11:57:55.208242+00:00", "price": 0.1215, "price_change_percent": 3.404, "quote_volume_24h": 1515171.9691}, {"captured_at": "2026-05-31T12:02:55.195894+00:00", "price": 0.1209, "price_change_percent": 2.719, "quote_volume_24h": 1512070.2893}, {"captured_at": "2026-05-31T12:07:55.451839+00:00", "price": 0.1216, "price_change_percent": 3.314, "quote_volume_24h": 1504796.8214}, {"captured_at": "2026-05-31T12:12:55.206170+00:00", "price": 0.1216, "price_change_percent": 3.578, "quote_volume_24h": 1506350.7451}, {"captured_at": "2026-05-31T12:17:55.216010+00:00", "price": 0.121, "price_change_percent": 2.979, "quote_volume_24h": 1501132.4557}, {"captured_at": "2026-05-31T12:22:55.236120+00:00", "price": 0.1217, "price_change_percent": 3.048, "quote_volume_24h": 1508324.764}, {"captured_at": "2026-05-31T12:27:55.252179+00:00", "price": 0.1221, "price_change_percent": 3.475, "quote_volume_24h": 1490018.7202}, {"captured_at": "2026-05-31T12:32:55.478185+00:00", "price": 0.1226, "price_change_percent": 3.286, "quote_volume_24h": 1484674.4242}, {"captured_at": "2026-05-31T12:37:55.246034+00:00", "price": 0.122, "price_change_percent": 2.867, "quote_volume_24h": 1478998.5281}, {"captured_at": "2026-05-31T12:43:21.755124+00:00", "price": 0.1214, "price_change_percent": 2.103, "quote_volume_24h": 1476083.9315}, {"captured_at": "2026-05-31T12:47:55.256280+00:00", "price": 0.1216, "price_change_percent": 2.616, "quote_volume_24h": 1476952.7868}, {"captured_at": "2026-05-31T12:52:55.288769+00:00", "price": 0.1212, "price_change_percent": 2.02, "quote_volume_24h": 1472423.8224}, {"captured_at": "2026-05-31T12:57:55.471914+00:00", "price": 0.1214, "price_change_percent": 2.361, "quote_volume_24h": 1475516.9797}, {"captured_at": "2026-05-31T13:02:55.298626+00:00", "price": 0.1209, "price_change_percent": 2.458, "quote_volume_24h": 1471573.9269}, {"captured_at": "2026-05-31T13:07:55.259072+00:00", "price": 0.1209, "price_change_percent": 1.426, "quote_volume_24h": 1469410.4016}, {"captured_at": "2026-05-31T13:12:55.283816+00:00", "price": 0.1215, "price_change_percent": 1.759, "quote_volume_24h": 1448002.0961}, {"captured_at": "2026-05-31T13:17:55.276779+00:00", "price": 0.1219, "price_change_percent": 1.923, "quote_volume_24h": 1447949.9407}, {"captured_at": "2026-05-31T13:22:55.290018+00:00", "price": 0.1224, "price_change_percent": 2.857, "quote_volume_24h": 1443693.3472}, {"captured_at": "2026-05-31T13:27:55.308484+00:00", "price": 0.1221, "price_change_percent": 3.299, "quote_volume_24h": 1441592.9905}, {"captured_at": "2026-05-31T13:32:55.516955+00:00", "price": 0.1223, "price_change_percent": 3.908, "quote_volume_24h": 1446661.4977}, {"captured_at": "2026-05-31T13:37:55.336025+00:00", "price": 0.1215, "price_change_percent": 3.404, "quote_volume_24h": 1448491.1965}, {"captured_at": "2026-05-31T13:42:55.292671+00:00", "price": 0.1213, "price_change_percent": 3.234, "quote_volume_24h": 1454626.1727}, {"captured_at": "2026-05-31T13:48:21.762339+00:00", "price": 0.1213, "price_change_percent": 3.146, "quote_volume_24h": 1455886.0}, {"captured_at": "2026-05-31T13:52:55.350254+00:00", "price": 0.1205, "price_change_percent": 2.292, "quote_volume_24h": 1453263.0458}, {"captured_at": "2026-05-31T13:57:55.395741+00:00", "price": 0.1203, "price_change_percent": 2.296, "quote_volume_24h": 1451027.9306}, {"captured_at": "2026-05-31T14:02:55.335203+00:00", "price": 0.1194, "price_change_percent": 1.964, "quote_volume_24h": 1449078.2937}, {"captured_at": "2026-05-31T14:13:18.581787+00:00", "price": 0.1191, "price_change_percent": 1.189, "quote_volume_24h": 1475883.9472}, {"captured_at": "2026-05-31T14:17:55.336441+00:00", "price": 0.1195, "price_change_percent": 2.137, "quote_volume_24h": 1479764.7474}, {"captured_at": "2026-05-31T14:22:55.334817+00:00", "price": 0.1189, "price_change_percent": 1.624, "quote_volume_24h": 1477279.4493}, {"captured_at": "2026-05-31T14:27:55.368024+00:00", "price": 0.1191, "price_change_percent": 2.232, "quote_volume_24h": 1457810.8179}, {"captured_at": "2026-05-31T14:32:55.362052+00:00", "price": 0.1191, "price_change_percent": 2.761, "quote_volume_24h": 1456419.9316}, {"captured_at": "2026-05-31T14:37:55.382950+00:00", "price": 0.1188, "price_change_percent": 2.502, "quote_volume_24h": 1456049.9834}, {"captured_at": "2026-05-31T14:42:55.390749+00:00", "price": 0.1186, "price_change_percent": 2.153, "quote_volume_24h": 1455600.0796}, {"captured_at": "2026-05-31T14:47:55.395072+00:00", "price": 0.1185, "price_change_percent": 2.243, "quote_volume_24h": 1473059.0201}, {"captured_at": "2026-05-31T14:53:22.014737+00:00", "price": 0.1181, "price_change_percent": 1.635, "quote_volume_24h": 1473202.0037}, {"captured_at": "2026-05-31T14:57:55.392336+00:00", "price": 0.1181, "price_change_percent": 1.2, "quote_volume_24h": 1471679.1944}, {"captured_at": "2026-05-31T15:02:55.401071+00:00", "price": 0.1181, "price_change_percent": 2.074, "quote_volume_24h": 1471372.7212}, {"captured_at": "2026-05-31T15:07:55.436810+00:00", "price": 0.1183, "price_change_percent": 2.336, "quote_volume_24h": 1475864.2929}, {"captured_at": "2026-05-31T15:12:55.809330+00:00", "price": 0.1189, "price_change_percent": 2.944, "quote_volume_24h": 1476717.0322}, {"captured_at": "2026-05-31T15:17:55.386480+00:00", "price": 0.1188, "price_change_percent": 2.591, "quote_volume_24h": 1475906.491}, {"captured_at": "2026-05-31T15:22:55.400296+00:00", "price": 0.1193, "price_change_percent": 3.38, "quote_volume_24h": 1482166.0102}, {"captured_at": "2026-05-31T15:27:55.608881+00:00", "price": 0.1192, "price_change_percent": 3.203, "quote_volume_24h": 1481914.6188}, {"captured_at": "2026-05-31T15:32:55.413245+00:00", "price": 0.1196, "price_change_percent": 4.181, "quote_volume_24h": 1498387.694}, {"captured_at": "2026-05-31T15:37:55.443536+00:00", "price": 0.1197, "price_change_percent": 4.268, "quote_volume_24h": 1498485.8838}, {"captured_at": "2026-05-31T15:42:56.745103+00:00", "price": 0.1193, "price_change_percent": 4.01, "quote_volume_24h": 1485589.2002}, {"captured_at": "2026-05-31T15:47:55.417361+00:00", "price": 0.1188, "price_change_percent": 3.484, "quote_volume_24h": 1486705.7745}, {"captured_at": "2026-05-31T15:52:55.423764+00:00", "price": 0.1188, "price_change_percent": 3.665, "quote_volume_24h": 1487936.3719}, {"captured_at": "2026-05-31T15:58:22.501602+00:00", "price": 0.1182, "price_change_percent": 3.051, "quote_volume_24h": 1487192.6807}, {"captured_at": "2026-05-31T16:02:55.467381+00:00", "price": 0.1181, "price_change_percent": 2.606, "quote_volume_24h": 1483370.476}, {"captured_at": "2026-05-31T16:07:55.456894+00:00", "price": 0.1178, "price_change_percent": 2.613, "quote_volume_24h": 1496156.8426}, {"captured_at": "2026-05-31T16:12:55.878018+00:00", "price": 0.1171, "price_change_percent": 2.36, "quote_volume_24h": 1504376.605}, {"captured_at": "2026-05-31T16:17:55.464127+00:00", "price": 0.1176, "price_change_percent": 2.977, "quote_volume_24h": 1504893.7929}, {"captured_at": "2026-05-31T16:22:55.464147+00:00", "price": 0.1176, "price_change_percent": 3.339, "quote_volume_24h": 1508034.0427}, {"captured_at": "2026-05-31T16:27:55.489602+00:00", "price": 0.1178, "price_change_percent": 3.152, "quote_volume_24h": 1507936.212}, {"captured_at": "2026-05-31T16:32:55.499246+00:00", "price": 0.1172, "price_change_percent": 2.448, "quote_volume_24h": 1509880.7705}, {"captured_at": "2026-05-31T16:37:55.492714+00:00", "price": 0.1168, "price_change_percent": 2.009, "quote_volume_24h": 1514987.0123}, {"captured_at": "2026-05-31T16:42:55.558816+00:00", "price": 0.1167, "price_change_percent": 1.921, "quote_volume_24h": 1514507.6627}, {"captured_at": "2026-05-31T16:47:55.534287+00:00", "price": 0.1168, "price_change_percent": 1.92, "quote_volume_24h": 1515756.4117}, {"captured_at": "2026-05-31T16:52:55.535881+00:00", "price": 0.1168, "price_change_percent": 1.92, "quote_volume_24h": 1516437.9198}, {"captured_at": "2026-05-31T16:57:55.565039+00:00", "price": 0.1168, "price_change_percent": 2.009, "quote_volume_24h": 1516234.6385}, {"captured_at": "2026-05-31T17:03:23.172411+00:00", "price": 0.1168, "price_change_percent": 1.742, "quote_volume_24h": 1516145.4368}, {"captured_at": "2026-05-31T17:07:56.000268+00:00", "price": 0.1164, "price_change_percent": 1.129, "quote_volume_24h": 1520017.7764}, {"captured_at": "2026-05-31T17:12:55.815197+00:00", "price": 0.116, "price_change_percent": 0.87, "quote_volume_24h": 1522740.2435}, {"captured_at": "2026-05-31T17:17:55.945023+00:00", "price": 0.1162, "price_change_percent": 0.868, "quote_volume_24h": 1523469.9593}, {"captured_at": "2026-05-31T17:22:55.597113+00:00", "price": 0.1161, "price_change_percent": 0.519, "quote_volume_24h": 1521107.6422}, {"captured_at": "2026-05-31T17:27:55.562735+00:00", "price": 0.1161, "price_change_percent": 0.869, "quote_volume_24h": 1521278.0412}, {"captured_at": "2026-05-31T17:32:55.786326+00:00", "price": 0.1166, "price_change_percent": 1.568, "quote_volume_24h": 1518798.2942}, {"captured_at": "2026-05-31T17:37:56.035488+00:00", "price": 0.1166, "price_change_percent": 1.568, "quote_volume_24h": 1514411.6072}, {"captured_at": "2026-05-31T17:42:55.544924+00:00", "price": 0.1162, "price_change_percent": 1.308, "quote_volume_24h": 1515224.029}, {"captured_at": "2026-05-31T17:47:55.582665+00:00", "price": 0.1166, "price_change_percent": 1.745, "quote_volume_24h": 1515504.6954}, {"captured_at": "2026-05-31T17:52:55.603716+00:00", "price": 0.1164, "price_change_percent": 1.571, "quote_volume_24h": 1518250.6995}, {"captured_at": "2026-05-31T17:57:55.578301+00:00", "price": 0.1163, "price_change_percent": 1.483, "quote_volume_24h": 1518237.4213}, {"captured_at": "2026-05-31T18:02:55.599959+00:00", "price": 0.1165, "price_change_percent": 1.836, "quote_volume_24h": 1514594.032}, {"captured_at": "2026-05-31T18:08:23.190533+00:00", "price": 0.1165, "price_change_percent": 1.393, "quote_volume_24h": 1513979.5562}, {"captured_at": "2026-05-31T18:12:55.608369+00:00", "price": 0.116, "price_change_percent": 0.782, "quote_volume_24h": 1515551.1221}, {"captured_at": "2026-05-31T18:23:26.090737+00:00", "price": 0.116, "price_change_percent": 1.045, "quote_volume_24h": 1502808.4155}, {"captured_at": "2026-05-31T18:27:56.713035+00:00", "price": 0.1162, "price_change_percent": 1.308, "quote_volume_24h": 1502608.9445}, {"captured_at": "2026-05-31T18:32:56.274317+00:00", "price": 0.1162, "price_change_percent": 0.956, "quote_volume_24h": 1502258.72}, {"captured_at": "2026-05-31T18:37:56.329005+00:00", "price": 0.1161, "price_change_percent": 0.869, "quote_volume_24h": 1501005.661}, {"captured_at": "2026-05-31T18:42:55.884480+00:00", "price": 0.116, "price_change_percent": 0.782, "quote_volume_24h": 1500375.3485}, {"captured_at": "2026-05-31T18:47:56.076998+00:00", "price": 0.1158, "price_change_percent": 0.347, "quote_volume_24h": 1507988.5995}, {"captured_at": "2026-05-31T18:52:57.388803+00:00", "price": 0.1161, "price_change_percent": 0.519, "quote_volume_24h": 1508372.2742}, {"captured_at": "2026-05-31T18:57:55.894509+00:00", "price": 0.1163, "price_change_percent": 0.693, "quote_volume_24h": 1507357.5076}, {"captured_at": "2026-05-31T19:02:56.337485+00:00", "price": 0.1166, "price_change_percent": 0.865, "quote_volume_24h": 1512766.1516}, {"captured_at": "2026-05-31T19:07:55.674253+00:00", "price": 0.1163, "price_change_percent": 0.259, "quote_volume_24h": 1513438.6199}, {"captured_at": "2026-05-31T19:13:23.367308+00:00", "price": 0.1161, "price_change_percent": 0.0, "quote_volume_24h": 1511736.7121}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1198, "high": 0.1268, "low": 0.1157, "close": 0.1159, "volume": 10321248.0, "quote_volume": 1256416.6531}, "trend_line": 0.104613, "activity_lines": {"activity_5": 0.116007, "activity_10": 0.110038, "activity_20": 0.105282, "activity_30": 0.1049}, "fair_value": 0.127251, "trend_signal": 1, "relative_strength": 17.724269, "market_dynamics": 1.416973, "volatility": 3.901887, "volume_expansion": 15.577571, "expectation": {"probability": 38.9144, "direction": "negative"}}, "summary": "BAT closed the latest daily bar at 0.115900. Across the latest 12 available daily bars, price changed 17.78%. Trend Signal is 1, Relative Strength is 17.72, and Market Dynamics is 1.42. The progressive pricing window shows -3.49% over 24 hours. Live pricing is 0.116100 with a 0.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.115900"}, {"label": "Live price", "value": "0.116100"}, {"label": "24h change", "value": "0.00%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "17.72"}, {"label": "Market Dynamics", "value": "1.42"}, {"label": "Expectation", "value": "negative 38.91%"}, {"label": "Progressive pricing", "value": "-3.49% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1294, "high": 0.1311, "low": 0.1254, "close": 0.1292, "volume": 14011133.0, "quote_volume": 1796744.3484}, "trend_line": 0.147907, "activity_lines": {"activity_5": 0.130953, "activity_10": 0.13544, "activity_20": 0.141272, "activity_30": 0.145193}, "fair_value": 0.172881, "trend_signal": 0, "relative_strength": -16.878935, "market_dynamics": -1.115027, "volatility": 3.620496, "volume_expansion": 23.154359, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1293, "high": 0.1352, "low": 0.1273, "close": 0.1345, "volume": 9201507.0, "quote_volume": 1203173.0224}, "trend_line": 0.147553, "activity_lines": {"activity_5": 0.131367, "activity_10": 0.134691, "activity_20": 0.14017, "activity_30": 0.144328}, "fair_value": 0.172104, "trend_signal": 0, "relative_strength": -13.347592, "market_dynamics": -1.084404, "volatility": 3.829694, "volume_expansion": -17.923318, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1345, "high": 0.137, "low": 0.1333, "close": 0.1343, "volume": 8238589.0, "quote_volume": 1116099.2842}, "trend_line": 0.147383, "activity_lines": {"activity_5": 0.13222, "activity_10": 0.134109, "activity_20": 0.13921, "activity_30": 0.143473}, "fair_value": 0.171441, "trend_signal": 0, "relative_strength": -12.767254, "market_dynamics": -1.088514, "volatility": 3.801529, "volume_expansion": -25.498437, "expectation": {"probability": 51.1946, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1342, "high": 0.1365, "low": 0.1308, "close": 0.132, "volume": 6742298.0, "quote_volume": 906355.1476}, "trend_line": 0.147107, "activity_lines": {"activity_5": 0.132567, "activity_10": 0.1333, "activity_20": 0.138154, "activity_30": 0.142481}, "fair_value": 0.170774, "trend_signal": 0, "relative_strength": -13.45136, "market_dynamics": -1.144915, "volatility": 3.806228, "volume_expansion": -37.322219, "expectation": {"probability": 51.2096, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.132, "high": 0.1351, "low": 0.1234, "close": 0.1248, "volume": 13427347.0, "quote_volume": 1739645.9926}, "trend_line": 0.146703, "activity_lines": {"activity_5": 0.130207, "activity_10": 0.1314, "activity_20": 0.136516, "activity_30": 0.141042}, "fair_value": 0.170082, "trend_signal": 0, "relative_strength": -15.349848, "market_dynamics": -1.160448, "volatility": 3.444957, "volume_expansion": 22.999359, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1248, "high": 0.1317, "low": 0.1244, "close": 0.1281, "volume": 6364736.0, "quote_volume": 813916.9795}, "trend_line": 0.14635, "activity_lines": {"activity_5": 0.129253, "activity_10": 0.130393, "activity_20": 0.135314, "activity_30": 0.139842}, "fair_value": 0.169351, "trend_signal": 0, "relative_strength": -15.163477, "market_dynamics": -1.210381, "volatility": 3.067048, "volume_expansion": -40.900873, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1281, "high": 0.1339, "low": 0.1281, "close": 0.1328, "volume": 4144846.0, "quote_volume": 547063.703}, "trend_line": 0.14562, "activity_lines": {"activity_5": 0.12994, "activity_10": 0.130538, "activity_20": 0.134635, "activity_30": 0.138967}, "fair_value": 0.168612, "trend_signal": 0, "relative_strength": -12.869963, "market_dynamics": -1.12331, "volatility": 3.283055, "volume_expansion": -60.459255, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1329, "high": 0.1352, "low": 0.1316, "close": 0.1327, "volume": 4849295.0, "quote_volume": 647754.8516}, "trend_line": 0.144663, "activity_lines": {"activity_5": 0.130707, "activity_10": 0.130835, "activity_20": 0.134038, "activity_30": 0.138134}, "fair_value": 0.167804, "trend_signal": 0, "relative_strength": -12.847743, "market_dynamics": -0.951785, "volatility": 3.285444, "volume_expansion": -52.440292, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1327, "high": 0.1386, "low": 0.1301, "close": 0.1381, "volume": 5450085.0, "quote_volume": 728220.039}, "trend_line": 0.14363, "activity_lines": {"activity_5": 0.13338, "activity_10": 0.132213, "activity_20": 0.134029, "activity_30": 0.13771}, "fair_value": 0.167039, "trend_signal": 0, "relative_strength": -12.731439, "market_dynamics": -0.523761, "volatility": 3.452081, "volume_expansion": -45.859231, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1382, "high": 0.1435, "low": 0.1364, "close": 0.1434, "volume": 8418368.0, "quote_volume": 1176692.4904}, "trend_line": 0.14291, "activity_lines": {"activity_5": 0.137413, "activity_10": 0.13436, "activity_20": 0.13458, "activity_30": 0.137695}, "fair_value": 0.166228, "trend_signal": 0, "relative_strength": -9.078461, "market_dynamics": -0.006915, "volatility": 3.536858, "volume_expansion": -15.390838, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1434, "high": 0.1434, "low": 0.1358, "close": 0.1371, "volume": 7921121.0, "quote_volume": 1112748.0241}, "trend_line": 0.141973, "activity_lines": {"activity_5": 0.138107, "activity_10": 0.135107, "activity_20": 0.134562, "activity_30": 0.137321}, "fair_value": 0.165297, "trend_signal": 0, "relative_strength": -11.406972, "market_dynamics": 0.29601, "volatility": 3.695458, "volume_expansion": -19.914807, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1371, "high": 0.1372, "low": 0.129, "close": 0.1295, "volume": 7795952.0, "quote_volume": 1039854.1373}, "trend_line": 0.14068, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.134329, "activity_20": 0.133924, "activity_30": 0.136516}, "fair_value": 0.164503, "trend_signal": 0, "relative_strength": -13.612235, "market_dynamics": 0.443074, "volatility": 3.89858, "volume_expansion": -19.143269, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1294, "high": 0.1295, "low": 0.1224, "close": 0.1279, "volume": 17003455.0, "quote_volume": 2131392.4901}, "trend_line": 0.139607, "activity_lines": {"activity_5": 0.132913, "activity_10": 0.133351, "activity_20": 0.133211, "activity_30": 0.135691}, "fair_value": 0.163742, "trend_signal": 0, "relative_strength": -14.642769, "market_dynamics": 0.515482, "volatility": 3.329833, "volume_expansion": 66.997949, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1279, "high": 0.1279, "low": 0.1235, "close": 0.1263, "volume": 5520079.0, "quote_volume": 694662.0144}, "trend_line": 0.138693, "activity_lines": {"activity_5": 0.129947, "activity_10": 0.132198, "activity_20": 0.132426, "activity_30": 0.134833}, "fair_value": 0.162967, "trend_signal": 0, "relative_strength": -14.822375, "market_dynamics": 0.283112, "volatility": 3.319148, "volume_expansion": -45.240828, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1263, "high": 0.1273, "low": 0.1236, "close": 0.1259, "volume": 6566713.0, "quote_volume": 826808.8944}, "trend_line": 0.137873, "activity_lines": {"activity_5": 0.127633, "activity_10": 0.131076, "activity_20": 0.131687, "activity_30": 0.134008}, "fair_value": 0.162144, "trend_signal": 0, "relative_strength": -14.818189, "market_dynamics": 0.133227, "volatility": 3.31954, "volume_expansion": -34.646991, "expectation": {"probability": 48.5979, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1258, "high": 0.131, "low": 0.1245, "close": 0.1267, "volume": 8381426.0, "quote_volume": 1078246.8126}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.126753, "activity_10": 0.13008, "activity_20": 0.131095, "activity_30": 0.133287}, "fair_value": 0.161349, "trend_signal": 0, "relative_strength": -14.773856, "market_dynamics": 0.069964, "volatility": 3.117837, "volume_expansion": -17.075142, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1267, "high": 0.1286, "low": 0.1218, "close": 0.1233, "volume": 11538445.0, "quote_volume": 1440561.9983}, "trend_line": 0.136343, "activity_lines": {"activity_5": 0.125433, "activity_10": 0.128491, "activity_20": 0.130265, "activity_30": 0.132383}, "fair_value": 0.160556, "trend_signal": 0, "relative_strength": -14.778607, "market_dynamics": -0.142957, "volatility": 3.172455, "volume_expansion": 13.030507, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1235, "high": 0.1246, "low": 0.1195, "close": 0.1234, "volume": 10719912.0, "quote_volume": 1312415.0077}, "trend_line": 0.135517, "activity_lines": {"activity_5": 0.12456, "activity_10": 0.127093, "activity_20": 0.129533, "activity_30": 0.131548}, "fair_value": 0.159825, "trend_signal": 0, "relative_strength": -14.544065, "market_dynamics": -0.16804, "volatility": 3.159427, "volume_expansion": 4.480217, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1234, "high": 0.1243, "low": 0.1209, "close": 0.123, "volume": 7888051.0, "quote_volume": 969708.341}, "trend_line": 0.13462, "activity_lines": {"activity_5": 0.123853, "activity_10": 0.125791, "activity_20": 0.128834, "activity_30": 0.130741}, "fair_value": 0.159016, "trend_signal": 0, "relative_strength": -14.118463, "market_dynamics": -0.197774, "volatility": 2.836372, "volume_expansion": -13.859622, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1232, "high": 0.1265, "low": 0.1184, "close": 0.1212, "volume": 12953925.0, "quote_volume": 1596468.9985}, "trend_line": 0.13367, "activity_lines": {"activity_5": 0.122767, "activity_10": 0.124436, "activity_20": 0.127985, "activity_30": 0.129875}, "fair_value": 0.158131, "trend_signal": 0, "relative_strength": -13.762944, "market_dynamics": -0.280842, "volatility": 2.752332, "volume_expansion": 46.258594, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1212, "high": 0.1226, "low": 0.1139, "close": 0.1158, "volume": 9713369.0, "quote_volume": 1150012.5678}, "trend_line": 0.132233, "activity_lines": {"activity_5": 0.120193, "activity_10": 0.122504, "activity_20": 0.12666, "activity_30": 0.128722}, "fair_value": 0.157249, "trend_signal": 0, "relative_strength": -16.078952, "market_dynamics": -0.548049, "volatility": 2.698326, "volume_expansion": 12.397547, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1159, "high": 0.117, "low": 0.1082, "close": 0.1123, "volume": 16753523.0, "quote_volume": 1885778.3104}, "trend_line": 0.13112, "activity_lines": {"activity_5": 0.11718, "activity_10": 0.120322, "activity_20": 0.125066, "activity_30": 0.127436}, "fair_value": 0.156276, "trend_signal": 0, "relative_strength": -17.104218, "market_dynamics": -0.757489, "volatility": 2.737564, "volume_expansion": 85.746221, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1123, "high": 0.1229, "low": 0.1121, "close": 0.1225, "volume": 17741279.0, "quote_volume": 2060965.1701}, "trend_line": 0.130377, "activity_lines": {"activity_5": 0.1183, "activity_10": 0.120307, "activity_20": 0.124549, "activity_30": 0.12688}, "fair_value": 0.155465, "trend_signal": 0, "relative_strength": -12.819343, "market_dynamics": -0.776673, "volatility": 3.591343, "volume_expansion": 86.854329, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1227, "high": 0.1256, "low": 0.1222, "close": 0.125, "volume": 8953978.0, "quote_volume": 1106016.2675}, "trend_line": 0.129743, "activity_lines": {"activity_5": 0.120313, "activity_10": 0.120845, "activity_20": 0.124326, "activity_30": 0.126533}, "fair_value": 0.154816, "trend_signal": 0, "relative_strength": -11.239133, "market_dynamics": -0.795254, "volatility": 3.453124, "volume_expansion": -6.780814, "expectation": {"probability": 47.8573, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.125, "high": 0.1257, "low": 0.1216, "close": 0.1228, "volume": 8582685.0, "quote_volume": 1059246.4926}, "trend_line": 0.12914, "activity_lines": {"activity_5": 0.12146, "activity_10": 0.121007, "activity_20": 0.123927, "activity_30": 0.126085}, "fair_value": 0.154118, "trend_signal": 0, "relative_strength": -13.403197, "market_dynamics": -0.580585, "volatility": 3.328144, "volume_expansion": -8.334636, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1228, "high": 0.1254, "low": 0.1192, "close": 0.1201, "volume": 9262730.0, "quote_volume": 1132573.2485}, "trend_line": 0.128327, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.120735, "activity_20": 0.12328, "activity_30": 0.125502}, "fair_value": 0.153353, "trend_signal": 0, "relative_strength": -14.550249, "market_dynamics": -0.388409, "volatility": 3.085202, "volume_expansion": -2.579226, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1201, "high": 0.1233, "low": 0.1184, "close": 0.1224, "volume": 8408334.0, "quote_volume": 1017866.8352}, "trend_line": 0.12767, "activity_lines": {"activity_5": 0.12222, "activity_10": 0.121, "activity_20": 0.12289, "activity_30": 0.12512}, "fair_value": 0.152662, "trend_signal": 0, "relative_strength": -12.65006, "market_dynamics": -0.268944, "volatility": 3.137139, "volume_expansion": -13.504617, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1225, "high": 0.128, "low": 0.1224, "close": 0.1277, "volume": 5080000.0, "quote_volume": 633937.55}, "trend_line": 0.12732, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.122245, "activity_20": 0.123055, "activity_30": 0.125122}, "fair_value": 0.152008, "trend_signal": 0, "relative_strength": -8.758654, "market_dynamics": 0.049013, "volatility": 3.334973, "volume_expansion": -47.80467, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1279, "high": 0.132, "low": 0.126, "close": 0.1307, "volume": 5989793.0, "quote_volume": 768226.9376}, "trend_line": 0.12743, "activity_lines": {"activity_5": 0.1263, "activity_10": 0.123958, "activity_20": 0.12353, "activity_30": 0.12534}, "fair_value": 0.151406, "trend_signal": 0, "relative_strength": -7.129099, "market_dynamics": 0.391833, "volatility": 3.379676, "volume_expansion": -38.627013, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1307, "high": 0.1317, "low": 0.1262, "close": 0.1285, "volume": 7923006.0, "quote_volume": 1019122.0486}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.127553, "activity_10": 0.125131, "activity_20": 0.12383, "activity_30": 0.125409}, "fair_value": 0.150762, "trend_signal": 0, "relative_strength": -7.154773, "market_dynamics": 0.677401, "volatility": 3.416932, "volume_expansion": -18.61226, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1285, "high": 0.1293, "low": 0.1202, "close": 0.1213, "volume": 9234645.0, "quote_volume": 1138658.2319}, "trend_line": 0.127137, "activity_lines": {"activity_5": 0.126027, "activity_10": 0.124862, "activity_20": 0.123515, "activity_30": 0.125015}, "fair_value": 0.150091, "trend_signal": 0, "relative_strength": -10.521492, "market_dynamics": 0.749466, "volatility": 3.664129, "volume_expansion": -5.774361, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1214, "high": 0.1318, "low": 0.1198, "close": 0.1298, "volume": 11909747.0, "quote_volume": 1504566.7906}, "trend_line": 0.12698, "activity_lines": {"activity_5": 0.127253, "activity_10": 0.126038, "activity_20": 0.124085, "activity_30": 0.125187}, "fair_value": 0.149479, "trend_signal": 0, "relative_strength": -6.488545, "market_dynamics": 0.838067, "volatility": 4.091248, "volume_expansion": 19.023024, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1299, "high": 0.1323, "low": 0.1286, "close": 0.1297, "volume": 7957319.0, "quote_volume": 1038760.9129}, "trend_line": 0.126827, "activity_lines": {"activity_5": 0.127953, "activity_10": 0.126878, "activity_20": 0.124644, "activity_30": 0.125362}, "fair_value": 0.148981, "trend_signal": 0, "relative_strength": -6.590774, "market_dynamics": 0.79768, "volatility": 4.088428, "volume_expansion": -16.711719, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1296, "high": 0.1305, "low": 0.1235, "close": 0.1238, "volume": 14205723.0, "quote_volume": 1806112.1952}, "trend_line": 0.126553, "activity_lines": {"activity_5": 0.126553, "activity_10": 0.126515, "activity_20": 0.124632, "activity_30": 0.125167}, "fair_value": 0.148408, "trend_signal": 0, "relative_strength": -8.868048, "market_dynamics": 0.793876, "volatility": 4.265587, "volume_expansion": 42.224626, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1239, "high": 0.1249, "low": 0.1213, "close": 0.1239, "volume": 7020646.0, "quote_volume": 866645.5909}, "trend_line": 0.126523, "activity_lines": {"activity_5": 0.125647, "activity_10": 0.126191, "activity_20": 0.124642, "activity_30": 0.124996}, "fair_value": 0.147773, "trend_signal": 0, "relative_strength": -8.412435, "market_dynamics": 0.780796, "volatility": 4.064049, "volume_expansion": -29.870169, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1239, "high": 0.1281, "low": 0.1227, "close": 0.1266, "volume": 6811988.0, "quote_volume": 853239.3839}, "trend_line": 0.126473, "activity_lines": {"activity_5": 0.125947, "activity_10": 0.126338, "activity_20": 0.124919, "activity_30": 0.125001}, "fair_value": 0.147165, "trend_signal": 0, "relative_strength": -6.817012, "market_dynamics": 0.673476, "volatility": 3.955394, "volume_expansion": -31.416875, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1266, "high": 0.1282, "low": 0.125, "close": 0.1266, "volume": 7364490.0, "quote_volume": 931270.2209}, "trend_line": 0.126267, "activity_lines": {"activity_5": 0.125893, "activity_10": 0.126367, "activity_20": 0.125196, "activity_30": 0.125009}, "fair_value": 0.146637, "trend_signal": 0, "relative_strength": -5.590915, "market_dynamics": 0.598827, "volatility": 3.247617, "volume_expansion": -24.262917, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1265, "high": 0.1296, "low": 0.125, "close": 0.1291, "volume": 6023022.0, "quote_volume": 765380.0255}, "trend_line": 0.126147, "activity_lines": {"activity_5": 0.126887, "activity_10": 0.126775, "activity_20": 0.125696, "activity_30": 0.125192}, "fair_value": 0.146259, "trend_signal": 0, "relative_strength": -3.996777, "market_dynamics": 0.541512, "volatility": 3.245113, "volume_expansion": -36.525688, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1292, "high": 0.1351, "low": 0.1275, "close": 0.1346, "volume": 8468579.0, "quote_volume": 1112339.4445}, "trend_line": 0.12603, "activity_lines": {"activity_5": 0.129753, "activity_10": 0.128156, "activity_20": 0.126692, "activity_30": 0.125737}, "fair_value": 0.145896, "trend_signal": 0, "relative_strength": -1.65271, "market_dynamics": 0.844243, "volatility": 3.343262, "volume_expansion": -11.025076, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1345, "high": 0.1425, "low": 0.1333, "close": 0.1418, "volume": 10575502.0, "quote_volume": 1447811.3758}, "trend_line": 0.125977, "activity_lines": {"activity_5": 0.1343, "activity_10": 0.130776, "activity_20": 0.128319, "activity_30": 0.126755}, "fair_value": 0.145628, "trend_signal": 1, "relative_strength": -0.374831, "market_dynamics": 1.121776, "volatility": 3.437467, "volume_expansion": 12.517096, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1419, "high": 0.1491, "low": 0.1395, "close": 0.1442, "volume": 19499019.0, "quote_volume": 2840298.7292}, "trend_line": 0.126213, "activity_lines": {"activity_5": 0.138453, "activity_10": 0.133591, "activity_20": 0.130076, "activity_30": 0.12793}, "fair_value": 0.145411, "trend_signal": 1, "relative_strength": 0.279663, "market_dynamics": 1.463622, "volatility": 3.434879, "volume_expansion": 97.192826, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1443, "high": 0.1585, "low": 0.1423, "close": 0.1475, "volume": 23370073.0, "quote_volume": 3495893.1583}, "trend_line": 0.126813, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.136589, "activity_20": 0.132012, "activity_30": 0.129304}, "fair_value": 0.145274, "trend_signal": 1, "relative_strength": 2.845043, "market_dynamics": 1.78053, "volatility": 3.342543, "volume_expansion": 128.689505, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1476, "high": 0.1534, "low": 0.1464, "close": 0.151, "volume": 7788141.0, "quote_volume": 1166172.3688}, "trend_line": 0.127583, "activity_lines": {"activity_5": 0.146387, "activity_10": 0.139902, "activity_20": 0.134114, "activity_30": 0.130864}, "fair_value": 0.145141, "trend_signal": 1, "relative_strength": 4.06529, "market_dynamics": 1.74851, "volatility": 3.343184, "volume_expansion": -19.887217, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.151, "high": 0.161, "low": 0.149, "close": 0.1518, "volume": 16700384.0, "quote_volume": 2582623.6688}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.149047, "activity_10": 0.142973, "activity_20": 0.136156, "activity_30": 0.132426}, "fair_value": 0.14496, "trend_signal": 1, "relative_strength": 4.107416, "market_dynamics": 1.759436, "volatility": 3.259481, "volume_expansion": 65.206537, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1519, "high": 0.1554, "low": 0.1459, "close": 0.1552, "volume": 9403770.0, "quote_volume": 1408805.9979}, "trend_line": 0.12941, "activity_lines": {"activity_5": 0.151693, "activity_10": 0.146153, "activity_20": 0.138395, "activity_30": 0.134153}, "fair_value": 0.144821, "trend_signal": 1, "relative_strength": 8.366166, "market_dynamics": 1.674311, "volatility": 2.650512, "volume_expansion": -7.35061, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1552, "high": 0.1595, "low": 0.1519, "close": 0.1568, "volume": 6922002.0, "quote_volume": 1077043.2013}, "trend_line": 0.130413, "activity_lines": {"activity_5": 0.15398, "activity_10": 0.149055, "activity_20": 0.140631, "activity_30": 0.13592}, "fair_value": 0.144643, "trend_signal": 1, "relative_strength": 8.677059, "market_dynamics": 1.569675, "volatility": 2.226515, "volume_expansion": -31.006342, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1569, "high": 0.16, "low": 0.1526, "close": 0.1585, "volume": 9204474.0, "quote_volume": 1436383.1069}, "trend_line": 0.131587, "activity_lines": {"activity_5": 0.155993, "activity_10": 0.151716, "activity_20": 0.142855, "activity_30": 0.137732}, "fair_value": 0.144505, "trend_signal": 1, "relative_strength": 9.277682, "market_dynamics": 1.581117, "volatility": 2.191912, "volume_expansion": -8.618835, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1584, "high": 0.1661, "low": 0.1565, "close": 0.1599, "volume": 12262533.0, "quote_volume": 1985727.9525}, "trend_line": 0.132803, "activity_lines": {"activity_5": 0.15774, "activity_10": 0.154053, "activity_20": 0.14504, "activity_30": 0.139559}, "fair_value": 0.144299, "trend_signal": 1, "relative_strength": 11.362101, "market_dynamics": 1.3406, "volatility": 1.446847, "volume_expansion": 17.550185, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.16, "high": 0.1642, "low": 0.1552, "close": 0.1631, "volume": 6479633.0, "quote_volume": 1035450.7269}, "trend_line": 0.13414, "activity_lines": {"activity_5": 0.15996, "activity_10": 0.156411, "activity_20": 0.147377, "activity_30": 0.141514}, "fair_value": 0.144143, "trend_signal": 1, "relative_strength": 13.554729, "market_dynamics": 1.128724, "volatility": 1.360628, "volume_expansion": -38.030915, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1631, "high": 0.173, "low": 0.1631, "close": 0.168, "volume": 7956625.0, "quote_volume": 1334358.3986}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.16306, "activity_10": 0.159142, "activity_20": 0.150026, "activity_30": 0.143698}, "fair_value": 0.144004, "trend_signal": 1, "relative_strength": 17.310499, "market_dynamics": 0.977737, "volatility": 1.385114, "volume_expansion": -23.917679, "expectation": {"probability": 63.9233, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.168, "high": 0.1734, "low": 0.1644, "close": 0.1693, "volume": 8738860.0, "quote_volume": 1480658.2343}, "trend_line": 0.137483, "activity_lines": {"activity_5": 0.16574, "activity_10": 0.161633, "activity_20": 0.152611, "activity_30": 0.145866}, "fair_value": 0.143912, "trend_signal": 1, "relative_strength": 17.699733, "market_dynamics": 0.832929, "volatility": 1.315883, "volume_expansion": -16.239298, "expectation": {"probability": 65.1416, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1693, "high": 0.1713, "low": 0.1612, "close": 0.1708, "volume": 14297061.0, "quote_volume": 2382900.3327}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.168087, "activity_10": 0.16394, "activity_20": 0.15511, "activity_30": 0.148015}, "fair_value": 0.143815, "trend_signal": 1, "relative_strength": 15.855082, "market_dynamics": 0.911409, "volatility": 1.352996, "volume_expansion": 35.485161, "expectation": {"probability": 66.2803, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1708, "high": 0.1724, "low": 0.1528, "close": 0.1574, "volume": 12401141.0, "quote_volume": 2019416.3829}, "trend_line": 0.140597, "activity_lines": {"activity_5": 0.165147, "activity_10": 0.163387, "activity_20": 0.156138, "activity_30": 0.149175}, "fair_value": 0.143637, "trend_signal": 1, "relative_strength": 7.670628, "market_dynamics": 0.965516, "volatility": 2.77322, "volume_expansion": 15.095179, "expectation": {"probability": 64.2755, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1574, "high": 0.1596, "low": 0.1466, "close": 0.1528, "volume": 15082681.0, "quote_volume": 2333017.5865}, "trend_line": 0.141523, "activity_lines": {"activity_5": 0.16084, "activity_10": 0.161882, "activity_20": 0.156595, "activity_30": 0.149962}, "fair_value": 0.143486, "trend_signal": 1, "relative_strength": 4.856742, "market_dynamics": 0.802872, "volatility": 2.69869, "volume_expansion": 39.415238, "expectation": {"probability": 61.964, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.153, "high": 0.1561, "low": 0.1485, "close": 0.1555, "volume": 8327902.0, "quote_volume": 1266636.0545}, "trend_line": 0.142613, "activity_lines": {"activity_5": 0.15812, "activity_10": 0.160849, "activity_20": 0.157172, "activity_30": 0.150864}, "fair_value": 0.143347, "trend_signal": 1, "relative_strength": 7.28905, "market_dynamics": 0.49562, "volatility": 2.700965, "volume_expansion": -23.484168, "expectation": {"probability": 63.6451, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1555, "high": 0.1678, "low": 0.1551, "close": 0.164, "volume": 10375299.0, "quote_volume": 1681527.8046}, "trend_line": 0.144077, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.161356, "activity_20": 0.158408, "activity_30": 0.152243}, "fair_value": 0.143202, "trend_signal": 1, "relative_strength": 12.631917, "market_dynamics": 0.231112, "volatility": 2.95659, "volume_expansion": -6.208252, "expectation": {"probability": 64.5343, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1641, "high": 0.1681, "low": 0.1622, "close": 0.1673, "volume": 4827511.0, "quote_volume": 795061.414}, "trend_line": 0.145573, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.162333, "activity_20": 0.15978, "activity_30": 0.153742}, "fair_value": 0.143128, "trend_signal": 1, "relative_strength": 13.157, "market_dynamics": -0.020991, "volatility": 2.944363, "volume_expansion": -55.853516, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1674, "high": 0.1748, "low": 0.1583, "close": 0.1592, "volume": 14042676.0, "quote_volume": 2370898.4095}, "trend_line": 0.146623, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.161676, "activity_20": 0.160186, "activity_30": 0.154621}, "fair_value": 0.14297, "trend_signal": 1, "relative_strength": 8.709777, "market_dynamics": -0.056528, "volatility": 3.28244, "volume_expansion": 23.874705, "expectation": {"probability": 69.8085, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1593, "high": 0.1766, "low": 0.1552, "close": 0.1703, "volume": 28557943.0, "quote_volume": 4734937.2082}, "trend_line": 0.147943, "activity_lines": {"activity_5": 0.164913, "activity_10": 0.163051, "activity_20": 0.161507, "activity_30": 0.156148}, "fair_value": 0.142881, "trend_signal": 1, "relative_strength": 16.065291, "market_dynamics": 0.152303, "volatility": 3.675148, "volume_expansion": 131.413389, "expectation": {"probability": 64.987, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1703, "high": 0.172, "low": 0.1605, "close": 0.1676, "volume": 24542016.0, "quote_volume": 4075085.0836}, "trend_line": 0.149247, "activity_lines": {"activity_5": 0.16636, "activity_10": 0.163804, "activity_20": 0.1624, "activity_30": 0.157417}, "fair_value": 0.142904, "trend_signal": 1, "relative_strength": 14.037411, "market_dynamics": 0.215633, "volatility": 3.721513, "volume_expansion": 88.220263, "expectation": {"probability": 63.009, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1677, "high": 0.1868, "low": 0.1553, "close": 0.1557, "volume": 43967587.0, "quote_volume": 7632583.224}, "trend_line": 0.150393, "activity_lines": {"activity_5": 0.163033, "activity_10": 0.1624, "activity_20": 0.162037, "activity_30": 0.157833}, "fair_value": 0.142835, "trend_signal": 1, "relative_strength": 7.686897, "market_dynamics": 0.187815, "volatility": 4.202886, "volume_expansion": 208.275879, "expectation": {"probability": 61.2088, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1557, "high": 0.1563, "low": 0.1448, "close": 0.1483, "volume": 15573200.0, "quote_volume": 2347045.6585}, "trend_line": 0.15101, "activity_lines": {"activity_5": 0.157793, "activity_10": 0.159898, "activity_20": 0.160915, "activity_30": 0.157698}, "fair_value": 0.142726, "trend_signal": 1, "relative_strength": 4.787652, "market_dynamics": -0.087562, "volatility": 4.362283, "volume_expansion": 12.258924, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1482, "high": 0.1514, "low": 0.1416, "close": 0.1442, "volume": 8867693.0, "quote_volume": 1296834.4667}, "trend_line": 0.151493, "activity_lines": {"activity_5": 0.152453, "activity_10": 0.15706, "activity_20": 0.159398, "activity_30": 0.157258}, "fair_value": 0.142576, "trend_signal": 1, "relative_strength": 2.540509, "market_dynamics": -0.568071, "volatility": 4.344387, "volume_expansion": -36.325269, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1443, "high": 0.1477, "low": 0.1429, "close": 0.1457, "volume": 6636750.0, "quote_volume": 962181.201}, "trend_line": 0.152223, "activity_lines": {"activity_5": 0.148613, "activity_10": 0.154735, "activity_20": 0.158057, "activity_30": 0.156885}, "fair_value": 0.142435, "trend_signal": 0, "relative_strength": 2.020142, "market_dynamics": -1.007955, "volatility": 4.250594, "volume_expansion": -50.558235, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1456, "high": 0.1543, "low": 0.1453, "close": 0.1539, "volume": 5831839.0, "quote_volume": 870575.785}, "trend_line": 0.153223, "activity_lines": {"activity_5": 0.149147, "activity_10": 0.154029, "activity_20": 0.157525, "activity_30": 0.156993}, "fair_value": 0.142344, "trend_signal": 0, "relative_strength": 6.752911, "market_dynamics": -1.246279, "volatility": 4.561329, "volume_expansion": -55.968745, "expectation": {"probability": 56.281, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1539, "high": 0.1547, "low": 0.1455, "close": 0.1487, "volume": 5346718.0, "quote_volume": 804546.4198}, "trend_line": 0.15396, "activity_lines": {"activity_5": 0.14886, "activity_10": 0.152407, "activity_20": 0.156505, "activity_30": 0.156701}, "fair_value": 0.142134, "trend_signal": 0, "relative_strength": 3.815212, "market_dynamics": -1.326884, "volatility": 4.595911, "volume_expansion": -59.389981, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1488, "high": 0.1522, "low": 0.1444, "close": 0.1507, "volume": 4367485.0, "quote_volume": 648861.5808}, "trend_line": 0.154763, "activity_lines": {"activity_5": 0.149707, "activity_10": 0.151427, "activity_20": 0.155713, "activity_30": 0.156491}, "fair_value": 0.142096, "trend_signal": 0, "relative_strength": 4.23354, "market_dynamics": -1.258079, "volatility": 4.192634, "volume_expansion": -66.206811, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1507, "high": 0.153, "low": 0.1467, "close": 0.1529, "volume": 5717519.0, "quote_volume": 856331.4683}, "trend_line": 0.155557, "activity_lines": {"activity_5": 0.151127, "activity_10": 0.151149, "activity_20": 0.155169, "activity_30": 0.156371}, "fair_value": 0.142072, "trend_signal": 0, "relative_strength": 3.340707, "market_dynamics": -1.104777, "volatility": 4.142662, "volume_expansion": -54.611723, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.153, "high": 0.1561, "low": 0.1505, "close": 0.1556, "volume": 8829291.0, "quote_volume": 1347714.2628}, "trend_line": 0.156257, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.151476, "activity_20": 0.154914, "activity_30": 0.156373}, "fair_value": 0.142025, "trend_signal": 0, "relative_strength": 5.635323, "market_dynamics": -0.951887, "volatility": 4.142629, "volume_expansion": -30.556707, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1557, "high": 0.1619, "low": 0.1551, "close": 0.1593, "volume": 3511816.0, "quote_volume": 558776.1708}, "trend_line": 0.15684, "activity_lines": {"activity_5": 0.15518, "activity_10": 0.152744, "activity_20": 0.155048, "activity_30": 0.15657}, "fair_value": 0.142012, "trend_signal": 0, "relative_strength": 8.029708, "market_dynamics": -0.739138, "volatility": 3.927115, "volume_expansion": -71.887816, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1592, "high": 0.1619, "low": 0.1542, "close": 0.157, "volume": 3896275.0, "quote_volume": 614059.0669}, "trend_line": 0.157267, "activity_lines": {"activity_5": 0.156367, "activity_10": 0.153744, "activity_20": 0.155004, "activity_30": 0.15658}, "fair_value": 0.141991, "trend_signal": 0, "relative_strength": 3.720761, "market_dynamics": -0.615691, "volatility": 3.893164, "volume_expansion": -68.193726, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.157, "high": 0.1604, "low": 0.1461, "close": 0.1476, "volume": 12279691.0, "quote_volume": 1874166.0286}, "trend_line": 0.15727, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.153011, "activity_20": 0.154124, "activity_30": 0.155956}, "fair_value": 0.141934, "trend_signal": 0, "relative_strength": -2.094074, "market_dynamics": -0.611158, "volatility": 3.996809, "volume_expansion": 1.074473, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1474, "high": 0.1561, "low": 0.1441, "close": 0.155, "volume": 5790288.0, "quote_volume": 868003.0918}, "trend_line": 0.157403, "activity_lines": {"activity_5": 0.15404, "activity_10": 0.153636, "activity_20": 0.154059, "activity_30": 0.15581}, "fair_value": 0.141982, "trend_signal": 0, "relative_strength": 1.335436, "market_dynamics": -0.613061, "volatility": 3.761582, "volume_expansion": -51.007026, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.1537, "close": 0.1641, "volume": 11997644.0, "quote_volume": 1928714.9607}, "trend_line": 0.157813, "activity_lines": {"activity_5": 0.157107, "activity_10": 0.15572, "activity_20": 0.154871, "activity_30": 0.156242}, "fair_value": 0.142118, "trend_signal": 0, "relative_strength": 4.180749, "market_dynamics": -0.367847, "volatility": 4.097085, "volume_expansion": 2.85731, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1642, "high": 0.1664, "low": 0.1458, "close": 0.1482, "volume": 8931616.0, "quote_volume": 1383525.6339}, "trend_line": 0.15758, "activity_lines": {"activity_5": 0.154307, "activity_10": 0.154578, "activity_20": 0.154116, "activity_30": 0.155622}, "fair_value": 0.142131, "trend_signal": 0, "relative_strength": -2.060207, "market_dynamics": -0.254987, "volatility": 4.453342, "volume_expansion": -23.625779, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1481, "high": 0.1562, "low": 0.1427, "close": 0.1478, "volume": 12027271.0, "quote_volume": 1789536.6649}, "trend_line": 0.15728, "activity_lines": {"activity_5": 0.152113, "activity_10": 0.153467, "activity_20": 0.153358, "activity_30": 0.154991}, "fair_value": 0.14213, "trend_signal": 0, "relative_strength": -1.651365, "market_dynamics": -0.043775, "volatility": 4.275777, "volume_expansion": 2.123856, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1478, "high": 0.1795, "low": 0.1475, "close": 0.1688, "volume": 90616429.0, "quote_volume": 15092898.5829}, "trend_line": 0.157623, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.156191, "activity_20": 0.154676, "activity_30": 0.155734}, "fair_value": 0.142291, "trend_signal": 0, "relative_strength": 11.791872, "market_dynamics": 0.431894, "volatility": 5.524381, "volume_expansion": 464.005454, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1688, "high": 0.1699, "low": 0.16, "close": 0.1603, "volume": 19812258.0, "quote_volume": 3265456.6939}, "trend_line": 0.157637, "activity_lines": {"activity_5": 0.158707, "activity_10": 0.15704, "activity_20": 0.155178, "activity_30": 0.155907}, "fair_value": 0.142363, "trend_signal": 0, "relative_strength": 5.757322, "market_dynamics": 0.474932, "volatility": 5.759915, "volume_expansion": 21.138352, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1603, "high": 0.1611, "low": 0.1526, "close": 0.1532, "volume": 10149933.0, "quote_volume": 1583842.3302}, "trend_line": 0.157307, "activity_lines": {"activity_5": 0.15716, "activity_10": 0.156464, "activity_20": 0.154999, "activity_30": 0.15562}, "fair_value": 0.14238, "trend_signal": 0, "relative_strength": 1.832514, "market_dynamics": 0.503939, "volatility": 5.746043, "volume_expansion": -34.239374, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1533, "high": 0.1552, "low": 0.147, "close": 0.1474, "volume": 8034315.0, "quote_volume": 1215070.3188}, "trend_line": 0.15662, "activity_lines": {"activity_5": 0.154407, "activity_10": 0.154876, "activity_20": 0.154348, "activity_30": 0.154981}, "fair_value": 0.142403, "trend_signal": 0, "relative_strength": 0.715528, "market_dynamics": 0.381025, "volatility": 5.764721, "volume_expansion": -45.005404, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1473, "high": 0.1528, "low": 0.1464, "close": 0.1521, "volume": 5490400.0, "quote_volume": 820924.3189}, "trend_line": 0.156047, "activity_lines": {"activity_5": 0.153273, "activity_10": 0.15436, "activity_20": 0.154241, "activity_30": 0.15469}, "fair_value": 0.142404, "trend_signal": 0, "relative_strength": 2.465497, "market_dynamics": -0.019328, "volatility": 5.812515, "volume_expansion": -56.718821, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1522, "high": 0.1539, "low": 0.1468, "close": 0.1486, "volume": 3774201.0, "quote_volume": 565892.4922}, "trend_line": 0.155307, "activity_lines": {"activity_5": 0.150687, "activity_10": 0.153296, "activity_20": 0.153819, "activity_30": 0.154209}, "fair_value": 0.14237, "trend_signal": 0, "relative_strength": 1.501061, "market_dynamics": -0.334465, "volatility": 5.836409, "volume_expansion": -68.796578, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1487, "high": 0.1588, "low": 0.141, "close": 0.1586, "volume": 11943756.0, "quote_volume": 1794078.461}, "trend_line": 0.155347, "activity_lines": {"activity_5": 0.15278, "activity_10": 0.154033, "activity_20": 0.154347, "activity_30": 0.154422}, "fair_value": 0.142377, "trend_signal": 0, "relative_strength": 3.90183, "market_dynamics": -0.317325, "volatility": 6.080798, "volume_expansion": -2.494178, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1586, "high": 0.1653, "low": 0.1556, "close": 0.1583, "volume": 9425126.0, "quote_volume": 1512075.0826}, "trend_line": 0.15553, "activity_lines": {"activity_5": 0.154887, "activity_10": 0.154649, "activity_20": 0.154778, "activity_30": 0.154612}, "fair_value": 0.142415, "trend_signal": 0, "relative_strength": 4.774958, "market_dynamics": -0.213993, "volatility": 6.054555, "volume_expansion": -23.92155, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1584, "high": 0.1621, "low": 0.1528, "close": 0.1552, "volume": 8685262.0, "quote_volume": 1360267.3171}, "trend_line": 0.15552, "activity_lines": {"activity_5": 0.15562, "activity_10": 0.154807, "activity_20": 0.154853, "activity_30": 0.154591}, "fair_value": 0.142465, "trend_signal": 0, "relative_strength": 4.201481, "market_dynamics": -0.181968, "volatility": 6.065574, "volume_expansion": -30.69181, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1553, "high": 0.1601, "low": 0.1436, "close": 0.1442, "volume": 10107180.0, "quote_volume": 1515942.6101}, "trend_line": 0.15486, "activity_lines": {"activity_5": 0.152167, "activity_10": 0.152838, "activity_20": 0.153875, "activity_30": 0.153861}, "fair_value": 0.142428, "trend_signal": 0, "relative_strength": -0.448599, "market_dynamics": -0.251566, "volatility": 6.150447, "volume_expansion": -20.848359, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1442, "high": 0.1518, "low": 0.1427, "close": 0.1502, "volume": 4955083.0, "quote_volume": 726501.6523}, "trend_line": 0.15429, "activity_lines": {"activity_5": 0.15124, "activity_10": 0.152025, "activity_20": 0.15349, "activity_30": 0.15356}, "fair_value": 0.142435, "trend_signal": 0, "relative_strength": 1.865576, "market_dynamics": -0.481705, "volatility": 6.104738, "volume_expansion": -61.284687, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1503, "high": 0.1537, "low": 0.1482, "close": 0.1507, "volume": 6824884.0, "quote_volume": 1033150.9266}, "trend_line": 0.154007, "activity_lines": {"activity_5": 0.150373, "activity_10": 0.151642, "activity_20": 0.153155, "activity_30": 0.153328}, "fair_value": 0.142402, "trend_signal": 0, "relative_strength": 2.373856, "market_dynamics": -0.725, "volatility": 5.884219, "volume_expansion": -46.905152, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1506, "high": 0.1618, "low": 0.1496, "close": 0.1595, "volume": 11238061.0, "quote_volume": 1764066.6676}, "trend_line": 0.153647, "activity_lines": {"activity_5": 0.152967, "activity_10": 0.153033, "activity_20": 0.153668, "activity_30": 0.153683}, "fair_value": 0.142405, "trend_signal": 0, "relative_strength": 6.711878, "market_dynamics": -0.640867, "volatility": 5.485822, "volume_expansion": -13.383972, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1595, "high": 0.1637, "low": 0.1479, "close": 0.1506, "volume": 20922819.0, "quote_volume": 3261589.4408}, "trend_line": 0.15308, "activity_lines": {"activity_5": 0.152513, "activity_10": 0.152691, "activity_20": 0.153315, "activity_30": 0.153486}, "fair_value": 0.142383, "trend_signal": 0, "relative_strength": 4.343548, "market_dynamics": -0.503473, "volatility": 5.716524, "volume_expansion": 51.120482, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1506, "high": 0.1543, "low": 0.1486, "close": 0.1534, "volume": 3430533.0, "quote_volume": 521965.2467}, "trend_line": 0.153003, "activity_lines": {"activity_5": 0.1533, "activity_10": 0.1528, "activity_20": 0.15327, "activity_30": 0.153507}, "fair_value": 0.142385, "trend_signal": 0, "relative_strength": 5.550514, "market_dynamics": -0.513395, "volatility": 4.271224, "volume_expansion": -75.180341, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1534, "high": 0.158, "low": 0.1507, "close": 0.1507, "volume": 4886681.0, "quote_volume": 756721.2141}, "trend_line": 0.153083, "activity_lines": {"activity_5": 0.152573, "activity_10": 0.152395, "activity_20": 0.152986, "activity_30": 0.153358}, "fair_value": 0.142434, "trend_signal": 0, "relative_strength": 3.984355, "market_dynamics": -0.507551, "volatility": 4.107877, "volume_expansion": -63.673706, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1506, "high": 0.155, "low": 0.146, "close": 0.153, "volume": 7382960.0, "quote_volume": 1104237.8145}, "trend_line": 0.153377, "activity_lines": {"activity_5": 0.15258, "activity_10": 0.152369, "activity_20": 0.152905, "activity_30": 0.153353}, "fair_value": 0.142551, "trend_signal": 0, "relative_strength": 4.353248, "market_dynamics": -0.597162, "volatility": 3.970075, "volume_expansion": -45.44001, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.153, "high": 0.1587, "low": 0.1509, "close": 0.1569, "volume": 8002299.0, "quote_volume": 1247544.331}, "trend_line": 0.15375, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.153155, "activity_20": 0.153206, "activity_30": 0.15358}, "fair_value": 0.142688, "trend_signal": 0, "relative_strength": 4.854938, "market_dynamics": -0.337865, "volatility": 3.864461, "volume_expansion": -39.976995, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1569, "high": 0.1581, "low": 0.1536, "close": 0.1563, "volume": 3630111.0, "quote_volume": 567654.4213}, "trend_line": 0.15383, "activity_lines": {"activity_5": 0.15486, "activity_10": 0.153856, "activity_20": 0.153483, "activity_30": 0.153745}, "fair_value": 0.142813, "trend_signal": 0, "relative_strength": 3.823715, "market_dynamics": -0.031273, "volatility": 3.797311, "volume_expansion": -72.2192, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1564, "high": 0.157, "low": 0.1489, "close": 0.1497, "volume": 3750949.0, "quote_volume": 569085.7321}, "trend_line": 0.153863, "activity_lines": {"activity_5": 0.153407, "activity_10": 0.153338, "activity_20": 0.153094, "activity_30": 0.153478}, "fair_value": 0.142875, "trend_signal": 0, "relative_strength": 0.193156, "market_dynamics": 0.100659, "volatility": 3.920387, "volume_expansion": -70.355639, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1496, "high": 0.1541, "low": 0.1486, "close": 0.1524, "volume": 3825800.0, "quote_volume": 579629.0754}, "trend_line": 0.15392, "activity_lines": {"activity_5": 0.1531, "activity_10": 0.153211, "activity_20": 0.152952, "activity_30": 0.153384}, "fair_value": 0.143024, "trend_signal": 0, "relative_strength": 1.979486, "market_dynamics": 0.008869, "volatility": 3.512067, "volume_expansion": -53.981597, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1524, "high": 0.153, "low": 0.1498, "close": 0.1525, "volume": 1631182.0, "quote_volume": 246944.6636}, "trend_line": 0.153907, "activity_lines": {"activity_5": 0.152713, "activity_10": 0.153062, "activity_20": 0.152899, "activity_30": 0.153292}, "fair_value": 0.143154, "trend_signal": 0, "relative_strength": 2.392784, "market_dynamics": -0.279937, "volatility": 3.512851, "volume_expansion": -77.970625, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1524, "high": 0.1563, "low": 0.1522, "close": 0.1547, "volume": 2972339.0, "quote_volume": 459801.4279}, "trend_line": 0.153877, "activity_lines": {"activity_5": 0.153093, "activity_10": 0.15328, "activity_20": 0.153091, "activity_30": 0.153343}, "fair_value": 0.143285, "trend_signal": 0, "relative_strength": 2.891841, "market_dynamics": -0.351813, "volatility": 3.500698, "volume_expansion": -57.813415, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1547, "high": 0.1591, "low": 0.1547, "close": 0.158, "volume": 3734841.0, "quote_volume": 588494.1226}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.15472, "activity_10": 0.154185, "activity_20": 0.153591, "activity_30": 0.153609}, "fair_value": 0.143446, "trend_signal": 0, "relative_strength": 4.136726, "market_dynamics": -0.025014, "volatility": 2.91659, "volume_expansion": -45.322906, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.158, "high": 0.1609, "low": 0.1552, "close": 0.1575, "volume": 5445567.0, "quote_volume": 862045.2193}, "trend_line": 0.15385, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.154865, "activity_20": 0.153993, "activity_30": 0.153846}, "fair_value": 0.14369, "trend_signal": 0, "relative_strength": 4.248726, "market_dynamics": 0.327244, "volatility": 2.760613, "volume_expansion": -20.252155, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1577, "high": 0.1686, "low": 0.1562, "close": 0.1595, "volume": 13934981.0, "quote_volume": 2269393.6024}, "trend_line": 0.154247, "activity_lines": {"activity_5": 0.15756, "activity_10": 0.155835, "activity_20": 0.15456, "activity_30": 0.154211}, "fair_value": 0.143951, "trend_signal": 0, "relative_strength": 3.385047, "market_dynamics": 0.834883, "volatility": 2.770052, "volume_expansion": 89.939913, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1595, "high": 0.1626, "low": 0.1573, "close": 0.1615, "volume": 7721055.0, "quote_volume": 1236998.1831}, "trend_line": 0.154463, "activity_lines": {"activity_5": 0.159247, "activity_10": 0.157007, "activity_20": 0.155265, "activity_30": 0.154678}, "fair_value": 0.144255, "trend_signal": 1, "relative_strength": 3.365515, "market_dynamics": 1.123558, "volatility": 2.352438, "volume_expansion": 8.359819, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1615, "high": 0.1632, "low": 0.1592, "close": 0.163, "volume": 3900997.0, "quote_volume": 629325.1492}, "trend_line": 0.154427, "activity_lines": {"activity_5": 0.160833, "activity_10": 0.158298, "activity_20": 0.1561, "activity_30": 0.155229}, "fair_value": 0.144492, "trend_signal": 1, "relative_strength": 3.86212, "market_dynamics": 1.263369, "volatility": 1.745403, "volume_expansion": -43.044314, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1629, "high": 0.1663, "low": 0.1613, "close": 0.1656, "volume": 6647541.0, "quote_volume": 1093364.7651}, "trend_line": 0.155007, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.159951, "activity_20": 0.157159, "activity_30": 0.15595}, "fair_value": 0.144773, "trend_signal": 1, "relative_strength": 5.46525, "market_dynamics": 1.452395, "volatility": 1.732879, "volume_expansion": -1.478402, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1656, "high": 0.1662, "low": 0.1574, "close": 0.1585, "volume": 2854641.0, "quote_volume": 460516.4251}, "trend_line": 0.155363, "activity_lines": {"activity_5": 0.16176, "activity_10": 0.160144, "activity_20": 0.157493, "activity_30": 0.156175}, "fair_value": 0.144969, "trend_signal": 1, "relative_strength": 1.392229, "market_dynamics": 1.222095, "volatility": 2.065282, "volume_expansion": -55.289111, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1584, "high": 0.16, "low": 0.1513, "close": 0.1545, "volume": 4628916.0, "quote_volume": 714760.7688}, "trend_line": 0.154887, "activity_lines": {"activity_5": 0.159387, "activity_10": 0.159449, "activity_20": 0.157378, "activity_30": 0.15612}, "fair_value": 0.145113, "trend_signal": 1, "relative_strength": -1.260772, "market_dynamics": 0.919824, "volatility": 2.166034, "volume_expansion": -27.313821, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1545, "high": 0.1577, "low": 0.1518, "close": 0.1568, "volume": 2794094.0, "quote_volume": 433263.3122}, "trend_line": 0.15477, "activity_lines": {"activity_5": 0.158113, "activity_10": 0.159135, "activity_20": 0.157461, "activity_30": 0.156243}, "fair_value": 0.145322, "trend_signal": 1, "relative_strength": -0.958146, "market_dynamics": 0.521001, "volatility": 2.096264, "volume_expansion": -54.691482, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1567, "high": 0.1609, "low": 0.1531, "close": 0.1601, "volume": 3862635.0, "quote_volume": 603249.493}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.158253, "activity_10": 0.159342, "activity_20": 0.15783, "activity_30": 0.156587}, "fair_value": 0.145559, "trend_signal": 1, "relative_strength": 1.460336, "market_dynamics": 0.186894, "volatility": 2.159256, "volume_expansion": -33.380413, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1603, "high": 0.1633, "low": 0.159, "close": 0.1617, "volume": 3576573.0, "quote_volume": 575976.2844}, "trend_line": 0.155477, "activity_lines": {"activity_5": 0.15912, "activity_10": 0.159742, "activity_20": 0.158348, "activity_30": 0.157019}, "fair_value": 0.145811, "trend_signal": 1, "relative_strength": 1.87908, "market_dynamics": 0.217359, "volatility": 1.781907, "volume_expansion": -27.463691, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1619, "high": 0.1635, "low": 0.1557, "close": 0.1566, "volume": 3774405.0, "quote_volume": 602943.0559}, "trend_line": 0.155627, "activity_lines": {"activity_5": 0.158547, "activity_10": 0.159147, "activity_20": 0.158327, "activity_30": 0.157092}, "fair_value": 0.146028, "trend_signal": 1, "relative_strength": 0.022546, "market_dynamics": 0.173674, "volatility": 1.982561, "volume_expansion": -23.717469, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1566, "high": 0.1581, "low": 0.1551, "close": 0.1561, "volume": 2159982.0, "quote_volume": 337857.7854}, "trend_line": 0.155877, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.158478, "activity_20": 0.158244, "activity_30": 0.157122}, "fair_value": 0.146234, "trend_signal": 1, "relative_strength": -0.239387, "market_dynamics": 0.052641, "volatility": 1.987096, "volume_expansion": -55.1088, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.156, "high": 0.1564, "low": 0.1537, "close": 0.1544, "volume": 1886433.0, "quote_volume": 292359.7888}, "trend_line": 0.155737, "activity_lines": {"activity_5": 0.156647, "activity_10": 0.157562, "activity_20": 0.157973, "activity_30": 0.157027}, "fair_value": 0.146408, "trend_signal": 1, "relative_strength": -0.930479, "market_dynamics": -0.274676, "volatility": 1.979766, "volume_expansion": -58.419002, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1542, "high": 0.1548, "low": 0.1384, "close": 0.1452, "volume": 7779172.0, "quote_volume": 1141576.2361}, "trend_line": 0.1553, "activity_lines": {"activity_5": 0.152453, "activity_10": 0.155102, "activity_20": 0.156819, "activity_30": 0.156347}, "fair_value": 0.14649, "trend_signal": 0, "relative_strength": -4.671647, "market_dynamics": -0.749086, "volatility": 2.409006, "volume_expansion": 71.892205, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1452, "high": 0.1472, "low": 0.1423, "close": 0.1444, "volume": 4007032.0, "quote_volume": 580122.8271}, "trend_line": 0.15494, "activity_lines": {"activity_5": 0.148987, "activity_10": 0.15282, "activity_20": 0.155645, "activity_30": 0.155644}, "fair_value": 0.14656, "trend_signal": 0, "relative_strength": -4.655731, "market_dynamics": -1.061848, "volatility": 2.407985, "volume_expansion": -11.82594, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1445, "high": 0.1527, "low": 0.1429, "close": 0.1475, "volume": 6396712.0, "quote_volume": 951848.5926}, "trend_line": 0.15505, "activity_lines": {"activity_5": 0.147707, "activity_10": 0.151487, "activity_20": 0.154822, "activity_30": 0.155164}, "fair_value": 0.146649, "trend_signal": 0, "relative_strength": -3.768944, "market_dynamics": -1.114259, "volatility": 2.466223, "volume_expansion": 36.777013, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1475, "high": 0.1476, "low": 0.1372, "close": 0.1388, "volume": 5690789.0, "quote_volume": 809869.1016}, "trend_line": 0.15467, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.148773, "activity_20": 0.153182, "activity_30": 0.154116}, "fair_value": 0.146633, "trend_signal": 0, "relative_strength": -5.776071, "market_dynamics": -1.169507, "volatility": 2.767019, "volume_expansion": 19.303894, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1388, "high": 0.1434, "low": 0.1375, "close": 0.1429, "volume": 4375349.0, "quote_volume": 615693.4142}, "trend_line": 0.15441, "activity_lines": {"activity_5": 0.14308, "activity_10": 0.147089, "activity_20": 0.151997, "activity_30": 0.153356}, "fair_value": 0.14664, "trend_signal": 0, "relative_strength": -3.567543, "market_dynamics": -1.181891, "volatility": 2.914979, "volume_expansion": -10.838226, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1427, "high": 0.1431, "low": 0.14, "close": 0.1411, "volume": 1525550.0, "quote_volume": 216191.9012}, "trend_line": 0.153797, "activity_lines": {"activity_5": 0.142193, "activity_10": 0.145331, "activity_20": 0.150686, "activity_30": 0.152498}, "fair_value": 0.14661, "trend_signal": 0, "relative_strength": -4.743719, "market_dynamics": -1.201731, "volatility": 2.832526, "volume_expansion": -68.446884, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1412, "high": 0.1436, "low": 0.1372, "close": 0.1435, "volume": 2364176.0, "quote_volume": 331404.1769}, "trend_line": 0.15356, "activity_lines": {"activity_5": 0.14238, "activity_10": 0.144355, "activity_20": 0.149668, "activity_30": 0.151833}, "fair_value": 0.146568, "trend_signal": 0, "relative_strength": -5.277072, "market_dynamics": -1.291555, "volatility": 2.769785, "volume_expansion": -50.398399, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1435, "high": 0.1454, "low": 0.1391, "close": 0.144, "volume": 3121228.0, "quote_volume": 444843.7945}, "trend_line": 0.153247, "activity_lines": {"activity_5": 0.142793, "activity_10": 0.1438, "activity_20": 0.148767, "activity_30": 0.151217}, "fair_value": 0.146517, "trend_signal": 0, "relative_strength": -6.634892, "market_dynamics": -1.199925, "volatility": 2.730872, "volume_expansion": -32.878449, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.144, "high": 0.1442, "low": 0.1363, "close": 0.1397, "volume": 4435218.0, "quote_volume": 620519.5766}, "trend_line": 0.15288, "activity_lines": {"activity_5": 0.142007, "activity_10": 0.142693, "activity_20": 0.147521, "activity_30": 0.150343}, "fair_value": 0.146483, "trend_signal": 0, "relative_strength": -9.028677, "market_dynamics": -1.149579, "volatility": 2.745527, "volume_expansion": 6.229588, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1398, "high": 0.1515, "low": 0.1388, "close": 0.1514, "volume": 5873077.0, "quote_volume": 857842.1827}, "trend_line": 0.152827, "activity_lines": {"activity_5": 0.14506, "activity_10": 0.144011, "activity_20": 0.147483, "activity_30": 0.150247}, "fair_value": 0.146476, "trend_signal": 0, "relative_strength": -5.135506, "market_dynamics": -0.725045, "volatility": 3.568259, "volume_expansion": 43.851853, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1515, "high": 0.1562, "low": 0.1508, "close": 0.1549, "volume": 5670401.0, "quote_volume": 870955.1854}, "trend_line": 0.15276, "activity_lines": {"activity_5": 0.148713, "activity_10": 0.14602, "activity_20": 0.147827, "activity_30": 0.150381}, "fair_value": 0.146512, "trend_signal": 0, "relative_strength": -4.556799, "market_dynamics": -0.288344, "volatility": 3.618964, "volume_expansion": 35.941843, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1549, "high": 0.1573, "low": 0.1511, "close": 0.1548, "volume": 4182411.0, "quote_volume": 643803.9478}, "trend_line": 0.15271, "activity_lines": {"activity_5": 0.151413, "activity_10": 0.147835, "activity_20": 0.1482, "activity_30": 0.150512}, "fair_value": 0.146526, "trend_signal": 0, "relative_strength": -5.915093, "market_dynamics": 0.073513, "volatility": 3.527673, "volume_expansion": 3.321969, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1548, "high": 0.1555, "low": 0.1481, "close": 0.1486, "volume": 2680168.0, "quote_volume": 406275.8083}, "trend_line": 0.152673, "activity_lines": {"activity_5": 0.151293, "activity_10": 0.148333, "activity_20": 0.148034, "activity_30": 0.150247}, "fair_value": 0.146487, "trend_signal": 0, "relative_strength": -9.650061, "market_dynamics": 0.346085, "volatility": 3.674616, "volume_expansion": -33.646332, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1485, "high": 0.1537, "low": 0.1459, "close": 0.1461, "volume": 4695546.0, "quote_volume": 703446.1553}, "trend_line": 0.152463, "activity_lines": {"activity_5": 0.150033, "activity_10": 0.148356, "activity_20": 0.147677, "activity_30": 0.149823}, "fair_value": 0.146449, "trend_signal": 0, "relative_strength": -11.867316, "market_dynamics": 0.378557, "volatility": 3.687057, "volume_expansion": 16.153142, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1461, "high": 0.1508, "low": 0.1454, "close": 0.1479, "volume": 4290026.0, "quote_volume": 634734.6479}, "trend_line": 0.15231, "activity_lines": {"activity_5": 0.148947, "activity_10": 0.148575, "activity_20": 0.147531, "activity_30": 0.149529}, "fair_value": 0.146467, "trend_signal": 0, "relative_strength": -11.530653, "market_dynamics": 0.3645, "volatility": 3.352345, "volume_expansion": 4.194011, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1479, "high": 0.1491, "low": 0.1414, "close": 0.143, "volume": 4697589.0, "quote_volume": 680325.8351}, "trend_line": 0.15192, "activity_lines": {"activity_5": 0.14646, "activity_10": 0.147811, "activity_20": 0.146961, "activity_30": 0.148928}, "fair_value": 0.14649, "trend_signal": 0, "relative_strength": -11.788959, "market_dynamics": 0.28386, "volatility": 3.469226, "volume_expansion": 12.94747, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1431, "high": 0.1552, "low": 0.1412, "close": 0.1512, "volume": 28080092.0, "quote_volume": 4222085.1575}, "trend_line": 0.151693, "activity_lines": {"activity_5": 0.1475, "activity_10": 0.148504, "activity_20": 0.147253, "activity_30": 0.148882}, "fair_value": 0.14656, "trend_signal": 0, "relative_strength": -8.038957, "market_dynamics": 0.51231, "volatility": 3.740922, "volume_expansion": 421.521088, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1512, "high": 0.179, "low": 0.1462, "close": 0.1728, "volume": 69604328.0, "quote_volume": 11312416.4324}, "trend_line": 0.152203, "activity_lines": {"activity_5": 0.15598, "activity_10": 0.152984, "activity_20": 0.149653, "activity_30": 0.150243}, "fair_value": 0.14679, "trend_signal": 0, "relative_strength": 6.361369, "market_dynamics": 0.835377, "volatility": 4.826824, "volume_expansion": 702.284714, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.173, "high": 0.1828, "low": 0.1235, "close": 0.1339, "volume": 62679230.0, "quote_volume": 10159167.2615}, "trend_line": 0.15135, "activity_lines": {"activity_5": 0.14988, "activity_10": 0.149867, "activity_20": 0.14827, "activity_30": 0.149063}, "fair_value": 0.14676, "trend_signal": 0, "relative_strength": -10.934724, "market_dynamics": 0.764327, "volatility": 7.855247, "volume_expansion": 435.64088, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1338, "high": 0.148, "low": 0.1302, "close": 0.1379, "volume": 24177875.0, "quote_volume": 3382912.57}, "trend_line": 0.150563, "activity_lines": {"activity_5": 0.145927, "activity_10": 0.147584, "activity_20": 0.147375, "activity_30": 0.148195}, "fair_value": 0.146652, "trend_signal": 0, "relative_strength": -6.393803, "market_dynamics": 0.686275, "volatility": 7.887741, "volume_expansion": 88.649438, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.138, "high": 0.185, "low": 0.1352, "close": 0.1763, "volume": 38252962.0, "quote_volume": 6182424.2293}, "trend_line": 0.151007, "activity_lines": {"activity_5": 0.15544, "activity_10": 0.152527, "activity_20": 0.150215, "activity_30": 0.149855}, "fair_value": 0.146747, "trend_signal": 0, "relative_strength": 14.827972, "market_dynamics": 0.795787, "volatility": 10.642614, "volume_expansion": 166.757281, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1761, "high": 0.2448, "low": 0.1697, "close": 0.2137, "volume": 174297607.0, "quote_volume": 37795776.1944}, "trend_line": 0.15261, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.163882, "activity_20": 0.156469, "activity_30": 0.1539}, "fair_value": 0.147033, "trend_signal": 1, "relative_strength": 37.945255, "market_dynamics": 0.867237, "volatility": 11.70896, "volume_expansion": 662.639654, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2137, "high": 0.2192, "low": 0.188, "close": 0.2001, "volume": 64245517.0, "quote_volume": 12991263.6756}, "trend_line": 0.153997, "activity_lines": {"activity_5": 0.18626, "activity_10": 0.171693, "activity_20": 0.161097, "activity_30": 0.156964}, "fair_value": 0.147258, "trend_signal": 1, "relative_strength": 30.862861, "market_dynamics": 1.252069, "volatility": 11.874389, "volume_expansion": 149.526642, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2002, "high": 0.2058, "low": 0.181, "close": 0.182, "volume": 39528709.0, "quote_volume": 7677568.3596}, "trend_line": 0.154913, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.175276, "activity_20": 0.163751, "activity_30": 0.158771}, "fair_value": 0.147366, "trend_signal": 1, "relative_strength": 20.9854, "market_dynamics": 1.533277, "volatility": 12.18491, "volume_expansion": 44.061084, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.182, "high": 0.2189, "low": 0.1803, "close": 0.1897, "volume": 65066296.0, "quote_volume": 12934712.6164}, "trend_line": 0.15601, "activity_lines": {"activity_5": 0.192033, "activity_10": 0.179607, "activity_20": 0.166933, "activity_30": 0.161015}, "fair_value": 0.147503, "trend_signal": 1, "relative_strength": 28.292158, "market_dynamics": 1.474433, "volatility": 12.197931, "volume_expansion": 113.518332, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1897, "high": 0.1938, "low": 0.1679, "close": 0.1894, "volume": 46747406.0, "quote_volume": 8376587.154}, "trend_line": 0.156987, "activity_lines": {"activity_5": 0.191047, "activity_10": 0.183124, "activity_20": 0.169864, "activity_30": 0.163169}, "fair_value": 0.147691, "trend_signal": 1, "relative_strength": 29.417223, "market_dynamics": 1.249877, "volatility": 12.199186, "volume_expansion": 42.807789, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1893, "high": 0.21, "low": 0.1804, "close": 0.1987, "volume": 58178300.0, "quote_volume": 11626883.8636}, "trend_line": 0.15822, "activity_lines": {"activity_5": 0.192287, "activity_10": 0.187487, "activity_20": 0.17345, "activity_30": 0.16586}, "fair_value": 0.147979, "trend_signal": 1, "relative_strength": 33.882693, "market_dynamics": 1.102762, "volatility": 12.092179, "volume_expansion": 63.766287, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1987, "high": 0.2019, "low": 0.1899, "close": 0.196, "volume": 23801395.0, "quote_volume": 4674620.2296}, "trend_line": 0.159533, "activity_lines": {"activity_5": 0.193627, "activity_10": 0.190496, "activity_20": 0.176516, "activity_30": 0.168298}, "fair_value": 0.148271, "trend_signal": 1, "relative_strength": 29.594612, "market_dynamics": 1.032169, "volatility": 12.083874, "volume_expansion": -34.896305, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.196, "high": 0.206, "low": 0.1874, "close": 0.188, "volume": 26107797.0, "quote_volume": 5096006.1069}, "trend_line": 0.160597, "activity_lines": {"activity_5": 0.192573, "activity_10": 0.191629, "activity_20": 0.178573, "activity_30": 0.170134}, "fair_value": 0.148554, "trend_signal": 1, "relative_strength": 21.657176, "market_dynamics": 0.850797, "volatility": 12.211041, "volume_expansion": -30.643386, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1879, "high": 0.189, "low": 0.1731, "close": 0.1749, "volume": 23547923.0, "quote_volume": 4251144.1862}, "trend_line": 0.16128, "activity_lines": {"activity_5": 0.186753, "activity_10": 0.189396, "activity_20": 0.179152, "activity_30": 0.171057}, "fair_value": 0.148701, "trend_signal": 1, "relative_strength": 15.1899, "market_dynamics": 0.619499, "volatility": 12.369623, "volume_expansion": -38.878759, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1749, "high": 0.1811, "low": 0.1684, "close": 0.1714, "volume": 15972887.0, "quote_volume": 2794951.1244}, "trend_line": 0.162153, "activity_lines": {"activity_5": 0.180753, "activity_10": 0.185855, "activity_20": 0.179286, "activity_30": 0.17171}, "fair_value": 0.148849, "trend_signal": 1, "relative_strength": 13.33829, "market_dynamics": 0.257885, "volatility": 12.371923, "volume_expansion": -59.087628, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1713, "high": 0.1769, "low": 0.1707, "close": 0.1743, "volume": 6438786.0, "quote_volume": 1116309.7433}, "trend_line": 0.16315, "activity_lines": {"activity_5": 0.17692, "activity_10": 0.182929, "activity_20": 0.179617, "activity_30": 0.172494}, "fair_value": 0.149006, "trend_signal": 1, "relative_strength": 12.34616, "market_dynamics": -0.07401, "volatility": 11.867446, "volume_expansion": -83.555447, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1743, "high": 0.1782, "low": 0.1691, "close": 0.1702, "volume": 8456608.0, "quote_volume": 1463722.3438}, "trend_line": 0.163907, "activity_lines": {"activity_5": 0.173347, "activity_10": 0.179975, "activity_20": 0.179465, "activity_30": 0.172948}, "fair_value": 0.149137, "trend_signal": 1, "relative_strength": 8.605656, "market_dynamics": -0.289653, "volatility": 10.041042, "volume_expansion": -78.560114, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1701, "high": 0.171, "low": 0.1646, "close": 0.1663, "volume": 8568562.0, "quote_volume": 1436273.2645}, "trend_line": 0.164823, "activity_lines": {"activity_5": 0.170193, "activity_10": 0.176855, "activity_20": 0.178839, "activity_30": 0.173103}, "fair_value": 0.149185, "trend_signal": 1, "relative_strength": 5.377788, "market_dynamics": -0.45881, "volatility": 10.102652, "volume_expansion": -78.382413, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1662, "high": 0.1759, "low": 0.162, "close": 0.1726, "volume": 10239963.0, "quote_volume": 1738258.3867}, "trend_line": 0.165813, "activity_lines": {"activity_5": 0.170587, "activity_10": 0.175165, "activity_20": 0.178717, "activity_30": 0.173605}, "fair_value": 0.149357, "trend_signal": 1, "relative_strength": 6.364799, "market_dynamics": -0.601118, "volatility": 7.138134, "volume_expansion": -74.358099, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1726, "high": 0.1946, "low": 0.1706, "close": 0.1714, "volume": 30786016.0, "quote_volume": 5572342.9833}, "trend_line": 0.166823, "activity_lines": {"activity_5": 0.170733, "activity_10": 0.173569, "activity_20": 0.178362, "activity_30": 0.173965}, "fair_value": 0.149528, "trend_signal": 1, "relative_strength": 5.863956, "market_dynamics": -0.679653, "volatility": 4.082291, "volume_expansion": -25.347169, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1714, "high": 0.1765, "low": 0.1609, "close": 0.1663, "volume": 15566915.0, "quote_volume": 2609928.5609}, "trend_line": 0.167583, "activity_lines": {"activity_5": 0.16918, "activity_10": 0.171373, "activity_20": 0.177387, "activity_30": 0.173931}, "fair_value": 0.149671, "trend_signal": 1, "relative_strength": 3.689013, "market_dynamics": -0.844449, "volatility": 3.88092, "volume_expansion": -61.670358, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1664, "high": 0.1715, "low": 0.1613, "close": 0.1677, "volume": 10258134.0, "quote_volume": 1713158.6842}, "trend_line": 0.168373, "activity_lines": {"activity_5": 0.168627, "activity_10": 0.17002, "activity_20": 0.176473, "activity_30": 0.173939}, "fair_value": 0.149842, "trend_signal": 1, "relative_strength": 7.104525, "market_dynamics": -0.908561, "volatility": 3.242704, "volume_expansion": -72.751025, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1677, "high": 0.1744, "low": 0.1544, "close": 0.1588, "volume": 21337440.0, "quote_volume": 3475813.2602}, "trend_line": 0.16901, "activity_lines": {"activity_5": 0.165273, "activity_10": 0.167564, "activity_20": 0.174736, "activity_30": 0.173321}, "fair_value": 0.149934, "trend_signal": 0, "relative_strength": 2.932547, "market_dynamics": -0.943947, "volatility": 3.172097, "volume_expansion": -40.027749, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1588, "high": 0.163, "low": 0.1565, "close": 0.1622, "volume": 7479215.0, "quote_volume": 1198018.6411}, "trend_line": 0.16937, "activity_lines": {"activity_5": 0.163553, "activity_10": 0.166256, "activity_20": 0.173204, "activity_30": 0.172882}, "fair_value": 0.150063, "trend_signal": 0, "relative_strength": 3.808586, "market_dynamics": -0.994299, "volatility": 3.280047, "volume_expansion": -78.473314, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1623, "high": 0.1976, "low": 0.1617, "close": 0.1911, "volume": 58362334.0, "quote_volume": 10727318.6258}, "trend_line": 0.170577, "activity_lines": {"activity_5": 0.17216, "activity_10": 0.170435, "activity_20": 0.174309, "activity_30": 0.174284}, "fair_value": 0.150402, "trend_signal": 0, "relative_strength": 21.210666, "market_dynamics": -0.61557, "volatility": 5.726522, "volume_expansion": 63.254067, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1909, "high": 0.2026, "low": 0.1794, "close": 0.2021, "volume": 28398297.0, "quote_volume": 5379874.3794}, "trend_line": 0.172153, "activity_lines": {"activity_5": 0.18312, "activity_10": 0.176255, "activity_20": 0.176391, "activity_30": 0.176317}, "fair_value": 0.150881, "trend_signal": 1, "relative_strength": 26.941781, "market_dynamics": -0.221213, "volatility": 5.907337, "volume_expansion": -0.197256, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2019, "high": 0.2054, "low": 0.1754, "close": 0.201, "volume": 59413650.0, "quote_volume": 11468561.6356}, "trend_line": 0.1739, "activity_lines": {"activity_5": 0.191327, "activity_10": 0.181369, "activity_20": 0.178423, "activity_30": 0.178178}, "fair_value": 0.15134, "trend_signal": 1, "relative_strength": 30.103153, "market_dynamics": 0.298857, "volatility": 5.785356, "volume_expansion": 110.590878, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2011, "high": 0.225, "low": 0.185, "close": 0.1944, "volume": 99196209.0, "quote_volume": 20737749.9065}, "trend_line": 0.17551, "activity_lines": {"activity_5": 0.195113, "activity_10": 0.184724, "activity_20": 0.179823, "activity_30": 0.179501}, "fair_value": 0.151758, "trend_signal": 1, "relative_strength": 31.288453, "market_dynamics": 0.839133, "volatility": 5.510751, "volume_expansion": 217.975227, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1944, "high": 0.2013, "low": 0.1811, "close": 0.1902, "volume": 29220194.0, "quote_volume": 5613001.5984}, "trend_line": 0.17692, "activity_lines": {"activity_5": 0.195127, "activity_10": 0.186804, "activity_20": 0.180763, "activity_30": 0.180449}, "fair_value": 0.152115, "trend_signal": 1, "relative_strength": 24.749774, "market_dynamics": 0.875933, "volatility": 5.51689, "volume_expansion": -0.624773, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1902, "high": 0.2235, "low": 0.1854, "close": 0.2104, "volume": 63531186.0, "quote_volume": 13281858.6354}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.200007, "activity_10": 0.192236, "activity_20": 0.183625, "activity_30": 0.182609}, "fair_value": 0.152603, "trend_signal": 1, "relative_strength": 40.103758, "market_dynamics": 1.014809, "volatility": 6.062123, "volume_expansion": 110.068432, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2105, "high": 0.2398, "low": 0.2071, "close": 0.2262, "volume": 62568363.0, "quote_volume": 14091971.4626}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.199833, "activity_20": 0.187892, "activity_30": 0.185643}, "fair_value": 0.153206, "trend_signal": 1, "relative_strength": 46.11499, "market_dynamics": 1.103197, "volatility": 6.143042, "volume_expansion": 105.394076, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2261, "high": 0.2271, "low": 0.2087, "close": 0.2133, "volume": 26110241.0, "quote_volume": 5639040.9947}, "trend_line": 0.183017, "activity_lines": {"activity_5": 0.21182, "activity_10": 0.203995, "activity_20": 0.190799, "activity_30": 0.187684}, "fair_value": 0.153774, "trend_signal": 1, "relative_strength": 37.907279, "market_dynamics": 1.032651, "volatility": 6.380622, "volume_expansion": -14.611125, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2132, "high": 0.2155, "low": 0.2019, "close": 0.2115, "volume": 15178005.0, "quote_volume": 3180734.2396}, "trend_line": 0.185603, "activity_lines": {"activity_5": 0.213353, "activity_10": 0.207, "activity_20": 0.193452, "activity_30": 0.189522}, "fair_value": 0.154308, "trend_signal": 1, "relative_strength": 32.520319, "market_dynamics": 1.020679, "volatility": 6.398666, "volume_expansion": -49.459795, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2115, "high": 0.242, "low": 0.2095, "close": 0.2227, "volume": 39389096.0, "quote_volume": 9075058.0992}, "trend_line": 0.18843, "activity_lines": {"activity_5": 0.21748, "activity_10": 0.211084, "activity_20": 0.19706, "activity_30": 0.191915}, "fair_value": 0.154885, "trend_signal": 1, "relative_strength": 36.556171, "market_dynamics": 0.94677, "volatility": 6.42742, "volume_expansion": 27.788738, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2228, "high": 0.2392, "low": 0.2081, "close": 0.2086, "volume": 20816501.0, "quote_volume": 4688662.8778}, "trend_line": 0.189507, "activity_lines": {"activity_5": 0.21474, "activity_10": 0.211504, "activity_20": 0.199098, "activity_30": 0.193216}, "fair_value": 0.155371, "trend_signal": 1, "relative_strength": 30.473761, "market_dynamics": 0.69633, "volatility": 6.669623, "volume_expansion": -32.992195, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2088, "high": 0.2214, "low": 0.1946, "close": 0.199, "volume": 19970117.0, "quote_volume": 4143211.0379}, "trend_line": 0.189017, "activity_lines": {"activity_5": 0.20892, "activity_10": 0.20986, "activity_20": 0.200044, "activity_30": 0.193829}, "fair_value": 0.155762, "trend_signal": 1, "relative_strength": 25.230155, "market_dynamics": 0.50819, "volatility": 6.872302, "volume_expansion": -37.08684, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1988, "high": 0.203, "low": 0.1762, "close": 0.1791, "volume": 18532282.0, "quote_volume": 3534061.452}, "trend_line": 0.188317, "activity_lines": {"activity_5": 0.19828, "activity_10": 0.204655, "activity_20": 0.198978, "activity_30": 0.193189}, "fair_value": 0.15599, "trend_signal": 1, "relative_strength": 14.212482, "market_dynamics": 0.225451, "volatility": 7.295369, "volume_expansion": -42.528674, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1791, "high": 0.1844, "low": 0.1627, "close": 0.1636, "volume": 21194990.0, "quote_volume": 3691353.5899}, "trend_line": 0.187703, "activity_lines": {"activity_5": 0.184753, "activity_10": 0.197029, "activity_20": 0.196392, "activity_30": 0.191594}, "fair_value": 0.15616, "trend_signal": 0, "relative_strength": 9.362164, "market_dynamics": -0.289022, "volatility": 7.70562, "volume_expansion": -35.533366, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1636, "high": 0.1849, "low": 0.1634, "close": 0.1796, "volume": 24384080.0, "quote_volume": 4329629.3332}, "trend_line": 0.187367, "activity_lines": {"activity_5": 0.179753, "activity_10": 0.192873, "activity_20": 0.195344, "activity_30": 0.191072}, "fair_value": 0.156481, "trend_signal": 0, "relative_strength": 17.971344, "market_dynamics": -0.64461, "volatility": 6.603247, "volume_expansion": -27.395193, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1795, "high": 0.1856, "low": 0.1683, "close": 0.1744, "volume": 19949526.0, "quote_volume": 3527740.9104}, "trend_line": 0.186867, "activity_lines": {"activity_5": 0.175893, "activity_10": 0.187964, "activity_20": 0.193767, "activity_30": 0.190235}, "fair_value": 0.156779, "trend_signal": 0, "relative_strength": 15.374387, "market_dynamics": -0.939127, "volatility": 6.416698, "volume_expansion": -39.625266, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1744, "high": 0.1899, "low": 0.1665, "close": 0.1731, "volume": 24936724.0, "quote_volume": 4429763.5197}, "trend_line": 0.186013, "activity_lines": {"activity_5": 0.17388, "activity_10": 0.183473, "activity_20": 0.192051, "activity_30": 0.189347}, "fair_value": 0.157079, "trend_signal": 0, "relative_strength": 16.25552, "market_dynamics": -1.047945, "volatility": 6.416237, "volume_expansion": -25.587183, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1729, "high": 0.178, "low": 0.1645, "close": 0.1738, "volume": 15427453.0, "quote_volume": 2631165.1017}, "trend_line": 0.185273, "activity_lines": {"activity_5": 0.173827, "activity_10": 0.180075, "activity_20": 0.19037, "activity_30": 0.188559}, "fair_value": 0.157387, "trend_signal": 0, "relative_strength": 14.991397, "market_dynamics": -1.016017, "volatility": 6.38689, "volume_expansion": -54.315823, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1737, "high": 0.1865, "low": 0.1667, "close": 0.1805, "volume": 28135169.0, "quote_volume": 4992034.8483}, "trend_line": 0.185023, "activity_lines": {"activity_5": 0.17636, "activity_10": 0.178613, "activity_20": 0.189299, "activity_30": 0.188251}, "fair_value": 0.157731, "trend_signal": 0, "relative_strength": 20.273536, "market_dynamics": -0.921603, "volatility": 6.468919, "volume_expansion": -17.515592, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1803, "high": 0.1922, "low": 0.1699, "close": 0.1702, "volume": 23774636.0, "quote_volume": 4298655.1375}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175842, "activity_20": 0.187142, "activity_30": 0.187295}, "fair_value": 0.158032, "trend_signal": 0, "relative_strength": 18.86485, "market_dynamics": -0.860778, "volatility": 5.862697, "volume_expansion": -31.92553, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1703, "high": 0.1795, "low": 0.1601, "close": 0.1774, "volume": 37985242.0, "quote_volume": 6559126.041}, "trend_line": 0.185067, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.175335, "activity_20": 0.185634, "activity_30": 0.186813}, "fair_value": 0.158378, "trend_signal": 0, "relative_strength": 24.839839, "market_dynamics": -0.721937, "volatility": 5.562637, "volume_expansion": 12.032361, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1774, "high": 0.2013, "low": 0.1744, "close": 0.1952, "volume": 40803070.0, "quote_volume": 7711017.809}, "trend_line": 0.185763, "activity_lines": {"activity_5": 0.182067, "activity_10": 0.178631, "activity_20": 0.185886, "activity_30": 0.187467}, "fair_value": 0.158841, "trend_signal": 0, "relative_strength": 36.384234, "market_dynamics": -0.456688, "volatility": 6.169842, "volume_expansion": 18.181263, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1953, "high": 0.2014, "low": 0.1878, "close": 0.1914, "volume": 23063800.0, "quote_volume": 4474562.3003}, "trend_line": 0.18647, "activity_lines": {"activity_5": 0.18606, "activity_10": 0.181305, "activity_20": 0.185809, "activity_30": 0.18783}, "fair_value": 0.159291, "trend_signal": 0, "relative_strength": 29.158268, "market_dynamics": -0.367207, "volatility": 6.181507, "volume_expansion": -29.486495, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1915, "high": 0.2198, "low": 0.1888, "close": 0.21, "volume": 37966062.0, "quote_volume": 7880034.3124}, "trend_line": 0.187927, "activity_lines": {"activity_5": 0.19508, "activity_10": 0.187138, "activity_20": 0.187549, "activity_30": 0.189348}, "fair_value": 0.159895, "trend_signal": 0, "relative_strength": 37.626362, "market_dynamics": -0.015097, "volatility": 6.571328, "volume_expansion": 28.061089, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2098, "high": 0.2221, "low": 0.2047, "close": 0.2106, "volume": 26722260.0, "quote_volume": 5673664.7276}, "trend_line": 0.189193, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.192236, "activity_20": 0.189271, "activity_30": 0.190811}, "fair_value": 0.160525, "trend_signal": 1, "relative_strength": 37.656163, "market_dynamics": 0.244634, "volatility": 6.347803, "volume_expansion": -9.483388, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2108, "high": 0.2279, "low": 0.2053, "close": 0.2262, "volume": 19360309.0, "quote_volume": 4199432.4284}, "trend_line": 0.19102, "activity_lines": {"activity_5": 0.212093, "activity_10": 0.199607, "activity_20": 0.192383, "activity_30": 0.193199}, "fair_value": 0.16119, "trend_signal": 1, "relative_strength": 40.72942, "market_dynamics": 0.455213, "volatility": 6.442423, "volume_expansion": -29.1179, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.226, "high": 0.2646, "low": 0.2193, "close": 0.2592, "volume": 47988362.0, "quote_volume": 11766664.1533}, "trend_line": 0.194117, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.212036, "activity_20": 0.198562, "activity_30": 0.197597}, "fair_value": 0.16205, "trend_signal": 1, "relative_strength": 56.953452, "market_dynamics": 0.928605, "volatility": 6.52103, "volume_expansion": 80.513266, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2592, "high": 0.2913, "low": 0.2541, "close": 0.2728, "volume": 76224619.0, "quote_volume": 20844151.0438}, "trend_line": 0.19762, "activity_lines": {"activity_5": 0.247373, "activity_10": 0.225373, "activity_20": 0.205879, "activity_30": 0.202674}, "fair_value": 0.163012, "trend_signal": 1, "relative_strength": 62.837313, "market_dynamics": 1.211196, "volatility": 5.69474, "volume_expansion": 162.029279, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2728, "high": 0.3, "low": 0.2556, "close": 0.2672, "volume": 27113604.0, "quote_volume": 7299642.2346}, "trend_line": 0.201233, "activity_lines": {"activity_5": 0.257853, "activity_10": 0.235891, "activity_20": 0.21238, "activity_30": 0.207163}, "fair_value": 0.163954, "trend_signal": 1, "relative_strength": 56.840896, "market_dynamics": 1.352453, "volatility": 5.633452, "volume_expansion": -8.668105, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2672, "high": 0.2899, "low": 0.2604, "close": 0.2741, "volume": 35195848.0, "quote_volume": 9742771.33}, "trend_line": 0.204963, "activity_lines": {"activity_5": 0.26682, "activity_10": 0.246087, "activity_20": 0.219272, "activity_30": 0.211864}, "fair_value": 0.164927, "trend_signal": 1, "relative_strength": 59.049125, "market_dynamics": 1.438895, "volatility": 5.39342, "volume_expansion": 19.400109, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2743, "high": 0.2745, "low": 0.2424, "close": 0.2437, "volume": 48854218.0, "quote_volume": 12500177.2642}, "trend_line": 0.206717, "activity_lines": {"activity_5": 0.26142, "activity_10": 0.248867, "activity_20": 0.223024, "activity_30": 0.214363}, "fair_value": 0.165671, "trend_signal": 1, "relative_strength": 45.681238, "market_dynamics": 1.272253, "volatility": 6.507393, "volume_expansion": 58.211181, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2437, "high": 0.2676, "low": 0.2395, "close": 0.2404, "volume": 25932068.0, "quote_volume": 6479181.9638}, "trend_line": 0.207993, "activity_lines": {"activity_5": 0.253753, "activity_10": 0.249842, "activity_20": 0.226295, "activity_30": 0.216536}, "fair_value": 0.166374, "trend_signal": 1, "relative_strength": 34.005123, "market_dynamics": 0.958917, "volatility": 6.566855, "volume_expansion": -16.823658, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2404, "high": 0.286, "low": 0.2364, "close": 0.2708, "volume": 46484715.0, "quote_volume": 12450768.4507}, "trend_line": 0.21032, "activity_lines": {"activity_5": 0.257473, "activity_10": 0.255522, "activity_20": 0.232264, "activity_30": 0.220588}, "fair_value": 0.167286, "trend_signal": 1, "relative_strength": 45.53036, "market_dynamics": 0.919471, "volatility": 7.062508, "volume_expansion": 42.701294, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2709, "high": 0.2813, "low": 0.2597, "close": 0.276, "volume": 20897127.0, "quote_volume": 5651175.3408}, "trend_line": 0.21304, "activity_lines": {"activity_5": 0.26306, "activity_10": 0.260704, "activity_20": 0.238292, "activity_30": 0.224826}, "fair_value": 0.168278, "trend_signal": 1, "relative_strength": 48.861293, "market_dynamics": 0.776312, "volatility": 6.637001, "volume_expansion": -35.819525, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2759, "high": 0.3023, "low": 0.2415, "close": 0.2432, "volume": 35574329.0, "quote_volume": 9661614.1463}, "trend_line": 0.214807, "activity_lines": {"activity_5": 0.257127, "activity_10": 0.258722, "activity_20": 0.24066, "activity_30": 0.226771}, "fair_value": 0.169004, "trend_signal": 1, "relative_strength": 33.98728, "market_dynamics": 0.596606, "volatility": 7.753731, "volume_expansion": 7.412175, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2432, "high": 0.268, "low": 0.24, "close": 0.2476, "volume": 22103803.0, "quote_volume": 5644483.6065}, "trend_line": 0.216047, "activity_lines": {"activity_5": 0.25472, "activity_10": 0.256947, "activity_20": 0.243145, "activity_30": 0.228887}, "fair_value": 0.16976, "trend_signal": 1, "relative_strength": 35.107082, "market_dynamics": 0.473875, "volatility": 7.473117, "volume_expansion": -33.476723, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2479, "high": 0.265, "low": 0.24, "close": 0.2531, "volume": 11405157.0, "quote_volume": 2862610.0352}, "trend_line": 0.216943, "activity_lines": {"activity_5": 0.253887, "activity_10": 0.255784, "activity_20": 0.245805, "activity_30": 0.231278}, "fair_value": 0.170589, "trend_signal": 1, "relative_strength": 35.01502, "market_dynamics": 0.1736, "volatility": 7.392903, "volume_expansion": -64.961753, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.253, "high": 0.2694, "low": 0.249, "close": 0.2559, "volume": 12593661.0, "quote_volume": 3247037.0721}, "trend_line": 0.218363, "activity_lines": {"activity_5": 0.25314, "activity_10": 0.25524, "activity_20": 0.248351, "activity_30": 0.233791}, "fair_value": 0.171435, "trend_signal": 1, "relative_strength": 34.843336, "market_dynamics": -0.081031, "volatility": 7.101714, "volume_expansion": -61.141354, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2558, "high": 0.2768, "low": 0.251, "close": 0.2685, "volume": 14770816.0, "quote_volume": 3891409.1741}, "trend_line": 0.220263, "activity_lines": {"activity_5": 0.257587, "activity_10": 0.257295, "activity_20": 0.251706, "activity_30": 0.237026}, "fair_value": 0.172345, "trend_signal": 1, "relative_strength": 37.048491, "market_dynamics": -0.199765, "volatility": 7.13733, "volume_expansion": -53.464092, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2684, "high": 0.2764, "low": 0.2537, "close": 0.2553, "volume": 14511488.0, "quote_volume": 3852916.5163}, "trend_line": 0.22135, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.256925, "activity_20": 0.253384, "activity_30": 0.239286}, "fair_value": 0.17317, "trend_signal": 1, "relative_strength": 30.101855, "market_dynamics": -0.314588, "volatility": 7.176599, "volume_expansion": -53.604108, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.255, "high": 0.2887, "low": 0.241, "close": 0.2796, "volume": 23971722.0, "quote_volume": 6335193.0283}, "trend_line": 0.223717, "activity_lines": {"activity_5": 0.265973, "activity_10": 0.261316, "activity_20": 0.256972, "activity_30": 0.243044}, "fair_value": 0.174135, "trend_signal": 1, "relative_strength": 40.049408, "market_dynamics": -0.305846, "volatility": 6.592103, "volume_expansion": -21.601733, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2797, "high": 0.2934, "low": 0.2709, "close": 0.2793, "volume": 22969177.0, "quote_volume": 6469731.6622}, "trend_line": 0.226393, "activity_lines": {"activity_5": 0.27158, "activity_10": 0.265, "activity_20": 0.260044, "activity_30": 0.24663}, "fair_value": 0.175062, "trend_signal": 1, "relative_strength": 41.513131, "market_dynamics": -0.257579, "volatility": 6.475124, "volume_expansion": -22.624035, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2793, "high": 0.2868, "low": 0.2752, "close": 0.2781, "volume": 9716264.0, "quote_volume": 2728367.1116}, "trend_line": 0.229693, "activity_lines": {"activity_5": 0.27504, "activity_10": 0.267758, "activity_20": 0.262602, "activity_30": 0.249966}, "fair_value": 0.175936, "trend_signal": 1, "relative_strength": 39.128184, "market_dynamics": -0.274445, "volatility": 6.444985, "volume_expansion": -66.516171, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.278, "high": 0.282, "low": 0.2455, "close": 0.2475, "volume": 13365987.0, "quote_volume": 3524927.3706}, "trend_line": 0.23249, "activity_lines": {"activity_5": 0.26682, "activity_10": 0.26482, "activity_20": 0.261832, "activity_30": 0.251115}, "fair_value": 0.176598, "trend_signal": 1, "relative_strength": 25.391408, "market_dynamics": -0.380968, "volatility": 7.051988, "volume_expansion": -51.899761, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2475, "high": 0.2561, "low": 0.2228, "close": 0.2269, "volume": 19593147.0, "quote_volume": 4703299.9818}, "trend_line": 0.234067, "activity_lines": {"activity_5": 0.253133, "activity_10": 0.258655, "activity_20": 0.258922, "activity_30": 0.250754}, "fair_value": 0.177107, "trend_signal": 1, "relative_strength": 16.179331, "market_dynamics": -0.611525, "volatility": 6.785359, "volume_expansion": -28.573812, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.227, "high": 0.2388, "low": 0.2171, "close": 0.2277, "volume": 14683406.0, "quote_volume": 3313287.5728}, "trend_line": 0.235843, "activity_lines": {"activity_5": 0.241607, "activity_10": 0.252931, "activity_20": 0.256011, "activity_30": 0.250343}, "fair_value": 0.177599, "trend_signal": 1, "relative_strength": 13.624007, "market_dynamics": -0.872737, "volatility": 6.780235, "volume_expansion": -46.01188, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2277, "high": 0.2333, "low": 0.2089, "close": 0.2106, "volume": 12466233.0, "quote_volume": 2750894.601}, "trend_line": 0.237093, "activity_lines": {"activity_5": 0.22784, "activity_10": 0.24446, "activity_20": 0.251464, "activity_30": 0.248715}, "fair_value": 0.177976, "trend_signal": 0, "relative_strength": 6.227548, "market_dynamics": -1.183705, "volatility": 6.004964, "volume_expansion": -50.961599, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2107, "high": 0.2222, "low": 0.2085, "close": 0.2136, "volume": 15834258.0, "quote_volume": 3400358.1591}, "trend_line": 0.23842, "activity_lines": {"activity_5": 0.219653, "activity_10": 0.237307, "activity_20": 0.247434, "activity_30": 0.247199}, "fair_value": 0.17835, "trend_signal": 0, "relative_strength": 7.758881, "market_dynamics": -1.292907, "volatility": 5.985565, "volume_expansion": -29.31719, "expectation": {"probability": 55.145, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2137, "high": 0.2229, "low": 0.2052, "close": 0.2228, "volume": 11328542.0, "quote_volume": 2450428.1611}, "trend_line": 0.23983, "activity_lines": {"activity_5": 0.218833, "activity_10": 0.232596, "activity_20": 0.244562, "activity_30": 0.246191}, "fair_value": 0.178773, "trend_signal": 0, "relative_strength": 8.112062, "market_dynamics": -1.345291, "volatility": 5.431067, "volume_expansion": -47.583618, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2227, "high": 0.2235, "low": 0.2169, "close": 0.219, "volume": 5218931.0, "quote_volume": 1146966.6728}, "trend_line": 0.241457, "activity_lines": {"activity_5": 0.218393, "activity_10": 0.228025, "activity_20": 0.24154, "activity_30": 0.244848}, "fair_value": 0.179161, "trend_signal": 0, "relative_strength": 5.173384, "market_dynamics": -1.413006, "volatility": 5.400905, "volume_expansion": -74.052922, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2189, "high": 0.2194, "low": 0.2012, "close": 0.2072, "volume": 7419512.0, "quote_volume": 1547324.2206}, "trend_line": 0.24245, "activity_lines": {"activity_5": 0.214547, "activity_10": 0.221969, "activity_20": 0.237656, "activity_30": 0.242637}, "fair_value": 0.179464, "trend_signal": 0, "relative_strength": -1.527879, "market_dynamics": -1.411924, "volatility": 5.459686, "volume_expansion": -58.876483, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2073, "high": 0.2203, "low": 0.205, "close": 0.2113, "volume": 9632887.0, "quote_volume": 2048358.0847}, "trend_line": 0.242987, "activity_lines": {"activity_5": 0.213433, "activity_10": 0.217975, "activity_20": 0.234336, "activity_30": 0.240628}, "fair_value": 0.179773, "trend_signal": 0, "relative_strength": -0.267159, "market_dynamics": -1.420409, "volatility": 5.491318, "volume_expansion": -44.082809, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2115, "high": 0.221, "low": 0.2055, "close": 0.2066, "volume": 9453031.0, "quote_volume": 2007711.5415}, "trend_line": 0.243493, "activity_lines": {"activity_5": 0.210707, "activity_10": 0.214362, "activity_20": 0.230708, "activity_30": 0.23828}, "fair_value": 0.180021, "trend_signal": 0, "relative_strength": -1.715426, "market_dynamics": -1.464942, "volatility": 5.223456, "volume_expansion": -38.518767, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2066, "high": 0.2227, "low": 0.1985, "close": 0.2224, "volume": 12326640.0, "quote_volume": 2556388.4901}, "trend_line": 0.243907, "activity_lines": {"activity_5": 0.213713, "activity_10": 0.214922, "activity_20": 0.22889, "activity_30": 0.236919}, "fair_value": 0.180361, "trend_signal": 0, "relative_strength": 4.984284, "market_dynamics": -1.305518, "volatility": 5.65779, "volume_expansion": -17.530731, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2223, "high": 0.2285, "low": 0.2066, "close": 0.2071, "volume": 12489966.0, "quote_volume": 2726549.5825}, "trend_line": 0.24379, "activity_lines": {"activity_5": 0.211647, "activity_10": 0.213156, "activity_20": 0.22587, "activity_30": 0.234545}, "fair_value": 0.180594, "trend_signal": 0, "relative_strength": -2.120768, "market_dynamics": -1.233576, "volatility": 5.062622, "volume_expansion": -9.445304, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2071, "high": 0.2225, "low": 0.2056, "close": 0.2142, "volume": 8798491.0, "quote_volume": 1895946.4687}, "trend_line": 0.24339, "activity_lines": {"activity_5": 0.21274, "activity_10": 0.213042, "activity_20": 0.223698, "activity_30": 0.232636}, "fair_value": 0.180958, "trend_signal": 0, "relative_strength": 0.639723, "market_dynamics": -1.188629, "volatility": 5.235474, "volume_expansion": -32.97647, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2143, "high": 0.2245, "low": 0.2131, "close": 0.2227, "volume": 6707122.0, "quote_volume": 1473213.0129}, "trend_line": 0.242173, "activity_lines": {"activity_5": 0.2162, "activity_10": 0.214718, "activity_20": 0.222494, "activity_30": 0.231301}, "fair_value": 0.181406, "trend_signal": 0, "relative_strength": 3.454729, "market_dynamics": -1.03532, "volatility": 5.432744, "volume_expansion": -47.976818, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2228, "high": 0.2245, "low": 0.2155, "close": 0.2196, "volume": 4968752.0, "quote_volume": 1096648.6096}, "trend_line": 0.2404, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.215611, "activity_20": 0.22114, "activity_30": 0.229845}, "fair_value": 0.181817, "trend_signal": 0, "relative_strength": 1.591267, "market_dynamics": -0.9595, "volatility": 4.742168, "volume_expansion": -60.285945, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2196, "high": 0.2268, "low": 0.2064, "close": 0.2077, "volume": 11732024.0, "quote_volume": 2538356.4819}, "trend_line": 0.238417, "activity_lines": {"activity_5": 0.2147, "activity_10": 0.214231, "activity_20": 0.218826, "activity_30": 0.227735}, "fair_value": 0.182097, "trend_signal": 0, "relative_strength": -3.271029, "market_dynamics": -0.667724, "volatility": 4.460945, "volume_expansion": -5.075943, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2077, "high": 0.2187, "low": 0.2071, "close": 0.2143, "volume": 8028918.0, "quote_volume": 1708680.9548}, "trend_line": 0.236423, "activity_lines": {"activity_5": 0.214713, "activity_10": 0.214325, "activity_20": 0.21743, "activity_30": 0.226179}, "fair_value": 0.182398, "trend_signal": 0, "relative_strength": -1.863792, "market_dynamics": -0.373006, "volatility": 4.559093, "volume_expansion": -33.288318, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2144, "high": 0.215, "low": 0.2034, "close": 0.2066, "volume": 6698334.0, "quote_volume": 1402368.0438}, "trend_line": 0.235187, "activity_lines": {"activity_5": 0.21168, "activity_10": 0.213105, "activity_20": 0.215496, "activity_30": 0.224255}, "fair_value": 0.182702, "trend_signal": 0, "relative_strength": -4.736709, "market_dynamics": -0.209282, "volatility": 4.217115, "volume_expansion": -40.041307, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2066, "high": 0.2224, "low": 0.2041, "close": 0.2222, "volume": 8169315.0, "quote_volume": 1742777.6829}, "trend_line": 0.23458, "activity_lines": {"activity_5": 0.214353, "activity_10": 0.214733, "activity_20": 0.215395, "activity_30": 0.223417}, "fair_value": 0.183035, "trend_signal": 0, "relative_strength": 0.769492, "market_dynamics": 0.023999, "volatility": 4.643487, "volume_expansion": -21.686756, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2222, "high": 0.2261, "low": 0.2168, "close": 0.2238, "volume": 6465049.0, "quote_volume": 1434968.6317}, "trend_line": 0.233013, "activity_lines": {"activity_5": 0.217593, "activity_10": 0.216453, "activity_20": 0.215718, "activity_30": 0.222722}, "fair_value": 0.183395, "trend_signal": 0, "relative_strength": -0.166629, "market_dynamics": 0.115583, "volatility": 4.517522, "volume_expansion": -37.043219, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2238, "high": 0.2243, "low": 0.2158, "close": 0.221, "volume": 3784726.0, "quote_volume": 830459.0731}, "trend_line": 0.23118, "activity_lines": {"activity_5": 0.21962, "activity_10": 0.217351, "activity_20": 0.216033, "activity_30": 0.221946}, "fair_value": 0.183813, "trend_signal": 0, "relative_strength": -2.466232, "market_dynamics": 0.166558, "volatility": 4.505808, "volume_expansion": -61.340758, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2212, "high": 0.2245, "low": 0.2176, "close": 0.2198, "volume": 4563661.0, "quote_volume": 1007035.0756}, "trend_line": 0.2304, "activity_lines": {"activity_5": 0.22036, "activity_10": 0.218056, "activity_20": 0.21636, "activity_30": 0.221212}, "fair_value": 0.184272, "trend_signal": 0, "relative_strength": -4.396275, "market_dynamics": 0.269048, "volatility": 4.244404, "volume_expansion": -49.50859, "expectation": {"probability": 60.5509, "direction": "positive"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2198, "high": 0.2376, "low": 0.2187, "close": 0.2281, "volume": 11754332.0, "quote_volume": 2692738.787}, "trend_line": 0.22975, "activity_lines": {"activity_5": 0.2235, "activity_10": 0.22004, "activity_20": 0.217512, "activity_30": 0.221064}, "fair_value": 0.18481, "trend_signal": 0, "relative_strength": -3.765299, "market_dynamics": 0.426636, "volatility": 4.313448, "volume_expansion": 32.18943, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2282, "high": 0.2337, "low": 0.2169, "close": 0.2256, "volume": 8586550.0, "quote_volume": 1941513.7012}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.224373, "activity_10": 0.221316, "activity_20": 0.218423, "activity_30": 0.220796}, "fair_value": 0.185322, "trend_signal": 0, "relative_strength": -5.088015, "market_dynamics": 0.541878, "volatility": 4.269485, "volume_expansion": -1.28192, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2255, "high": 0.232, "low": 0.2101, "close": 0.2139, "volume": 10757824.0, "quote_volume": 2377788.2362}, "trend_line": 0.227433, "activity_lines": {"activity_5": 0.22112, "activity_10": 0.220413, "activity_20": 0.218149, "activity_30": 0.219833}, "fair_value": 0.185706, "trend_signal": 0, "relative_strength": -8.004968, "market_dynamics": 0.581652, "volatility": 4.056327, "volume_expansion": 27.398514, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2139, "high": 0.2151, "low": 0.205, "close": 0.2098, "volume": 6542855.0, "quote_volume": 1379101.6523}, "trend_line": 0.225477, "activity_lines": {"activity_5": 0.21716, "activity_10": 0.218867, "activity_20": 0.217483, "activity_30": 0.218695}, "fair_value": 0.186098, "trend_signal": 0, "relative_strength": -9.796921, "market_dynamics": 0.492168, "volatility": 3.653589, "volume_expansion": -20.257184, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2099, "high": 0.2136, "low": 0.2061, "close": 0.2082, "volume": 7605024.0, "quote_volume": 1593654.9101}, "trend_line": 0.223907, "activity_lines": {"activity_5": 0.213413, "activity_10": 0.216993, "activity_20": 0.216726, "activity_30": 0.21758}, "fair_value": 0.186467, "trend_signal": 0, "relative_strength": -10.320509, "market_dynamics": 0.147115, "volatility": 3.543479, "volume_expansion": -8.640137, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2083, "high": 0.2086, "low": 0.2019, "close": 0.2041, "volume": 2678103.0, "quote_volume": 550903.6737}, "trend_line": 0.22139, "activity_lines": {"activity_5": 0.209073, "activity_10": 0.214484, "activity_20": 0.21563, "activity_30": 0.216303}, "fair_value": 0.186795, "trend_signal": 0, "relative_strength": -12.140967, "market_dynamics": -0.292473, "volatility": 3.377784, "volume_expansion": -66.884589, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2039, "high": 0.2049, "low": 0.1939, "close": 0.1959, "volume": 4888224.0, "quote_volume": 976682.2698}, "trend_line": 0.21861, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.210529, "activity_20": 0.213769, "activity_30": 0.214658}, "fair_value": 0.187053, "trend_signal": 0, "relative_strength": -16.26029, "market_dynamics": -0.671414, "volatility": 3.489561, "volume_expansion": -37.729211, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1957, "high": 0.1967, "low": 0.1876, "close": 0.1923, "volume": 7523486.0, "quote_volume": 1445757.7373}, "trend_line": 0.21575, "activity_lines": {"activity_5": 0.198907, "activity_10": 0.206398, "activity_20": 0.211637, "activity_30": 0.212961}, "fair_value": 0.187265, "trend_signal": 0, "relative_strength": -18.067312, "market_dynamics": -0.876874, "volatility": 3.261919, "volume_expansion": -2.966205, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1924, "high": 0.2105, "low": 0.1914, "close": 0.206, "volume": 15550445.0, "quote_volume": 3130842.3061}, "trend_line": 0.214367, "activity_lines": {"activity_5": 0.20022, "activity_10": 0.205331, "activity_20": 0.210879, "activity_30": 0.212332}, "fair_value": 0.187579, "trend_signal": 0, "relative_strength": -15.927208, "market_dynamics": -0.829895, "volatility": 3.707374, "volume_expansion": 96.476474, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2063, "high": 0.21, "low": 0.2016, "close": 0.2044, "volume": 8534439.0, "quote_volume": 1756162.4849}, "trend_line": 0.213617, "activity_lines": {"activity_5": 0.201253, "activity_10": 0.204245, "activity_20": 0.210046, "activity_30": 0.211689}, "fair_value": 0.187943, "trend_signal": 0, "relative_strength": -17.844258, "market_dynamics": -0.676501, "volatility": 3.593237, "volume_expansion": 10.594371, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2044, "high": 0.2084, "low": 0.1889, "close": 0.1918, "volume": 9837903.0, "quote_volume": 1944014.9077}, "trend_line": 0.21242, "activity_lines": {"activity_5": 0.19834, "activity_10": 0.201149, "activity_20": 0.208026, "activity_30": 0.210281}, "fair_value": 0.188179, "trend_signal": 0, "relative_strength": -21.603915, "market_dynamics": -0.618222, "volatility": 3.250755, "volume_expansion": 26.63261, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1917, "high": 0.1983, "low": 0.1874, "close": 0.1977, "volume": 5720925.0, "quote_volume": 1105404.8357}, "trend_line": 0.21199, "activity_lines": {"activity_5": 0.198213, "activity_10": 0.199785, "activity_20": 0.206674, "activity_30": 0.209331}, "fair_value": 0.188394, "trend_signal": 0, "relative_strength": -18.938846, "market_dynamics": -0.622283, "volatility": 3.392954, "volume_expansion": -25.890381, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1977, "high": 0.2195, "low": 0.1947, "close": 0.2102, "volume": 14439721.0, "quote_volume": 3050428.1664}, "trend_line": 0.211877, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.201202, "activity_20": 0.206632, "activity_30": 0.209216}, "fair_value": 0.188792, "trend_signal": 0, "relative_strength": -13.258409, "market_dynamics": -0.532479, "volatility": 3.854266, "volume_expansion": 76.242613, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2102, "high": 0.2142, "low": 0.2019, "close": 0.2032, "volume": 8931983.0, "quote_volume": 1856492.8194}, "trend_line": 0.211223, "activity_lines": {"activity_5": 0.202527, "activity_10": 0.201413, "activity_20": 0.205969, "activity_30": 0.208656}, "fair_value": 0.189147, "trend_signal": 0, "relative_strength": -14.394775, "market_dynamics": -0.501115, "volatility": 3.933685, "volume_expansion": 10.913725, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2031, "high": 0.212, "low": 0.1844, "close": 0.2043, "volume": 18093328.0, "quote_volume": 3641259.2407}, "trend_line": 0.210733, "activity_lines": {"activity_5": 0.203473, "activity_10": 0.201944, "activity_20": 0.205431, "activity_30": 0.208209}, "fair_value": 0.189374, "trend_signal": 0, "relative_strength": -12.434153, "market_dynamics": -0.221429, "volatility": 3.768265, "volume_expansion": 111.461777, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2043, "high": 0.2134, "low": 0.1896, "close": 0.1906, "volume": 18229025.0, "quote_volume": 3690566.8346}, "trend_line": 0.21018, "activity_lines": {"activity_5": 0.19986, "activity_10": 0.200055, "activity_20": 0.203636, "activity_30": 0.206911}, "fair_value": 0.189569, "trend_signal": 0, "relative_strength": -13.905436, "market_dynamics": -0.109511, "volatility": 4.073504, "volume_expansion": 99.598517, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1905, "high": 0.198, "low": 0.1816, "close": 0.1878, "volume": 7860554.0, "quote_volume": 1496516.3886}, "trend_line": 0.209397, "activity_lines": {"activity_5": 0.195393, "activity_10": 0.197902, "activity_20": 0.201651, "activity_30": 0.205467}, "fair_value": 0.18979, "trend_signal": 0, "relative_strength": -15.538188, "market_dynamics": -0.41513, "volatility": 3.917618, "volume_expansion": -13.78521, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.188, "high": 0.1964, "low": 0.1828, "close": 0.1875, "volume": 10641151.0, "quote_volume": 2023994.1371}, "trend_line": 0.20876, "activity_lines": {"activity_5": 0.191487, "activity_10": 0.195842, "activity_20": 0.199801, "activity_30": 0.204054}, "fair_value": 0.190047, "trend_signal": 0, "relative_strength": -15.29301, "market_dynamics": -0.55256, "volatility": 3.909535, "volume_expansion": 14.099378, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1875, "high": 0.1928, "low": 0.1808, "close": 0.1855, "volume": 7145161.0, "quote_volume": 1333133.2261}, "trend_line": 0.20753, "activity_lines": {"activity_5": 0.188427, "activity_10": 0.193505, "activity_20": 0.197933, "activity_30": 0.202553}, "fair_value": 0.190262, "trend_signal": 0, "relative_strength": -15.865687, "market_dynamics": -0.868685, "volatility": 3.910537, "volume_expansion": -24.742107, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1856, "high": 0.187, "low": 0.1783, "close": 0.1791, "volume": 4465433.0, "quote_volume": 815423.4726}, "trend_line": 0.206597, "activity_lines": {"activity_5": 0.184413, "activity_10": 0.190378, "activity_20": 0.195625, "activity_30": 0.200719}, "fair_value": 0.190457, "trend_signal": 0, "relative_strength": -17.855009, "market_dynamics": -1.074145, "volatility": 3.961907, "volume_expansion": -52.942556, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1792, "high": 0.1809, "low": 0.1629, "close": 0.1665, "volume": 9601781.0, "quote_volume": 1643165.921}, "trend_line": 0.205007, "activity_lines": {"activity_5": 0.17788, "activity_10": 0.18542, "activity_20": 0.192311, "activity_30": 0.198132}, "fair_value": 0.190508, "trend_signal": 0, "relative_strength": -20.71118, "market_dynamics": -1.138833, "volatility": 4.203062, "volume_expansion": 2.345901, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1665, "high": 0.1795, "low": 0.1659, "close": 0.1746, "volume": 7418256.0, "quote_volume": 1293718.2313}, "trend_line": 0.203403, "activity_lines": {"activity_5": 0.175653, "activity_10": 0.182395, "activity_20": 0.190061, "activity_30": 0.196171}, "fair_value": 0.190612, "trend_signal": 0, "relative_strength": -17.945921, "market_dynamics": -1.204928, "volatility": 4.461724, "volume_expansion": -20.43299, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1744, "high": 0.178, "low": 0.1679, "close": 0.1746, "volume": 5069740.0, "quote_volume": 874432.6384}, "trend_line": 0.201903, "activity_lines": {"activity_5": 0.174307, "activity_10": 0.179789, "activity_20": 0.188055, "activity_30": 0.194312}, "fair_value": 0.190737, "trend_signal": 0, "relative_strength": -18.241836, "market_dynamics": -1.293019, "volatility": 3.927397, "volume_expansion": -43.911837, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1747, "high": 0.178, "low": 0.1712, "close": 0.1727, "volume": 4592196.0, "quote_volume": 798094.0503}, "trend_line": 0.200737, "activity_lines": {"activity_5": 0.173187, "activity_10": 0.177485, "activity_20": 0.186054, "activity_30": 0.192428}, "fair_value": 0.190919, "trend_signal": 0, "relative_strength": -18.610331, "market_dynamics": -1.316358, "volatility": 3.926404, "volume_expansion": -48.640875, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1727, "high": 0.1734, "low": 0.1519, "close": 0.1553, "volume": 10596761.0, "quote_volume": 1688517.0163}, "trend_line": 0.19877, "activity_lines": {"activity_5": 0.16712, "activity_10": 0.172573, "activity_20": 0.182573, "activity_30": 0.189497}, "fair_value": 0.190952, "trend_signal": 0, "relative_strength": -22.16739, "market_dynamics": -1.34217, "volatility": 4.387486, "volume_expansion": 16.564093, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1554, "high": 0.1571, "low": 0.1433, "close": 0.145, "volume": 13379644.0, "quote_volume": 2006800.7129}, "trend_line": 0.196717, "activity_lines": {"activity_5": 0.159207, "activity_10": 0.166678, "activity_20": 0.178363, "activity_30": 0.186028}, "fair_value": 0.190915, "trend_signal": 0, "relative_strength": -26.286033, "market_dynamics": -1.390077, "volatility": 4.392722, "volume_expansion": 38.994735, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.145, "high": 0.1459, "low": 0.1155, "close": 0.1282, "volume": 19735406.0, "quote_volume": 2583034.5269}, "trend_line": 0.193583, "activity_lines": {"activity_5": 0.147127, "activity_10": 0.158558, "activity_20": 0.172835, "activity_30": 0.181607}, "fair_value": 0.190715, "trend_signal": 0, "relative_strength": -29.593424, "market_dynamics": -1.30482, "volatility": 4.363637, "volume_expansion": 90.342473, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1281, "high": 0.1312, "low": 0.1219, "close": 0.1244, "volume": 9690091.0, "quote_volume": 1231803.6218}, "trend_line": 0.19027, "activity_lines": {"activity_5": 0.136873, "activity_10": 0.150831, "activity_20": 0.167267, "activity_30": 0.177144}, "fair_value": 0.190547, "trend_signal": 0, "relative_strength": -29.279782, "market_dynamics": -1.304972, "volatility": 4.364899, "volume_expansion": -7.50815, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1245, "high": 0.1284, "low": 0.1209, "close": 0.1239, "volume": 8656559.0, "quote_volume": 1077282.8336}, "trend_line": 0.187033, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.14416, "activity_20": 0.161974, "activity_30": 0.172862}, "fair_value": 0.190358, "trend_signal": 0, "relative_strength": -30.255385, "market_dynamics": -1.330649, "volatility": 4.311345, "volume_expansion": -14.562213, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1238, "high": 0.13, "low": 0.1145, "close": 0.1183, "volume": 16226049.0, "quote_volume": 2012889.4799}, "trend_line": 0.18365, "activity_lines": {"activity_5": 0.124113, "activity_10": 0.137591, "activity_20": 0.15654, "activity_30": 0.168428}, "fair_value": 0.19015, "trend_signal": 0, "relative_strength": -29.890217, "market_dynamics": -1.298826, "volatility": 4.228009, "volume_expansion": 54.290119, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1183, "high": 0.1246, "low": 0.1169, "close": 0.1211, "volume": 11291056.0, "quote_volume": 1370933.2984}, "trend_line": 0.180083, "activity_lines": {"activity_5": 0.121827, "activity_10": 0.132636, "activity_20": 0.151781, "activity_30": 0.164392}, "fair_value": 0.189946, "trend_signal": 0, "relative_strength": -24.929425, "market_dynamics": -1.337286, "volatility": 4.453226, "volume_expansion": 6.627623, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1211, "high": 0.1258, "low": 0.106, "close": 0.108, "volume": 25310368.0, "quote_volume": 2977421.2196}, "trend_line": 0.176163, "activity_lines": {"activity_5": 0.116767, "activity_10": 0.126125, "activity_20": 0.146112, "activity_30": 0.159742}, "fair_value": 0.189632, "trend_signal": 0, "relative_strength": -21.513699, "market_dynamics": -1.247111, "volatility": 4.80293, "volume_expansion": 118.782916, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1081, "high": 0.1251, "low": 0.0969, "close": 0.1236, "volume": 17023502.0, "quote_volume": 1896134.8947}, "trend_line": 0.173153, "activity_lines": {"activity_5": 0.118253, "activity_10": 0.123662, "activity_20": 0.142356, "activity_30": 0.15635}, "fair_value": 0.189422, "trend_signal": 0, "relative_strength": -19.342537, "market_dynamics": -1.05692, "volatility": 6.704993, "volume_expansion": 45.52611, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1235, "high": 0.124, "low": 0.1171, "close": 0.1226, "volume": 6633391.0, "quote_volume": 805085.2077}, "trend_line": 0.170247, "activity_lines": {"activity_5": 0.11946, "activity_10": 0.121944, "activity_20": 0.138917, "activity_30": 0.153089}, "fair_value": 0.189249, "trend_signal": 0, "relative_strength": -18.016218, "market_dynamics": -1.026164, "volatility": 6.716557, "volume_expansion": -42.731532, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1225, "high": 0.123, "low": 0.1176, "close": 0.1198, "volume": 3364617.0, "quote_volume": 405669.9589}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.11982, "activity_10": 0.120627, "activity_20": 0.135595, "activity_30": 0.149834}, "fair_value": 0.18904, "trend_signal": 0, "relative_strength": -20.511739, "market_dynamics": -0.928396, "volatility": 6.595072, "volume_expansion": -68.979804, "expectation": {"probability": 44.929, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1197, "high": 0.1347, "low": 0.1196, "close": 0.1294, "volume": 21975579.0, "quote_volume": 2795929.0801}, "trend_line": 0.16481, "activity_lines": {"activity_5": 0.12328, "activity_10": 0.121702, "activity_20": 0.13359, "activity_30": 0.147389}, "fair_value": 0.188892, "trend_signal": 0, "relative_strength": -13.375662, "market_dynamics": -0.593776, "volatility": 6.876659, "volume_expansion": 99.164839, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1295, "high": 0.1372, "low": 0.1266, "close": 0.1362, "volume": 12143831.0, "quote_volume": 1585349.3653}, "trend_line": 0.16282, "activity_lines": {"activity_5": 0.128453, "activity_10": 0.124296, "activity_20": 0.132524, "activity_30": 0.145543}, "fair_value": 0.188773, "trend_signal": 0, "relative_strength": -6.684819, "market_dynamics": -0.32878, "volatility": 7.108671, "volume_expansion": 7.964084, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1363, "high": 0.137, "low": 0.1276, "close": 0.1332, "volume": 10256705.0, "quote_volume": 1358548.2911}, "trend_line": 0.16085, "activity_lines": {"activity_5": 0.130747, "activity_10": 0.1262, "activity_20": 0.131418, "activity_30": 0.143632}, "fair_value": 0.188614, "trend_signal": 0, "relative_strength": -6.048088, "market_dynamics": 0.013729, "volatility": 7.109775, "volume_expansion": -8.65721, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1332, "high": 0.1374, "low": 0.1272, "close": 0.13, "volume": 8361751.0, "quote_volume": 1102243.266}, "trend_line": 0.158317, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.127362, "activity_20": 0.130265, "activity_30": 0.141642}, "fair_value": 0.188438, "trend_signal": 0, "relative_strength": -6.825602, "market_dynamics": 0.332318, "volatility": 6.719311, "volume_expansion": -25.934272, "expectation": {"probability": 42.988, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1297, "high": 0.133, "low": 0.1269, "close": 0.1314, "volume": 4003958.0, "quote_volume": 520628.8401}, "trend_line": 0.155883, "activity_lines": {"activity_5": 0.131893, "activity_10": 0.128667, "activity_20": 0.12951, "activity_30": 0.139905}, "fair_value": 0.188258, "trend_signal": 0, "relative_strength": -8.976779, "market_dynamics": 0.365011, "volatility": 6.552144, "volume_expansion": -64.461581, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1315, "high": 0.1389, "low": 0.1307, "close": 0.1364, "volume": 5070260.0, "quote_volume": 685586.6683}, "trend_line": 0.154037, "activity_lines": {"activity_5": 0.133347, "activity_10": 0.130644, "activity_20": 0.129459, "activity_30": 0.138648}, "fair_value": 0.188097, "trend_signal": 0, "relative_strength": -6.323271, "market_dynamics": 0.423972, "volatility": 5.851532, "volume_expansion": -54.073674, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1365, "high": 0.1366, "low": 0.1277, "close": 0.1292, "volume": 5048000.0, "quote_volume": 665519.074}, "trend_line": 0.151753, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.131033, "activity_20": 0.128865, "activity_30": 0.137046}, "fair_value": 0.18788, "trend_signal": 0, "relative_strength": -9.576728, "market_dynamics": 0.458066, "volatility": 5.981467, "volume_expansion": -53.779129, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1292, "high": 0.1348, "low": 0.126, "close": 0.1289, "volume": 7102555.0, "quote_volume": 926021.253}, "trend_line": 0.149043, "activity_lines": {"activity_5": 0.130887, "activity_10": 0.130982, "activity_20": 0.128459, "activity_30": 0.135572}, "fair_value": 0.187645, "trend_signal": 0, "relative_strength": -9.377603, "market_dynamics": 0.500655, "volatility": 5.979908, "volume_expansion": -35.56671, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.129, "high": 0.1309, "low": 0.1252, "close": 0.1279, "volume": 4999396.0, "quote_volume": 639049.1468}, "trend_line": 0.146533, "activity_lines": {"activity_5": 0.129793, "activity_10": 0.130653, "activity_20": 0.128175, "activity_30": 0.134208}, "fair_value": 0.187449, "trend_signal": 0, "relative_strength": -7.680616, "market_dynamics": 0.531758, "volatility": 5.833223, "volume_expansion": -54.729861, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1282, "high": 0.1301, "low": 0.1217, "close": 0.1224, "volume": 3277142.0, "quote_volume": 415662.5439}, "trend_line": 0.143803, "activity_lines": {"activity_5": 0.127007, "activity_10": 0.129227, "activity_20": 0.127581, "activity_30": 0.132651}, "fair_value": 0.187243, "trend_signal": 0, "relative_strength": -9.710457, "market_dynamics": 0.4452, "volatility": 5.950765, "volume_expansion": -69.307945, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1226, "high": 0.1237, "low": 0.1178, "close": 0.1201, "volume": 3387525.0, "quote_volume": 408596.2536}, "trend_line": 0.141453, "activity_lines": {"activity_5": 0.124053, "activity_10": 0.127336, "activity_20": 0.126924, "activity_30": 0.131121}, "fair_value": 0.187008, "trend_signal": 0, "relative_strength": -11.63445, "market_dynamics": 0.391094, "volatility": 5.155498, "volume_expansion": -66.716815, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1202, "high": 0.1222, "low": 0.1167, "close": 0.1222, "volume": 3802402.0, "quote_volume": 456912.2469}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.122887, "activity_10": 0.125996, "activity_20": 0.126586, "activity_30": 0.129879}, "fair_value": 0.186765, "trend_signal": 0, "relative_strength": -10.904478, "market_dynamics": 0.281994, "volatility": 3.561266, "volume_expansion": -59.46801, "expectation": {"probability": 39.381, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1221, "high": 0.1235, "low": 0.1203, "close": 0.1209, "volume": 2296230.0, "quote_volume": 280376.0769}, "trend_line": 0.137047, "activity_lines": {"activity_5": 0.121753, "activity_10": 0.124675, "activity_20": 0.126153, "activity_30": 0.128694}, "fair_value": 0.186503, "trend_signal": 0, "relative_strength": -11.305728, "market_dynamics": 0.137472, "volatility": 3.565905, "volume_expansion": -74.519016, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1209, "high": 0.1212, "low": 0.1161, "close": 0.1174, "volume": 2041385.0, "quote_volume": 242471.819}, "trend_line": 0.134777, "activity_lines": {"activity_5": 0.119987, "activity_10": 0.12294, "activity_20": 0.125403, "activity_30": 0.127427}, "fair_value": 0.186252, "trend_signal": 0, "relative_strength": -12.809849, "market_dynamics": 0.005635, "volatility": 3.596747, "volume_expansion": -76.483867, "expectation": {"probability": 40.475, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1174, "high": 0.1211, "low": 0.1108, "close": 0.1165, "volume": 5464691.0, "quote_volume": 632914.4185}, "trend_line": 0.13269, "activity_lines": {"activity_5": 0.11862, "activity_10": 0.121271, "activity_20": 0.124598, "activity_30": 0.126248}, "fair_value": 0.185998, "trend_signal": 0, "relative_strength": -8.877598, "market_dynamics": -0.13114, "volatility": 2.810206, "volume_expansion": -32.888606, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1166, "high": 0.1181, "low": 0.1134, "close": 0.1172, "volume": 4296751.0, "quote_volume": 496398.3791}, "trend_line": 0.131047, "activity_lines": {"activity_5": 0.11788, "activity_10": 0.12, "activity_20": 0.123869, "activity_30": 0.125248}, "fair_value": 0.18576, "trend_signal": 0, "relative_strength": -6.923279, "market_dynamics": -0.25081, "volatility": 2.317183, "volume_expansion": -44.863981, "expectation": {"probability": 40.3954, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1172, "high": 0.1278, "low": 0.1171, "close": 0.1231, "volume": 5699938.0, "quote_volume": 700440.0242}, "trend_line": 0.12933, "activity_lines": {"activity_5": 0.1193, "activity_10": 0.120151, "activity_20": 0.12372, "activity_30": 0.124735}, "fair_value": 0.185618, "trend_signal": 0, "relative_strength": -7.35311, "market_dynamics": -0.158738, "volatility": 2.764291, "volume_expansion": -16.330945, "expectation": {"probability": 41.335, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.123, "high": 0.1238, "low": 0.1114, "close": 0.1139, "volume": 20598742.0, "quote_volume": 2410109.614}, "trend_line": 0.127307, "activity_lines": {"activity_5": 0.117593, "activity_10": 0.11874, "activity_20": 0.122622, "activity_30": 0.12374}, "fair_value": 0.185422, "trend_signal": 0, "relative_strength": -13.002829, "market_dynamics": -0.054611, "volatility": 3.272347, "volume_expansion": 194.636356, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.105, "close": 0.107, "volume": 25678008.0, "quote_volume": 2812073.6333}, "trend_line": 0.125117, "activity_lines": {"activity_5": 0.114053, "activity_10": 0.116347, "activity_20": 0.120914, "activity_30": 0.12243}, "fair_value": 0.185163, "trend_signal": 0, "relative_strength": -15.617557, "market_dynamics": -0.041644, "volatility": 3.476248, "volume_expansion": 223.259197, "expectation": {"probability": 42.993, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1071, "high": 0.109, "low": 0.1021, "close": 0.1064, "volume": 8490771.0, "quote_volume": 891615.7314}, "trend_line": 0.123487, "activity_lines": {"activity_5": 0.111007, "activity_10": 0.114225, "activity_20": 0.119223, "activity_30": 0.121222}, "fair_value": 0.184955, "trend_signal": 0, "relative_strength": -16.845244, "market_dynamics": -0.132102, "volatility": 3.178839, "volume_expansion": 3.548753, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1064, "high": 0.1086, "low": 0.1003, "close": 0.1011, "volume": 8525865.0, "quote_volume": 885204.3312}, "trend_line": 0.122023, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.111431, "activity_20": 0.117091, "activity_30": 0.119778}, "fair_value": 0.184687, "trend_signal": 0, "relative_strength": -18.924663, "market_dynamics": -0.413701, "volatility": 3.155813, "volume_expansion": 13.265983, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1011, "high": 0.1082, "low": 0.1011, "close": 0.1045, "volume": 7417671.0, "quote_volume": 772323.1272}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.1096, "activity_20": 0.115418, "activity_30": 0.118648}, "fair_value": 0.184453, "trend_signal": 0, "relative_strength": -19.278244, "market_dynamics": -0.634815, "volatility": 3.400453, "volume_expansion": 1.737538, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1045, "high": 0.1074, "low": 0.0991, "close": 0.1043, "volume": 8025476.0, "quote_volume": 827421.0681}, "trend_line": 0.120563, "activity_lines": {"activity_5": 0.104173, "activity_10": 0.108055, "activity_20": 0.113877, "activity_30": 0.117555}, "fair_value": 0.184201, "trend_signal": 0, "relative_strength": -18.243312, "market_dynamics": -0.758348, "volatility": 3.411785, "volume_expansion": 11.784371, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1043, "high": 0.1073, "low": 0.1017, "close": 0.1047, "volume": 7297573.0, "quote_volume": 763460.1029}, "trend_line": 0.119923, "activity_lines": {"activity_5": 0.104187, "activity_10": 0.106884, "activity_20": 0.112511, "activity_30": 0.116532}, "fair_value": 0.183949, "trend_signal": 0, "relative_strength": -22.248747, "market_dynamics": -0.730837, "volatility": 3.338606, "volume_expansion": 2.404586, "expectation": {"probability": 39.1267, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1046, "high": 0.1136, "low": 0.1008, "close": 0.1023, "volume": 10111187.0, "quote_volume": 1063226.3182}, "trend_line": 0.11939, "activity_lines": {"activity_5": 0.103553, "activity_10": 0.105507, "activity_20": 0.111037, "activity_30": 0.115395}, "fair_value": 0.18371, "trend_signal": 0, "relative_strength": -21.58802, "market_dynamics": -0.656347, "volatility": 3.347594, "volume_expansion": 36.057059, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1023, "high": 0.1038, "low": 0.0977, "close": 0.0984, "volume": 5759647.0, "quote_volume": 578876.74}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.101893, "activity_10": 0.10368, "activity_20": 0.10933, "activity_30": 0.11404}, "fair_value": 0.18337, "trend_signal": 0, "relative_strength": -20.912317, "market_dynamics": -0.690387, "volatility": 3.317914, "volume_expansion": -22.855476, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0986, "high": 0.1002, "low": 0.0971, "close": 0.098, "volume": 5016315.0, "quote_volume": 495768.9379}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.10028, "activity_10": 0.102122, "activity_20": 0.107767, "activity_30": 0.112709}, "fair_value": 0.183005, "trend_signal": 0, "relative_strength": -19.686447, "market_dynamics": -0.726185, "volatility": 3.328099, "volume_expansion": -32.797381, "expectation": {"probability": 39.353, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0982, "high": 0.0984, "low": 0.0943, "close": 0.0954, "volume": 7021779.0, "quote_volume": 674147.0208}, "trend_line": 0.11736, "activity_lines": {"activity_5": 0.098233, "activity_10": 0.100547, "activity_20": 0.106104, "activity_30": 0.111232}, "fair_value": 0.182624, "trend_signal": 0, "relative_strength": -19.810289, "market_dynamics": -0.76334, "volatility": 3.321083, "volume_expansion": -5.879634, "expectation": {"probability": 39.3691, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0955, "high": 0.0987, "low": 0.0949, "close": 0.0953, "volume": 8446202.0, "quote_volume": 816876.2432}, "trend_line": 0.11645, "activity_lines": {"activity_5": 0.096747, "activity_10": 0.099291, "activity_20": 0.104591, "activity_30": 0.109809}, "fair_value": 0.182283, "trend_signal": 0, "relative_strength": -22.213998, "market_dynamics": -0.79717, "volatility": 3.334661, "volume_expansion": 10.657173, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0954, "high": 0.0989, "low": 0.0945, "close": 0.096, "volume": 5326834.0, "quote_volume": 516718.9247}, "trend_line": 0.115657, "activity_lines": {"activity_5": 0.09612, "activity_10": 0.098375, "activity_20": 0.1033, "activity_30": 0.108489}, "fair_value": 0.181962, "trend_signal": 0, "relative_strength": -22.64615, "market_dynamics": -0.750193, "volatility": 3.340471, "volume_expansion": -31.13559, "expectation": {"probability": 37.2689, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0959, "high": 0.099, "low": 0.0949, "close": 0.0971, "volume": 5425924.0, "quote_volume": 528403.043}, "trend_line": 0.11458, "activity_lines": {"activity_5": 0.09628, "activity_10": 0.097847, "activity_20": 0.10224, "activity_30": 0.107292}, "fair_value": 0.181636, "trend_signal": 0, "relative_strength": -21.361057, "market_dynamics": -0.706463, "volatility": 2.934386, "volume_expansion": -30.766791, "expectation": {"probability": 37.479, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0971, "high": 0.098, "low": 0.0957, "close": 0.0975, "volume": 3024662.0, "quote_volume": 293523.9126}, "trend_line": 0.11329, "activity_lines": {"activity_5": 0.09666, "activity_10": 0.097465, "activity_20": 0.101327, "activity_30": 0.10619}, "fair_value": 0.181344, "trend_signal": 0, "relative_strength": -20.714663, "market_dynamics": -0.521651, "volatility": 2.481748, "volume_expansion": -61.213742, "expectation": {"probability": 38.5547, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0976, "high": 0.1012, "low": 0.0972, "close": 0.0978, "volume": 5066264.0, "quote_volume": 502583.1697}, "trend_line": 0.11211, "activity_lines": {"activity_5": 0.097173, "activity_10": 0.097265, "activity_20": 0.10056, "activity_30": 0.105191}, "fair_value": 0.181002, "trend_signal": 0, "relative_strength": -20.223034, "market_dynamics": -0.225477, "volatility": 2.076892, "volume_expansion": -36.167296, "expectation": {"probability": 38.6828, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0976, "high": 0.1002, "low": 0.0966, "close": 0.0986, "volume": 4003430.0, "quote_volume": 392441.9024}, "trend_line": 0.111063, "activity_lines": {"activity_5": 0.097793, "activity_10": 0.097329, "activity_20": 0.09998, "activity_30": 0.104319}, "fair_value": 0.180526, "trend_signal": 0, "relative_strength": -19.24666, "market_dynamics": 0.111986, "volatility": 2.109714, "volume_expansion": -50.174405, "expectation": {"probability": 37.1801, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0986, "high": 0.1024, "low": 0.0985, "close": 0.1011, "volume": 5664886.0, "quote_volume": 570309.2422}, "trend_line": 0.110053, "activity_lines": {"activity_5": 0.099027, "activity_10": 0.097958, "activity_20": 0.099727, "activity_30": 0.103676}, "fair_value": 0.180316, "trend_signal": 0, "relative_strength": -18.376791, "market_dynamics": 0.578448, "volatility": 1.845986, "volume_expansion": -29.584101, "expectation": {"probability": 37.9891, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1011, "high": 0.1097, "low": 0.1008, "close": 0.1095, "volume": 12020223.0, "quote_volume": 1270285.327}, "trend_line": 0.109157, "activity_lines": {"activity_5": 0.10272, "activity_10": 0.100136, "activity_20": 0.100347, "activity_30": 0.103641}, "fair_value": 0.180134, "trend_signal": 0, "relative_strength": -13.443087, "market_dynamics": 1.040621, "volatility": 2.719165, "volume_expansion": 42.570554, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1095, "high": 0.11, "low": 0.1061, "close": 0.1068, "volume": 9762875.0, "quote_volume": 1056282.8125}, "trend_line": 0.10841, "activity_lines": {"activity_5": 0.104687, "activity_10": 0.101622, "activity_20": 0.100747, "activity_30": 0.103489}, "fair_value": 0.179688, "trend_signal": 0, "relative_strength": -13.912314, "market_dynamics": 1.316166, "volatility": 2.814156, "volume_expansion": 13.071925, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1069, "high": 0.109, "low": 0.0995, "close": 0.1016, "volume": 8157592.0, "quote_volume": 846168.3911}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.1043, "activity_10": 0.102002, "activity_20": 0.10073, "activity_30": 0.103049}, "fair_value": 0.17897, "trend_signal": 0, "relative_strength": -14.558414, "market_dynamics": 1.415297, "volatility": 3.101215, "volume_expansion": 1.815151, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1017, "high": 0.1027, "low": 0.0961, "close": 0.0986, "volume": 5557906.0, "quote_volume": 547061.0946}, "trend_line": 0.106523, "activity_lines": {"activity_5": 0.10266, "activity_10": 0.101724, "activity_20": 0.100485, "activity_30": 0.102475}, "fair_value": 0.178319, "trend_signal": 0, "relative_strength": -14.965355, "market_dynamics": 1.284153, "volatility": 3.137989, "volume_expansion": -20.671085, "expectation": {"probability": 36.6651, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0986, "high": 0.1001, "low": 0.0965, "close": 0.0976, "volume": 2547867.0, "quote_volume": 250479.1186}, "trend_line": 0.105697, "activity_lines": {"activity_5": 0.100687, "activity_10": 0.101204, "activity_20": 0.100185, "activity_30": 0.101899}, "fair_value": 0.177778, "trend_signal": 0, "relative_strength": -15.963411, "market_dynamics": 0.940052, "volatility": 2.987991, "volume_expansion": -62.023198, "expectation": {"probability": 36.149, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0977, "high": 0.098, "low": 0.0937, "close": 0.0944, "volume": 2421273.0, "quote_volume": 233074.713}, "trend_line": 0.10484, "activity_lines": {"activity_5": 0.09788, "activity_10": 0.100073, "activity_20": 0.099622, "activity_30": 0.101171}, "fair_value": 0.177167, "trend_signal": 0, "relative_strength": -16.288987, "market_dynamics": 0.565291, "volatility": 3.104201, "volume_expansion": -62.189937, "expectation": {"probability": 35.6471, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0944, "high": 0.095, "low": 0.0907, "close": 0.0911, "volume": 5564573.0, "quote_volume": 516071.8886}, "trend_line": 0.103803, "activity_lines": {"activity_5": 0.09498, "activity_10": 0.098391, "activity_20": 0.098777, "activity_30": 0.100284}, "fair_value": 0.176537, "trend_signal": 0, "relative_strength": -17.477172, "market_dynamics": 0.321082, "volatility": 3.158497, "volume_expansion": -11.829135, "expectation": {"probability": 35.159, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0911, "high": 0.0984, "low": 0.0906, "close": 0.098, "volume": 4243850.0, "quote_volume": 400917.6146}, "trend_line": 0.10304, "activity_lines": {"activity_5": 0.095427, "activity_10": 0.09808, "activity_20": 0.098652, "activity_30": 0.09991}, "fair_value": 0.175892, "trend_signal": 0, "relative_strength": -14.700575, "market_dynamics": 0.286896, "volatility": 3.752222, "volume_expansion": -30.679188, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0981, "high": 0.1148, "low": 0.0963, "close": 0.1088, "volume": 47594556.0, "quote_volume": 5040474.4249}, "trend_line": 0.102753, "activity_lines": {"activity_5": 0.099713, "activity_10": 0.099729, "activity_20": 0.099587, "activity_30": 0.100281}, "fair_value": 0.175333, "trend_signal": 0, "relative_strength": -4.733505, "market_dynamics": 0.61811, "volatility": 4.667027, "volume_expansion": 484.923021, "expectation": {"probability": 35.254, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1089, "high": 0.113, "low": 0.106, "close": 0.1089, "volume": 23443096.0, "quote_volume": 2553906.3387}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.103353, "activity_10": 0.101211, "activity_20": 0.100511, "activity_30": 0.100678}, "fair_value": 0.174826, "trend_signal": 0, "relative_strength": -5.587674, "market_dynamics": 1.026531, "volatility": 4.672618, "volume_expansion": 166.293278, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1089, "high": 0.1119, "low": 0.1002, "close": 0.1017, "volume": 9395493.0, "quote_volume": 982865.1831}, "trend_line": 0.101983, "activity_lines": {"activity_5": 0.10384, "activity_10": 0.101242, "activity_20": 0.100718, "activity_30": 0.100626}, "fair_value": 0.174356, "trend_signal": 0, "relative_strength": -8.501866, "market_dynamics": 1.236141, "volatility": 5.061919, "volume_expansion": 4.565389, "expectation": {"probability": 36.8044, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1018, "high": 0.1027, "low": 0.0933, "close": 0.0939, "volume": 4463422.0, "quote_volume": 436939.0727}, "trend_line": 0.10101, "activity_lines": {"activity_5": 0.10124, "activity_10": 0.099996, "activity_20": 0.100167, "activity_30": 0.100105}, "fair_value": 0.17386, "trend_signal": 0, "relative_strength": -12.295842, "market_dynamics": 1.153964, "volatility": 5.475315, "volume_expansion": -50.171872, "expectation": {"probability": 36.4967, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0939, "high": 0.097, "low": 0.0918, "close": 0.0939, "volume": 5597883.0, "quote_volume": 528982.8384}, "trend_line": 0.100343, "activity_lines": {"activity_5": 0.098453, "activity_10": 0.098985, "activity_20": 0.099635, "activity_30": 0.099646}, "fair_value": 0.173344, "trend_signal": 0, "relative_strength": -12.003441, "market_dynamics": 0.706301, "volatility": 5.469104, "volume_expansion": -37.006465, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.094, "high": 0.0944, "low": 0.0894, "close": 0.0913, "volume": 4257183.0, "quote_volume": 391649.2777}, "trend_line": 0.09982, "activity_lines": {"activity_5": 0.095073, "activity_10": 0.097642, "activity_20": 0.098862, "activity_30": 0.099063}, "fair_value": 0.172838, "trend_signal": 0, "relative_strength": -13.620714, "market_dynamics": 0.153151, "volatility": 5.450043, "volume_expansion": -50.937097, "expectation": {"probability": 35.5746, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0914, "high": 0.0976, "low": 0.0912, "close": 0.095, "volume": 7706951.0, "quote_volume": 734520.8871}, "trend_line": 0.09944, "activity_lines": {"activity_5": 0.094093, "activity_10": 0.097104, "activity_20": 0.098461, "activity_30": 0.098752}, "fair_value": 0.172381, "trend_signal": 0, "relative_strength": -10.825987, "market_dynamics": -0.161452, "volatility": 5.049713, "volume_expansion": -12.381139, "expectation": {"probability": 38.3627, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0949, "high": 0.097, "low": 0.0932, "close": 0.0963, "volume": 4043159.0, "quote_volume": 384266.7486}, "trend_line": 0.09928, "activity_lines": {"activity_5": 0.094473, "activity_10": 0.096849, "activity_20": 0.098189, "activity_30": 0.098549}, "fair_value": 0.171892, "trend_signal": 0, "relative_strength": -11.18977, "market_dynamics": -0.266826, "volatility": 5.060505, "volume_expansion": -53.669931, "expectation": {"probability": 38.8342, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0964, "high": 0.1038, "low": 0.0958, "close": 0.0994, "volume": 8655016.0, "quote_volume": 871857.3573}, "trend_line": 0.09911, "activity_lines": {"activity_5": 0.096247, "activity_10": 0.097124, "activity_20": 0.098216, "activity_30": 0.098557}, "fair_value": 0.171431, "trend_signal": 0, "relative_strength": -7.828895, "market_dynamics": -0.192043, "volatility": 5.002771, "volume_expansion": -3.92256, "expectation": {"probability": 39.7537, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0995, "high": 0.1002, "low": 0.0931, "close": 0.0944, "volume": 3237573.0, "quote_volume": 308715.8374}, "trend_line": 0.09878, "activity_lines": {"activity_5": 0.095987, "activity_10": 0.096338, "activity_20": 0.097757, "activity_30": 0.098253}, "fair_value": 0.17097, "trend_signal": 0, "relative_strength": -10.407386, "market_dynamics": -0.114125, "volatility": 5.11668, "volume_expansion": -63.691885, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0946, "high": 0.0979, "low": 0.0934, "close": 0.096, "volume": 2510660.0, "quote_volume": 240785.5578}, "trend_line": 0.09849, "activity_lines": {"activity_5": 0.096227, "activity_10": 0.095909, "activity_20": 0.097467, "activity_30": 0.098074}, "fair_value": 0.17051, "trend_signal": 0, "relative_strength": -8.363982, "market_dynamics": -0.029224, "volatility": 5.132736, "volume_expansion": -71.606262, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.0941, "close": 0.096, "volume": 2295008.0, "quote_volume": 218278.5191}, "trend_line": 0.09828, "activity_lines": {"activity_5": 0.096153, "activity_10": 0.095713, "activity_20": 0.09719, "activity_30": 0.097913}, "fair_value": 0.170108, "trend_signal": 0, "relative_strength": -8.190583, "market_dynamics": 0.041308, "volatility": 5.051407, "volume_expansion": -73.540941, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0962, "high": 0.0962, "low": 0.0933, "close": 0.0952, "volume": 1860187.0, "quote_volume": 175662.7801}, "trend_line": 0.098173, "activity_lines": {"activity_5": 0.095747, "activity_10": 0.095605, "activity_20": 0.09686, "activity_30": 0.097714}, "fair_value": 0.169678, "trend_signal": 0, "relative_strength": -10.597528, "market_dynamics": -0.024966, "volatility": 4.956174, "volume_expansion": -77.2198, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0954, "high": 0.1014, "low": 0.0953, "close": 0.1005, "volume": 7743376.0, "quote_volume": 770622.4681}, "trend_line": 0.098257, "activity_lines": {"activity_5": 0.09718, "activity_10": 0.09658, "activity_20": 0.097103, "activity_30": 0.097864}, "fair_value": 0.169097, "trend_signal": 0, "relative_strength": -4.840432, "market_dynamics": 0.115698, "volatility": 4.773302, "volume_expansion": -3.985889, "expectation": {"probability": 36.2334, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1005, "high": 0.103, "low": 0.0958, "close": 0.1028, "volume": 5840584.0, "quote_volume": 579219.3455}, "trend_line": 0.098503, "activity_lines": {"activity_5": 0.099307, "activity_10": 0.097853, "activity_20": 0.097596, "activity_30": 0.098157}, "fair_value": 0.168461, "trend_signal": 0, "relative_strength": -6.201646, "market_dynamics": 0.232016, "volatility": 3.802625, "volume_expansion": -26.524115, "expectation": {"probability": 36.7368, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1028, "high": 0.1039, "low": 0.0987, "close": 0.0989, "volume": 4005424.0, "quote_volume": 405475.2191}, "trend_line": 0.098623, "activity_lines": {"activity_5": 0.099573, "activity_10": 0.098255, "activity_20": 0.097711, "activity_30": 0.098183}, "fair_value": 0.167806, "trend_signal": 0, "relative_strength": -8.112489, "market_dynamics": 0.273128, "volatility": 3.902147, "volume_expansion": -49.113931, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0989, "high": 0.1014, "low": 0.0976, "close": 0.0993, "volume": 3213030.0, "quote_volume": 319403.1279}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.09978, "activity_10": 0.098591, "activity_20": 0.097863, "activity_30": 0.098227}, "fair_value": 0.167197, "trend_signal": 0, "relative_strength": -8.094376, "market_dynamics": 0.474701, "volatility": 3.531949, "volume_expansion": -59.352479, "expectation": {"probability": 37.156, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0995, "high": 0.1017, "low": 0.0989, "close": 0.0995, "volume": 4971363.0, "quote_volume": 497400.6966}, "trend_line": 0.098813, "activity_lines": {"activity_5": 0.099833, "activity_10": 0.098885, "activity_20": 0.098026, "activity_30": 0.098276}, "fair_value": 0.166615, "trend_signal": 0, "relative_strength": -8.773007, "market_dynamics": 0.710754, "volatility": 2.842596, "volume_expansion": -38.10646, "expectation": {"probability": 37.9779, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0996, "high": 0.0999, "low": 0.0965, "close": 0.0982, "volume": 4585675.0, "quote_volume": 450128.1738}, "trend_line": 0.098837, "activity_lines": {"activity_5": 0.099167, "activity_10": 0.098885, "activity_20": 0.09804, "activity_30": 0.098237}, "fair_value": 0.165896, "trend_signal": 0, "relative_strength": -9.485051, "market_dynamics": 0.881602, "volatility": 2.877239, "volume_expansion": -42.558251, "expectation": {"probability": 38.245, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0982, "high": 0.0983, "low": 0.0947, "close": 0.0951, "volume": 2726742.0, "quote_volume": 262008.2028}, "trend_line": 0.098747, "activity_lines": {"activity_5": 0.09762, "activity_10": 0.098344, "activity_20": 0.097726, "activity_30": 0.097995}, "fair_value": 0.165056, "trend_signal": 0, "relative_strength": -8.961559, "market_dynamics": 0.973924, "volatility": 2.908947, "volume_expansion": -65.516226, "expectation": {"probability": 37.9673, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0951, "high": 0.099, "low": 0.0935, "close": 0.0988, "volume": 2916827.0, "quote_volume": 278281.9906}, "trend_line": 0.098753, "activity_lines": {"activity_5": 0.09782, "activity_10": 0.098462, "activity_20": 0.097778, "activity_30": 0.097999}, "fair_value": 0.164322, "trend_signal": 0, "relative_strength": -9.540435, "market_dynamics": 1.007764, "volatility": 2.894424, "volume_expansion": -48.587968, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0988, "high": 0.0989, "low": 0.0948, "close": 0.0955, "volume": 3667891.0, "quote_volume": 354932.0936}, "trend_line": 0.098567, "activity_lines": {"activity_5": 0.096927, "activity_10": 0.097929, "activity_20": 0.097563, "activity_30": 0.097789}, "fair_value": 0.163578, "trend_signal": 0, "relative_strength": -11.656422, "market_dynamics": 0.715472, "volatility": 3.023999, "volume_expansion": -21.704428, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0954, "high": 0.0987, "low": 0.0953, "close": 0.0975, "volume": 2473213.0, "quote_volume": 238740.7014}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.096953, "activity_10": 0.097769, "activity_20": 0.097603, "activity_30": 0.09772}, "fair_value": 0.162776, "trend_signal": 0, "relative_strength": -10.111824, "market_dynamics": 0.481488, "volatility": 2.951097, "volume_expansion": -42.994589, "expectation": {"probability": 38.125, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0976, "high": 0.1035, "low": 0.0969, "close": 0.1032, "volume": 6151711.0, "quote_volume": 617421.0947}, "trend_line": 0.098047, "activity_lines": {"activity_5": 0.099013, "activity_10": 0.098604, "activity_20": 0.098205, "activity_30": 0.098045}, "fair_value": 0.1621, "trend_signal": 0, "relative_strength": -4.751151, "market_dynamics": 0.770875, "volatility": 2.980899, "volume_expansion": 39.085436, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1031, "high": 0.1069, "low": 0.1011, "close": 0.1042, "volume": 7238139.0, "quote_volume": 754400.639}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.101073, "activity_10": 0.099571, "activity_20": 0.098859, "activity_30": 0.098442}, "fair_value": 0.161492, "trend_signal": 1, "relative_strength": -5.619865, "market_dynamics": 0.979964, "volatility": 2.96913, "volume_expansion": 60.669526, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1043, "high": 0.1054, "low": 0.1002, "close": 0.1002, "volume": 4935901.0, "quote_volume": 506018.9211}, "trend_line": 0.098187, "activity_lines": {"activity_5": 0.101193, "activity_10": 0.099785, "activity_20": 0.099082, "activity_30": 0.098575}, "fair_value": 0.160987, "trend_signal": 1, "relative_strength": -6.980017, "market_dynamics": 1.182297, "volatility": 3.184189, "volume_expansion": 8.74612, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1003, "high": 0.1016, "low": 0.0969, "close": 0.0974, "volume": 3786632.0, "quote_volume": 375987.4422}, "trend_line": 0.09818, "activity_lines": {"activity_5": 0.100287, "activity_10": 0.099467, "activity_20": 0.098996, "activity_30": 0.098525}, "fair_value": 0.160562, "trend_signal": 1, "relative_strength": -6.800323, "market_dynamics": 1.227179, "volatility": 3.275287, "volume_expansion": -12.808788, "expectation": {"probability": 40.5955, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0974, "high": 0.1102, "low": 0.0973, "close": 0.1082, "volume": 18898160.0, "quote_volume": 2002809.3206}, "trend_line": 0.09864, "activity_lines": {"activity_5": 0.102853, "activity_10": 0.101147, "activity_20": 0.099928, "activity_30": 0.099171}, "fair_value": 0.160104, "trend_signal": 1, "relative_strength": 1.021374, "market_dynamics": 1.218444, "volatility": 4.119407, "volume_expansion": 271.597322, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1081, "high": 0.11, "low": 0.1024, "close": 0.1058, "volume": 7711690.0, "quote_volume": 819018.8127}, "trend_line": 0.09913, "activity_lines": {"activity_5": 0.103907, "activity_10": 0.102233, "activity_20": 0.100574, "activity_30": 0.099633}, "fair_value": 0.159665, "trend_signal": 1, "relative_strength": -1.588509, "market_dynamics": 1.105788, "volatility": 4.151687, "volume_expansion": 53.055599, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1058, "high": 0.1066, "low": 0.1021, "close": 0.1022, "volume": 7813009.0, "quote_volume": 817325.0692}, "trend_line": 0.09927, "activity_lines": {"activity_5": 0.103587, "activity_10": 0.102525, "activity_20": 0.100847, "activity_30": 0.099831}, "fair_value": 0.15921, "trend_signal": 1, "relative_strength": -6.884904, "market_dynamics": 1.106757, "volatility": 4.125352, "volume_expansion": 48.33153, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1023, "high": 0.1034, "low": 0.0993, "close": 0.1032, "volume": 5031502.0, "quote_volume": 509441.8037}, "trend_line": 0.099083, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.102871, "activity_20": 0.101178, "activity_30": 0.100085}, "fair_value": 0.158758, "trend_signal": 1, "relative_strength": -5.811615, "market_dynamics": 1.229603, "volatility": 4.128869, "volume_expansion": -6.708342, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1032, "high": 0.1055, "low": 0.1023, "close": 0.104, "volume": 3521713.0, "quote_volume": 365835.9111}, "trend_line": 0.09892, "activity_lines": {"activity_5": 0.103947, "activity_10": 0.103282, "activity_20": 0.10155, "activity_30": 0.100402}, "fair_value": 0.158267, "trend_signal": 1, "relative_strength": -3.833928, "market_dynamics": 1.022424, "volatility": 4.12996, "volume_expansion": -35.436362, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1039, "high": 0.1066, "low": 0.1028, "close": 0.1047, "volume": 3362061.0, "quote_volume": 352529.5682}, "trend_line": 0.09902, "activity_lines": {"activity_5": 0.103953, "activity_10": 0.103665, "activity_20": 0.101952, "activity_30": 0.100775}, "fair_value": 0.157847, "trend_signal": 1, "relative_strength": -3.298419, "market_dynamics": 0.944632, "volatility": 4.102949, "volume_expansion": -39.200292, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1046, "high": 0.1062, "low": 0.1039, "close": 0.1055, "volume": 2940087.0, "quote_volume": 308598.0002}, "trend_line": 0.099407, "activity_lines": {"activity_5": 0.10446, "activity_10": 0.104064, "activity_20": 0.102384, "activity_30": 0.101193}, "fair_value": 0.157387, "trend_signal": 1, "relative_strength": -3.70348, "market_dynamics": 1.006213, "volatility": 3.972782, "volume_expansion": -44.417254, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1052, "high": 0.106, "low": 0.1015, "close": 0.103, "volume": 2661352.0, "quote_volume": 274355.1006}, "trend_line": 0.09971, "activity_lines": {"activity_5": 0.104153, "activity_10": 0.103965, "activity_20": 0.102555, "activity_30": 0.101425}, "fair_value": 0.156796, "trend_signal": 1, "relative_strength": -4.272606, "market_dynamics": 0.929987, "volatility": 3.954313, "volume_expansion": -48.127922, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1029, "high": 0.1029, "low": 0.1, "close": 0.1008, "volume": 3045046.0, "quote_volume": 307941.4177}, "trend_line": 0.100027, "activity_lines": {"activity_5": 0.10306, "activity_10": 0.103489, "activity_20": 0.102515, "activity_30": 0.101495}, "fair_value": 0.156215, "trend_signal": 1, "relative_strength": -4.875402, "market_dynamics": 0.736847, "volatility": 3.885099, "volume_expansion": -40.088662, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1009, "high": 0.1021, "low": 0.0968, "close": 0.098, "volume": 3099430.0, "quote_volume": 309029.5479}, "trend_line": 0.100127, "activity_lines": {"activity_5": 0.101193, "activity_10": 0.102493, "activity_20": 0.102199, "activity_30": 0.101364}, "fair_value": 0.155497, "trend_signal": 1, "relative_strength": -6.633199, "market_dynamics": 0.269198, "volatility": 3.94086, "volume_expansion": -38.95043, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.098, "high": 0.0985, "low": 0.0958, "close": 0.0964, "volume": 3036325.0, "quote_volume": 294916.3435}, "trend_line": 0.10013, "activity_lines": {"activity_5": 0.099193, "activity_10": 0.101195, "activity_20": 0.101737, "activity_30": 0.101124}, "fair_value": 0.154765, "trend_signal": 0, "relative_strength": -8.674338, "market_dynamics": -0.352118, "volatility": 3.621184, "volume_expansion": -39.03152, "expectation": {"probability": 39.5289, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0965, "high": 0.098, "low": 0.0957, "close": 0.0974, "volume": 3069361.0, "quote_volume": 297743.7405}, "trend_line": 0.100063, "activity_lines": {"activity_5": 0.09808, "activity_10": 0.100293, "activity_20": 0.101385, "activity_30": 0.100948}, "fair_value": 0.153939, "trend_signal": 0, "relative_strength": -9.789937, "market_dynamics": -0.77911, "volatility": 3.623103, "volume_expansion": -37.415407, "expectation": {"probability": 40.4532, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0977, "high": 0.098, "low": 0.0965, "close": 0.0978, "volume": 1995170.0, "quote_volume": 193766.3478}, "trend_line": 0.100177, "activity_lines": {"activity_5": 0.09764, "activity_10": 0.099616, "activity_20": 0.101075, "activity_30": 0.100802}, "fair_value": 0.152904, "trend_signal": 0, "relative_strength": -9.767481, "market_dynamics": -1.04385, "volatility": 3.499718, "volume_expansion": -59.012573, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0976, "high": 0.1109, "low": 0.0964, "close": 0.1069, "volume": 34107335.0, "quote_volume": 3623740.4102}, "trend_line": 0.10054, "activity_lines": {"activity_5": 0.10058, "activity_10": 0.100675, "activity_20": 0.101619, "activity_30": 0.101235}, "fair_value": 0.151841, "trend_signal": 1, "relative_strength": -1.193375, "market_dynamics": -0.611648, "volatility": 4.162393, "volume_expansion": 430.664621, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1068, "high": 0.1091, "low": 0.1027, "close": 0.1031, "volume": 12468762.0, "quote_volume": 1316940.874}, "trend_line": 0.100777, "activity_lines": {"activity_5": 0.101847, "activity_10": 0.100975, "activity_20": 0.101762, "activity_30": 0.1014}, "fair_value": 0.150789, "trend_signal": 1, "relative_strength": -6.132747, "market_dynamics": -0.359583, "volatility": 3.149622, "volume_expansion": 81.566374, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1033, "high": 0.1119, "low": 0.1031, "close": 0.1046, "volume": 13845072.0, "quote_volume": 1489539.1963}, "trend_line": 0.10109, "activity_lines": {"activity_5": 0.103273, "activity_10": 0.101564, "activity_20": 0.102012, "activity_30": 0.101647}, "fair_value": 0.149703, "trend_signal": 1, "relative_strength": -5.875825, "market_dynamics": -0.019768, "volatility": 3.131536, "volume_expansion": 86.19171, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1047, "high": 0.1101, "low": 0.1041, "close": 0.1089, "volume": 6706820.0, "quote_volume": 721950.1038}, "trend_line": 0.10137, "activity_lines": {"activity_5": 0.105587, "activity_10": 0.102936, "activity_20": 0.102638, "activity_30": 0.102151}, "fair_value": 0.148838, "trend_signal": 1, "relative_strength": -2.587899, "market_dynamics": 0.418672, "volatility": 3.151985, "volume_expansion": -10.140554, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1088, "high": 0.1088, "low": 0.1042, "close": 0.1056, "volume": 6027653.0, "quote_volume": 640095.0035}, "trend_line": 0.101463, "activity_lines": {"activity_5": 0.106033, "activity_10": 0.103647, "activity_20": 0.102922, "activity_30": 0.102424}, "fair_value": 0.147974, "trend_signal": 1, "relative_strength": -3.646267, "market_dynamics": 0.290063, "volatility": 3.275433, "volume_expansion": -18.579933, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1056, "high": 0.1134, "low": 0.1043, "close": 0.1111, "volume": 6750281.0, "quote_volume": 738006.3828}, "trend_line": 0.10187, "activity_lines": {"activity_5": 0.107793, "activity_10": 0.105311, "activity_20": 0.103724, "activity_30": 0.103046}, "fair_value": 0.146951, "trend_signal": 1, "relative_strength": 1.220258, "market_dynamics": 0.588635, "volatility": 3.519351, "volume_expansion": -9.922667, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.111, "high": 0.1133, "low": 0.1074, "close": 0.1087, "volume": 4791861.0, "quote_volume": 529796.1918}, "trend_line": 0.102183, "activity_lines": {"activity_5": 0.108473, "activity_10": 0.106351, "activity_20": 0.104245, "activity_30": 0.103486}, "fair_value": 0.145878, "trend_signal": 1, "relative_strength": -1.452961, "market_dynamics": 0.700434, "volatility": 3.586308, "volume_expansion": -36.482296, "expectation": {"probability": 39.8819, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1086, "high": 0.1148, "low": 0.1075, "close": 0.1125, "volume": 6653070.0, "quote_volume": 739944.5497}, "trend_line": 0.102617, "activity_lines": {"activity_5": 0.110047, "activity_10": 0.107887, "activity_20": 0.105074, "activity_30": 0.104152}, "fair_value": 0.14504, "trend_signal": 1, "relative_strength": 0.150385, "market_dynamics": 0.768337, "volatility": 3.677731, "volume_expansion": -4.022141, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1127, "high": 0.1151, "low": 0.1099, "close": 0.1118, "volume": 6693192.0, "quote_volume": 751406.9231}, "trend_line": 0.10307, "activity_lines": {"activity_5": 0.11086, "activity_10": 0.109004, "activity_20": 0.105816, "activity_30": 0.104744}, "fair_value": 0.14417, "trend_signal": 1, "relative_strength": 0.115961, "market_dynamics": 0.937205, "volatility": 3.606303, "volume_expansion": -2.728736, "expectation": {"probability": 41.871, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1118, "high": 0.1122, "low": 0.1069, "close": 0.108, "volume": 4294822.0, "quote_volume": 469933.4814}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.110213, "activity_10": 0.109167, "activity_20": 0.106167, "activity_30": 0.105062}, "fair_value": 0.14324, "trend_signal": 1, "relative_strength": -1.756828, "market_dynamics": 0.840935, "volatility": 3.689716, "volume_expansion": -35.946418, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1081, "high": 0.1104, "low": 0.1039, "close": 0.1048, "volume": 5472501.0, "quote_volume": 585878.0346}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.10834, "activity_10": 0.108564, "activity_20": 0.106186, "activity_30": 0.105146}, "fair_value": 0.142271, "trend_signal": 1, "relative_strength": -3.20753, "market_dynamics": 0.741349, "volatility": 3.701971, "volume_expansion": -18.649871, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1048, "high": 0.1067, "low": 0.1029, "close": 0.1055, "volume": 2385544.0, "quote_volume": 249826.423}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.10712, "activity_10": 0.108125, "activity_20": 0.106264, "activity_30": 0.105262}, "fair_value": 0.141226, "trend_signal": 1, "relative_strength": -4.586562, "market_dynamics": 0.512576, "volatility": 3.652289, "volume_expansion": -64.236263, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1056, "high": 0.1068, "low": 0.0992, "close": 0.1006, "volume": 3427896.0, "quote_volume": 352206.007}, "trend_line": 0.104137, "activity_lines": {"activity_5": 0.10448, "activity_10": 0.106753, "activity_20": 0.105869, "activity_30": 0.105041}, "fair_value": 0.140235, "trend_signal": 1, "relative_strength": -6.387719, "market_dynamics": 0.102763, "volatility": 3.900773, "volume_expansion": -48.634818, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1003, "high": 0.1011, "low": 0.0966, "close": 0.0983, "volume": 3738127.0, "quote_volume": 367512.1078}, "trend_line": 0.103973, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.105035, "activity_20": 0.105273, "activity_30": 0.104664}, "fair_value": 0.139072, "trend_signal": 0, "relative_strength": -7.044637, "market_dynamics": -0.304533, "volatility": 3.95702, "volume_expansion": -44.319095, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0983, "high": 0.0992, "low": 0.0933, "close": 0.0961, "volume": 4002988.0, "quote_volume": 387136.0361}, "trend_line": 0.103703, "activity_lines": {"activity_5": 0.09942, "activity_10": 0.103109, "activity_20": 0.104503, "activity_30": 0.104156}, "fair_value": 0.137898, "trend_signal": 0, "relative_strength": -8.005096, "market_dynamics": -0.723146, "volatility": 3.055861, "volume_expansion": -40.96378, "expectation": {"probability": 41.594, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0961, "high": 0.0975, "low": 0.0949, "close": 0.0971, "volume": 2539554.0, "quote_volume": 243854.9223}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.0981, "activity_10": 0.101538, "activity_20": 0.10386, "activity_30": 0.10373}, "fair_value": 0.136738, "trend_signal": 0, "relative_strength": -6.293168, "market_dynamics": -1.105541, "volatility": 2.978651, "volume_expansion": -62.40643, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0972, "high": 0.1002, "low": 0.0966, "close": 0.0994, "volume": 4061038.0, "quote_volume": 400807.222}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.09806, "activity_10": 0.10064, "activity_20": 0.103455, "activity_30": 0.103459}, "fair_value": 0.135788, "trend_signal": 0, "relative_strength": -3.69795, "market_dynamics": -1.210384, "volatility": 3.02782, "volume_expansion": -40.308423, "expectation": {"probability": 42.0581, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0991, "high": 0.0998, "low": 0.0971, "close": 0.0984, "volume": 2261824.0, "quote_volume": 222751.5641}, "trend_line": 0.10334, "activity_lines": {"activity_5": 0.098093, "activity_10": 0.099729, "activity_20": 0.102947, "activity_30": 0.10312}, "fair_value": 0.134965, "trend_signal": 0, "relative_strength": -5.394472, "market_dynamics": -1.274524, "volatility": 2.768914, "volume_expansion": -66.564033, "expectation": {"probability": 41.9193, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0984, "high": 0.1, "low": 0.0975, "close": 0.0989, "volume": 1405201.0, "quote_volume": 139052.729}, "trend_line": 0.10311, "activity_lines": {"activity_5": 0.09844, "activity_10": 0.099165, "activity_20": 0.102478, "activity_30": 0.102833}, "fair_value": 0.134139, "trend_signal": 0, "relative_strength": -4.789263, "market_dynamics": -1.199662, "volatility": 2.703888, "volume_expansion": -78.968577, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.099, "high": 0.1029, "low": 0.0966, "close": 0.0973, "volume": 3982482.0, "quote_volume": 399339.1185}, "trend_line": 0.102947, "activity_lines": {"activity_5": 0.098213, "activity_10": 0.098545, "activity_20": 0.101849, "activity_30": 0.102458}, "fair_value": 0.133413, "trend_signal": 0, "relative_strength": -3.585966, "market_dynamics": -1.106854, "volatility": 2.214182, "volume_expansion": -41.268267, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0973, "high": 0.1023, "low": 0.0945, "close": 0.1013, "volume": 4147986.0, "quote_volume": 406225.8515}, "trend_line": 0.102883, "activity_lines": {"activity_5": 0.09924, "activity_10": 0.098847, "activity_20": 0.101603, "activity_30": 0.102352}, "fair_value": 0.132693, "trend_signal": 0, "relative_strength": -1.009374, "market_dynamics": -0.978042, "volatility": 2.529517, "volume_expansion": -21.481799, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1014, "high": 0.1015, "low": 0.0967, "close": 0.0984, "volume": 2727970.0, "quote_volume": 269589.5011}, "trend_line": 0.102697, "activity_lines": {"activity_5": 0.09902, "activity_10": 0.098685, "activity_20": 0.101108, "activity_30": 0.102063}, "fair_value": 0.131896, "trend_signal": 0, "relative_strength": -4.048048, "market_dynamics": -0.896666, "volatility": 2.340384, "volume_expansion": -43.11745, "expectation": {"probability": 41.6763, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0985, "high": 0.1015, "low": 0.0978, "close": 0.0996, "volume": 1696032.0, "quote_volume": 169517.8296}, "trend_line": 0.102527, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.098871, "activity_20": 0.100749, "activity_30": 0.101863}, "fair_value": 0.13113, "trend_signal": 0, "relative_strength": -2.996836, "market_dynamics": -0.832809, "volatility": 2.40456, "volume_expansion": -59.505887, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0996, "high": 0.0998, "low": 0.096, "close": 0.097, "volume": 2399631.0, "quote_volume": 235139.5136}, "trend_line": 0.102243, "activity_lines": {"activity_5": 0.098567, "activity_10": 0.098602, "activity_20": 0.100167, "activity_30": 0.101506}, "fair_value": 0.130424, "trend_signal": 0, "relative_strength": -3.589179, "market_dynamics": -0.795707, "volatility": 2.351512, "volume_expansion": -39.601272, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0974, "high": 0.1014, "low": 0.0959, "close": 0.1003, "volume": 4484525.0, "quote_volume": 443809.9826}, "trend_line": 0.102153, "activity_lines": {"activity_5": 0.099093, "activity_10": 0.098956, "activity_20": 0.099955, "activity_30": 0.101381}, "fair_value": 0.129712, "trend_signal": 0, "relative_strength": 1.720458, "market_dynamics": -0.635396, "volatility": 2.488447, "volume_expansion": 15.111011, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1003, "high": 0.118, "low": 0.0975, "close": 0.111, "volume": 42672090.0, "quote_volume": 4625464.0143}, "trend_line": 0.102493, "activity_lines": {"activity_5": 0.102987, "activity_10": 0.10118, "activity_20": 0.100788, "activity_30": 0.101952}, "fair_value": 0.129099, "trend_signal": 0, "relative_strength": 13.764342, "market_dynamics": -0.037381, "volatility": 3.765921, "volume_expansion": 649.696319, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1112, "high": 0.127, "low": 0.1049, "close": 0.1197, "volume": 52852828.0, "quote_volume": 6025353.3525}, "trend_line": 0.103217, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.104733, "activity_20": 0.10245, "activity_30": 0.103062}, "fair_value": 0.128441, "trend_signal": 0, "relative_strength": 22.586725, "market_dynamics": 0.583782, "volatility": 3.932364, "volume_expansion": 552.909897, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1198, "high": 0.125, "low": 0.1138, "close": 0.1198, "volume": 19728670.0, "quote_volume": 2359708.2252}, "trend_line": 0.103997, "activity_lines": {"activity_5": 0.113893, "activity_10": 0.107935, "activity_20": 0.104069, "activity_30": 0.104132}, "fair_value": 0.127881, "trend_signal": 1, "relative_strength": 21.58139, "market_dynamics": 1.176098, "volatility": 3.822797, "volume_expansion": 125.502857, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1198, "high": 0.1268, "low": 0.1157, "close": 0.1159, "volume": 10321248.0, "quote_volume": 1256416.6531}, "trend_line": 0.104613, "activity_lines": {"activity_5": 0.116007, "activity_10": 0.110038, "activity_20": 0.105282, "activity_30": 0.1049}, "fair_value": 0.127251, "trend_signal": 1, "relative_strength": 17.724269, "market_dynamics": 1.416973, "volatility": 3.901887, "volume_expansion": 15.577571, "expectation": {"probability": 38.9144, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0985, "high": 0.127, "low": 0.0959, "close": 0.1159, "volume": 134155024.0, "summary": "BAT closed the week at 0.1159 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0961, "high": 0.1029, "low": 0.0945, "close": 0.0984, "volume": 21126055.0, "summary": "BAT closed the week at 0.0984 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1127, "high": 0.1151, "low": 0.0933, "close": 0.0961, "volume": 30015070.0, "summary": "BAT closed the week at 0.0961 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1068, "high": 0.1148, "low": 0.1027, "close": 0.1125, "volume": 57243519.0, "summary": "BAT closed the week at 0.1125 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1052, "high": 0.1109, "low": 0.0957, "close": 0.1069, "volume": 51014019.0, "summary": "BAT closed the week at 0.1069 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0974, "high": 0.1102, "low": 0.0973, "close": 0.1055, "volume": 49278222.0, "summary": "BAT closed the week at 0.1055 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0951, "high": 0.1069, "low": 0.0935, "close": 0.0974, "volume": 31170314.0, "summary": "BAT closed the week at 0.0974 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0954, "high": 0.1039, "low": 0.0947, "close": 0.0951, "volume": 33086194.0, "summary": "BAT closed the week at 0.0951 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0914, "high": 0.1038, "low": 0.0912, "close": 0.0952, "volume": 30308554.0, "summary": "BAT closed the week at 0.0952 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0911, "high": 0.1148, "low": 0.0894, "close": 0.0913, "volume": 98995483.0, "summary": "BAT closed the week at 0.0913 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1011, "high": 0.11, "low": 0.0907, "close": 0.0911, "volume": 46032309.0, "summary": "BAT closed the week at 0.0911 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0955, "high": 0.1024, "low": 0.0945, "close": 0.1011, "volume": 36958202.0, "summary": "BAT closed the week at 0.1011 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bat/", "disclaimer": "Educational and research use only. Not financial advice."}