{"asset": {"symbol": "BB", "name": "BB", "quote": "USDT"}, "latest_snapshot": {"symbol": "BB", "captured_at": "2026-05-31T21:57:55.860583+00:00", "price": 0.0277, "price_change_percent": 1.838, "high_24h": 0.0278, "low_24h": 0.0265, "volume_24h": 16316338.0, "quote_volume_24h": 442622.68215, "page_url": "https://sharemaestro.com/crypto/bb/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0277, "start": 0.0271, "high": 0.0278, "low": 0.0265, "window_change": 0.0006, "window_change_percent": 2.2140221402214024, "last_updated": "2026-05-31T21:57:55.860583+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.350304+00:00", "price": 0.0271, "price_change_percent": -0.368, "quote_volume_24h": 336536.59431}, {"captured_at": "2026-05-31T13:57:55.395763+00:00", "price": 0.0271, "price_change_percent": -0.368, "quote_volume_24h": 336254.80199}, {"captured_at": "2026-05-31T14:02:55.335213+00:00", "price": 0.027, "price_change_percent": -0.735, "quote_volume_24h": 336448.31364}, {"captured_at": "2026-05-31T14:13:18.581833+00:00", "price": 0.0269, "price_change_percent": -1.103, "quote_volume_24h": 329137.36724}, {"captured_at": "2026-05-31T14:17:55.336491+00:00", "price": 0.0269, "price_change_percent": -0.738, "quote_volume_24h": 337618.61049}, {"captured_at": "2026-05-31T14:22:55.334866+00:00", "price": 0.0266, "price_change_percent": -1.845, "quote_volume_24h": 354626.8971}, {"captured_at": "2026-05-31T14:27:55.368035+00:00", "price": 0.0266, "price_change_percent": -1.845, "quote_volume_24h": 355703.30286}, {"captured_at": "2026-05-31T14:32:55.362068+00:00", "price": 0.0267, "price_change_percent": -1.476, "quote_volume_24h": 356330.80194}, {"captured_at": "2026-05-31T14:37:55.382962+00:00", "price": 0.0267, "price_change_percent": -1.476, "quote_volume_24h": 356147.04676}, {"captured_at": "2026-05-31T14:42:55.390761+00:00", "price": 0.0267, "price_change_percent": -1.476, "quote_volume_24h": 356590.46577}, {"captured_at": "2026-05-31T14:47:55.395122+00:00", "price": 0.0267, "price_change_percent": -1.111, "quote_volume_24h": 357158.78899}, {"captured_at": "2026-05-31T14:53:22.014787+00:00", "price": 0.0268, "price_change_percent": -0.741, "quote_volume_24h": 358795.56867}, {"captured_at": "2026-05-31T14:57:55.392385+00:00", "price": 0.0267, "price_change_percent": -1.111, "quote_volume_24h": 359150.64372}, {"captured_at": "2026-05-31T15:02:55.401081+00:00", "price": 0.0267, "price_change_percent": -1.111, "quote_volume_24h": 359254.7112}, {"captured_at": "2026-05-31T15:07:55.436821+00:00", "price": 0.0267, "price_change_percent": -1.111, "quote_volume_24h": 359471.34447}, {"captured_at": "2026-05-31T15:12:55.809340+00:00", "price": 0.0267, "price_change_percent": -1.476, "quote_volume_24h": 358393.45763}, {"captured_at": "2026-05-31T15:17:55.386529+00:00", "price": 0.0268, "price_change_percent": -0.741, "quote_volume_24h": 356055.96668}, {"captured_at": "2026-05-31T15:22:55.400347+00:00", "price": 0.0268, "price_change_percent": -0.741, "quote_volume_24h": 355543.54995}, {"captured_at": "2026-05-31T15:27:55.608933+00:00", "price": 0.0269, "price_change_percent": -0.37, "quote_volume_24h": 355456.60903}, {"captured_at": "2026-05-31T15:32:55.413261+00:00", "price": 0.0269, "price_change_percent": 0.0, "quote_volume_24h": 356309.96789}, {"captured_at": "2026-05-31T15:37:55.443564+00:00", "price": 0.027, "price_change_percent": 0.0, "quote_volume_24h": 356186.36577}, {"captured_at": "2026-05-31T15:42:56.745112+00:00", "price": 0.0269, "price_change_percent": 0.0, "quote_volume_24h": 358404.83642}, {"captured_at": "2026-05-31T15:47:55.417371+00:00", "price": 0.0267, "price_change_percent": -0.743, "quote_volume_24h": 361003.26249}, {"captured_at": "2026-05-31T15:52:55.423799+00:00", "price": 0.0267, "price_change_percent": -1.111, "quote_volume_24h": 361615.81127}, {"captured_at": "2026-05-31T15:58:22.501648+00:00", "price": 0.0267, "price_change_percent": -1.111, "quote_volume_24h": 358237.69769}, {"captured_at": "2026-05-31T16:02:55.467391+00:00", "price": 0.0268, "price_change_percent": -0.741, "quote_volume_24h": 356867.71584}, {"captured_at": "2026-05-31T16:07:55.456944+00:00", "price": 0.0267, "price_change_percent": -1.476, "quote_volume_24h": 356317.14897}, {"captured_at": "2026-05-31T16:12:55.878068+00:00", "price": 0.0267, "price_change_percent": -1.476, "quote_volume_24h": 354049.93492}, {"captured_at": "2026-05-31T16:17:55.464176+00:00", "price": 0.0267, "price_change_percent": -1.476, "quote_volume_24h": 355004.14191}, {"captured_at": "2026-05-31T16:22:55.464169+00:00", "price": 0.0267, "price_change_percent": -1.111, "quote_volume_24h": 350070.07335}, {"captured_at": "2026-05-31T16:27:55.489662+00:00", "price": 0.0267, "price_change_percent": -1.111, "quote_volume_24h": 353650.77492}, {"captured_at": "2026-05-31T16:32:55.499294+00:00", "price": 0.0267, "price_change_percent": -1.476, "quote_volume_24h": 354295.91547}, {"captured_at": "2026-05-31T16:37:55.492723+00:00", "price": 0.0265, "price_change_percent": -1.852, "quote_volume_24h": 353041.8118}, {"captured_at": "2026-05-31T16:42:55.558865+00:00", "price": 0.0266, "price_change_percent": -2.206, "quote_volume_24h": 352443.69601}, {"captured_at": "2026-05-31T16:47:55.534336+00:00", "price": 0.0266, "price_change_percent": -1.481, "quote_volume_24h": 350096.60639}, {"captured_at": "2026-05-31T16:52:55.535903+00:00", "price": 0.0266, "price_change_percent": -1.845, "quote_volume_24h": 351227.51238}, {"captured_at": "2026-05-31T16:57:55.565090+00:00", "price": 0.0266, "price_change_percent": -1.845, "quote_volume_24h": 350998.50429}, {"captured_at": "2026-05-31T17:03:23.172421+00:00", "price": 0.0267, "price_change_percent": -1.476, "quote_volume_24h": 350718.61574}, {"captured_at": "2026-05-31T17:07:56.000277+00:00", "price": 0.0266, "price_change_percent": -1.845, "quote_volume_24h": 351586.8213}, {"captured_at": "2026-05-31T17:12:55.815208+00:00", "price": 0.0266, "price_change_percent": -1.845, "quote_volume_24h": 349591.53244}, {"captured_at": "2026-05-31T17:17:55.945033+00:00", "price": 0.0266, "price_change_percent": -1.845, "quote_volume_24h": 350626.75957}, {"captured_at": "2026-05-31T17:22:55.597123+00:00", "price": 0.0268, "price_change_percent": -1.107, "quote_volume_24h": 355264.48642}, {"captured_at": "2026-05-31T17:27:55.562752+00:00", "price": 0.0267, "price_change_percent": -1.476, "quote_volume_24h": 356039.64004}, {"captured_at": "2026-05-31T17:32:55.786377+00:00", "price": 0.0268, "price_change_percent": -0.741, "quote_volume_24h": 348569.69768}, {"captured_at": "2026-05-31T17:37:56.035510+00:00", "price": 0.0268, "price_change_percent": -0.372, "quote_volume_24h": 345824.35372}, {"captured_at": "2026-05-31T17:42:55.544933+00:00", "price": 0.0268, "price_change_percent": -0.372, "quote_volume_24h": 345706.91101}, {"captured_at": "2026-05-31T17:47:55.582675+00:00", "price": 0.0271, "price_change_percent": 0.37, "quote_volume_24h": 352993.38661}, {"captured_at": "2026-05-31T17:52:55.603762+00:00", "price": 0.0272, "price_change_percent": 0.741, "quote_volume_24h": 358923.43771}, {"captured_at": "2026-05-31T17:57:55.578311+00:00", "price": 0.0272, "price_change_percent": 0.741, "quote_volume_24h": 360364.21031}, {"captured_at": "2026-05-31T18:02:55.599969+00:00", "price": 0.0272, "price_change_percent": 0.741, "quote_volume_24h": 360898.79253}, {"captured_at": "2026-05-31T18:08:23.190592+00:00", "price": 0.0272, "price_change_percent": 0.741, "quote_volume_24h": 361100.98575}, {"captured_at": "2026-05-31T18:12:55.608418+00:00", "price": 0.0271, "price_change_percent": 0.37, "quote_volume_24h": 364113.89587}, {"captured_at": "2026-05-31T18:23:26.090747+00:00", "price": 0.0271, "price_change_percent": 0.37, "quote_volume_24h": 366129.05095}, {"captured_at": "2026-05-31T18:27:56.713053+00:00", "price": 0.0272, "price_change_percent": 0.741, "quote_volume_24h": 366415.03063}, {"captured_at": "2026-05-31T18:32:56.274366+00:00", "price": 0.0273, "price_change_percent": 1.111, "quote_volume_24h": 369911.80873}, {"captured_at": "2026-05-31T18:37:56.329014+00:00", "price": 0.0273, "price_change_percent": 1.111, "quote_volume_24h": 365999.08213}, {"captured_at": "2026-05-31T18:42:55.884489+00:00", "price": 0.0273, "price_change_percent": 0.368, "quote_volume_24h": 363267.50622}, {"captured_at": "2026-05-31T18:47:56.077023+00:00", "price": 0.0272, "price_change_percent": 0.0, "quote_volume_24h": 362411.54993}, {"captured_at": "2026-05-31T18:52:57.388854+00:00", "price": 0.0272, "price_change_percent": 0.0, "quote_volume_24h": 363362.04686}, {"captured_at": "2026-05-31T18:57:55.894519+00:00", "price": 0.0271, "price_change_percent": -0.368, "quote_volume_24h": 364439.06697}, {"captured_at": "2026-05-31T19:02:56.337535+00:00", "price": 0.0272, "price_change_percent": 0.0, "quote_volume_24h": 366267.41352}, {"captured_at": "2026-05-31T19:07:55.674263+00:00", "price": 0.0271, "price_change_percent": -0.368, "quote_volume_24h": 368252.93697}, {"captured_at": "2026-05-31T19:13:23.367318+00:00", "price": 0.027, "price_change_percent": -1.099, "quote_volume_24h": 370811.7334}, {"captured_at": "2026-05-31T19:17:55.714836+00:00", "price": 0.027, "price_change_percent": -1.099, "quote_volume_24h": 370475.79404}, {"captured_at": "2026-05-31T19:22:55.646289+00:00", "price": 0.027, "price_change_percent": -0.735, "quote_volume_24h": 370469.79623}, {"captured_at": "2026-05-31T19:27:56.080050+00:00", "price": 0.027, "price_change_percent": -0.735, "quote_volume_24h": 370709.11073}, {"captured_at": "2026-05-31T19:32:55.678794+00:00", "price": 0.0272, "price_change_percent": 0.0, "quote_volume_24h": 369536.87016}, {"captured_at": "2026-05-31T19:37:56.247623+00:00", "price": 0.0272, "price_change_percent": 0.0, "quote_volume_24h": 373044.87592}, {"captured_at": "2026-05-31T19:42:55.690632+00:00", "price": 0.0272, "price_change_percent": 0.369, "quote_volume_24h": 375076.32057}, {"captured_at": "2026-05-31T19:47:55.730023+00:00", "price": 0.0272, "price_change_percent": -0.366, "quote_volume_24h": 375030.16865}, {"captured_at": "2026-05-31T19:52:56.140910+00:00", "price": 0.0272, "price_change_percent": 0.0, "quote_volume_24h": 376934.42043}, {"captured_at": "2026-05-31T19:57:55.724486+00:00", "price": 0.0273, "price_change_percent": 0.368, "quote_volume_24h": 377430.07272}, {"captured_at": "2026-05-31T20:02:55.709338+00:00", "price": 0.0276, "price_change_percent": 1.471, "quote_volume_24h": 389599.11716}, {"captured_at": "2026-05-31T20:07:56.150451+00:00", "price": 0.0276, "price_change_percent": 1.099, "quote_volume_24h": 393489.76666}, {"captured_at": "2026-05-31T20:12:55.738070+00:00", "price": 0.0277, "price_change_percent": 1.095, "quote_volume_24h": 400793.19103}, {"captured_at": "2026-05-31T20:18:23.967226+00:00", "price": 0.0277, "price_change_percent": 1.095, "quote_volume_24h": 406007.99463}, {"captured_at": "2026-05-31T20:22:55.769066+00:00", "price": 0.0277, "price_change_percent": 1.095, "quote_volume_24h": 411102.69903}, {"captured_at": "2026-05-31T20:27:55.720909+00:00", "price": 0.0276, "price_change_percent": 1.099, "quote_volume_24h": 414875.2089}, {"captured_at": "2026-05-31T20:32:55.772708+00:00", "price": 0.0276, "price_change_percent": 1.099, "quote_volume_24h": 416344.60067}, {"captured_at": "2026-05-31T20:37:55.726882+00:00", "price": 0.0277, "price_change_percent": 1.465, "quote_volume_24h": 416079.85607}, {"captured_at": "2026-05-31T20:42:55.779449+00:00", "price": 0.0276, "price_change_percent": 0.73, "quote_volume_24h": 418256.72122}, {"captured_at": "2026-05-31T20:47:55.773458+00:00", "price": 0.0275, "price_change_percent": 0.365, "quote_volume_24h": 425549.28532}, {"captured_at": "2026-05-31T20:52:55.962063+00:00", "price": 0.0275, "price_change_percent": 0.365, "quote_volume_24h": 425549.28532}, {"captured_at": "2026-05-31T20:57:55.764830+00:00", "price": 0.0274, "price_change_percent": 0.366, "quote_volume_24h": 426688.64178}, {"captured_at": "2026-05-31T21:02:55.809032+00:00", "price": 0.0275, "price_change_percent": 1.103, "quote_volume_24h": 426361.60962}, {"captured_at": "2026-05-31T21:07:55.807654+00:00", "price": 0.0275, "price_change_percent": 1.103, "quote_volume_24h": 423225.11705}, {"captured_at": "2026-05-31T21:12:55.800866+00:00", "price": 0.0275, "price_change_percent": 0.733, "quote_volume_24h": 423028.42569}, {"captured_at": "2026-05-31T21:17:55.840884+00:00", "price": 0.0276, "price_change_percent": 1.099, "quote_volume_24h": 432337.19638}, {"captured_at": "2026-05-31T21:23:22.798050+00:00", "price": 0.0276, "price_change_percent": 1.099, "quote_volume_24h": 432469.24969}, {"captured_at": "2026-05-31T21:27:55.884756+00:00", "price": 0.0276, "price_change_percent": 1.099, "quote_volume_24h": 432384.13275}, {"captured_at": "2026-05-31T21:32:55.877822+00:00", "price": 0.0276, "price_change_percent": 1.471, "quote_volume_24h": 432414.18882}, {"captured_at": "2026-05-31T21:37:55.829161+00:00", "price": 0.0276, "price_change_percent": 1.099, "quote_volume_24h": 435718.00995}, {"captured_at": "2026-05-31T21:42:55.815113+00:00", "price": 0.0276, "price_change_percent": 1.099, "quote_volume_24h": 435718.00995}, {"captured_at": "2026-05-31T21:47:57.409575+00:00", "price": 0.0276, "price_change_percent": 1.471, "quote_volume_24h": 435410.23443}, {"captured_at": "2026-05-31T21:52:55.944220+00:00", "price": 0.0278, "price_change_percent": 2.206, "quote_volume_24h": 437924.55355}, {"captured_at": "2026-05-31T21:57:55.860583+00:00", "price": 0.0277, "price_change_percent": 1.838, "quote_volume_24h": 442622.68215}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0269, "high": 0.0275, "low": 0.0265, "close": 0.027, "volume": 11405752.7, "quote_volume": 308032.81214}, "trend_line": 0.030923, "activity_lines": {"activity_5": 0.02712, "activity_10": 0.027956, "activity_20": 0.028995, "activity_30": 0.029891}, "fair_value": 0.035285, "trend_signal": 0, "relative_strength": -3.011833, "market_dynamics": -1.16608, "volatility": 6.553008, "volume_expansion": -82.689054, "expectation": {"probability": 41.7747, "direction": "negative"}}, "summary": "BB closed the latest daily bar at 0.027000. Across the latest 12 available daily bars, price changed -18.18%. Trend Signal is 0, Relative Strength is -3.01, and Market Dynamics is -1.17. The progressive pricing window shows 2.21% over 24 hours. Live pricing is 0.027700 with a 1.84% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.027000"}, {"label": "Live price", "value": "0.027700"}, {"label": "24h change", "value": "1.84%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "-1.17"}, {"label": "Expectation", "value": "negative 41.77%"}, {"label": "Progressive pricing", "value": "2.21% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1199, "high": 0.123, "low": 0.1164, "close": 0.1225, "volume": 9139389.5, "quote_volume": 1092296.30406}, "trend_line": 0.152257, "activity_lines": {"activity_5": 0.12472, "activity_10": 0.135175, "activity_20": 0.150012, "activity_30": 0.153935}, "fair_value": 0.189342, "trend_signal": 0, "relative_strength": -16.23743, "market_dynamics": -1.343865, "volatility": 5.802751, "volume_expansion": -65.309648, "expectation": {"probability": 45.366, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1224, "high": 0.1231, "low": 0.1128, "close": 0.1201, "volume": 14891455.2, "quote_volume": 1748324.36049}, "trend_line": 0.152297, "activity_lines": {"activity_5": 0.121647, "activity_10": 0.130996, "activity_20": 0.146357, "activity_30": 0.15186}, "fair_value": 0.187109, "trend_signal": 0, "relative_strength": -17.983156, "market_dynamics": -1.417857, "volatility": 5.793285, "volume_expansion": -43.119973, "expectation": {"probability": 44.32, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1201, "high": 0.1243, "low": 0.119, "close": 0.1205, "volume": 13243069.9, "quote_volume": 1614928.12167}, "trend_line": 0.15255, "activity_lines": {"activity_5": 0.120547, "activity_10": 0.127627, "activity_20": 0.143026, "activity_30": 0.149809}, "fair_value": 0.185116, "trend_signal": 0, "relative_strength": -17.123738, "market_dynamics": -1.443314, "volatility": 5.838274, "volume_expansion": -48.93876, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1206, "high": 0.1232, "low": 0.1123, "close": 0.1132, "volume": 14724142.2, "quote_volume": 1753862.61319}, "trend_line": 0.152673, "activity_lines": {"activity_5": 0.118213, "activity_10": 0.123647, "activity_20": 0.139222, "activity_30": 0.14727}, "fair_value": 0.183134, "trend_signal": 0, "relative_strength": -21.508979, "market_dynamics": -1.457306, "volatility": 5.823758, "volume_expansion": -42.71066, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1132, "high": 0.1163, "low": 0.1006, "close": 0.103, "volume": 22647717.6, "quote_volume": 2469230.7839}, "trend_line": 0.152413, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.118625, "activity_20": 0.134664, "activity_30": 0.144066}, "fair_value": 0.181112, "trend_signal": 0, "relative_strength": -26.179203, "market_dynamics": -1.405861, "volatility": 5.453191, "volume_expansion": -13.073095, "expectation": {"probability": 44.666, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.1026, "close": 0.1043, "volume": 19288394.7, "quote_volume": 2031582.88083}, "trend_line": 0.151777, "activity_lines": {"activity_5": 0.108947, "activity_10": 0.114736, "activity_20": 0.130474, "activity_30": 0.140962}, "fair_value": 0.179069, "trend_signal": 0, "relative_strength": -27.084516, "market_dynamics": -1.379252, "volatility": 4.616016, "volume_expansion": -26.642993, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1043, "high": 0.1111, "low": 0.1039, "close": 0.11, "volume": 8936580.2, "quote_volume": 973084.11747}, "trend_line": 0.150703, "activity_lines": {"activity_5": 0.108207, "activity_10": 0.112778, "activity_20": 0.127079, "activity_30": 0.138266}, "fair_value": 0.176844, "trend_signal": 0, "relative_strength": -23.920984, "market_dynamics": -1.407075, "volatility": 5.070787, "volume_expansion": -60.448696, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1099, "high": 0.1112, "low": 0.1064, "close": 0.1085, "volume": 5926143.1, "quote_volume": 646201.11349}, "trend_line": 0.148933, "activity_lines": {"activity_5": 0.10764, "activity_10": 0.111233, "activity_20": 0.123913, "activity_30": 0.135543}, "fair_value": 0.174532, "trend_signal": 0, "relative_strength": -24.960623, "market_dynamics": -1.41375, "volatility": 5.068883, "volume_expansion": -68.24612, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1085, "high": 0.1168, "low": 0.106, "close": 0.1164, "volume": 12112023.6, "quote_volume": 1340464.52091}, "trend_line": 0.146877, "activity_lines": {"activity_5": 0.110507, "activity_10": 0.111669, "activity_20": 0.121867, "activity_30": 0.133445}, "fair_value": 0.172353, "trend_signal": 0, "relative_strength": -22.620341, "market_dynamics": -1.26407, "volatility": 5.644823, "volume_expansion": -31.763766, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1163, "high": 0.1262, "low": 0.1153, "close": 0.1236, "volume": 20929789.4, "quote_volume": 2531610.8534}, "trend_line": 0.145383, "activity_lines": {"activity_5": 0.11556, "activity_10": 0.113444, "activity_20": 0.1208, "activity_30": 0.131943}, "fair_value": 0.170188, "trend_signal": 0, "relative_strength": -17.690489, "market_dynamics": -0.904857, "volatility": 5.978459, "volume_expansion": 18.640046, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1236, "high": 0.1236, "low": 0.1124, "close": 0.1143, "volume": 13834774.2, "quote_volume": 1652403.53767}, "trend_line": 0.143453, "activity_lines": {"activity_5": 0.11614, "activity_10": 0.11346, "activity_20": 0.119114, "activity_30": 0.129937}, "fair_value": 0.16796, "trend_signal": 0, "relative_strength": -22.507269, "market_dynamics": -0.554941, "volatility": 6.162166, "volume_expansion": -14.409102, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1144, "high": 0.1144, "low": 0.102, "close": 0.1024, "volume": 15122429.3, "quote_volume": 1644115.23106}, "trend_line": 0.140857, "activity_lines": {"activity_5": 0.112087, "activity_10": 0.111462, "activity_20": 0.116653, "activity_30": 0.127289}, "fair_value": 0.166102, "trend_signal": 0, "relative_strength": -28.353915, "market_dynamics": -0.237253, "volatility": 6.472083, "volume_expansion": -1.945942, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1025, "high": 0.1026, "low": 0.0914, "close": 0.1015, "volume": 29459699.7, "quote_volume": 2822713.84746}, "trend_line": 0.138663, "activity_lines": {"activity_5": 0.10824, "activity_10": 0.109622, "activity_20": 0.114384, "activity_30": 0.12475}, "fair_value": 0.164396, "trend_signal": 0, "relative_strength": -28.957424, "market_dynamics": -0.000608, "volatility": 5.395919, "volume_expansion": 80.629901, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1014, "high": 0.1025, "low": 0.097, "close": 0.0994, "volume": 12716622.4, "quote_volume": 1276413.62833}, "trend_line": 0.136687, "activity_lines": {"activity_5": 0.10416, "activity_10": 0.107745, "activity_20": 0.112193, "activity_30": 0.122217}, "fair_value": 0.162791, "trend_signal": 0, "relative_strength": -29.591926, "market_dynamics": -0.081901, "volatility": 5.355665, "volume_expansion": -21.27548, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0994, "high": 0.1007, "low": 0.0969, "close": 0.0995, "volume": 14129749.0, "quote_volume": 1400764.43571}, "trend_line": 0.134863, "activity_lines": {"activity_5": 0.101247, "activity_10": 0.106138, "activity_20": 0.11029, "activity_30": 0.119817}, "fair_value": 0.161168, "trend_signal": 0, "relative_strength": -29.239236, "market_dynamics": -0.095959, "volatility": 5.289266, "volume_expansion": -12.858798, "expectation": {"probability": 44.834, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0995, "high": 0.1067, "low": 0.0977, "close": 0.0996, "volume": 13190139.5, "quote_volume": 1362571.82232}, "trend_line": 0.13294, "activity_lines": {"activity_5": 0.099973, "activity_10": 0.104613, "activity_20": 0.108649, "activity_30": 0.117542}, "fair_value": 0.159581, "trend_signal": 0, "relative_strength": -29.506807, "market_dynamics": -0.088481, "volatility": 5.298411, "volume_expansion": -17.998212, "expectation": {"probability": 45.5841, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0997, "high": 0.1006, "low": 0.0908, "close": 0.0937, "volume": 15892476.6, "quote_volume": 1524984.77935}, "trend_line": 0.12979, "activity_lines": {"activity_5": 0.097713, "activity_10": 0.1021, "activity_20": 0.106701, "activity_30": 0.115011}, "fair_value": 0.158028, "trend_signal": 0, "relative_strength": -31.699457, "market_dynamics": -0.221567, "volatility": 5.41414, "volume_expansion": -1.82832, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0937, "high": 0.095, "low": 0.0867, "close": 0.0919, "volume": 16675844.3, "quote_volume": 1513007.0548}, "trend_line": 0.126663, "activity_lines": {"activity_5": 0.095433, "activity_10": 0.099556, "activity_20": 0.10484, "activity_30": 0.112566}, "fair_value": 0.156579, "trend_signal": 0, "relative_strength": -32.754297, "market_dynamics": -0.222942, "volatility": 5.275614, "volume_expansion": 4.728359, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0919, "high": 0.0933, "low": 0.0864, "close": 0.0886, "volume": 11525343.6, "quote_volume": 1029562.4308}, "trend_line": 0.123683, "activity_lines": {"activity_5": 0.092693, "activity_10": 0.096715, "activity_20": 0.102886, "activity_30": 0.110111}, "fair_value": 0.154937, "trend_signal": 0, "relative_strength": -34.505025, "market_dynamics": -0.304704, "volatility": 4.882467, "volume_expansion": -22.767237, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0887, "high": 0.0927, "low": 0.0828, "close": 0.084, "volume": 14939164.2, "quote_volume": 1312162.07848}, "trend_line": 0.120503, "activity_lines": {"activity_5": 0.08914, "activity_10": 0.093542, "activity_20": 0.100634, "activity_30": 0.10755}, "fair_value": 0.153208, "trend_signal": 0, "relative_strength": -36.58353, "market_dynamics": -0.404936, "volatility": 4.956056, "volume_expansion": -0.180962, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0842, "high": 0.0875, "low": 0.0766, "close": 0.08, "volume": 15319007.6, "quote_volume": 1261503.83574}, "trend_line": 0.116843, "activity_lines": {"activity_5": 0.085287, "activity_10": 0.090362, "activity_20": 0.098172, "activity_30": 0.104937}, "fair_value": 0.151506, "trend_signal": 0, "relative_strength": -38.351711, "market_dynamics": -0.596289, "volatility": 4.631964, "volume_expansion": 0.286603, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0802, "high": 0.082, "low": 0.0729, "close": 0.0767, "volume": 18551259.3, "quote_volume": 1417707.44582}, "trend_line": 0.114047, "activity_lines": {"activity_5": 0.08164, "activity_10": 0.087205, "activity_20": 0.095599, "activity_30": 0.102347}, "fair_value": 0.149645, "trend_signal": 0, "relative_strength": -39.653803, "market_dynamics": -0.818775, "volatility": 4.653422, "volume_expansion": 20.009038, "expectation": {"probability": 42.6742, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0768, "high": 0.086, "low": 0.0762, "close": 0.0857, "volume": 15870799.7, "quote_volume": 1278411.64027}, "trend_line": 0.111573, "activity_lines": {"activity_5": 0.082127, "activity_10": 0.086153, "activity_20": 0.094089, "activity_30": 0.100518}, "fair_value": 0.148079, "trend_signal": 0, "relative_strength": -34.837212, "market_dynamics": -0.959407, "volatility": 5.393368, "volume_expansion": 1.803732, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0857, "high": 0.0879, "low": 0.0833, "close": 0.0855, "volume": 11677209.6, "quote_volume": 999045.43647}, "trend_line": 0.10916, "activity_lines": {"activity_5": 0.08296, "activity_10": 0.085351, "activity_20": 0.092725, "activity_30": 0.098836}, "fair_value": 0.146719, "trend_signal": 0, "relative_strength": -35.013504, "market_dynamics": -1.174507, "volatility": 4.929201, "volume_expansion": -24.356973, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0855, "high": 0.0858, "low": 0.079, "close": 0.0798, "volume": 11989599.6, "quote_volume": 985218.83975}, "trend_line": 0.106743, "activity_lines": {"activity_5": 0.0821, "activity_10": 0.083765, "activity_20": 0.090951, "activity_30": 0.096942}, "fair_value": 0.145299, "trend_signal": 0, "relative_strength": -39.631478, "market_dynamics": -1.263095, "volatility": 4.871098, "volume_expansion": -19.556387, "expectation": {"probability": 42.6234, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0798, "high": 0.0826, "low": 0.0759, "close": 0.0767, "volume": 14089564.8, "quote_volume": 1113732.69587}, "trend_line": 0.104183, "activity_lines": {"activity_5": 0.080487, "activity_10": 0.081975, "activity_20": 0.088992, "activity_30": 0.095004}, "fair_value": 0.143813, "trend_signal": 0, "relative_strength": -41.361408, "market_dynamics": -1.259196, "volatility": 4.370282, "volume_expansion": -3.788791, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0767, "high": 0.0786, "low": 0.0741, "close": 0.0766, "volume": 11924635.7, "quote_volume": 913006.80228}, "trend_line": 0.101813, "activity_lines": {"activity_5": 0.07906, "activity_10": 0.080582, "activity_20": 0.087155, "activity_30": 0.093224}, "fair_value": 0.142381, "trend_signal": 0, "relative_strength": -41.09584, "market_dynamics": -1.269937, "volatility": 4.387614, "volume_expansion": -19.394445, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0766, "high": 0.0806, "low": 0.0759, "close": 0.0797, "volume": 7061191.0, "quote_volume": 548902.59453}, "trend_line": 0.099853, "activity_lines": {"activity_5": 0.078673, "activity_10": 0.080064, "activity_20": 0.085772, "activity_30": 0.091798}, "fair_value": 0.140983, "trend_signal": 0, "relative_strength": -38.337993, "market_dynamics": -1.050256, "volatility": 4.645663, "volume_expansion": -52.451705, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0796, "high": 0.0855, "low": 0.0771, "close": 0.0842, "volume": 10333187.0, "quote_volume": 830867.77584}, "trend_line": 0.098727, "activity_lines": {"activity_5": 0.080187, "activity_10": 0.080585, "activity_20": 0.084955, "activity_30": 0.090788}, "fair_value": 0.139681, "trend_signal": 0, "relative_strength": -34.869932, "market_dynamics": -0.647349, "volatility": 4.985851, "volume_expansion": -29.999661, "expectation": {"probability": 43.845, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0842, "high": 0.0907, "low": 0.0804, "close": 0.0825, "volume": 49489644.1, "quote_volume": 4209102.66414}, "trend_line": 0.09748, "activity_lines": {"activity_5": 0.08122, "activity_10": 0.080878, "activity_20": 0.084129, "activity_30": 0.089741}, "fair_value": 0.138371, "trend_signal": 0, "relative_strength": -34.621603, "market_dynamics": -0.124485, "volatility": 4.980356, "volume_expansion": 205.687552, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0825, "high": 0.0834, "low": 0.0775, "close": 0.0793, "volume": 20939182.2, "quote_volume": 1675946.83619}, "trend_line": 0.09604, "activity_lines": {"activity_5": 0.081007, "activity_10": 0.080616, "activity_20": 0.083194, "activity_30": 0.088568}, "fair_value": 0.137072, "trend_signal": 0, "relative_strength": -35.283377, "market_dynamics": 0.316363, "volatility": 4.868879, "volume_expansion": 26.560217, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0793, "high": 0.0899, "low": 0.0773, "close": 0.0899, "volume": 32576977.0, "quote_volume": 2754199.60045}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.084153, "activity_10": 0.082295, "activity_20": 0.083436, "activity_30": 0.088172}, "fair_value": 0.13589, "trend_signal": 0, "relative_strength": -27.820823, "market_dynamics": 0.834219, "volatility": 6.111366, "volume_expansion": 87.035199, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0899, "high": 0.0923, "low": 0.0847, "close": 0.0885, "volume": 25122400.8, "quote_volume": 2218862.52615}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.085947, "activity_10": 0.083478, "activity_20": 0.083603, "activity_30": 0.08775}, "fair_value": 0.134876, "trend_signal": 0, "relative_strength": -28.377147, "market_dynamics": 1.095321, "volatility": 6.047597, "volume_expansion": 46.054527, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0885, "high": 0.0887, "low": 0.0777, "close": 0.0797, "volume": 17122518.0, "quote_volume": 1405414.40626}, "trend_line": 0.09285, "activity_lines": {"activity_5": 0.08422, "activity_10": 0.083011, "activity_20": 0.082995, "activity_30": 0.08683}, "fair_value": 0.133713, "trend_signal": 0, "relative_strength": -33.414283, "market_dynamics": 1.02095, "volatility": 6.458244, "volume_expansion": -1.713316, "expectation": {"probability": 43.5905, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0797, "high": 0.0814, "low": 0.0772, "close": 0.0792, "volume": 9336981.1, "quote_volume": 742774.03907}, "trend_line": 0.092057, "activity_lines": {"activity_5": 0.082627, "activity_10": 0.082558, "activity_20": 0.082432, "activity_30": 0.085949}, "fair_value": 0.132496, "trend_signal": 0, "relative_strength": -32.93387, "market_dynamics": 0.983718, "volatility": 6.334954, "volume_expansion": -45.656321, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0792, "high": 0.0813, "low": 0.0769, "close": 0.0793, "volume": 9584824.4, "quote_volume": 757255.62118}, "trend_line": 0.091223, "activity_lines": {"activity_5": 0.081287, "activity_10": 0.082135, "activity_20": 0.081976, "activity_30": 0.085126}, "fair_value": 0.131266, "trend_signal": 0, "relative_strength": -32.512451, "market_dynamics": 0.731409, "volatility": 6.224967, "volume_expansion": -43.622297, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0794, "high": 0.0804, "low": 0.0755, "close": 0.0767, "volume": 15030447.8, "quote_volume": 1174662.57695}, "trend_line": 0.090113, "activity_lines": {"activity_5": 0.07908, "activity_10": 0.081191, "activity_20": 0.081369, "activity_30": 0.084189}, "fair_value": 0.130205, "trend_signal": 0, "relative_strength": -33.224693, "market_dynamics": 0.47483, "volatility": 5.426722, "volume_expansion": -11.366568, "expectation": {"probability": 42.938, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0766, "high": 0.0793, "low": 0.0741, "close": 0.0781, "volume": 18002576.7, "quote_volume": 1371742.19288}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.07822, "activity_10": 0.0805, "activity_20": 0.080976, "activity_30": 0.083414}, "fair_value": 0.129446, "trend_signal": 0, "relative_strength": -31.413013, "market_dynamics": 0.408372, "volatility": 5.463656, "volume_expansion": 5.746195, "expectation": {"probability": 43.0914, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0782, "high": 0.091, "low": 0.0768, "close": 0.0879, "volume": 75603061.6, "quote_volume": 6452543.41805}, "trend_line": 0.08815, "activity_lines": {"activity_5": 0.08132, "activity_10": 0.08162, "activity_20": 0.081582, "activity_30": 0.083337}, "fair_value": 0.128732, "trend_signal": 0, "relative_strength": -23.026146, "market_dynamics": 0.693403, "volatility": 6.116157, "volume_expansion": 273.750597, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0879, "high": 0.0978, "low": 0.0851, "close": 0.0971, "volume": 34440027.5, "quote_volume": 3063034.62856}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.08694, "activity_10": 0.084345, "activity_20": 0.083068, "activity_30": 0.083914}, "fair_value": 0.128189, "trend_signal": 0, "relative_strength": -17.037537, "market_dynamics": 1.011098, "volatility": 6.427361, "volume_expansion": 62.428023, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0971, "high": 0.1255, "low": 0.095, "close": 0.1031, "volume": 142567708.0, "quote_volume": 15890895.84303}, "trend_line": 0.086893, "activity_lines": {"activity_5": 0.093367, "activity_10": 0.087896, "activity_20": 0.085063, "activity_30": 0.084936}, "fair_value": 0.127702, "trend_signal": 0, "relative_strength": -11.721571, "market_dynamics": 1.424538, "volatility": 6.490141, "volume_expansion": 417.192601, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1032, "high": 0.1048, "low": 0.0953, "close": 0.0994, "volume": 49209652.9, "quote_volume": 4943117.89236}, "trend_line": 0.086793, "activity_lines": {"activity_5": 0.096973, "activity_10": 0.090342, "activity_20": 0.086595, "activity_30": 0.085743}, "fair_value": 0.12728, "trend_signal": 0, "relative_strength": -13.489579, "market_dynamics": 1.751786, "volatility": 6.643644, "volume_expansion": 69.113417, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0995, "high": 0.1049, "low": 0.0987, "close": 0.1007, "volume": 31434317.3, "quote_volume": 3209687.14889}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.0995, "activity_10": 0.092851, "activity_20": 0.088143, "activity_30": 0.08664}, "fair_value": 0.126853, "trend_signal": 0, "relative_strength": -12.11024, "market_dynamics": 1.746846, "volatility": 6.557859, "volume_expansion": 5.213185, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1006, "high": 0.1078, "low": 0.0983, "close": 0.1, "volume": 21783426.3, "quote_volume": 2248390.08984}, "trend_line": 0.086787, "activity_lines": {"activity_5": 0.100287, "activity_10": 0.095011, "activity_20": 0.089553, "activity_30": 0.087494}, "fair_value": 0.126349, "trend_signal": 1, "relative_strength": -12.10764, "market_dynamics": 1.676756, "volatility": 6.515921, "volume_expansion": -28.301766, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0999, "high": 0.1095, "low": 0.0942, "close": 0.1087, "volume": 29115408.0, "quote_volume": 2889410.96938}, "trend_line": 0.087093, "activity_lines": {"activity_5": 0.103167, "activity_10": 0.098384, "activity_20": 0.091723, "activity_30": 0.088907}, "fair_value": 0.125933, "trend_signal": 1, "relative_strength": -1.653895, "market_dynamics": 1.600249, "volatility": 6.567021, "volume_expansion": -6.796057, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1087, "high": 0.119, "low": 0.105, "close": 0.1077, "volume": 65486373.8, "quote_volume": 7279833.62244}, "trend_line": 0.087363, "activity_lines": {"activity_5": 0.10494, "activity_10": 0.101038, "activity_20": 0.09366, "activity_30": 0.090237}, "fair_value": 0.125409, "trend_signal": 1, "relative_strength": -2.191611, "market_dynamics": 1.598907, "volatility": 5.870251, "volume_expansion": 93.699521, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1077, "high": 0.1128, "low": 0.1044, "close": 0.1114, "volume": 32309399.6, "quote_volume": 3521075.54401}, "trend_line": 0.087953, "activity_lines": {"activity_5": 0.10764, "activity_10": 0.103849, "activity_20": 0.095801, "activity_30": 0.091788}, "fair_value": 0.124979, "trend_signal": 1, "relative_strength": 1.666626, "market_dynamics": 1.599556, "volatility": 5.827171, "volume_expansion": -7.230115, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1116, "high": 0.1167, "low": 0.1023, "close": 0.1061, "volume": 32136039.1, "quote_volume": 3544842.42376}, "trend_line": 0.088427, "activity_lines": {"activity_5": 0.107773, "activity_10": 0.105065, "activity_20": 0.097272, "activity_30": 0.092958}, "fair_value": 0.124421, "trend_signal": 1, "relative_strength": -1.087931, "market_dynamics": 1.602839, "volatility": 5.198257, "volume_expansion": -10.934137, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1062, "high": 0.126, "low": 0.1013, "close": 0.1221, "volume": 116895780.1, "quote_volume": 13703176.3035}, "trend_line": 0.089543, "activity_lines": {"activity_5": 0.11288, "activity_10": 0.108682, "activity_20": 0.100141, "activity_30": 0.095131}, "fair_value": 0.124019, "trend_signal": 1, "relative_strength": 14.720656, "market_dynamics": 1.679347, "volatility": 6.087245, "volume_expansion": 182.293289, "expectation": {"probability": 43.595, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.122, "high": 0.1275, "low": 0.1171, "close": 0.1229, "volume": 61881752.5, "quote_volume": 7552361.28487}, "trend_line": 0.09084, "activity_lines": {"activity_5": 0.11678, "activity_10": 0.111822, "activity_20": 0.102906, "activity_30": 0.097283}, "fair_value": 0.12361, "trend_signal": 1, "relative_strength": 16.693415, "market_dynamics": 1.674489, "volatility": 6.068942, "volume_expansion": 47.236044, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.123, "high": 0.1264, "low": 0.1184, "close": 0.1212, "volume": 31018290.1, "quote_volume": 3812589.84197}, "trend_line": 0.092213, "activity_lines": {"activity_5": 0.119167, "activity_10": 0.114184, "activity_20": 0.105316, "activity_30": 0.099242}, "fair_value": 0.123255, "trend_signal": 1, "relative_strength": 15.218503, "market_dynamics": 1.656746, "volatility": 5.93922, "volume_expansion": -27.072239, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1212, "high": 0.1225, "low": 0.114, "close": 0.1223, "volume": 32793933.8, "quote_volume": 3870615.26349}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.12102, "activity_10": 0.116416, "activity_20": 0.107632, "activity_30": 0.101183}, "fair_value": 0.122942, "trend_signal": 1, "relative_strength": 14.079771, "market_dynamics": 1.665915, "volatility": 5.962246, "volume_expansion": -22.917146, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1222, "high": 0.1238, "low": 0.1052, "close": 0.1092, "volume": 42642889.7, "quote_volume": 4949862.53296}, "trend_line": 0.094517, "activity_lines": {"activity_5": 0.11778, "activity_10": 0.115851, "activity_20": 0.108546, "activity_30": 0.10218}, "fair_value": 0.122587, "trend_signal": 1, "relative_strength": 3.422369, "market_dynamics": 1.334622, "volatility": 6.412001, "volume_expansion": -1.789233, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1091, "high": 0.1166, "low": 0.1014, "close": 0.1038, "volume": 35394800.1, "quote_volume": 3847827.18223}, "trend_line": 0.095127, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.114149, "activity_20": 0.108847, "activity_30": 0.102779}, "fair_value": 0.122272, "trend_signal": 1, "relative_strength": -0.794834, "market_dynamics": 0.880627, "volatility": 6.140391, "volume_expansion": -20.162197, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1039, "high": 0.1104, "low": 0.0994, "close": 0.1098, "volume": 20323556.9, "quote_volume": 2132600.09095}, "trend_line": 0.096127, "activity_lines": {"activity_5": 0.110507, "activity_10": 0.113469, "activity_20": 0.109604, "activity_30": 0.103726}, "fair_value": 0.121985, "trend_signal": 1, "relative_strength": 6.07233, "market_dynamics": 0.418831, "volatility": 6.115601, "volume_expansion": -54.71852, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1098, "high": 0.1138, "low": 0.1071, "close": 0.1103, "volume": 18452127.4, "quote_volume": 2051337.0867}, "trend_line": 0.097247, "activity_lines": {"activity_5": 0.10952, "activity_10": 0.11286, "activity_20": 0.110264, "activity_30": 0.10464}, "fair_value": 0.121668, "trend_signal": 1, "relative_strength": 6.618884, "market_dynamics": -0.058418, "volatility": 6.003846, "volume_expansion": -59.290263, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1104, "high": 0.1284, "low": 0.11, "close": 0.1222, "volume": 50159979.1, "quote_volume": 6083779.05482}, "trend_line": 0.098767, "activity_lines": {"activity_5": 0.113227, "activity_10": 0.114367, "activity_20": 0.111909, "activity_30": 0.10625}, "fair_value": 0.121462, "trend_signal": 1, "relative_strength": 16.62033, "market_dynamics": -0.119897, "volatility": 6.521545, "volume_expansion": 6.53623, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1223, "high": 0.1242, "low": 0.1084, "close": 0.1097, "volume": 28359800.8, "quote_volume": 3341828.34489}, "trend_line": 0.099767, "activity_lines": {"activity_5": 0.112773, "activity_10": 0.113405, "activity_20": 0.112147, "activity_30": 0.106956}, "fair_value": 0.121052, "trend_signal": 1, "relative_strength": 6.055939, "market_dynamics": -0.211552, "volatility": 7.189192, "volume_expansion": -40.421108, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1096, "high": 0.1171, "low": 0.1062, "close": 0.1104, "volume": 29011278.9, "quote_volume": 3216745.24141}, "trend_line": 0.10064, "activity_lines": {"activity_5": 0.11252, "activity_10": 0.112505, "activity_20": 0.112301, "activity_30": 0.107642}, "fair_value": 0.12066, "trend_signal": 1, "relative_strength": 7.083152, "market_dynamics": -0.273009, "volatility": 6.858073, "volume_expansion": -35.916172, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1103, "high": 0.1148, "low": 0.1014, "close": 0.1085, "volume": 41837392.5, "quote_volume": 4545486.87083}, "trend_line": 0.101507, "activity_lines": {"activity_5": 0.111193, "activity_10": 0.111473, "activity_20": 0.112168, "activity_30": 0.108149}, "fair_value": 0.120397, "trend_signal": 1, "relative_strength": 5.583779, "market_dynamics": -0.303614, "volatility": 6.871695, "volume_expansion": -8.33314, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1084, "high": 0.1156, "low": 0.0998, "close": 0.1005, "volume": 39624140.7, "quote_volume": 4366368.98874}, "trend_line": 0.102213, "activity_lines": {"activity_5": 0.107287, "activity_10": 0.109247, "activity_20": 0.111218, "activity_30": 0.108084}, "fair_value": 0.12005, "trend_signal": 1, "relative_strength": -0.033813, "market_dynamics": -0.596627, "volatility": 7.078473, "volume_expansion": -2.146952, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1004, "high": 0.1023, "low": 0.0932, "close": 0.0971, "volume": 27816583.4, "quote_volume": 2749821.41601}, "trend_line": 0.102453, "activity_lines": {"activity_5": 0.1029, "activity_10": 0.10678, "activity_20": 0.109956, "activity_30": 0.107754}, "fair_value": 0.119615, "trend_signal": 1, "relative_strength": -0.733516, "market_dynamics": -0.728353, "volatility": 7.027906, "volume_expansion": -29.442269, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.0896, "close": 0.0932, "volume": 15840284.9, "quote_volume": 1485437.16393}, "trend_line": 0.10261, "activity_lines": {"activity_5": 0.098887, "activity_10": 0.104062, "activity_20": 0.108334, "activity_30": 0.107157}, "fair_value": 0.119142, "trend_signal": 0, "relative_strength": -3.603413, "market_dynamics": -0.926959, "volatility": 5.601731, "volume_expansion": -59.009889, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.093, "high": 0.0986, "low": 0.0913, "close": 0.0976, "volume": 9026295.5, "quote_volume": 870152.96258}, "trend_line": 0.103207, "activity_lines": {"activity_5": 0.09744, "activity_10": 0.102435, "activity_20": 0.107167, "activity_30": 0.106834}, "fair_value": 0.118699, "trend_signal": 0, "relative_strength": -0.266363, "market_dynamics": -1.126663, "volatility": 5.820172, "volume_expansion": -76.250532, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0976, "high": 0.1024, "low": 0.0963, "close": 0.1018, "volume": 10378763.7, "quote_volume": 1026207.47941}, "trend_line": 0.10396, "activity_lines": {"activity_5": 0.098247, "activity_10": 0.101684, "activity_20": 0.106411, "activity_30": 0.106743}, "fair_value": 0.118346, "trend_signal": 0, "relative_strength": 3.42783, "market_dynamics": -1.211875, "volatility": 6.006942, "volume_expansion": -72.001858, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1018, "high": 0.1082, "low": 0.0947, "close": 0.0978, "volume": 55793260.0, "quote_volume": 5600627.06526}, "trend_line": 0.104577, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.100351, "activity_20": 0.105308, "activity_30": 0.106346}, "fair_value": 0.11785, "trend_signal": 0, "relative_strength": 0.36352, "market_dynamics": -1.137649, "volatility": 6.023141, "volume_expansion": 52.503863, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0978, "high": 0.1048, "low": 0.094, "close": 0.1016, "volume": 26354127.1, "quote_volume": 2644426.22328}, "trend_line": 0.105407, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.099936, "activity_20": 0.104613, "activity_30": 0.106154}, "fair_value": 0.117569, "trend_signal": 0, "relative_strength": 3.618195, "market_dynamics": -0.948775, "volatility": 5.567484, "volume_expansion": -27.373197, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1016, "high": 0.1504, "low": 0.1003, "close": 0.1447, "volume": 151338963.4, "quote_volume": 18794320.54126}, "trend_line": 0.107627, "activity_lines": {"activity_5": 0.114967, "activity_10": 0.107733, "activity_20": 0.10807, "activity_30": 0.108689}, "fair_value": 0.117641, "trend_signal": 1, "relative_strength": 43.491057, "market_dynamics": -0.298955, "volatility": 12.197227, "volume_expansion": 258.22247, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1448, "high": 0.149, "low": 0.1292, "close": 0.1301, "volume": 158966601.0, "quote_volume": 21838349.92605}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.1221, "activity_10": 0.112238, "activity_20": 0.109952, "activity_30": 0.110138}, "fair_value": 0.117549, "trend_signal": 1, "relative_strength": 29.260882, "market_dynamics": 0.276904, "volatility": 12.61861, "volume_expansion": 258.430541, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1302, "high": 0.1371, "low": 0.127, "close": 0.1299, "volume": 47042020.9, "quote_volume": 6250647.48313}, "trend_line": 0.110127, "activity_lines": {"activity_5": 0.127, "activity_10": 0.116349, "activity_20": 0.111777, "activity_30": 0.111485}, "fair_value": 0.117483, "trend_signal": 1, "relative_strength": 28.611838, "market_dynamics": 0.643092, "volatility": 12.624532, "volume_expansion": 7.872883, "expectation": {"probability": 44.398, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1299, "high": 0.1346, "low": 0.1242, "close": 0.1294, "volume": 29368501.7, "quote_volume": 3790453.14768}, "trend_line": 0.111003, "activity_lines": {"activity_5": 0.12986, "activity_10": 0.11998, "activity_20": 0.113521, "activity_30": 0.112728}, "fair_value": 0.117449, "trend_signal": 1, "relative_strength": 24.41856, "market_dynamics": 0.944295, "volatility": 12.384952, "volume_expansion": -32.526943, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1293, "high": 0.1352, "low": 0.1189, "close": 0.124, "volume": 38262039.8, "quote_volume": 4929121.32424}, "trend_line": 0.111823, "activity_lines": {"activity_5": 0.128813, "activity_10": 0.122104, "activity_20": 0.114712, "activity_30": 0.113567}, "fair_value": 0.117406, "trend_signal": 1, "relative_strength": 19.228147, "market_dynamics": 0.76166, "volatility": 12.08562, "volume_expansion": -12.643087, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1239, "high": 0.1292, "low": 0.1194, "close": 0.1278, "volume": 25633735.3, "quote_volume": 3184563.67746}, "trend_line": 0.112727, "activity_lines": {"activity_5": 0.12754, "activity_10": 0.124429, "activity_20": 0.116257, "activity_30": 0.114597}, "fair_value": 0.117503, "trend_signal": 1, "relative_strength": 20.658174, "market_dynamics": 0.615131, "volatility": 12.089676, "volume_expansion": -40.316169, "expectation": {"probability": 41.5923, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1279, "high": 0.1353, "low": 0.1244, "close": 0.1332, "volume": 37455243.5, "quote_volume": 4904269.08256}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.129193, "activity_10": 0.127107, "activity_20": 0.118228, "activity_30": 0.115918}, "fair_value": 0.11767, "trend_signal": 1, "relative_strength": 21.670318, "market_dynamics": 0.601206, "volatility": 12.068041, "volume_expansion": -13.000466, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1333, "high": 0.1368, "low": 0.0994, "close": 0.114, "volume": 54699739.4, "quote_volume": 6489715.98142}, "trend_line": 0.11401, "activity_lines": {"activity_5": 0.12424, "activity_10": 0.125647, "activity_20": 0.11823, "activity_30": 0.115929}, "fair_value": 0.117687, "trend_signal": 1, "relative_strength": 8.191887, "market_dynamics": 0.523585, "volatility": 12.587079, "volume_expansion": 22.1766, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.114, "high": 0.1225, "low": 0.1138, "close": 0.1201, "volume": 28965399.6, "quote_volume": 3409777.45489}, "trend_line": 0.114423, "activity_lines": {"activity_5": 0.12238, "activity_10": 0.125075, "activity_20": 0.118792, "activity_30": 0.116322}, "fair_value": 0.117685, "trend_signal": 1, "relative_strength": 14.369707, "market_dynamics": 0.436515, "volatility": 12.54215, "volume_expansion": -36.054073, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1201, "high": 0.1278, "low": 0.1151, "close": 0.1258, "volume": 27787014.1, "quote_volume": 3367555.68051}, "trend_line": 0.114903, "activity_lines": {"activity_5": 0.12304, "activity_10": 0.125133, "activity_20": 0.119851, "activity_30": 0.117056}, "fair_value": 0.11774, "trend_signal": 1, "relative_strength": 18.919382, "market_dynamics": 0.383195, "volatility": 12.434451, "volume_expansion": -37.10223, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1258, "high": 0.1382, "low": 0.1209, "close": 0.1218, "volume": 59533322.5, "quote_volume": 7630411.20841}, "trend_line": 0.115427, "activity_lines": {"activity_5": 0.122247, "activity_10": 0.124024, "activity_20": 0.120512, "activity_30": 0.117501}, "fair_value": 0.117745, "trend_signal": 1, "relative_strength": 14.33295, "market_dynamics": 0.269424, "volatility": 12.514694, "volume_expansion": 30.165221, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1217, "high": 0.1287, "low": 0.1148, "close": 0.1183, "volume": 44995206.8, "quote_volume": 5395339.75226}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.120687, "activity_10": 0.122695, "activity_20": 0.120782, "activity_30": 0.117686}, "fair_value": 0.117715, "trend_signal": 1, "relative_strength": 11.458964, "market_dynamics": 0.162295, "volatility": 12.567469, "volume_expansion": -3.310829, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1183, "high": 0.1207, "low": 0.108, "close": 0.1088, "volume": 30770411.7, "quote_volume": 3482258.17371}, "trend_line": 0.11483, "activity_lines": {"activity_5": 0.116953, "activity_10": 0.119853, "activity_20": 0.12011, "activity_30": 0.117267}, "fair_value": 0.117657, "trend_signal": 1, "relative_strength": 5.065216, "market_dynamics": -0.073592, "volatility": 12.742999, "volume_expansion": -33.082463, "expectation": {"probability": 44.594, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1088, "high": 0.1299, "low": 0.1075, "close": 0.1268, "volume": 67577885.3, "quote_volume": 8215593.63515}, "trend_line": 0.115017, "activity_lines": {"activity_5": 0.119567, "activity_10": 0.120667, "activity_20": 0.12115, "activity_30": 0.118039}, "fair_value": 0.117654, "trend_signal": 1, "relative_strength": 20.111651, "market_dynamics": -0.184214, "volatility": 13.319324, "volume_expansion": 42.628747, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1268, "high": 0.138, "low": 0.1207, "close": 0.127, "volume": 138862286.8, "quote_volume": 17857334.61672}, "trend_line": 0.115173, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.121565, "activity_20": 0.122085, "activity_30": 0.118812}, "fair_value": 0.117669, "trend_signal": 1, "relative_strength": 21.288988, "market_dynamics": -0.287001, "volatility": 7.348938, "volume_expansion": 162.338152, "expectation": {"probability": 41.7592, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.127, "high": 0.18, "low": 0.1264, "close": 0.1661, "volume": 272685783.2, "quote_volume": 41792358.09753}, "trend_line": 0.11707, "activity_lines": {"activity_5": 0.136987, "activity_10": 0.129518, "activity_20": 0.1266, "activity_30": 0.122098}, "fair_value": 0.117908, "trend_signal": 1, "relative_strength": 50.528999, "market_dynamics": 0.077145, "volatility": 10.476473, "volume_expansion": 314.574668, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1661, "high": 0.1679, "low": 0.1531, "close": 0.1553, "volume": 82737676.8, "quote_volume": 13130039.55888}, "trend_line": 0.118787, "activity_lines": {"activity_5": 0.14562, "activity_10": 0.134811, "activity_20": 0.12974, "activity_30": 0.124564}, "fair_value": 0.118109, "trend_signal": 1, "relative_strength": 41.074428, "market_dynamics": 0.4993, "volatility": 10.706087, "volume_expansion": 19.114888, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1553, "high": 0.1608, "low": 0.1453, "close": 0.1476, "volume": 82626895.8, "quote_volume": 12573834.09079}, "trend_line": 0.120047, "activity_lines": {"activity_5": 0.14922, "activity_10": 0.138302, "activity_20": 0.131872, "activity_30": 0.126423}, "fair_value": 0.118229, "trend_signal": 1, "relative_strength": 35.034627, "market_dynamics": 0.718706, "volatility": 10.836994, "volume_expansion": 13.074755, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1476, "high": 0.1518, "low": 0.1289, "close": 0.1326, "volume": 44371873.1, "quote_volume": 6208854.79659}, "trend_line": 0.12079, "activity_lines": {"activity_5": 0.145233, "activity_10": 0.138455, "activity_20": 0.132358, "activity_30": 0.127233}, "fair_value": 0.118138, "trend_signal": 1, "relative_strength": 23.884031, "market_dynamics": 0.785868, "volatility": 11.165052, "volume_expansion": -38.798882, "expectation": {"probability": 42.725, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1327, "high": 0.1403, "low": 0.129, "close": 0.1362, "volume": 39213121.2, "quote_volume": 5254918.66178}, "trend_line": 0.121257, "activity_lines": {"activity_5": 0.14206, "activity_10": 0.139035, "activity_20": 0.13302, "activity_30": 0.128227}, "fair_value": 0.118061, "trend_signal": 1, "relative_strength": 24.171889, "market_dynamics": 0.475744, "volatility": 11.160917, "volume_expansion": -46.389651, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1363, "high": 0.1521, "low": 0.1323, "close": 0.1342, "volume": 103328770.3, "quote_volume": 14441703.08659}, "trend_line": 0.122073, "activity_lines": {"activity_5": 0.137607, "activity_10": 0.139062, "activity_20": 0.133327, "activity_30": 0.129062}, "fair_value": 0.11793, "trend_signal": 1, "relative_strength": 21.754507, "market_dynamics": 0.267749, "volatility": 11.140754, "volume_expansion": 46.059754, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1341, "high": 0.1488, "low": 0.1316, "close": 0.1397, "volume": 98491351.0, "quote_volume": 13840145.98026}, "trend_line": 0.12305, "activity_lines": {"activity_5": 0.137113, "activity_10": 0.139864, "activity_20": 0.134208, "activity_30": 0.1302}, "fair_value": 0.117848, "trend_signal": 1, "relative_strength": 23.993295, "market_dynamics": 0.195482, "volatility": 10.347984, "volume_expansion": 45.4382, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1396, "high": 0.1524, "low": 0.1333, "close": 0.1455, "volume": 140211645.8, "quote_volume": 20114094.77887}, "trend_line": 0.124283, "activity_lines": {"activity_5": 0.139593, "activity_10": 0.141331, "activity_20": 0.135596, "activity_30": 0.131648}, "fair_value": 0.117821, "trend_signal": 1, "relative_strength": 32.540435, "market_dynamics": 0.347454, "volatility": 10.324371, "volume_expansion": 93.718964, "expectation": {"probability": 42.622, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1454, "high": 0.1537, "low": 0.1385, "close": 0.1407, "volume": 71039435.4, "quote_volume": 10318402.392}, "trend_line": 0.125623, "activity_lines": {"activity_5": 0.140613, "activity_10": 0.141258, "activity_20": 0.136452, "activity_30": 0.132707}, "fair_value": 0.117763, "trend_signal": 1, "relative_strength": 26.444011, "market_dynamics": 0.357796, "volatility": 10.371467, "volume_expansion": -4.596957, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1408, "high": 0.1423, "low": 0.1338, "close": 0.134, "volume": 37941971.3, "quote_volume": 5227879.96436}, "trend_line": 0.126853, "activity_lines": {"activity_5": 0.13886, "activity_10": 0.139715, "activity_20": 0.136616, "activity_30": 0.133248}, "fair_value": 0.117744, "trend_signal": 1, "relative_strength": 20.151064, "market_dynamics": 0.24465, "volatility": 10.427963, "volume_expansion": -49.034538, "expectation": {"probability": 44.958, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1339, "high": 0.1418, "low": 0.1303, "close": 0.1361, "volume": 84882004.3, "quote_volume": 11582979.98452}, "trend_line": 0.128283, "activity_lines": {"activity_5": 0.137953, "activity_10": 0.138425, "activity_20": 0.136933, "activity_30": 0.133844}, "fair_value": 0.117826, "trend_signal": 1, "relative_strength": 20.100413, "market_dynamics": 0.094573, "volatility": 10.367466, "volume_expansion": 9.654132, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1362, "high": 0.1486, "low": 0.1352, "close": 0.1379, "volume": 57844980.3, "quote_volume": 8184287.20027}, "trend_line": 0.129627, "activity_lines": {"activity_5": 0.13752, "activity_10": 0.138009, "activity_20": 0.137381, "activity_30": 0.134465}, "fair_value": 0.11791, "trend_signal": 1, "relative_strength": 18.633554, "market_dynamics": -0.117002, "volatility": 10.028353, "volume_expansion": -26.244797, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1379, "high": 0.1408, "low": 0.1366, "close": 0.1382, "volume": 22596575.1, "quote_volume": 3126176.77859}, "trend_line": 0.13084, "activity_lines": {"activity_5": 0.137307, "activity_10": 0.137964, "activity_20": 0.137836, "activity_30": 0.135018}, "fair_value": 0.118021, "trend_signal": 1, "relative_strength": 17.548879, "market_dynamics": -0.290862, "volatility": 9.202749, "volume_expansion": -70.586254, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1383, "high": 0.1396, "low": 0.1262, "close": 0.128, "volume": 26154198.5, "quote_volume": 3418403.23819}, "trend_line": 0.131847, "activity_lines": {"activity_5": 0.13418, "activity_10": 0.136235, "activity_20": 0.137204, "activity_30": 0.134834}, "fair_value": 0.118069, "trend_signal": 1, "relative_strength": 9.190079, "market_dynamics": -0.510302, "volatility": 9.452851, "volume_expansion": -65.892925, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1279, "high": 0.1466, "low": 0.1278, "close": 0.1437, "volume": 71898685.9, "quote_volume": 10063251.29501}, "trend_line": 0.13325, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.137444, "activity_20": 0.13803, "activity_30": 0.135599}, "fair_value": 0.118261, "trend_signal": 1, "relative_strength": 21.83045, "market_dynamics": -0.637379, "volatility": 5.642997, "volume_expansion": -8.86003, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1435, "high": 0.1478, "low": 0.1379, "close": 0.1407, "volume": 37767611.3, "quote_volume": 5343112.51635}, "trend_line": 0.133117, "activity_lines": {"activity_5": 0.13844, "activity_10": 0.137971, "activity_20": 0.138485, "activity_30": 0.13608}, "fair_value": 0.118433, "trend_signal": 1, "relative_strength": 19.00563, "market_dynamics": -0.805343, "volatility": 5.439192, "volume_expansion": -51.455462, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1407, "high": 0.1549, "low": 0.1406, "close": 0.1482, "volume": 80045740.7, "quote_volume": 11864982.92148}, "trend_line": 0.13372, "activity_lines": {"activity_5": 0.14194, "activity_10": 0.139744, "activity_20": 0.139564, "activity_30": 0.137053}, "fair_value": 0.118641, "trend_signal": 1, "relative_strength": 23.396575, "market_dynamics": -0.604328, "volatility": 5.489553, "volume_expansion": 0.620088, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1484, "high": 0.1533, "low": 0.1432, "close": 0.1439, "volume": 38532111.3, "quote_volume": 5693259.19925}, "trend_line": 0.134187, "activity_lines": {"activity_5": 0.14332, "activity_10": 0.14058, "activity_20": 0.140091, "activity_30": 0.13771}, "fair_value": 0.118838, "trend_signal": 1, "relative_strength": 18.016976, "market_dynamics": -0.301128, "volatility": 4.78588, "volume_expansion": -51.79903, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.144, "high": 0.1481, "low": 0.1367, "close": 0.138, "volume": 33735038.2, "quote_volume": 4796849.13142}, "trend_line": 0.134473, "activity_lines": {"activity_5": 0.142353, "activity_10": 0.140373, "activity_20": 0.139889, "activity_30": 0.137956}, "fair_value": 0.119119, "trend_signal": 1, "relative_strength": 13.302104, "market_dynamics": -0.286232, "volatility": 4.901155, "volume_expansion": -56.887242, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1379, "high": 0.1752, "low": 0.1373, "close": 0.1611, "volume": 172543317.5, "quote_volume": 27313598.84857}, "trend_line": 0.13571, "activity_lines": {"activity_5": 0.14842, "activity_10": 0.144415, "activity_20": 0.141834, "activity_30": 0.139674}, "fair_value": 0.119554, "trend_signal": 1, "relative_strength": 28.638228, "market_dynamics": 0.228153, "volatility": 6.452998, "volume_expansion": 115.861444, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1611, "high": 0.1721, "low": 0.1526, "close": 0.1565, "volume": 85203450.6, "quote_volume": 13668589.68105}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.151793, "activity_10": 0.147127, "activity_20": 0.143178, "activity_30": 0.141015}, "fair_value": 0.120006, "trend_signal": 1, "relative_strength": 22.625067, "market_dynamics": 0.389193, "volatility": 6.502205, "volume_expansion": 20.75606, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1564, "high": 0.1673, "low": 0.1529, "close": 0.1626, "volume": 70838300.0, "quote_volume": 11349618.82843}, "trend_line": 0.137647, "activity_lines": {"activity_5": 0.156147, "activity_10": 0.150578, "activity_20": 0.145149, "activity_30": 0.142688}, "fair_value": 0.120446, "trend_signal": 1, "relative_strength": 25.967441, "market_dynamics": 0.63701, "volatility": 6.493776, "volume_expansion": 1.250578, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1627, "high": 0.1666, "low": 0.1591, "close": 0.1639, "volume": 34412457.0, "quote_volume": 5610561.8148}, "trend_line": 0.13931, "activity_lines": {"activity_5": 0.159973, "activity_10": 0.153816, "activity_20": 0.147209, "activity_30": 0.144382}, "fair_value": 0.120899, "trend_signal": 1, "relative_strength": 26.019297, "market_dynamics": 1.020478, "volatility": 6.384992, "volume_expansion": -49.058303, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1639, "high": 0.1646, "low": 0.1543, "close": 0.1572, "volume": 25164226.7, "quote_volume": 4005833.99847}, "trend_line": 0.140547, "activity_lines": {"activity_5": 0.160233, "activity_10": 0.155369, "activity_20": 0.148553, "activity_30": 0.145536}, "fair_value": 0.121271, "trend_signal": 1, "relative_strength": 20.544202, "market_dynamics": 0.866696, "volatility": 6.341574, "volume_expansion": -62.211478, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1573, "high": 0.162, "low": 0.1461, "close": 0.1558, "volume": 45357420.3, "quote_volume": 6969678.16396}, "trend_line": 0.141547, "activity_lines": {"activity_5": 0.158747, "activity_10": 0.156136, "activity_20": 0.149647, "activity_30": 0.14652}, "fair_value": 0.121544, "trend_signal": 1, "relative_strength": 18.545528, "market_dynamics": 0.790031, "volatility": 6.366759, "volume_expansion": -32.200623, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1557, "high": 0.1749, "low": 0.1511, "close": 0.1697, "volume": 105849120.2, "quote_volume": 17442299.49333}, "trend_line": 0.143143, "activity_lines": {"activity_5": 0.162247, "activity_10": 0.159211, "activity_20": 0.151971, "activity_30": 0.148336}, "fair_value": 0.121988, "trend_signal": 1, "relative_strength": 26.42593, "market_dynamics": 0.868954, "volatility": 6.673829, "volume_expansion": 57.923698, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1696, "high": 0.1912, "low": 0.1605, "close": 0.1803, "volume": 96042936.5, "quote_volume": 16911207.21574}, "trend_line": 0.14521, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.163685, "activity_20": 0.155136, "activity_30": 0.150734}, "fair_value": 0.12251, "trend_signal": 1, "relative_strength": 33.543525, "market_dynamics": 0.98668, "volatility": 6.757939, "volume_expansion": 43.555369, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1803, "high": 0.2009, "low": 0.1784, "close": 0.1926, "volume": 108638812.7, "quote_volume": 20618253.20165}, "trend_line": 0.148003, "activity_lines": {"activity_5": 0.177473, "activity_10": 0.169813, "activity_20": 0.159279, "activity_30": 0.153791}, "fair_value": 0.123126, "trend_signal": 1, "relative_strength": 40.225914, "market_dynamics": 1.245753, "volatility": 6.304053, "volume_expansion": 66.306587, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1927, "high": 0.212, "low": 0.1853, "close": 0.1965, "volume": 107477268.1, "quote_volume": 21225636.85112}, "trend_line": 0.150327, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.175764, "activity_20": 0.163569, "activity_30": 0.15692}, "fair_value": 0.123774, "trend_signal": 1, "relative_strength": 43.058346, "market_dynamics": 1.530157, "volatility": 5.775903, "volume_expansion": 60.064292, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1964, "high": 0.2183, "low": 0.1924, "close": 0.2097, "volume": 102875217.5, "quote_volume": 21128323.20178}, "trend_line": 0.153083, "activity_lines": {"activity_5": 0.196173, "activity_10": 0.183051, "activity_20": 0.16885, "activity_30": 0.16075}, "fair_value": 0.124494, "trend_signal": 1, "relative_strength": 50.425988, "market_dynamics": 1.62864, "volatility": 5.730203, "volume_expansion": 46.144156, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2097, "high": 0.2521, "low": 0.2025, "close": 0.2256, "volume": 106505757.0, "quote_volume": 23652083.78479}, "trend_line": 0.155067, "activity_lines": {"activity_5": 0.20812, "activity_10": 0.192345, "activity_20": 0.175286, "activity_30": 0.165429}, "fair_value": 0.125278, "trend_signal": 1, "relative_strength": 59.691416, "market_dynamics": 1.715548, "volatility": 5.822882, "volume_expansion": 49.012951, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2256, "high": 0.2379, "low": 0.1811, "close": 0.2083, "volume": 208541221.3, "quote_volume": 44443207.30589}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.210573, "activity_10": 0.197238, "activity_20": 0.179647, "activity_30": 0.168863}, "fair_value": 0.12593, "trend_signal": 1, "relative_strength": 48.513121, "market_dynamics": 1.730454, "volatility": 6.290775, "volume_expansion": 163.946249, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2083, "high": 0.2186, "low": 0.19, "close": 0.2041, "volume": 90324517.3, "quote_volume": 18417451.79715}, "trend_line": 0.158717, "activity_lines": {"activity_5": 0.20976, "activity_10": 0.200536, "activity_20": 0.183273, "activity_30": 0.171913}, "fair_value": 0.126547, "trend_signal": 1, "relative_strength": 44.152299, "market_dynamics": 1.639172, "volatility": 6.147168, "volume_expansion": 9.623292, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2042, "high": 0.2476, "low": 0.2024, "close": 0.2358, "volume": 143293929.3, "quote_volume": 32597943.84789}, "trend_line": 0.162157, "activity_lines": {"activity_5": 0.218747, "activity_10": 0.208867, "activity_20": 0.189605, "activity_30": 0.176886}, "fair_value": 0.127367, "trend_signal": 1, "relative_strength": 61.603507, "market_dynamics": 1.657269, "volatility": 5.95963, "volume_expansion": 62.368388, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2359, "high": 0.236, "low": 0.2021, "close": 0.208, "volume": 92413234.8, "quote_volume": 19599895.87503}, "trend_line": 0.16455, "activity_lines": {"activity_5": 0.215847, "activity_10": 0.210715, "activity_20": 0.192775, "activity_30": 0.179843}, "fair_value": 0.127954, "trend_signal": 1, "relative_strength": 45.960191, "market_dynamics": 1.395189, "volatility": 6.94233, "volume_expansion": 3.511669, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2081, "high": 0.2141, "low": 0.1975, "close": 0.2057, "volume": 57458062.8, "quote_volume": 11896197.4058}, "trend_line": 0.166933, "activity_lines": {"activity_5": 0.212293, "activity_10": 0.211195, "activity_20": 0.19542, "activity_30": 0.182498}, "fair_value": 0.128465, "trend_signal": 1, "relative_strength": 41.372594, "market_dynamics": 1.02252, "volatility": 6.97917, "volume_expansion": -36.343449, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2058, "high": 0.2093, "low": 0.1972, "close": 0.1988, "volume": 37233394.2, "quote_volume": 7531762.29112}, "trend_line": 0.168903, "activity_lines": {"activity_5": 0.207767, "activity_10": 0.209765, "activity_20": 0.197099, "activity_30": 0.184554}, "fair_value": 0.128933, "trend_signal": 1, "relative_strength": 34.823373, "market_dynamics": 0.629334, "volatility": 7.108232, "volume_expansion": -57.747897, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1989, "high": 0.2097, "low": 0.1924, "close": 0.2084, "volume": 34695819.8, "quote_volume": 7011596.97335}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.207073, "activity_10": 0.209745, "activity_20": 0.199451, "activity_30": 0.187102}, "fair_value": 0.129431, "trend_signal": 1, "relative_strength": 36.922377, "market_dynamics": 0.146222, "volatility": 6.964674, "volume_expansion": -60.541623, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2083, "high": 0.2091, "low": 0.187, "close": 0.1912, "volume": 35710534.4, "quote_volume": 7056679.19763}, "trend_line": 0.172683, "activity_lines": {"activity_5": 0.20036, "activity_10": 0.206311, "activity_20": 0.199858, "activity_30": 0.188406}, "fair_value": 0.129771, "trend_signal": 1, "relative_strength": 22.294839, "market_dynamics": -0.228317, "volatility": 7.445261, "volume_expansion": -59.433193, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1911, "high": 0.1911, "low": 0.1753, "close": 0.1828, "volume": 42520397.8, "quote_volume": 7796926.64162}, "trend_line": 0.17431, "activity_lines": {"activity_5": 0.19382, "activity_10": 0.201445, "activity_20": 0.199211, "activity_30": 0.189058}, "fair_value": 0.130128, "trend_signal": 1, "relative_strength": 16.393975, "market_dynamics": -0.54913, "volatility": 7.317622, "volume_expansion": -47.845525, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1829, "high": 0.1918, "low": 0.1781, "close": 0.1834, "volume": 38153108.0, "quote_volume": 7107121.16146}, "trend_line": 0.175887, "activity_lines": {"activity_5": 0.18916, "activity_10": 0.197178, "activity_20": 0.198518, "activity_30": 0.189645}, "fair_value": 0.130459, "trend_signal": 1, "relative_strength": 11.580208, "market_dynamics": -0.760294, "volatility": 7.159915, "volume_expansion": -51.811847, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1835, "high": 0.2067, "low": 0.182, "close": 0.2025, "volume": 76578177.4, "quote_volume": 15068243.42855}, "trend_line": 0.17804, "activity_lines": {"activity_5": 0.192353, "activity_10": 0.197151, "activity_20": 0.199516, "activity_30": 0.191362}, "fair_value": 0.130943, "trend_signal": 1, "relative_strength": 20.164091, "market_dynamics": -0.877588, "volatility": 7.445053, "volume_expansion": -3.629525, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2025, "high": 0.2187, "low": 0.1928, "close": 0.2107, "volume": 57116189.5, "quote_volume": 11697285.88397}, "trend_line": 0.180457, "activity_lines": {"activity_5": 0.198033, "activity_10": 0.19872, "activity_20": 0.201105, "activity_30": 0.193469}, "fair_value": 0.131458, "trend_signal": 1, "relative_strength": 22.179312, "market_dynamics": -0.817672, "volatility": 7.490229, "volume_expansion": -29.134014, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2109, "high": 0.2116, "low": 0.1947, "close": 0.2001, "volume": 34141444.0, "quote_volume": 6889275.43938}, "trend_line": 0.18286, "activity_lines": {"activity_5": 0.200027, "activity_10": 0.198242, "activity_20": 0.201462, "activity_30": 0.194736}, "fair_value": 0.131889, "trend_signal": 1, "relative_strength": 15.012337, "market_dynamics": -0.771992, "volatility": 7.435532, "volume_expansion": -57.874163, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1999, "high": 0.2014, "low": 0.1917, "close": 0.1966, "volume": 29703709.8, "quote_volume": 5853587.67578}, "trend_line": 0.184623, "activity_lines": {"activity_5": 0.20026, "activity_10": 0.197776, "activity_20": 0.201281, "activity_30": 0.195623}, "fair_value": 0.132312, "trend_signal": 1, "relative_strength": 11.05777, "market_dynamics": -0.742634, "volatility": 7.132419, "volume_expansion": -62.992323, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1967, "high": 0.2016, "low": 0.1915, "close": 0.1928, "volume": 26417097.1, "quote_volume": 5203774.77859}, "trend_line": 0.18636, "activity_lines": {"activity_5": 0.198307, "activity_10": 0.196827, "activity_20": 0.200544, "activity_30": 0.19615}, "fair_value": 0.132785, "trend_signal": 1, "relative_strength": 7.131762, "market_dynamics": -0.854692, "volatility": 6.882407, "volume_expansion": -65.373718, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1927, "high": 0.1956, "low": 0.1804, "close": 0.1818, "volume": 33377256.1, "quote_volume": 6261035.05959}, "trend_line": 0.18748, "activity_lines": {"activity_5": 0.19206, "activity_10": 0.194113, "activity_20": 0.198649, "activity_30": 0.195856}, "fair_value": 0.133227, "trend_signal": 1, "relative_strength": 3.201795, "market_dynamics": -1.013165, "volatility": 7.011735, "volume_expansion": -54.376951, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1817, "high": 0.1876, "low": 0.1782, "close": 0.1838, "volume": 21598121.4, "quote_volume": 3945151.90884}, "trend_line": 0.18881, "activity_lines": {"activity_5": 0.18786, "activity_10": 0.192071, "activity_20": 0.196938, "activity_30": 0.195618}, "fair_value": 0.133703, "trend_signal": 0, "relative_strength": 2.055027, "market_dynamics": -1.132229, "volatility": 5.454866, "volume_expansion": -68.610449, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1838, "high": 0.1842, "low": 0.1673, "close": 0.1719, "volume": 28716367.4, "quote_volume": 5001999.85356}, "trend_line": 0.18994, "activity_lines": {"activity_5": 0.181487, "activity_10": 0.188313, "activity_20": 0.194135, "activity_30": 0.194528}, "fair_value": 0.134095, "trend_signal": 0, "relative_strength": -3.763621, "market_dynamics": -1.266356, "volatility": 4.88904, "volume_expansion": -55.731536, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1718, "high": 0.1751, "low": 0.0491, "close": 0.1173, "volume": 103941768.5, "quote_volume": 13459750.22178}, "trend_line": 0.18848, "activity_lines": {"activity_5": 0.158793, "activity_10": 0.174978, "activity_20": 0.186249, "activity_30": 0.189841}, "fair_value": 0.134056, "trend_signal": 0, "relative_strength": -29.22603, "market_dynamics": -1.289104, "volatility": 9.256187, "volume_expansion": 60.102523, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1173, "high": 0.1256, "low": 0.1036, "close": 0.108, "volume": 53670305.9, "quote_volume": 6231922.6373}, "trend_line": 0.186863, "activity_lines": {"activity_5": 0.138287, "activity_10": 0.161144, "activity_20": 0.177918, "activity_30": 0.184649}, "fair_value": 0.133837, "trend_signal": 0, "relative_strength": -33.466507, "market_dynamics": -1.334935, "volatility": 9.328408, "volume_expansion": -13.824494, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1081, "high": 0.1339, "low": 0.106, "close": 0.1285, "volume": 56712830.6, "quote_volume": 6852208.96688}, "trend_line": 0.185727, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.152407, "activity_20": 0.172099, "activity_30": 0.180883}, "fair_value": 0.133624, "trend_signal": 0, "relative_strength": -23.797347, "market_dynamics": -1.32589, "volatility": 10.846666, "volume_expansion": 3.700971, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1285, "high": 0.1433, "low": 0.1218, "close": 0.1399, "volume": 70937872.0, "quote_volume": 9317473.47348}, "trend_line": 0.184927, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.147089, "activity_20": 0.167745, "activity_30": 0.177927}, "fair_value": 0.133379, "trend_signal": 0, "relative_strength": -16.962322, "market_dynamics": -1.187171, "volatility": 11.118128, "volume_expansion": 32.052415, "expectation": {"probability": 42.04, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1399, "high": 0.1444, "low": 0.1201, "close": 0.136, "volume": 97405512.2, "quote_volume": 12978847.52285}, "trend_line": 0.18422, "activity_lines": {"activity_5": 0.13056, "activity_10": 0.142349, "activity_20": 0.163326, "activity_30": 0.17477}, "fair_value": 0.133172, "trend_signal": 0, "relative_strength": -17.596448, "market_dynamics": -1.064571, "volatility": 11.096122, "volume_expansion": 89.412539, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1359, "high": 0.1366, "low": 0.1241, "close": 0.1252, "volume": 41748483.2, "quote_volume": 5461293.24794}, "trend_line": 0.1832, "activity_lines": {"activity_5": 0.130313, "activity_10": 0.136811, "activity_20": 0.158354, "activity_30": 0.170963}, "fair_value": 0.132871, "trend_signal": 0, "relative_strength": -22.415213, "market_dynamics": -1.017461, "volatility": 11.20784, "volume_expansion": -14.610499, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1251, "high": 0.1499, "low": 0.1245, "close": 0.1302, "volume": 119113133.2, "quote_volume": 16562147.41232}, "trend_line": 0.181883, "activity_lines": {"activity_5": 0.131207, "activity_10": 0.13348, "activity_20": 0.154252, "activity_30": 0.167543}, "fair_value": 0.132549, "trend_signal": 0, "relative_strength": -17.400097, "market_dynamics": -0.883362, "volatility": 10.815256, "volume_expansion": 129.175766, "expectation": {"probability": 41.155, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1301, "high": 0.1335, "low": 0.1193, "close": 0.1249, "volume": 59716981.5, "quote_volume": 7549068.45604}, "trend_line": 0.180037, "activity_lines": {"activity_5": 0.128853, "activity_10": 0.130324, "activity_20": 0.150005, "activity_30": 0.163867}, "fair_value": 0.132278, "trend_signal": 0, "relative_strength": -19.402209, "market_dynamics": -0.943668, "volatility": 10.667818, "volume_expansion": 12.463995, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.125, "high": 0.1282, "low": 0.1218, "close": 0.1245, "volume": 33947096.9, "quote_volume": 4246475.84106}, "trend_line": 0.177767, "activity_lines": {"activity_5": 0.126607, "activity_10": 0.128129, "activity_20": 0.146071, "activity_30": 0.160284}, "fair_value": 0.132058, "trend_signal": 0, "relative_strength": -20.177941, "market_dynamics": -1.080559, "volatility": 10.673726, "volume_expansion": -36.022893, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1245, "high": 0.1299, "low": 0.122, "close": 0.1255, "volume": 27344814.8, "quote_volume": 3464185.47451}, "trend_line": 0.1754, "activity_lines": {"activity_5": 0.12572, "activity_10": 0.127195, "activity_20": 0.142633, "activity_30": 0.156912}, "fair_value": 0.131874, "trend_signal": 0, "relative_strength": -20.526259, "market_dynamics": -1.065816, "volatility": 10.710055, "volume_expansion": -48.056157, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1254, "high": 0.1323, "low": 0.1224, "close": 0.1249, "volume": 36857733.9, "quote_volume": 4687494.14631}, "trend_line": 0.172573, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.126995, "activity_20": 0.13945, "activity_30": 0.153654}, "fair_value": 0.131667, "trend_signal": 0, "relative_strength": -22.038922, "market_dynamics": -1.096861, "volatility": 10.722225, "volume_expansion": -29.606944, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1248, "high": 0.1357, "low": 0.1172, "close": 0.1212, "volume": 48540961.7, "quote_volume": 6096449.23499}, "trend_line": 0.169093, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.125984, "activity_20": 0.13619, "activity_30": 0.150339}, "fair_value": 0.131237, "trend_signal": 0, "relative_strength": -22.60903, "market_dynamics": -0.948313, "volatility": 10.685187, "volume_expansion": -8.204216, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1212, "high": 0.125, "low": 0.1128, "close": 0.118, "volume": 40728724.9, "quote_volume": 4905296.419}, "trend_line": 0.166083, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.124151, "activity_20": 0.132922, "activity_30": 0.147043}, "fair_value": 0.130803, "trend_signal": 0, "relative_strength": -23.998413, "market_dynamics": -0.791692, "volatility": 10.645707, "volume_expansion": -20.275475, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.118, "high": 0.1265, "low": 0.1175, "close": 0.1233, "volume": 27072828.8, "quote_volume": 3300561.4506}, "trend_line": 0.16339, "activity_lines": {"activity_5": 0.121827, "activity_10": 0.123473, "activity_20": 0.130561, "activity_30": 0.144283}, "fair_value": 0.130453, "trend_signal": 0, "relative_strength": -22.265853, "market_dynamics": -0.581636, "volatility": 10.72609, "volume_expansion": -45.400789, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1233, "high": 0.1317, "low": 0.1225, "close": 0.1286, "volume": 24325103.7, "quote_volume": 3081311.54511}, "trend_line": 0.159817, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.12406, "activity_20": 0.129121, "activity_30": 0.142038}, "fair_value": 0.130127, "trend_signal": 0, "relative_strength": -19.514159, "market_dynamics": -0.296156, "volatility": 6.812602, "volume_expansion": -50.451816, "expectation": {"probability": 40.526, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1285, "high": 0.1287, "low": 0.1246, "close": 0.1268, "volume": 16567814.7, "quote_volume": 2098725.89372}, "trend_line": 0.15711, "activity_lines": {"activity_5": 0.125033, "activity_10": 0.124455, "activity_20": 0.12785, "activity_30": 0.139908}, "fair_value": 0.129723, "trend_signal": 0, "relative_strength": -20.989519, "market_dynamics": -0.093142, "volatility": 6.404992, "volume_expansion": -65.795155, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1268, "high": 0.1322, "low": 0.1238, "close": 0.1308, "volume": 17706699.0, "quote_volume": 2277299.7398}, "trend_line": 0.154613, "activity_lines": {"activity_5": 0.12744, "activity_10": 0.125547, "activity_20": 0.127293, "activity_30": 0.138211}, "fair_value": 0.129532, "trend_signal": 0, "relative_strength": -20.55453, "market_dynamics": 0.111476, "volatility": 4.214716, "volume_expansion": -63.112212, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1309, "high": 0.1328, "low": 0.12, "close": 0.1212, "volume": 17940742.3, "quote_volume": 2263766.9174}, "trend_line": 0.152027, "activity_lines": {"activity_5": 0.126007, "activity_10": 0.124884, "activity_20": 0.126116, "activity_30": 0.136055}, "fair_value": 0.129284, "trend_signal": 0, "relative_strength": -25.859407, "market_dynamics": 0.121118, "volatility": 3.891949, "volume_expansion": -62.013851, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1211, "high": 0.1225, "low": 0.1132, "close": 0.1168, "volume": 25440947.4, "quote_volume": 3026235.61124}, "trend_line": 0.148973, "activity_lines": {"activity_5": 0.122893, "activity_10": 0.123487, "activity_20": 0.124809, "activity_30": 0.133782}, "fair_value": 0.129021, "trend_signal": 0, "relative_strength": -27.550031, "market_dynamics": 0.007668, "volatility": 3.92638, "volume_expansion": -46.35183, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1166, "high": 0.1212, "low": 0.1134, "close": 0.1163, "volume": 24104087.5, "quote_volume": 2835276.14243}, "trend_line": 0.146477, "activity_lines": {"activity_5": 0.120047, "activity_10": 0.12214, "activity_20": 0.123773, "activity_30": 0.131674}, "fair_value": 0.12879, "trend_signal": 0, "relative_strength": -25.697053, "market_dynamics": -0.07132, "volatility": 3.422506, "volume_expansion": -48.922519, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1162, "high": 0.1166, "low": 0.1002, "close": 0.1048, "volume": 31291391.0, "quote_volume": 3340842.35506}, "trend_line": 0.143877, "activity_lines": {"activity_5": 0.114187, "activity_10": 0.118869, "activity_20": 0.121907, "activity_30": 0.128986}, "fair_value": 0.128478, "trend_signal": 0, "relative_strength": -31.702196, "market_dynamics": -0.2673, "volatility": 3.956076, "volume_expansion": -28.162712, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1048, "high": 0.1071, "low": 0.1004, "close": 0.1031, "volume": 21849617.9, "quote_volume": 2279851.42966}, "trend_line": 0.1412, "activity_lines": {"activity_5": 0.109227, "activity_10": 0.115655, "activity_20": 0.119939, "activity_30": 0.126355}, "fair_value": 0.128192, "trend_signal": 0, "relative_strength": -33.329479, "market_dynamics": -0.405243, "volatility": 3.890275, "volume_expansion": -47.937023, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1031, "high": 0.1131, "low": 0.1016, "close": 0.1095, "volume": 43052155.1, "quote_volume": 4666230.88957}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.108247, "activity_10": 0.113933, "activity_20": 0.118603, "activity_30": 0.12431}, "fair_value": 0.128006, "trend_signal": 0, "relative_strength": -29.10106, "market_dynamics": -0.360658, "volatility": 4.342617, "volume_expansion": 4.281302, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1093, "high": 0.1109, "low": 0.1016, "close": 0.1044, "volume": 23764723.5, "quote_volume": 2514630.73493}, "trend_line": 0.134557, "activity_lines": {"activity_5": 0.106347, "activity_10": 0.111438, "activity_20": 0.116872, "activity_30": 0.122135}, "fair_value": 0.127919, "trend_signal": 0, "relative_strength": -32.292606, "market_dynamics": -0.491856, "volatility": 4.424081, "volume_expansion": -38.948936, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1043, "high": 0.1049, "low": 0.0842, "close": 0.0911, "volume": 55424484.1, "quote_volume": 5148504.78339}, "trend_line": 0.130923, "activity_lines": {"activity_5": 0.10084, "activity_10": 0.106869, "activity_20": 0.114043, "activity_30": 0.119332}, "fair_value": 0.127734, "trend_signal": 0, "relative_strength": -38.259046, "market_dynamics": -0.480077, "volatility": 5.316749, "volume_expansion": 50.499892, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0911, "high": 0.0926, "low": 0.0796, "close": 0.0881, "volume": 62724523.7, "quote_volume": 5444683.99695}, "trend_line": 0.127307, "activity_lines": {"activity_5": 0.096013, "activity_10": 0.102436, "activity_20": 0.111143, "activity_30": 0.116569}, "fair_value": 0.127513, "trend_signal": 0, "relative_strength": -36.821275, "market_dynamics": -0.436949, "volatility": 5.321338, "volume_expansion": 65.606119, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.088, "high": 0.0902, "low": 0.0817, "close": 0.089, "volume": 32778822.3, "quote_volume": 2879779.1562}, "trend_line": 0.123847, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.098871, "activity_20": 0.108505, "activity_30": 0.114098}, "fair_value": 0.127314, "trend_signal": 0, "relative_strength": -37.197201, "market_dynamics": -0.669455, "volatility": 5.378346, "volume_expansion": -2.324831, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0889, "high": 0.0894, "low": 0.0819, "close": 0.0837, "volume": 28085739.2, "quote_volume": 2403735.65618}, "trend_line": 0.120577, "activity_lines": {"activity_5": 0.08836, "activity_10": 0.095102, "activity_20": 0.105558, "activity_30": 0.111508}, "fair_value": 0.127078, "trend_signal": 0, "relative_strength": -39.006139, "market_dynamics": -0.817216, "volatility": 5.168082, "volume_expansion": -12.170174, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0838, "high": 0.0957, "low": 0.0801, "close": 0.0914, "volume": 43409872.0, "quote_volume": 3830235.69273}, "trend_line": 0.117497, "activity_lines": {"activity_5": 0.088407, "activity_10": 0.093415, "activity_20": 0.103541, "activity_30": 0.109625}, "fair_value": 0.126938, "trend_signal": 0, "relative_strength": -34.147793, "market_dynamics": -0.873991, "volatility": 5.755499, "volume_expansion": 33.772214, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0915, "high": 0.1061, "low": 0.086, "close": 0.0942, "volume": 83617052.5, "quote_volume": 7903286.7159}, "trend_line": 0.114907, "activity_lines": {"activity_5": 0.090253, "activity_10": 0.092698, "activity_20": 0.101948, "activity_30": 0.108122}, "fair_value": 0.126882, "trend_signal": 0, "relative_strength": -30.828134, "market_dynamics": -0.76879, "volatility": 5.91466, "volume_expansion": 137.115969, "expectation": {"probability": 39.911, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0942, "high": 0.0945, "low": 0.0882, "close": 0.0929, "volume": 40905378.8, "quote_volume": 3748423.608}, "trend_line": 0.114093, "activity_lines": {"activity_5": 0.09146, "activity_10": 0.092147, "activity_20": 0.10038, "activity_30": 0.106702}, "fair_value": 0.126809, "trend_signal": 0, "relative_strength": -32.614649, "market_dynamics": -0.678508, "volatility": 5.749652, "volume_expansion": 15.334985, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0927, "high": 0.0963, "low": 0.0906, "close": 0.0929, "volume": 32654039.1, "quote_volume": 3038447.62501}, "trend_line": 0.11359, "activity_lines": {"activity_5": 0.092347, "activity_10": 0.091813, "activity_20": 0.098965, "activity_30": 0.105335}, "fair_value": 0.126699, "trend_signal": 0, "relative_strength": -32.623416, "market_dynamics": -0.459958, "volatility": 5.593809, "volume_expansion": -5.82079, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.093, "high": 0.0954, "low": 0.0851, "close": 0.0857, "volume": 27472363.2, "quote_volume": 2460223.4777}, "trend_line": 0.112163, "activity_lines": {"activity_5": 0.090573, "activity_10": 0.090355, "activity_20": 0.096999, "activity_30": 0.103536}, "fair_value": 0.126553, "trend_signal": 0, "relative_strength": -35.123733, "market_dynamics": -0.427646, "volatility": 5.791368, "volume_expansion": -19.221311, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0857, "high": 0.091, "low": 0.0834, "close": 0.0864, "volume": 27089071.2, "quote_volume": 2353832.69988}, "trend_line": 0.11038, "activity_lines": {"activity_5": 0.0889, "activity_10": 0.089456, "activity_20": 0.095253, "activity_30": 0.101874}, "fair_value": 0.126361, "trend_signal": 0, "relative_strength": -32.569274, "market_dynamics": -0.464318, "volatility": 5.824525, "volume_expansion": -20.35023, "expectation": {"probability": 37.1839, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0864, "high": 0.0898, "low": 0.0791, "close": 0.0823, "volume": 27992213.9, "quote_volume": 2365575.07618}, "trend_line": 0.10859, "activity_lines": {"activity_5": 0.086193, "activity_10": 0.08814, "activity_20": 0.093293, "activity_30": 0.100062}, "fair_value": 0.126096, "trend_signal": 0, "relative_strength": -33.465789, "market_dynamics": -0.363912, "volatility": 5.461708, "volume_expansion": -18.13607, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0821, "high": 0.0828, "low": 0.0758, "close": 0.0791, "volume": 23570374.0, "quote_volume": 1872111.21258}, "trend_line": 0.107053, "activity_lines": {"activity_5": 0.083213, "activity_10": 0.086402, "activity_20": 0.091248, "activity_30": 0.098159}, "fair_value": 0.125871, "trend_signal": 0, "relative_strength": -31.560394, "market_dynamics": -0.371525, "volatility": 5.494643, "volume_expansion": -31.766534, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0791, "high": 0.083, "low": 0.079, "close": 0.0809, "volume": 11079922.8, "quote_volume": 897908.00666}, "trend_line": 0.10541, "activity_lines": {"activity_5": 0.081753, "activity_10": 0.085155, "activity_20": 0.089602, "activity_30": 0.096472}, "fair_value": 0.125733, "trend_signal": 0, "relative_strength": -29.364012, "market_dynamics": -0.349527, "volatility": 5.173271, "volume_expansion": -67.614284, "expectation": {"probability": 37.1839, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0809, "high": 0.082, "low": 0.0742, "close": 0.0771, "volume": 22329581.7, "quote_volume": 1741054.60906}, "trend_line": 0.103817, "activity_lines": {"activity_5": 0.079827, "activity_10": 0.083364, "activity_20": 0.087831, "activity_30": 0.094646}, "fair_value": 0.125576, "trend_signal": 0, "relative_strength": -30.512404, "market_dynamics": -0.366789, "volatility": 5.174734, "volume_expansion": -35.148409, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0771, "high": 0.0787, "low": 0.0718, "close": 0.0732, "volume": 23830783.0, "quote_volume": 1798790.24984}, "trend_line": 0.102107, "activity_lines": {"activity_5": 0.077173, "activity_10": 0.080984, "activity_20": 0.0859, "activity_30": 0.09267}, "fair_value": 0.125408, "trend_signal": 0, "relative_strength": -31.349513, "market_dynamics": -0.390397, "volatility": 4.348827, "volume_expansion": -30.626276, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0732, "high": 0.084, "low": 0.0712, "close": 0.0799, "volume": 46831097.3, "quote_volume": 3668735.43575}, "trend_line": 0.100587, "activity_lines": {"activity_5": 0.077633, "activity_10": 0.080153, "activity_20": 0.084813, "activity_30": 0.091238}, "fair_value": 0.125283, "trend_signal": 0, "relative_strength": -24.468892, "market_dynamics": -0.130899, "volatility": 5.091276, "volume_expansion": 31.964454, "expectation": {"probability": 36.936, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0715, "close": 0.0767, "volume": 30424000.9, "quote_volume": 2310620.09403}, "trend_line": 0.09898, "activity_lines": {"activity_5": 0.077187, "activity_10": 0.079, "activity_20": 0.083596, "activity_30": 0.089697}, "fair_value": 0.125136, "trend_signal": 0, "relative_strength": -25.088956, "market_dynamics": 0.045738, "volatility": 5.143528, "volume_expansion": -14.163889, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0767, "high": 0.0861, "low": 0.0751, "close": 0.0765, "volume": 51789841.1, "quote_volume": 4146558.38626}, "trend_line": 0.09749, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.078105, "activity_20": 0.082493, "activity_30": 0.088246}, "fair_value": 0.125026, "trend_signal": 0, "relative_strength": -19.956389, "market_dynamics": 0.266313, "volatility": 4.951357, "volume_expansion": 40.194953, "expectation": {"probability": 41.654, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0766, "high": 0.0795, "low": 0.0661, "close": 0.072, "volume": 46191916.1, "quote_volume": 3343646.55661}, "trend_line": 0.095957, "activity_lines": {"activity_5": 0.075273, "activity_10": 0.076691, "activity_20": 0.081088, "activity_30": 0.086602}, "fair_value": 0.124898, "trend_signal": 0, "relative_strength": -22.305135, "market_dynamics": 0.293945, "volatility": 4.319957, "volume_expansion": 24.512251, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.072, "high": 0.0724, "low": 0.0678, "close": 0.0707, "volume": 20060046.8, "quote_volume": 1406916.70098}, "trend_line": 0.094203, "activity_lines": {"activity_5": 0.07362, "activity_10": 0.075289, "activity_20": 0.079738, "activity_30": 0.084972}, "fair_value": 0.124783, "trend_signal": 0, "relative_strength": -22.380645, "market_dynamics": -0.021234, "volatility": 4.122223, "volume_expansion": -45.655958, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0708, "high": 0.0734, "low": 0.0689, "close": 0.0693, "volume": 17314248.2, "quote_volume": 1230083.95152}, "trend_line": 0.092227, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.073918, "activity_20": 0.078415, "activity_30": 0.083366}, "fair_value": 0.124689, "trend_signal": 0, "relative_strength": -24.558772, "market_dynamics": -0.173559, "volatility": 4.119247, "volume_expansion": -50.54138, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0693, "high": 0.0747, "low": 0.0675, "close": 0.0736, "volume": 21213067.8, "quote_volume": 1492258.42309}, "trend_line": 0.090453, "activity_lines": {"activity_5": 0.071853, "activity_10": 0.073565, "activity_20": 0.077606, "activity_30": 0.082164}, "fair_value": 0.124648, "trend_signal": 0, "relative_strength": -19.915593, "market_dynamics": -0.223237, "volatility": 4.613432, "volume_expansion": -35.585187, "expectation": {"probability": 37.2128, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0736, "high": 0.08, "low": 0.0727, "close": 0.0779, "volume": 54622882.7, "quote_volume": 4150083.16077}, "trend_line": 0.08869, "activity_lines": {"activity_5": 0.07368, "activity_10": 0.074095, "activity_20": 0.077275, "activity_30": 0.081354}, "fair_value": 0.124656, "trend_signal": 0, "relative_strength": -13.141526, "market_dynamics": 0.210446, "volatility": 4.635498, "volume_expansion": 60.54139, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0778, "high": 0.0896, "low": 0.0736, "close": 0.0809, "volume": 63468930.4, "quote_volume": 5167958.12866}, "trend_line": 0.087347, "activity_lines": {"activity_5": 0.076413, "activity_10": 0.075224, "activity_20": 0.077282, "activity_30": 0.080851}, "fair_value": 0.124625, "trend_signal": 0, "relative_strength": -11.746813, "market_dynamics": 0.786869, "volatility": 4.764577, "volume_expansion": 77.320531, "expectation": {"probability": 40.2611, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0808, "high": 0.0857, "low": 0.0796, "close": 0.0819, "volume": 57662739.1, "quote_volume": 4749438.5586}, "trend_line": 0.086183, "activity_lines": {"activity_5": 0.078887, "activity_10": 0.076465, "activity_20": 0.077399, "activity_30": 0.0805}, "fair_value": 0.124602, "trend_signal": 0, "relative_strength": -10.381718, "market_dynamics": 1.324583, "volatility": 4.61782, "volume_expansion": 57.954239, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0818, "high": 0.0914, "low": 0.079, "close": 0.087, "volume": 94484083.3, "quote_volume": 8159064.5175}, "trend_line": 0.085207, "activity_lines": {"activity_5": 0.082313, "activity_10": 0.078476, "activity_20": 0.078046, "activity_30": 0.080553}, "fair_value": 0.124648, "trend_signal": 0, "relative_strength": -3.331395, "market_dynamics": 1.715115, "volatility": 4.73185, "volume_expansion": 155.022387, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.087, "high": 0.0885, "low": 0.0832, "close": 0.0839, "volume": 27060911.9, "quote_volume": 2301025.8077}, "trend_line": 0.08451, "activity_lines": {"activity_5": 0.083527, "activity_10": 0.079795, "activity_20": 0.078432, "activity_30": 0.080468}, "fair_value": 0.124694, "trend_signal": 0, "relative_strength": -5.646984, "market_dynamics": 1.639863, "volatility": 4.838891, "volume_expansion": -25.569125, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0839, "high": 0.0845, "low": 0.0809, "close": 0.081, "volume": 19760903.4, "quote_volume": 1634764.54682}, "trend_line": 0.083773, "activity_lines": {"activity_5": 0.083087, "activity_10": 0.080455, "activity_20": 0.078585, "activity_30": 0.080242}, "fair_value": 0.124722, "trend_signal": 0, "relative_strength": -7.524284, "market_dynamics": 1.469319, "volatility": 4.75582, "volume_expansion": -44.666625, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.081, "high": 0.0811, "low": 0.0719, "close": 0.0733, "volume": 37810262.5, "quote_volume": 2818889.47286}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.079873, "activity_10": 0.079633, "activity_20": 0.078061, "activity_30": 0.079566}, "fair_value": 0.124681, "trend_signal": 0, "relative_strength": -12.031327, "market_dynamics": 1.219903, "volatility": 5.238242, "volume_expansion": 4.363641, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0733, "high": 0.0857, "low": 0.0707, "close": 0.0822, "volume": 48463568.0, "quote_volume": 3846166.40385}, "trend_line": 0.081827, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.080405, "activity_20": 0.078444, "activity_30": 0.079543}, "fair_value": 0.124669, "trend_signal": 0, "relative_strength": -6.604781, "market_dynamics": 1.06719, "volatility": 5.64599, "volume_expansion": 29.935864, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0823, "high": 0.0876, "low": 0.0798, "close": 0.0854, "volume": 41969161.4, "quote_volume": 3526584.36807}, "trend_line": 0.081637, "activity_lines": {"activity_5": 0.08144, "activity_10": 0.081551, "activity_20": 0.079151, "activity_30": 0.079773}, "fair_value": 0.124687, "trend_signal": 0, "relative_strength": -4.817212, "market_dynamics": 1.103174, "volatility": 5.575774, "volume_expansion": 10.454125, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0854, "high": 0.0862, "low": 0.0817, "close": 0.083, "volume": 34036351.7, "quote_volume": 2857742.71247}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.082053, "activity_10": 0.081967, "activity_20": 0.079616, "activity_30": 0.079861}, "fair_value": 0.124711, "trend_signal": 0, "relative_strength": -5.541192, "market_dynamics": 1.129152, "volatility": 5.652615, "volume_expansion": -11.640286, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.083, "high": 0.0844, "low": 0.0766, "close": 0.0818, "volume": 27075190.3, "quote_volume": 2180016.4169}, "trend_line": 0.081227, "activity_lines": {"activity_5": 0.082327, "activity_10": 0.081995, "activity_20": 0.079947, "activity_30": 0.079883}, "fair_value": 0.124659, "trend_signal": 0, "relative_strength": -3.483827, "market_dynamics": 1.211009, "volatility": 5.39063, "volume_expansion": -31.141391, "expectation": {"probability": 44.809, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0818, "high": 0.0878, "low": 0.0803, "close": 0.0853, "volume": 38733610.4, "quote_volume": 3270497.51033}, "trend_line": 0.08128, "activity_lines": {"activity_5": 0.083713, "activity_10": 0.082587, "activity_20": 0.080608, "activity_30": 0.080145}, "fair_value": 0.124638, "trend_signal": 0, "relative_strength": 1.10854, "market_dynamics": 1.257417, "volatility": 5.387412, "volume_expansion": -3.504143, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0853, "high": 0.0925, "low": 0.0844, "close": 0.0854, "volume": 80553954.6, "quote_volume": 7159341.11914}, "trend_line": 0.08108, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.083118, "activity_20": 0.081239, "activity_30": 0.080411}, "fair_value": 0.124675, "trend_signal": 0, "relative_strength": 0.458274, "market_dynamics": 1.345657, "volatility": 5.317431, "volume_expansion": 87.43792, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0852, "high": 0.0888, "low": 0.0836, "close": 0.0844, "volume": 20982333.3, "quote_volume": 1820471.59242}, "trend_line": 0.080753, "activity_lines": {"activity_5": 0.084407, "activity_10": 0.083404, "activity_20": 0.081716, "activity_30": 0.080625}, "fair_value": 0.124708, "trend_signal": 0, "relative_strength": -0.486807, "market_dynamics": 1.347887, "volatility": 5.20358, "volume_expansion": -49.66322, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0844, "high": 0.0907, "low": 0.082, "close": 0.0877, "volume": 57526950.9, "quote_volume": 4992157.34407}, "trend_line": 0.08058, "activity_lines": {"activity_5": 0.085647, "activity_10": 0.084336, "activity_20": 0.082487, "activity_30": 0.081074}, "fair_value": 0.124762, "trend_signal": 1, "relative_strength": 1.572395, "market_dynamics": 1.459164, "volatility": 5.101015, "volume_expansion": 33.66223, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0878, "high": 0.088, "low": 0.0789, "close": 0.0794, "volume": 39897484.5, "quote_volume": 3329748.61037}, "trend_line": 0.08013, "activity_lines": {"activity_5": 0.083807, "activity_10": 0.083691, "activity_20": 0.082414, "activity_30": 0.080997}, "fair_value": 0.124779, "trend_signal": 1, "relative_strength": -6.815298, "market_dynamics": 1.168334, "volatility": 5.684708, "volume_expansion": -6.000659, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0794, "high": 0.0811, "low": 0.0758, "close": 0.0778, "volume": 35759644.3, "quote_volume": 2791826.1103}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.081593, "activity_10": 0.082784, "activity_20": 0.082176, "activity_30": 0.080847}, "fair_value": 0.124778, "trend_signal": 1, "relative_strength": -8.636191, "market_dynamics": 0.709898, "volatility": 5.696993, "volume_expansion": -14.701236, "expectation": {"probability": 47.1479, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0779, "high": 0.0784, "low": 0.0722, "close": 0.0731, "volume": 17342407.8, "quote_volume": 1307151.10663}, "trend_line": 0.079423, "activity_lines": {"activity_5": 0.078313, "activity_10": 0.08094, "activity_20": 0.081462, "activity_30": 0.080411}, "fair_value": 0.124683, "trend_signal": 0, "relative_strength": -11.448375, "market_dynamics": 0.191665, "volatility": 5.582677, "volume_expansion": -58.498014, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0731, "high": 0.0749, "low": 0.0724, "close": 0.0732, "volume": 7660577.8, "quote_volume": 564157.06005}, "trend_line": 0.07912, "activity_lines": {"activity_5": 0.075887, "activity_10": 0.07928, "activity_20": 0.080746, "activity_30": 0.080009}, "fair_value": 0.124529, "trend_signal": 0, "relative_strength": -10.762976, "market_dynamics": -0.419842, "volatility": 5.546369, "volume_expansion": -81.453294, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0732, "high": 0.0732, "low": 0.0668, "close": 0.0676, "volume": 14644919.9, "quote_volume": 1024119.13154}, "trend_line": 0.078737, "activity_lines": {"activity_5": 0.07234, "activity_10": 0.076824, "activity_20": 0.079479, "activity_30": 0.079266}, "fair_value": 0.124302, "trend_signal": 0, "relative_strength": -15.021752, "market_dynamics": -0.780789, "volatility": 5.788811, "volume_expansion": -64.259625, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0676, "high": 0.0707, "low": 0.0635, "close": 0.0656, "volume": 21017479.1, "quote_volume": 1405928.96558}, "trend_line": 0.078227, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.074284, "activity_20": 0.078049, "activity_30": 0.078418}, "fair_value": 0.124085, "trend_signal": 0, "relative_strength": -15.153136, "market_dynamics": -1.028762, "volatility": 5.339105, "volume_expansion": -46.514385, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0655, "high": 0.0655, "low": 0.0602, "close": 0.0603, "volume": 31477591.5, "quote_volume": 1958077.60945}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.065747, "activity_10": 0.071075, "activity_20": 0.076173, "activity_30": 0.077262}, "fair_value": 0.123826, "trend_signal": 0, "relative_strength": -22.530145, "market_dynamics": -1.104861, "volatility": 4.321881, "volume_expansion": -16.496216, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0603, "high": 0.0606, "low": 0.0548, "close": 0.0554, "volume": 40001579.6, "quote_volume": 2328682.03915}, "trend_line": 0.077073, "activity_lines": {"activity_5": 0.06156, "activity_10": 0.067429, "activity_20": 0.073929, "activity_30": 0.075825}, "fair_value": 0.12354, "trend_signal": 0, "relative_strength": -26.69355, "market_dynamics": -1.166992, "volatility": 4.240558, "volume_expansion": 8.661711, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0554, "high": 0.0571, "low": 0.0511, "close": 0.0521, "volume": 30688374.6, "quote_volume": 1651682.47819}, "trend_line": 0.076147, "activity_lines": {"activity_5": 0.057453, "activity_10": 0.063729, "activity_20": 0.071497, "activity_30": 0.074214}, "fair_value": 0.123178, "trend_signal": 0, "relative_strength": -29.776256, "market_dynamics": -1.206237, "volatility": 4.309936, "volume_expansion": -8.728472, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0522, "high": 0.0598, "low": 0.0513, "close": 0.0587, "volume": 24332844.3, "quote_volume": 1378705.07031}, "trend_line": 0.075547, "activity_lines": {"activity_5": 0.056953, "activity_10": 0.061816, "activity_20": 0.069859, "activity_30": 0.073088}, "fair_value": 0.122863, "trend_signal": 0, "relative_strength": -22.60047, "market_dynamics": -1.205554, "volatility": 5.939388, "volume_expansion": -27.335924, "expectation": {"probability": 38.7064, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0589, "high": 0.0594, "low": 0.0568, "close": 0.058, "volume": 11617129.9, "quote_volume": 673307.40586}, "trend_line": 0.07493, "activity_lines": {"activity_5": 0.056813, "activity_10": 0.060304, "activity_20": 0.068275, "activity_30": 0.071956}, "fair_value": 0.122521, "trend_signal": 0, "relative_strength": -23.028056, "market_dynamics": -1.217413, "volatility": 5.676532, "volume_expansion": -64.881256, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.058, "high": 0.0581, "low": 0.0546, "close": 0.0561, "volume": 12393277.2, "quote_volume": 694436.53406}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.056547, "activity_10": 0.058835, "activity_20": 0.066619, "activity_30": 0.070742}, "fair_value": 0.122201, "trend_signal": 0, "relative_strength": -25.23543, "market_dynamics": -1.253061, "volatility": 5.629343, "volume_expansion": -61.038116, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0562, "high": 0.0613, "low": 0.0562, "close": 0.0577, "volume": 21197228.4, "quote_volume": 1243364.60819}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.057093, "activity_10": 0.058051, "activity_20": 0.065198, "activity_30": 0.069664}, "fair_value": 0.121788, "trend_signal": 0, "relative_strength": -22.560606, "market_dynamics": -1.155444, "volatility": 5.805158, "volume_expansion": -30.376263, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0576, "high": 0.0581, "low": 0.0555, "close": 0.0568, "volume": 11813710.0, "quote_volume": 669340.62068}, "trend_line": 0.07355, "activity_lines": {"activity_5": 0.057187, "activity_10": 0.057384, "activity_20": 0.063807, "activity_30": 0.068557}, "fair_value": 0.121364, "trend_signal": 0, "relative_strength": -22.164918, "market_dynamics": -1.208138, "volatility": 5.537579, "volume_expansion": -59.17527, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0569, "high": 0.057, "low": 0.0548, "close": 0.0559, "volume": 15930893.9, "quote_volume": 887539.05582}, "trend_line": 0.07296, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056851, "activity_20": 0.062467, "activity_30": 0.067418}, "fair_value": 0.120946, "trend_signal": 0, "relative_strength": -23.013924, "market_dynamics": -1.116734, "volatility": 5.234404, "volume_expansion": -43.169628, "expectation": {"probability": 40.5092, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0559, "high": 0.0571, "low": 0.0534, "close": 0.0538, "volume": 19211112.8, "quote_volume": 1075620.07191}, "trend_line": 0.072157, "activity_lines": {"activity_5": 0.055633, "activity_10": 0.056149, "activity_20": 0.061056, "activity_30": 0.066182}, "fair_value": 0.120506, "trend_signal": 0, "relative_strength": -25.115037, "market_dynamics": -0.973051, "volatility": 5.245848, "volume_expansion": -30.493126, "expectation": {"probability": 39.9559, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0537, "high": 0.0568, "low": 0.0536, "close": 0.0551, "volume": 16639785.8, "quote_volume": 925516.67828}, "trend_line": 0.071297, "activity_lines": {"activity_5": 0.055313, "activity_10": 0.055898, "activity_20": 0.059902, "activity_30": 0.065081}, "fair_value": 0.12016, "trend_signal": 0, "relative_strength": -23.005532, "market_dynamics": -0.839492, "volatility": 5.286183, "volume_expansion": -37.289912, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0552, "high": 0.0602, "low": 0.0547, "close": 0.058, "volume": 46110402.8, "quote_volume": 2658412.65088}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.056027, "activity_10": 0.056269, "activity_20": 0.059169, "activity_30": 0.064223}, "fair_value": 0.119866, "trend_signal": 0, "relative_strength": -19.047344, "market_dynamics": -0.396685, "volatility": 5.581264, "volume_expansion": 85.836976, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.058, "high": 0.0584, "low": 0.0548, "close": 0.056, "volume": 12371666.9, "quote_volume": 697355.76862}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.056053, "activity_10": 0.056229, "activity_20": 0.058375, "activity_30": 0.063288}, "fair_value": 0.119521, "trend_signal": 0, "relative_strength": -21.556058, "market_dynamics": -0.173251, "volatility": 5.350435, "volume_expansion": -49.258501, "expectation": {"probability": 40.529, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0561, "high": 0.0579, "low": 0.0529, "close": 0.0535, "volume": 22900365.7, "quote_volume": 1262326.95231}, "trend_line": 0.068453, "activity_lines": {"activity_5": 0.0553, "activity_10": 0.055664, "activity_20": 0.057478, "activity_30": 0.062258}, "fair_value": 0.119157, "trend_signal": 0, "relative_strength": -23.954671, "market_dynamics": 0.060187, "volatility": 5.399698, "volume_expansion": 1.103475, "expectation": {"probability": 39.7066, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0534, "high": 0.0574, "low": 0.052, "close": 0.0558, "volume": 57003859.8, "quote_volume": 3121944.94353}, "trend_line": 0.067613, "activity_lines": {"activity_5": 0.055473, "activity_10": 0.055611, "activity_20": 0.056963, "activity_30": 0.061442}, "fair_value": 0.118731, "trend_signal": 0, "relative_strength": -21.259717, "market_dynamics": 0.371264, "volatility": 5.22849, "volume_expansion": 142.510355, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0558, "high": 0.0567, "low": 0.0546, "close": 0.0551, "volume": 27582508.9, "quote_volume": 1534010.32449}, "trend_line": 0.067007, "activity_lines": {"activity_5": 0.05528, "activity_10": 0.055471, "activity_20": 0.056494, "activity_30": 0.060634}, "fair_value": 0.118381, "trend_signal": 0, "relative_strength": -21.014573, "market_dynamics": 0.39329, "volatility": 4.785741, "volume_expansion": 19.4209, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0551, "high": 0.0611, "low": 0.0544, "close": 0.0595, "volume": 47150724.9, "quote_volume": 2749410.11496}, "trend_line": 0.06625, "activity_lines": {"activity_5": 0.056553, "activity_10": 0.056149, "activity_20": 0.056552, "activity_30": 0.06015}, "fair_value": 0.118055, "trend_signal": 0, "relative_strength": -15.428376, "market_dynamics": 0.689487, "volatility": 4.87739, "volume_expansion": 91.768603, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0595, "high": 0.0667, "low": 0.0585, "close": 0.0648, "volume": 66117825.4, "quote_volume": 4148128.51796}, "trend_line": 0.065563, "activity_lines": {"activity_5": 0.059493, "activity_10": 0.057758, "activity_20": 0.05718, "activity_30": 0.060056}, "fair_value": 0.117775, "trend_signal": 0, "relative_strength": -8.831398, "market_dynamics": 1.008607, "volatility": 4.300604, "volume_expansion": 140.339626, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0649, "high": 0.0656, "low": 0.0604, "close": 0.0617, "volume": 30092274.6, "quote_volume": 1874827.88937}, "trend_line": 0.064853, "activity_lines": {"activity_5": 0.060813, "activity_10": 0.058658, "activity_20": 0.057552, "activity_30": 0.059807}, "fair_value": 0.117526, "trend_signal": 0, "relative_strength": -13.442589, "market_dynamics": 1.029243, "volatility": 4.513593, "volume_expansion": 6.398801, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0617, "high": 0.0697, "low": 0.0612, "close": 0.0666, "volume": 67969778.3, "quote_volume": 4492094.06593}, "trend_line": 0.064347, "activity_lines": {"activity_5": 0.06322, "activity_10": 0.060344, "activity_20": 0.05842, "activity_30": 0.05992}, "fair_value": 0.117331, "trend_signal": 0, "relative_strength": -7.266961, "market_dynamics": 1.286822, "volatility": 4.753897, "volume_expansion": 121.90484, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0666, "high": 0.0682, "low": 0.0635, "close": 0.067, "volume": 39860383.8, "quote_volume": 2616525.74591}, "trend_line": 0.063737, "activity_lines": {"activity_5": 0.06504, "activity_10": 0.061869, "activity_20": 0.05932, "activity_30": 0.060091}, "fair_value": 0.117163, "trend_signal": 0, "relative_strength": -8.752171, "market_dynamics": 1.330755, "volatility": 4.738211, "volume_expansion": 28.377778, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.0656, "close": 0.0714, "volume": 78002349.5, "quote_volume": 5432588.11572}, "trend_line": 0.06327, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.063978, "activity_20": 0.060608, "activity_30": 0.060585}, "fair_value": 0.116995, "trend_signal": 0, "relative_strength": -2.440861, "market_dynamics": 1.398226, "volatility": 4.862817, "volume_expansion": 136.734288, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0713, "high": 0.0744, "low": 0.0665, "close": 0.0693, "volume": 62037599.8, "quote_volume": 4317334.59878}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.065462, "activity_20": 0.061619, "activity_30": 0.060974}, "fair_value": 0.116787, "trend_signal": 0, "relative_strength": -2.697208, "market_dynamics": 1.591874, "volatility": 4.941451, "volume_expansion": 79.731681, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0691, "high": 0.0693, "low": 0.0631, "close": 0.0639, "volume": 32671340.7, "quote_volume": 2145774.62639}, "trend_line": 0.061973, "activity_lines": {"activity_5": 0.067433, "activity_10": 0.065722, "activity_20": 0.062034, "activity_30": 0.061048}, "fair_value": 0.116569, "trend_signal": 0, "relative_strength": -9.813564, "market_dynamics": 1.397985, "volatility": 5.350197, "volume_expansion": -6.476181, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0639, "high": 0.0662, "low": 0.0628, "close": 0.0644, "volume": 20857910.3, "quote_volume": 1338639.8763}, "trend_line": 0.061473, "activity_lines": {"activity_5": 0.066353, "activity_10": 0.065884, "activity_20": 0.062472, "activity_30": 0.061204}, "fair_value": 0.116331, "trend_signal": 0, "relative_strength": -8.310078, "market_dynamics": 1.221551, "volatility": 5.344098, "volume_expansion": -41.072275, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0644, "high": 0.0658, "low": 0.0631, "close": 0.0634, "volume": 10592693.8, "quote_volume": 682851.47074}, "trend_line": 0.060993, "activity_lines": {"activity_5": 0.065087, "activity_10": 0.065707, "activity_20": 0.062785, "activity_30": 0.061328}, "fair_value": 0.11581, "trend_signal": 1, "relative_strength": -9.288673, "market_dynamics": 0.872162, "volatility": 5.267296, "volume_expansion": -69.997231, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0634, "high": 0.0664, "low": 0.0614, "close": 0.0626, "volume": 15727587.6, "quote_volume": 1007429.88351}, "trend_line": 0.060643, "activity_lines": {"activity_5": 0.063793, "activity_10": 0.065235, "activity_20": 0.062986, "activity_30": 0.061432}, "fair_value": 0.115377, "trend_signal": 1, "relative_strength": -10.499134, "market_dynamics": 0.514528, "volatility": 5.171307, "volume_expansion": -55.105388, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0626, "high": 0.0663, "low": 0.0605, "close": 0.0635, "volume": 46168435.9, "quote_volume": 2958811.34159}, "trend_line": 0.06032, "activity_lines": {"activity_5": 0.063387, "activity_10": 0.064869, "activity_20": 0.06325, "activity_30": 0.061616}, "fair_value": 0.114951, "trend_signal": 1, "relative_strength": -9.15182, "market_dynamics": 0.457005, "volatility": 4.950137, "volume_expansion": 25.628482, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0635, "high": 0.0718, "low": 0.0628, "close": 0.0706, "volume": 57462432.4, "quote_volume": 3883941.3913}, "trend_line": 0.06042, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.065818, "activity_20": 0.064158, "activity_30": 0.06228}, "fair_value": 0.114574, "trend_signal": 1, "relative_strength": -3.12345, "market_dynamics": 0.612288, "volatility": 5.526494, "volume_expansion": 47.997773, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0706, "high": 0.0709, "low": 0.0645, "close": 0.0649, "volume": 34243348.3, "quote_volume": 2333312.50673}, "trend_line": 0.060397, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.065569, "activity_20": 0.064453, "activity_30": 0.062569}, "fair_value": 0.114196, "trend_signal": 1, "relative_strength": -12.07252, "market_dynamics": 0.610604, "volatility": 6.053505, "volume_expansion": -13.479189, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.065, "high": 0.0653, "low": 0.0601, "close": 0.0615, "volume": 31805229.5, "quote_volume": 1995185.54775}, "trend_line": 0.060437, "activity_lines": {"activity_5": 0.064567, "activity_10": 0.064733, "activity_20": 0.064372, "activity_30": 0.06264}, "fair_value": 0.113771, "trend_signal": 1, "relative_strength": -15.096959, "market_dynamics": 0.485159, "volatility": 5.976775, "volume_expansion": -21.150125, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0615, "high": 0.0642, "low": 0.0593, "close": 0.0631, "volume": 22408071.0, "quote_volume": 1395253.52726}, "trend_line": 0.060693, "activity_lines": {"activity_5": 0.06406, "activity_10": 0.064287, "activity_20": 0.064412, "activity_30": 0.062812}, "fair_value": 0.113321, "trend_signal": 1, "relative_strength": -12.324423, "market_dynamics": 0.230857, "volatility": 5.541342, "volume_expansion": -42.765477, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0631, "high": 0.0684, "low": 0.0627, "close": 0.065, "volume": 56999746.0, "quote_volume": 3787162.88458}, "trend_line": 0.061123, "activity_lines": {"activity_5": 0.064153, "activity_10": 0.064338, "activity_20": 0.06461, "activity_30": 0.063089}, "fair_value": 0.113007, "trend_signal": 1, "relative_strength": -8.810636, "market_dynamics": -0.051675, "volatility": 5.42694, "volume_expansion": 37.738026, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.065, "high": 0.0674, "low": 0.0621, "close": 0.0622, "volume": 31636338.8, "quote_volume": 2080239.8862}, "trend_line": 0.06124, "activity_lines": {"activity_5": 0.063213, "activity_10": 0.063958, "activity_20": 0.064497, "activity_30": 0.063159}, "fair_value": 0.112636, "trend_signal": 1, "relative_strength": -10.832472, "market_dynamics": -0.262198, "volatility": 5.139494, "volume_expansion": -24.35031, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0621, "high": 0.0621, "low": 0.0524, "close": 0.0606, "volume": 65418294.2, "quote_volume": 3843185.59707}, "trend_line": 0.061327, "activity_lines": {"activity_5": 0.0623, "activity_10": 0.063318, "activity_20": 0.064191, "activity_30": 0.063118}, "fair_value": 0.112218, "trend_signal": 1, "relative_strength": -11.456, "market_dynamics": -0.269378, "volatility": 5.162215, "volume_expansion": 54.871962, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0606, "high": 0.0611, "low": 0.0543, "close": 0.0549, "volume": 33553293.1, "quote_volume": 1956255.72535}, "trend_line": 0.061287, "activity_lines": {"activity_5": 0.059773, "activity_10": 0.061711, "activity_20": 0.063319, "activity_30": 0.062703}, "fair_value": 0.111789, "trend_signal": 0, "relative_strength": -15.303148, "market_dynamics": -0.44482, "volatility": 5.220698, "volume_expansion": -21.123053, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0549, "high": 0.0597, "low": 0.0549, "close": 0.0564, "volume": 36896658.3, "quote_volume": 2101349.35482}, "trend_line": 0.061243, "activity_lines": {"activity_5": 0.058187, "activity_10": 0.060531, "activity_20": 0.062591, "activity_30": 0.062388}, "fair_value": 0.111392, "trend_signal": 0, "relative_strength": -13.383752, "market_dynamics": -0.721485, "volatility": 5.329528, "volume_expansion": -12.205329, "expectation": {"probability": 38.1765, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0566, "high": 0.0575, "low": 0.0546, "close": 0.0551, "volume": 20139494.4, "quote_volume": 1130086.61333}, "trend_line": 0.061187, "activity_lines": {"activity_5": 0.056613, "activity_10": 0.059227, "activity_20": 0.061754, "activity_30": 0.061991}, "fair_value": 0.111048, "trend_signal": 0, "relative_strength": -14.953006, "market_dynamics": -0.895173, "volatility": 5.032521, "volume_expansion": -49.305481, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0551, "high": 0.056, "low": 0.0524, "close": 0.053, "volume": 19274088.5, "quote_volume": 1048395.36198}, "trend_line": 0.06109, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057695, "activity_20": 0.060763, "activity_30": 0.061463}, "fair_value": 0.110575, "trend_signal": 0, "relative_strength": -17.554111, "market_dynamics": -1.175417, "volatility": 5.060076, "volume_expansion": -50.814159, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.053, "high": 0.0546, "low": 0.0523, "close": 0.0535, "volume": 14475081.6, "quote_volume": 774081.27367}, "trend_line": 0.06108, "activity_lines": {"activity_5": 0.054167, "activity_10": 0.056573, "activity_20": 0.059861, "activity_30": 0.060974}, "fair_value": 0.110104, "trend_signal": 0, "relative_strength": -15.716236, "market_dynamics": -1.229284, "volatility": 5.090318, "volume_expansion": -60.354754, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0535, "high": 0.0543, "low": 0.0475, "close": 0.0488, "volume": 33798941.0, "quote_volume": 1727092.74643}, "trend_line": 0.06087, "activity_lines": {"activity_5": 0.05224, "activity_10": 0.054804, "activity_20": 0.058574, "activity_30": 0.060181}, "fair_value": 0.109352, "trend_signal": 0, "relative_strength": -20.123676, "market_dynamics": -1.313849, "volatility": 5.464856, "volume_expansion": -6.65454, "expectation": {"probability": 39.2871, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0487, "high": 0.051, "low": 0.0486, "close": 0.0503, "volume": 24342689.9, "quote_volume": 1220069.56614}, "trend_line": 0.060613, "activity_lines": {"activity_5": 0.05122, "activity_10": 0.053538, "activity_20": 0.057516, "activity_30": 0.059499}, "fair_value": 0.108679, "trend_signal": 0, "relative_strength": -18.460534, "market_dynamics": -1.351567, "volatility": 5.545754, "volume_expansion": -27.390445, "expectation": {"probability": 37.7523, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0503, "high": 0.0504, "low": 0.0482, "close": 0.0495, "volume": 17616097.5, "quote_volume": 865649.41531}, "trend_line": 0.060397, "activity_lines": {"activity_5": 0.05034, "activity_10": 0.05236, "activity_20": 0.056483, "activity_30": 0.058782}, "fair_value": 0.10805, "trend_signal": 0, "relative_strength": -19.681548, "market_dynamics": -1.397701, "volatility": 4.294529, "volume_expansion": -43.726429, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0496, "high": 0.0499, "low": 0.0479, "close": 0.0496, "volume": 20216682.9, "quote_volume": 985697.82206}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.051482, "activity_20": 0.055553, "activity_30": 0.058086}, "fair_value": 0.107518, "trend_signal": 0, "relative_strength": -18.682702, "market_dynamics": -1.45028, "volatility": 4.035922, "volume_expansion": -34.10824, "expectation": {"probability": 37.9257, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0496, "high": 0.0499, "low": 0.0423, "close": 0.0439, "volume": 43842885.2, "quote_volume": 1977702.4844}, "trend_line": 0.05987, "activity_lines": {"activity_5": 0.04772, "activity_10": 0.049796, "activity_20": 0.054149, "activity_30": 0.05703}, "fair_value": 0.106926, "trend_signal": 0, "relative_strength": -23.181808, "market_dynamics": -1.427063, "volatility": 4.683794, "volume_expansion": 37.73685, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0438, "high": 0.0442, "low": 0.0419, "close": 0.0434, "volume": 38677939.3, "quote_volume": 1666384.094}, "trend_line": 0.05948, "activity_lines": {"activity_5": 0.046047, "activity_10": 0.048324, "activity_20": 0.052795, "activity_30": 0.055967}, "fair_value": 0.106344, "trend_signal": 0, "relative_strength": -22.756728, "market_dynamics": -1.417, "volatility": 4.501729, "volume_expansion": 16.376546, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0434, "high": 0.0439, "low": 0.0331, "close": 0.0377, "volume": 49245618.2, "quote_volume": 1870730.6232}, "trend_line": 0.058753, "activity_lines": {"activity_5": 0.042833, "activity_10": 0.046024, "activity_20": 0.050993, "activity_30": 0.054562}, "fair_value": 0.10569, "trend_signal": 0, "relative_strength": -27.393968, "market_dynamics": -1.310245, "volatility": 4.976899, "volume_expansion": 41.060187, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0377, "high": 0.0388, "low": 0.0349, "close": 0.0358, "volume": 23162872.4, "quote_volume": 852786.07634}, "trend_line": 0.057787, "activity_lines": {"activity_5": 0.039827, "activity_10": 0.043718, "activity_20": 0.049129, "activity_30": 0.053081}, "fair_value": 0.104987, "trend_signal": 0, "relative_strength": -28.683388, "market_dynamics": -1.308491, "volatility": 4.987002, "volume_expansion": -31.391202, "expectation": {"probability": 38.6756, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0359, "high": 0.0394, "low": 0.0348, "close": 0.0381, "volume": 36050000.9, "quote_volume": 1344884.12303}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.042182, "activity_20": 0.047615, "activity_30": 0.051811}, "fair_value": 0.104329, "trend_signal": 0, "relative_strength": -25.088209, "market_dynamics": -1.324638, "volatility": 5.6335, "volume_expansion": 10.277807, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0381, "high": 0.0388, "low": 0.0355, "close": 0.037, "volume": 24003418.8, "quote_volume": 890911.9086}, "trend_line": 0.056013, "activity_lines": {"activity_5": 0.037573, "activity_10": 0.040716, "activity_20": 0.046152, "activity_30": 0.050521}, "fair_value": 0.103708, "trend_signal": 0, "relative_strength": -23.667269, "market_dynamics": -1.347477, "volatility": 5.355135, "volume_expansion": -25.404654, "expectation": {"probability": 38.9176, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.037, "high": 0.0382, "low": 0.0352, "close": 0.0358, "volume": 23604407.8, "quote_volume": 858806.96753}, "trend_line": 0.054973, "activity_lines": {"activity_5": 0.036707, "activity_10": 0.039333, "activity_20": 0.044707, "activity_30": 0.049217}, "fair_value": 0.103065, "trend_signal": 0, "relative_strength": -22.870805, "market_dynamics": -1.429902, "volatility": 5.144814, "volume_expansion": -25.697839, "expectation": {"probability": 38.5719, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0359, "high": 0.0362, "low": 0.03, "close": 0.0304, "volume": 67810686.1, "quote_volume": 2234808.87959}, "trend_line": 0.053607, "activity_lines": {"activity_5": 0.034547, "activity_10": 0.037204, "activity_20": 0.04287, "activity_30": 0.047631}, "fair_value": 0.102376, "trend_signal": 0, "relative_strength": -23.185284, "market_dynamics": -1.333797, "volatility": 5.994102, "volume_expansion": 99.219004, "expectation": {"probability": 38.1677, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0304, "high": 0.0358, "low": 0.0273, "close": 0.0346, "volume": 40657497.5, "quote_volume": 1265252.84323}, "trend_line": 0.05245, "activity_lines": {"activity_5": 0.034273, "activity_10": 0.0362, "activity_20": 0.04159, "activity_30": 0.046405}, "fair_value": 0.101712, "trend_signal": 0, "relative_strength": -21.60411, "market_dynamics": -1.229752, "volatility": 7.545474, "volume_expansion": 22.38438, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0346, "high": 0.0353, "low": 0.033, "close": 0.034, "volume": 16424582.4, "quote_volume": 557910.12513}, "trend_line": 0.051453, "activity_lines": {"activity_5": 0.03388, "activity_10": 0.035358, "activity_20": 0.040396, "activity_30": 0.045215}, "fair_value": 0.101109, "trend_signal": 0, "relative_strength": -21.160619, "market_dynamics": -1.186011, "volatility": 7.484143, "volume_expansion": -49.401422, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0339, "high": 0.034, "low": 0.032, "close": 0.0323, "volume": 12817250.9, "quote_volume": 423316.22231}, "trend_line": 0.050383, "activity_lines": {"activity_5": 0.033193, "activity_10": 0.034491, "activity_20": 0.039175, "activity_30": 0.043979}, "fair_value": 0.100395, "trend_signal": 0, "relative_strength": -25.867657, "market_dynamics": -1.109592, "volatility": 7.333548, "volume_expansion": -57.033081, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0324, "high": 0.0333, "low": 0.0311, "close": 0.0318, "volume": 14029823.7, "quote_volume": 448049.97927}, "trend_line": 0.04933, "activity_lines": {"activity_5": 0.032653, "activity_10": 0.033744, "activity_20": 0.038041, "activity_30": 0.04278}, "fair_value": 0.099697, "trend_signal": 0, "relative_strength": -26.328799, "market_dynamics": -1.132767, "volatility": 7.171573, "volume_expansion": -51.377069, "expectation": {"probability": 37.3734, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0318, "high": 0.0322, "low": 0.0305, "close": 0.0309, "volume": 16089075.3, "quote_volume": 502266.95464}, "trend_line": 0.048273, "activity_lines": {"activity_5": 0.03208, "activity_10": 0.033044, "activity_20": 0.036932, "activity_30": 0.041591}, "fair_value": 0.098945, "trend_signal": 0, "relative_strength": -26.589337, "market_dynamics": -1.178236, "volatility": 7.161755, "volume_expansion": -42.154669, "expectation": {"probability": 36.9987, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0309, "high": 0.0314, "low": 0.0292, "close": 0.031, "volume": 23613527.6, "quote_volume": 715692.02409}, "trend_line": 0.04719, "activity_lines": {"activity_5": 0.031507, "activity_10": 0.032485, "activity_20": 0.035953, "activity_30": 0.040477}, "fair_value": 0.098221, "trend_signal": 0, "relative_strength": -24.013022, "market_dynamics": -1.021868, "volatility": 7.165765, "volume_expansion": -15.628784, "expectation": {"probability": 35.7071, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0311, "high": 0.0338, "low": 0.0311, "close": 0.0326, "volume": 32999003.9, "quote_volume": 1073775.92181}, "trend_line": 0.045923, "activity_lines": {"activity_5": 0.031707, "activity_10": 0.032305, "activity_20": 0.035242, "activity_30": 0.039535}, "fair_value": 0.097546, "trend_signal": 0, "relative_strength": -18.704823, "market_dynamics": -0.685817, "volatility": 7.0453, "volume_expansion": 15.083749, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0325, "high": 0.0332, "low": 0.0311, "close": 0.033, "volume": 15591923.9, "quote_volume": 501779.34722}, "trend_line": 0.04486, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032298, "activity_20": 0.034666, "activity_30": 0.038702}, "fair_value": 0.096724, "trend_signal": 0, "relative_strength": -20.362836, "market_dynamics": -0.345143, "volatility": 7.088595, "volume_expansion": -45.728988, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0331, "high": 0.0343, "low": 0.0324, "close": 0.0335, "volume": 19272588.6, "quote_volume": 646432.12359}, "trend_line": 0.043927, "activity_lines": {"activity_5": 0.03268, "activity_10": 0.032455, "activity_20": 0.034235, "activity_30": 0.037969}, "fair_value": 0.095936, "trend_signal": 0, "relative_strength": -19.874027, "market_dynamics": 0.041085, "volatility": 6.365239, "volume_expansion": -31.177754, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0336, "high": 0.0337, "low": 0.0306, "close": 0.0313, "volume": 24455988.0, "quote_volume": 787954.01207}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.03238, "activity_10": 0.032253, "activity_20": 0.033667, "activity_30": 0.037154}, "fair_value": 0.095094, "trend_signal": 0, "relative_strength": -23.661541, "market_dynamics": 0.309823, "volatility": 6.452284, "volume_expansion": -12.685543, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0313, "high": 0.0322, "low": 0.0307, "close": 0.0315, "volume": 14572293.6, "quote_volume": 456032.90503}, "trend_line": 0.04175, "activity_lines": {"activity_5": 0.03212, "activity_10": 0.032071, "activity_20": 0.033209, "activity_30": 0.036421}, "fair_value": 0.094246, "trend_signal": 0, "relative_strength": -22.808323, "market_dynamics": 0.319105, "volatility": 6.158457, "volume_expansion": -47.688753, "expectation": {"probability": 39.0252, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0314, "high": 0.0319, "low": 0.0304, "close": 0.0307, "volume": 12764089.5, "quote_volume": 395532.1053}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.03156, "activity_10": 0.0318, "activity_20": 0.03276, "activity_30": 0.035708}, "fair_value": 0.093435, "trend_signal": 0, "relative_strength": -22.705845, "market_dynamics": 0.33209, "volatility": 6.152136, "volume_expansion": -53.558571, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0307, "high": 0.0325, "low": 0.0287, "close": 0.029, "volume": 24718015.1, "quote_volume": 760122.8588}, "trend_line": 0.039647, "activity_lines": {"activity_5": 0.03056, "activity_10": 0.03128, "activity_20": 0.03224, "activity_30": 0.034953}, "fair_value": 0.092622, "trend_signal": 0, "relative_strength": -25.351833, "market_dynamics": 0.27195, "volatility": 6.23614, "volume_expansion": -6.823029, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.029, "high": 0.0298, "low": 0.028, "close": 0.0296, "volume": 15077872.1, "quote_volume": 436473.98601}, "trend_line": 0.038803, "activity_lines": {"activity_5": 0.030027, "activity_10": 0.030929, "activity_20": 0.031848, "activity_30": 0.034305}, "fair_value": 0.091724, "trend_signal": 0, "relative_strength": -23.995705, "market_dynamics": 0.247341, "volatility": 4.961941, "volume_expansion": -40.516585, "expectation": {"probability": 38.8134, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0296, "high": 0.0332, "low": 0.0292, "close": 0.0312, "volume": 76473493.9, "quote_volume": 2391836.98228}, "trend_line": 0.037963, "activity_lines": {"activity_5": 0.030287, "activity_10": 0.030909, "activity_20": 0.031673, "activity_30": 0.033814}, "fair_value": 0.090768, "trend_signal": 0, "relative_strength": -20.632861, "market_dynamics": 0.430138, "volatility": 3.553403, "volume_expansion": 186.316559, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0313, "high": 0.032, "low": 0.0294, "close": 0.0295, "volume": 23341000.2, "quote_volume": 717352.20431}, "trend_line": 0.03711, "activity_lines": {"activity_5": 0.029987, "activity_10": 0.030575, "activity_20": 0.031368, "activity_30": 0.033268}, "fair_value": 0.089722, "trend_signal": 0, "relative_strength": -24.419096, "market_dynamics": 0.445934, "volatility": 3.755686, "volume_expansion": -12.640488, "expectation": {"probability": 40.808, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0294, "high": 0.0295, "low": 0.0278, "close": 0.0284, "volume": 13076631.7, "quote_volume": 374473.35928}, "trend_line": 0.03629, "activity_lines": {"activity_5": 0.029453, "activity_10": 0.030067, "activity_20": 0.030988, "activity_30": 0.032706}, "fair_value": 0.088645, "trend_signal": 0, "relative_strength": -26.262509, "market_dynamics": 0.381481, "volatility": 3.670788, "volume_expansion": -48.858794, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0285, "high": 0.0289, "low": 0.0262, "close": 0.0265, "volume": 22584759.5, "quote_volume": 614840.9806}, "trend_line": 0.03539, "activity_lines": {"activity_5": 0.02844, "activity_10": 0.029291, "activity_20": 0.030473, "activity_30": 0.032075}, "fair_value": 0.087471, "trend_signal": 0, "relative_strength": -27.254506, "market_dynamics": 0.225197, "volatility": 3.967787, "volume_expansion": -11.427889, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0265, "high": 0.027, "low": 0.0253, "close": 0.0266, "volume": 20781942.8, "quote_volume": 541636.24956}, "trend_line": 0.03465, "activity_lines": {"activity_5": 0.027627, "activity_10": 0.028651, "activity_20": 0.030018, "activity_30": 0.031508}, "fair_value": 0.086195, "trend_signal": 0, "relative_strength": -25.624334, "market_dynamics": -0.059045, "volatility": 3.960472, "volume_expansion": -18.044527, "expectation": {"probability": 37.8304, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0266, "high": 0.0294, "low": 0.0263, "close": 0.028, "volume": 24147471.4, "quote_volume": 670210.1428}, "trend_line": 0.033907, "activity_lines": {"activity_5": 0.02748, "activity_10": 0.028391, "activity_20": 0.02974, "activity_30": 0.031079}, "fair_value": 0.085039, "trend_signal": 0, "relative_strength": -25.424012, "market_dynamics": -0.048311, "volatility": 4.269342, "volume_expansion": 4.19872, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.028, "high": 0.0282, "low": 0.0256, "close": 0.0262, "volume": 22494775.6, "quote_volume": 602230.53846}, "trend_line": 0.03313, "activity_lines": {"activity_5": 0.026947, "activity_10": 0.027864, "activity_20": 0.029302, "activity_30": 0.030582}, "fair_value": 0.083899, "trend_signal": 0, "relative_strength": -28.891958, "market_dynamics": -0.058992, "volatility": 4.188541, "volume_expansion": 1.02608, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0263, "high": 0.0271, "low": 0.0248, "close": 0.0254, "volume": 22184158.2, "quote_volume": 579624.61694}, "trend_line": 0.032323, "activity_lines": {"activity_5": 0.026367, "activity_10": 0.027287, "activity_20": 0.028828, "activity_30": 0.030083}, "fair_value": 0.08255, "trend_signal": 0, "relative_strength": -28.427123, "market_dynamics": -0.023443, "volatility": 4.13713, "volume_expansion": -1.641046, "expectation": {"probability": 39.1033, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0254, "high": 0.0259, "low": 0.0234, "close": 0.0259, "volume": 28616901.2, "quote_volume": 697294.01822}, "trend_line": 0.031723, "activity_lines": {"activity_5": 0.026153, "activity_10": 0.026898, "activity_20": 0.028442, "activity_30": 0.029668}, "fair_value": 0.081383, "trend_signal": 0, "relative_strength": -27.252737, "market_dynamics": 0.018422, "volatility": 4.164371, "volume_expansion": 22.586421, "expectation": {"probability": 39.312, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0259, "high": 0.0266, "low": 0.0237, "close": 0.0242, "volume": 21595708.2, "quote_volume": 542658.22105}, "trend_line": 0.031083, "activity_lines": {"activity_5": 0.025413, "activity_10": 0.026256, "activity_20": 0.027925, "activity_30": 0.029183}, "fair_value": 0.080219, "trend_signal": 0, "relative_strength": -29.945701, "market_dynamics": -0.138746, "volatility": 4.164085, "volume_expansion": -8.965528, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0243, "high": 0.0268, "low": 0.0239, "close": 0.025, "volume": 26909504.3, "quote_volume": 687558.76619}, "trend_line": 0.03066, "activity_lines": {"activity_5": 0.0251, "activity_10": 0.025858, "activity_20": 0.02752, "activity_30": 0.028791}, "fair_value": 0.079105, "trend_signal": 0, "relative_strength": -29.949708, "market_dynamics": -0.168495, "volatility": 4.326099, "volume_expansion": 10.90491, "expectation": {"probability": 38.3256, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0251, "high": 0.0274, "low": 0.0248, "close": 0.0266, "volume": 35100453.0, "quote_volume": 908917.95297}, "trend_line": 0.030353, "activity_lines": {"activity_5": 0.02552, "activity_10": 0.025864, "activity_20": 0.027296, "activity_30": 0.028529}, "fair_value": 0.07794, "trend_signal": 0, "relative_strength": -24.053023, "market_dynamics": 0.040781, "volatility": 4.768951, "volume_expansion": 41.317955, "expectation": {"probability": 39.7116, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0266, "high": 0.0284, "low": 0.026, "close": 0.027, "volume": 25037149.7, "quote_volume": 680358.38956}, "trend_line": 0.029983, "activity_lines": {"activity_5": 0.026047, "activity_10": 0.025995, "activity_20": 0.02713, "activity_30": 0.028312}, "fair_value": 0.076887, "trend_signal": 0, "relative_strength": -26.632562, "market_dynamics": 0.298002, "volatility": 4.622872, "volume_expansion": 2.444017, "expectation": {"probability": 40.1788, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0271, "high": 0.0281, "low": 0.0265, "close": 0.0269, "volume": 14705955.0, "quote_volume": 400510.56913}, "trend_line": 0.029647, "activity_lines": {"activity_5": 0.026433, "activity_10": 0.026133, "activity_20": 0.026982, "activity_30": 0.028113}, "fair_value": 0.075888, "trend_signal": 0, "relative_strength": -24.162768, "market_dynamics": 0.604122, "volatility": 4.572168, "volume_expansion": -39.718668, "expectation": {"probability": 41.4836, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.027, "high": 0.0272, "low": 0.0257, "close": 0.0266, "volume": 16500405.4, "quote_volume": 438458.15261}, "trend_line": 0.02934, "activity_lines": {"activity_5": 0.026653, "activity_10": 0.026209, "activity_20": 0.026835, "activity_30": 0.027917}, "fair_value": 0.074883, "trend_signal": 0, "relative_strength": -20.889069, "market_dynamics": 0.778628, "volatility": 4.260672, "volume_expansion": -31.976526, "expectation": {"probability": 41.1781, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0266, "high": 0.0267, "low": 0.0257, "close": 0.0259, "volume": 11169529.0, "quote_volume": 291985.39537}, "trend_line": 0.02919, "activity_lines": {"activity_5": 0.02648, "activity_10": 0.026158, "activity_20": 0.026653, "activity_30": 0.027695}, "fair_value": 0.073751, "trend_signal": 0, "relative_strength": -21.122489, "market_dynamics": 0.739511, "volatility": 4.111693, "volume_expansion": -52.656653, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0259, "high": 0.0265, "low": 0.0251, "close": 0.0256, "volume": 19325006.4, "quote_volume": 497365.48182}, "trend_line": 0.02889, "activity_lines": {"activity_5": 0.026147, "activity_10": 0.026091, "activity_20": 0.026469, "activity_30": 0.027463}, "fair_value": 0.072564, "trend_signal": 0, "relative_strength": -19.70227, "market_dynamics": 0.704336, "volatility": 4.035287, "volume_expansion": -18.905536, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0256, "high": 0.0273, "low": 0.0256, "close": 0.0263, "volume": 15825938.2, "quote_volume": 422799.68144}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.026113, "activity_10": 0.026162, "activity_20": 0.02638, "activity_30": 0.027296}, "fair_value": 0.07145, "trend_signal": 0, "relative_strength": -19.589923, "market_dynamics": 0.758615, "volatility": 3.748531, "volume_expansion": -34.012767, "expectation": {"probability": 39.4564, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0264, "high": 0.0277, "low": 0.0263, "close": 0.0271, "volume": 14979749.8, "quote_volume": 405662.11487}, "trend_line": 0.02846, "activity_lines": {"activity_5": 0.026393, "activity_10": 0.026362, "activity_20": 0.026387, "activity_30": 0.027197}, "fair_value": 0.070363, "trend_signal": 0, "relative_strength": -17.964182, "market_dynamics": 0.923563, "volatility": 3.828798, "volume_expansion": -36.246672, "expectation": {"probability": 39.9034, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.027, "high": 0.0291, "low": 0.0265, "close": 0.028, "volume": 26433084.7, "quote_volume": 733783.75841}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.02696, "activity_10": 0.026704, "activity_20": 0.02649, "activity_30": 0.027168}, "fair_value": 0.069307, "trend_signal": 0, "relative_strength": -14.611682, "market_dynamics": 1.186954, "volatility": 3.67519, "volume_expansion": 9.844107, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.028, "high": 0.0283, "low": 0.0272, "close": 0.028, "volume": 13857708.2, "quote_volume": 383300.26111}, "trend_line": 0.028237, "activity_lines": {"activity_5": 0.027433, "activity_10": 0.026976, "activity_20": 0.0266, "activity_30": 0.027146}, "fair_value": 0.068321, "trend_signal": 0, "relative_strength": -14.125239, "market_dynamics": 1.288219, "volatility": 3.206508, "volume_expansion": -33.800941, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.028, "high": 0.0332, "low": 0.0279, "close": 0.0286, "volume": 146546975.8, "quote_volume": 4472938.36122}, "trend_line": 0.028157, "activity_lines": {"activity_5": 0.027967, "activity_10": 0.027304, "activity_20": 0.026782, "activity_30": 0.027169}, "fair_value": 0.067326, "trend_signal": 0, "relative_strength": -11.968607, "market_dynamics": 1.463625, "volatility": 3.068306, "volume_expansion": 440.889682, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0286, "high": 0.0291, "low": 0.0269, "close": 0.0276, "volume": 27683710.5, "quote_volume": 774903.3328}, "trend_line": 0.02799, "activity_lines": {"activity_5": 0.027967, "activity_10": 0.027413, "activity_20": 0.026873, "activity_30": 0.027134}, "fair_value": 0.066401, "trend_signal": 0, "relative_strength": -14.511107, "market_dynamics": 1.507155, "volatility": 3.249625, "volume_expansion": -0.504362, "expectation": {"probability": 41.6356, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0277, "high": 0.0294, "low": 0.027, "close": 0.0284, "volume": 45256695.2, "quote_volume": 1275583.85638}, "trend_line": 0.027837, "activity_lines": {"activity_5": 0.028147, "activity_10": 0.027656, "activity_20": 0.027045, "activity_30": 0.02716}, "fair_value": 0.065831, "trend_signal": 0, "relative_strength": -13.14033, "market_dynamics": 1.505226, "volatility": 2.634234, "volume_expansion": 56.285849, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0284, "high": 0.0333, "low": 0.0281, "close": 0.0292, "volume": 133737417.3, "quote_volume": 4082915.90304}, "trend_line": 0.027693, "activity_lines": {"activity_5": 0.028507, "activity_10": 0.028018, "activity_20": 0.027283, "activity_30": 0.027248}, "fair_value": 0.065326, "trend_signal": 0, "relative_strength": -12.405328, "market_dynamics": 1.667044, "volatility": 2.608995, "volume_expansion": 286.463846, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0292, "high": 0.0298, "low": 0.0278, "close": 0.0289, "volume": 30860888.1, "quote_volume": 890881.26379}, "trend_line": 0.027613, "activity_lines": {"activity_5": 0.028687, "activity_10": 0.028278, "activity_20": 0.027481, "activity_30": 0.027326}, "fair_value": 0.064688, "trend_signal": 0, "relative_strength": -11.362542, "market_dynamics": 1.596317, "volatility": 2.212313, "volume_expansion": -11.677364, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.029, "high": 0.0294, "low": 0.0267, "close": 0.0273, "volume": 22862513.3, "quote_volume": 638777.94508}, "trend_line": 0.027473, "activity_lines": {"activity_5": 0.028273, "activity_10": 0.028193, "activity_20": 0.027522, "activity_30": 0.027306}, "fair_value": 0.063966, "trend_signal": 0, "relative_strength": -12.453935, "market_dynamics": 1.453482, "volatility": 2.700259, "volume_expansion": -34.602808, "expectation": {"probability": 41.731, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0273, "high": 0.0274, "low": 0.0254, "close": 0.0256, "volume": 21230888.7, "quote_volume": 556032.22012}, "trend_line": 0.027303, "activity_lines": {"activity_5": 0.02738, "activity_10": 0.027767, "activity_20": 0.027396, "activity_30": 0.027185}, "fair_value": 0.063258, "trend_signal": 0, "relative_strength": -15.606251, "market_dynamics": 1.087028, "volatility": 3.158033, "volume_expansion": -39.187085, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0256, "high": 0.0265, "low": 0.0246, "close": 0.0256, "volume": 14788755.0, "quote_volume": 380354.23984}, "trend_line": 0.02719, "activity_lines": {"activity_5": 0.02662, "activity_10": 0.027355, "activity_20": 0.027269, "activity_30": 0.027075}, "fair_value": 0.06262, "trend_signal": 0, "relative_strength": -15.584436, "market_dynamics": 0.623333, "volatility": 3.150588, "volume_expansion": -56.783807, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0256, "high": 0.0259, "low": 0.0238, "close": 0.0241, "volume": 16555231.9, "quote_volume": 415678.35767}, "trend_line": 0.027007, "activity_lines": {"activity_5": 0.025547, "activity_10": 0.026696, "activity_20": 0.027, "activity_30": 0.026875}, "fair_value": 0.06194, "trend_signal": 0, "relative_strength": -17.939325, "market_dynamics": 0.101523, "volatility": 3.424599, "volume_expansion": -51.262813, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.024, "high": 0.0244, "low": 0.0228, "close": 0.0235, "volume": 23312137.7, "quote_volume": 553168.87731}, "trend_line": 0.02675, "activity_lines": {"activity_5": 0.024613, "activity_10": 0.026, "activity_20": 0.026675, "activity_30": 0.026649}, "fair_value": 0.06129, "trend_signal": 0, "relative_strength": -18.096598, "market_dynamics": -0.282983, "volatility": 3.461138, "volume_expansion": -31.005724, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0235, "high": 0.0251, "low": 0.0234, "close": 0.025, "volume": 30483409.4, "quote_volume": 745065.60892}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.02454, "activity_10": 0.025658, "activity_20": 0.0265, "activity_30": 0.026536}, "fair_value": 0.060652, "trend_signal": 0, "relative_strength": -15.992637, "market_dynamics": -0.435474, "volatility": 3.817543, "volume_expansion": -9.161093, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0237, "close": 0.0242, "volume": 31915045.0, "quote_volume": 773537.51933}, "trend_line": 0.02646, "activity_lines": {"activity_5": 0.024353, "activity_10": 0.025236, "activity_20": 0.026256, "activity_30": 0.026382}, "fair_value": 0.060003, "trend_signal": 0, "relative_strength": -17.766134, "market_dynamics": -0.611399, "volatility": 3.76677, "volume_expansion": -5.859635, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0242, "high": 0.0257, "low": 0.0242, "close": 0.0251, "volume": 24644647.6, "quote_volume": 616513.64967}, "trend_line": 0.026413, "activity_lines": {"activity_5": 0.02456, "activity_10": 0.02504, "activity_20": 0.026111, "activity_30": 0.026294}, "fair_value": 0.059363, "trend_signal": 0, "relative_strength": -15.197287, "market_dynamics": -0.60257, "volatility": 3.798631, "volume_expansion": -28.355431, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0251, "high": 0.0252, "low": 0.0235, "close": 0.0241, "volume": 27501790.4, "quote_volume": 669023.07194}, "trend_line": 0.02633, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024722, "activity_20": 0.02588, "activity_30": 0.026145}, "fair_value": 0.05874, "trend_signal": 0, "relative_strength": -15.07258, "market_dynamics": -0.581922, "volatility": 3.883411, "volume_expansion": -21.307792, "expectation": {"probability": 40.6958, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0241, "high": 0.0254, "low": 0.0231, "close": 0.0233, "volume": 27037352.9, "quote_volume": 654810.85749}, "trend_line": 0.026173, "activity_lines": {"activity_5": 0.024107, "activity_10": 0.024351, "activity_20": 0.025584, "activity_30": 0.025949}, "fair_value": 0.058133, "trend_signal": 0, "relative_strength": -14.359184, "market_dynamics": -0.665736, "volatility": 3.822984, "volume_expansion": -24.354002, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0233, "high": 0.0239, "low": 0.0227, "close": 0.0232, "volume": 11456233.4, "quote_volume": 268600.18544}, "trend_line": 0.026073, "activity_lines": {"activity_5": 0.023727, "activity_10": 0.024064, "activity_20": 0.025291, "activity_30": 0.025757}, "fair_value": 0.057492, "trend_signal": 0, "relative_strength": -14.12443, "market_dynamics": -0.717845, "volatility": 3.783105, "volume_expansion": -67.590617, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0233, "high": 0.0236, "low": 0.0223, "close": 0.0229, "volume": 9099675.6, "quote_volume": 210243.07493}, "trend_line": 0.02599, "activity_lines": {"activity_5": 0.023367, "activity_10": 0.023796, "activity_20": 0.024981, "activity_30": 0.025552}, "fair_value": 0.056814, "trend_signal": 0, "relative_strength": -14.212221, "market_dynamics": -0.831948, "volatility": 3.611966, "volume_expansion": -74.009983, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.023, "high": 0.0237, "low": 0.0228, "close": 0.0228, "volume": 11040773.0, "quote_volume": 257489.85687}, "trend_line": 0.025887, "activity_lines": {"activity_5": 0.02306, "activity_10": 0.02356, "activity_20": 0.024678, "activity_30": 0.025347}, "fair_value": 0.056147, "trend_signal": 0, "relative_strength": -14.990533, "market_dynamics": -0.974956, "volatility": 3.429329, "volume_expansion": -68.287535, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0228, "high": 0.0239, "low": 0.0228, "close": 0.0232, "volume": 15866817.0, "quote_volume": 370530.10831}, "trend_line": 0.025853, "activity_lines": {"activity_5": 0.02304, "activity_10": 0.023447, "activity_20": 0.024433, "activity_30": 0.025173}, "fair_value": 0.055458, "trend_signal": 0, "relative_strength": -14.766794, "market_dynamics": -1.048689, "volatility": 3.540906, "volume_expansion": -53.723429, "expectation": {"probability": 38.3311, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0233, "high": 0.0243, "low": 0.0228, "close": 0.0238, "volume": 16645972.4, "quote_volume": 392877.84906}, "trend_line": 0.025813, "activity_lines": {"activity_5": 0.02328, "activity_10": 0.02346, "activity_20": 0.024268, "activity_30": 0.025041}, "fair_value": 0.054833, "trend_signal": 0, "relative_strength": -11.87654, "market_dynamics": -0.93018, "volatility": 3.496226, "volume_expansion": -51.647578, "expectation": {"probability": 38.9465, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0237, "high": 0.024, "low": 0.0221, "close": 0.023, "volume": 23167616.2, "quote_volume": 529737.82738}, "trend_line": 0.025693, "activity_lines": {"activity_5": 0.02322, "activity_10": 0.023322, "activity_20": 0.024047, "activity_30": 0.024859}, "fair_value": 0.054232, "trend_signal": 0, "relative_strength": -12.8326, "market_dynamics": -0.70826, "volatility": 3.254713, "volume_expansion": -18.012153, "expectation": {"probability": 39.68, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.023, "high": 0.0238, "low": 0.0225, "close": 0.0234, "volume": 20436517.7, "quote_volume": 474955.14408}, "trend_line": 0.025573, "activity_lines": {"activity_5": 0.023307, "activity_10": 0.023293, "activity_20": 0.023891, "activity_30": 0.024711}, "fair_value": 0.053637, "trend_signal": 0, "relative_strength": -10.967568, "market_dynamics": -0.356277, "volatility": 3.312097, "volume_expansion": -26.737753, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0233, "high": 0.0269, "low": 0.0232, "close": 0.0254, "volume": 146137554.2, "quote_volume": 3701968.10355}, "trend_line": 0.025523, "activity_lines": {"activity_5": 0.024027, "activity_10": 0.023642, "activity_20": 0.023945, "activity_30": 0.0247}, "fair_value": 0.053128, "trend_signal": 0, "relative_strength": -3.439864, "market_dynamics": 0.302788, "volatility": 3.725705, "volume_expansion": 343.660341, "expectation": {"probability": 41.07, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0254, "high": 0.0254, "low": 0.0231, "close": 0.0236, "volume": 40519773.3, "quote_volume": 975984.08921}, "trend_line": 0.025423, "activity_lines": {"activity_5": 0.023973, "activity_10": 0.023658, "activity_20": 0.023842, "activity_30": 0.024576}, "fair_value": 0.052618, "trend_signal": 0, "relative_strength": -11.885386, "market_dynamics": 0.577027, "volatility": 4.148375, "volume_expansion": 43.289893, "expectation": {"probability": 42.034, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0237, "high": 0.0247, "low": 0.0235, "close": 0.0236, "volume": 31932068.4, "quote_volume": 766919.77399}, "trend_line": 0.025347, "activity_lines": {"activity_5": 0.023893, "activity_10": 0.023684, "activity_20": 0.023766, "activity_30": 0.024458}, "fair_value": 0.052067, "trend_signal": 0, "relative_strength": -11.052468, "market_dynamics": 0.728023, "volatility": 3.767808, "volume_expansion": 12.707761, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0236, "high": 0.0248, "low": 0.0231, "close": 0.0246, "volume": 25337633.3, "quote_volume": 600077.4246}, "trend_line": 0.025313, "activity_lines": {"activity_5": 0.02416, "activity_10": 0.023885, "activity_20": 0.02381, "activity_30": 0.02441}, "fair_value": 0.051556, "trend_signal": 0, "relative_strength": -10.627296, "market_dynamics": 0.890231, "volatility": 3.85056, "volume_expansion": -10.956975, "expectation": {"probability": 41.0383, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0246, "high": 0.0249, "low": 0.0233, "close": 0.0235, "volume": 20715744.1, "quote_volume": 503635.67962}, "trend_line": 0.02522, "activity_lines": {"activity_5": 0.023953, "activity_10": 0.023862, "activity_20": 0.023763, "activity_30": 0.024293}, "fair_value": 0.051122, "trend_signal": 0, "relative_strength": -13.055328, "market_dynamics": 0.597752, "volatility": 3.892064, "volume_expansion": -27.133537, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0235, "high": 0.0245, "low": 0.0231, "close": 0.0241, "volume": 19800810.1, "quote_volume": 473425.96543}, "trend_line": 0.02512, "activity_lines": {"activity_5": 0.02394, "activity_10": 0.023936, "activity_20": 0.023782, "activity_30": 0.024221}, "fair_value": 0.050712, "trend_signal": 0, "relative_strength": -11.181523, "market_dynamics": 0.574827, "volatility": 3.824928, "volume_expansion": -30.960337, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0241, "high": 0.0246, "low": 0.0238, "close": 0.024, "volume": 28091962.7, "quote_volume": 676704.06401}, "trend_line": 0.024987, "activity_lines": {"activity_5": 0.02398, "activity_10": 0.023969, "activity_20": 0.0238, "activity_30": 0.024149}, "fair_value": 0.050296, "trend_signal": 0, "relative_strength": -12.413296, "market_dynamics": 0.628501, "volatility": 3.712417, "volume_expansion": -3.98266, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.024, "high": 0.0246, "low": 0.0234, "close": 0.0243, "volume": 15322802.9, "quote_volume": 367795.12972}, "trend_line": 0.024863, "activity_lines": {"activity_5": 0.024093, "activity_10": 0.024042, "activity_20": 0.023846, "activity_30": 0.024105}, "fair_value": 0.049915, "trend_signal": 0, "relative_strength": -10.943403, "market_dynamics": 0.603953, "volatility": 3.714683, "volume_expansion": -46.902222, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0242, "high": 0.025, "low": 0.0236, "close": 0.0241, "volume": 39891106.3, "quote_volume": 971571.34009}, "trend_line": 0.024713, "activity_lines": {"activity_5": 0.024093, "activity_10": 0.024069, "activity_20": 0.023869, "activity_30": 0.024055}, "fair_value": 0.049483, "trend_signal": 0, "relative_strength": -8.324923, "market_dynamics": 0.725738, "volatility": 3.701327, "volume_expansion": 36.016698, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0242, "high": 0.0276, "low": 0.0241, "close": 0.0263, "volume": 94651887.4, "quote_volume": 2448868.91795}, "trend_line": 0.02467, "activity_lines": {"activity_5": 0.02486, "activity_10": 0.024476, "activity_20": 0.024106, "activity_30": 0.024158}, "fair_value": 0.049048, "trend_signal": 0, "relative_strength": -4.378473, "market_dynamics": 1.019094, "volatility": 4.310325, "volume_expansion": 191.55112, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0263, "high": 0.0264, "low": 0.0242, "close": 0.0248, "volume": 34275564.8, "quote_volume": 861155.69028}, "trend_line": 0.02455, "activity_lines": {"activity_5": 0.02494, "activity_10": 0.024558, "activity_20": 0.02419, "activity_30": 0.024166}, "fair_value": 0.048612, "trend_signal": 0, "relative_strength": -9.013007, "market_dynamics": 1.119309, "volatility": 4.646382, "volume_expansion": 4.034063, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0249, "high": 0.0284, "low": 0.0246, "close": 0.0272, "volume": 118492729.8, "quote_volume": 3185116.41498}, "trend_line": 0.024483, "activity_lines": {"activity_5": 0.025773, "activity_10": 0.025087, "activity_20": 0.024505, "activity_30": 0.024337}, "fair_value": 0.04819, "trend_signal": 0, "relative_strength": -0.820968, "market_dynamics": 1.415854, "volatility": 5.19154, "volume_expansion": 216.01407, "expectation": {"probability": 41.6426, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0272, "high": 0.0336, "low": 0.0272, "close": 0.0294, "volume": 183615491.5, "quote_volume": 5557021.45478}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.027127, "activity_10": 0.025951, "activity_20": 0.025014, "activity_30": 0.024654}, "fair_value": 0.047829, "trend_signal": 1, "relative_strength": 6.814343, "market_dynamics": 1.677726, "volatility": 5.32586, "volume_expansion": 305.109207, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0294, "high": 0.0299, "low": 0.0268, "close": 0.0278, "volume": 161637048.2, "quote_volume": 4632448.52604}, "trend_line": 0.024517, "activity_lines": {"activity_5": 0.027607, "activity_10": 0.026418, "activity_20": 0.025341, "activity_30": 0.024867}, "fair_value": 0.047454, "trend_signal": 1, "relative_strength": -1.228908, "market_dynamics": 1.699268, "volatility": 5.653251, "volume_expansion": 205.933901, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0279, "high": 0.0282, "low": 0.0256, "close": 0.0264, "volume": 64209415.7, "quote_volume": 1726899.96607}, "trend_line": 0.024543, "activity_lines": {"activity_5": 0.027373, "activity_10": 0.026573, "activity_20": 0.025514, "activity_30": 0.024989}, "fair_value": 0.047096, "trend_signal": 1, "relative_strength": -4.174422, "market_dynamics": 1.651666, "volatility": 5.506339, "volume_expansion": 15.506448, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0264, "high": 0.0264, "low": 0.0243, "close": 0.0246, "volume": 38703264.6, "quote_volume": 986469.02282}, "trend_line": 0.02451, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026347, "activity_20": 0.025498, "activity_30": 0.024992}, "fair_value": 0.046746, "trend_signal": 1, "relative_strength": -8.15488, "market_dynamics": 1.276844, "volatility": 5.480554, "volume_expansion": -32.066867, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0246, "high": 0.0259, "low": 0.0246, "close": 0.0255, "volume": 26474977.4, "quote_volume": 671658.88963}, "trend_line": 0.024557, "activity_lines": {"activity_5": 0.026007, "activity_10": 0.026276, "activity_20": 0.02556, "activity_30": 0.025056}, "fair_value": 0.046391, "trend_signal": 1, "relative_strength": -7.111551, "market_dynamics": 0.906866, "volatility": 5.540022, "volume_expansion": -53.958961, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.0248, "close": 0.0254, "volume": 30452591.0, "quote_volume": 772400.00074}, "trend_line": 0.02462, "activity_lines": {"activity_5": 0.02556, "activity_10": 0.02616, "activity_20": 0.0256, "activity_30": 0.025111}, "fair_value": 0.04606, "trend_signal": 1, "relative_strength": -7.811614, "market_dynamics": 0.477226, "volatility": 5.456915, "volume_expansion": -47.669961, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0254, "high": 0.0279, "low": 0.025, "close": 0.0266, "volume": 113769733.1, "quote_volume": 3021618.45902}, "trend_line": 0.024673, "activity_lines": {"activity_5": 0.02578, "activity_10": 0.026242, "activity_20": 0.025748, "activity_30": 0.025238}, "fair_value": 0.045761, "trend_signal": 1, "relative_strength": -5.59192, "market_dynamics": 0.463578, "volatility": 5.386974, "volume_expansion": 81.383139, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0266, "high": 0.0351, "low": 0.0262, "close": 0.0283, "volume": 428688030.2, "quote_volume": 13011041.98341}, "trend_line": 0.02481, "activity_lines": {"activity_5": 0.026647, "activity_10": 0.026587, "activity_20": 0.02604, "activity_30": 0.025472}, "fair_value": 0.04543, "trend_signal": 1, "relative_strength": 0.34846, "market_dynamics": 0.719594, "volatility": 5.552503, "volume_expansion": 415.646629, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0284, "high": 0.0293, "low": 0.0271, "close": 0.0278, "volume": 121906461.9, "quote_volume": 3415902.18444}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.02722, "activity_10": 0.026805, "activity_20": 0.026262, "activity_30": 0.025665}, "fair_value": 0.045117, "trend_signal": 1, "relative_strength": -0.219174, "market_dynamics": 0.837365, "volatility": 5.593202, "volume_expansion": 48.803507, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0278, "high": 0.0297, "low": 0.0271, "close": 0.0275, "volume": 71202896.3, "quote_volume": 2018012.81315}, "trend_line": 0.025013, "activity_lines": {"activity_5": 0.02748, "activity_10": 0.026915, "activity_20": 0.026443, "activity_30": 0.025833}, "fair_value": 0.044803, "trend_signal": 1, "relative_strength": -1.443741, "market_dynamics": 0.931473, "volatility": 5.624085, "volume_expansion": -14.684782, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0275, "high": 0.0282, "low": 0.0272, "close": 0.0277, "volume": 33743212.2, "quote_volume": 937544.84791}, "trend_line": 0.02516, "activity_lines": {"activity_5": 0.027673, "activity_10": 0.027055, "activity_20": 0.026625, "activity_30": 0.026006}, "fair_value": 0.044519, "trend_signal": 1, "relative_strength": -1.886854, "market_dynamics": 0.816977, "volatility": 5.601462, "volume_expansion": -59.612749, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0277, "high": 0.0282, "low": 0.0261, "close": 0.0267, "volume": 47396974.8, "quote_volume": 1277577.75465}, "trend_line": 0.025277, "activity_lines": {"activity_5": 0.02738, "activity_10": 0.027044, "activity_20": 0.026692, "activity_30": 0.026106}, "fair_value": 0.044237, "trend_signal": 1, "relative_strength": -3.622083, "market_dynamics": 0.409668, "volatility": 5.256174, "volume_expansion": -44.009711, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0268, "high": 0.0313, "low": 0.0264, "close": 0.0298, "volume": 207484861.7, "quote_volume": 6092192.8241}, "trend_line": 0.025507, "activity_lines": {"activity_5": 0.028113, "activity_10": 0.027616, "activity_20": 0.027045, "activity_30": 0.026397}, "fair_value": 0.043983, "trend_signal": 1, "relative_strength": 8.986146, "market_dynamics": 0.487027, "volatility": 5.727059, "volume_expansion": 120.750672, "expectation": {"probability": 39.9667, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0298, "high": 0.0301, "low": 0.0266, "close": 0.0279, "volume": 61978319.6, "quote_volume": 1756041.29738}, "trend_line": 0.025677, "activity_lines": {"activity_5": 0.028113, "activity_10": 0.027782, "activity_20": 0.027186, "activity_30": 0.026552}, "fair_value": 0.04369, "trend_signal": 1, "relative_strength": 2.904958, "market_dynamics": 0.361648, "volatility": 5.576271, "volume_expansion": -35.506073, "expectation": {"probability": 44.582, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0279, "high": 0.0307, "low": 0.0277, "close": 0.0288, "volume": 71172726.2, "quote_volume": 2075697.77423}, "trend_line": 0.025863, "activity_lines": {"activity_5": 0.028407, "activity_10": 0.028051, "activity_20": 0.027395, "activity_30": 0.026753}, "fair_value": 0.043376, "trend_signal": 1, "relative_strength": 5.476403, "market_dynamics": 0.319644, "volatility": 5.22272, "volume_expansion": -27.56215, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0288, "high": 0.0308, "low": 0.028, "close": 0.0299, "volume": 89426471.8, "quote_volume": 2652097.54805}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.02898, "activity_10": 0.02846, "activity_20": 0.027686, "activity_30": 0.027014}, "fair_value": 0.043049, "trend_signal": 1, "relative_strength": 6.89712, "market_dynamics": 0.640666, "volatility": 5.07769, "volume_expansion": -12.291465, "expectation": {"probability": 39.8881, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0298, "high": 0.0342, "low": 0.0291, "close": 0.0313, "volume": 137877327.4, "quote_volume": 4398294.74219}, "trend_line": 0.026343, "activity_lines": {"activity_5": 0.029873, "activity_10": 0.029042, "activity_20": 0.028084, "activity_30": 0.027351}, "fair_value": 0.042724, "trend_signal": 1, "relative_strength": 11.260993, "market_dynamics": 0.765378, "volatility": 4.914799, "volume_expansion": 29.02855, "expectation": {"probability": 40.694, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0314, "high": 0.0365, "low": 0.0304, "close": 0.0339, "volume": 202219905.6, "quote_volume": 6742239.90976}, "trend_line": 0.026693, "activity_lines": {"activity_5": 0.031327, "activity_10": 0.030011, "activity_20": 0.028695, "activity_30": 0.027839}, "fair_value": 0.042384, "trend_signal": 1, "relative_strength": 20.460728, "market_dynamics": 1.209004, "volatility": 4.657809, "volume_expansion": 80.173193, "expectation": {"probability": 42.272, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0339, "high": 0.0354, "low": 0.0318, "close": 0.0331, "volume": 142481309.3, "quote_volume": 4790972.82727}, "trend_line": 0.02695, "activity_lines": {"activity_5": 0.03224, "activity_10": 0.030733, "activity_20": 0.029193, "activity_30": 0.028252}, "fair_value": 0.042058, "trend_signal": 1, "relative_strength": 15.644627, "market_dynamics": 1.564036, "volatility": 4.799513, "volume_expansion": 21.109495, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0331, "high": 0.034, "low": 0.0319, "close": 0.0321, "volume": 50036186.7, "quote_volume": 1650987.44787}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.032473, "activity_10": 0.031176, "activity_20": 0.029557, "activity_30": 0.028585}, "fair_value": 0.041745, "trend_signal": 1, "relative_strength": 10.648413, "market_dynamics": 1.621594, "volatility": 4.938581, "volume_expansion": -56.194628, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0321, "high": 0.0344, "low": 0.0308, "close": 0.0325, "volume": 94026417.6, "quote_volume": 3097059.20467}, "trend_line": 0.02753, "activity_lines": {"activity_5": 0.03262, "activity_10": 0.031609, "activity_20": 0.029936, "activity_30": 0.028924}, "fair_value": 0.041483, "trend_signal": 1, "relative_strength": 11.228698, "market_dynamics": 1.528921, "volatility": 4.87253, "volume_expansion": -14.32236, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0325, "high": 0.0338, "low": 0.0317, "close": 0.0319, "volume": 48873129.1, "quote_volume": 1596184.48512}, "trend_line": 0.027773, "activity_lines": {"activity_5": 0.032393, "activity_10": 0.031845, "activity_20": 0.030242, "activity_30": 0.029206}, "fair_value": 0.041161, "trend_signal": 1, "relative_strength": 11.089303, "market_dynamics": 1.275145, "volatility": 4.749039, "volume_expansion": -53.05455, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.032, "high": 0.0334, "low": 0.0319, "close": 0.0331, "volume": 31189251.1, "quote_volume": 1018300.50906}, "trend_line": 0.028093, "activity_lines": {"activity_5": 0.032527, "activity_10": 0.032205, "activity_20": 0.030644, "activity_30": 0.02955}, "fair_value": 0.040826, "trend_signal": 1, "relative_strength": 14.865416, "market_dynamics": 1.104615, "volatility": 4.73501, "volume_expansion": -69.558158, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0331, "high": 0.0342, "low": 0.0325, "close": 0.0332, "volume": 37069115.8, "quote_volume": 1241868.33022}, "trend_line": 0.028397, "activity_lines": {"activity_5": 0.032747, "activity_10": 0.032524, "activity_20": 0.031023, "activity_30": 0.029879}, "fair_value": 0.040506, "trend_signal": 1, "relative_strength": 14.346121, "market_dynamics": 1.014793, "volatility": 4.697328, "volume_expansion": -63.790319, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0332, "high": 0.0348, "low": 0.0326, "close": 0.0336, "volume": 54548761.0, "quote_volume": 1851378.62953}, "trend_line": 0.028717, "activity_lines": {"activity_5": 0.033093, "activity_10": 0.032818, "activity_20": 0.031399, "activity_30": 0.030215}, "fair_value": 0.040197, "trend_signal": 1, "relative_strength": 13.309605, "market_dynamics": 0.928157, "volatility": 4.693601, "volume_expansion": -47.436653, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0336, "high": 0.0338, "low": 0.0321, "close": 0.0329, "volume": 23813609.7, "quote_volume": 779660.79238}, "trend_line": 0.029003, "activity_lines": {"activity_5": 0.033107, "activity_10": 0.032898, "activity_20": 0.03167, "activity_30": 0.030485}, "fair_value": 0.039862, "trend_signal": 1, "relative_strength": 11.345412, "market_dynamics": 0.87407, "volatility": 4.59029, "volume_expansion": -76.979501, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.033, "high": 0.0332, "low": 0.0303, "close": 0.0309, "volume": 37911665.5, "quote_volume": 1203316.66368}, "trend_line": 0.02923, "activity_lines": {"activity_5": 0.032427, "activity_10": 0.03256, "activity_20": 0.031715, "activity_30": 0.030607}, "fair_value": 0.039512, "trend_signal": 1, "relative_strength": 5.996485, "market_dynamics": 0.483475, "volatility": 4.067132, "volume_expansion": -61.956068, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.0309, "close": 0.0354, "volume": 341318261.2, "quote_volume": 11898758.18404}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.033313, "activity_10": 0.033047, "activity_20": 0.032168, "activity_30": 0.031005}, "fair_value": 0.039198, "trend_signal": 1, "relative_strength": 22.604864, "market_dynamics": 0.557734, "volatility": 5.052498, "volume_expansion": 258.212106, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0354, "high": 0.0383, "low": 0.0324, "close": 0.0364, "volume": 191090143.2, "quote_volume": 6692477.37876}, "trend_line": 0.02992, "activity_lines": {"activity_5": 0.03438, "activity_10": 0.033689, "activity_20": 0.032682, "activity_30": 0.031448}, "fair_value": 0.038869, "trend_signal": 1, "relative_strength": 22.682442, "market_dynamics": 0.607415, "volatility": 5.045678, "volume_expansion": 93.52267, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0364, "high": 0.0373, "low": 0.032, "close": 0.0325, "volume": 74581178.8, "quote_volume": 2602008.24163}, "trend_line": 0.030097, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033562, "activity_20": 0.032784, "activity_30": 0.031615}, "fair_value": 0.038569, "trend_signal": 1, "relative_strength": 11.876117, "market_dynamics": 0.348364, "volatility": 5.940888, "volume_expansion": -24.598408, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0325, "high": 0.0331, "low": 0.03, "close": 0.0305, "volume": 32642207.2, "quote_volume": 1013625.09494}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.032893, "activity_10": 0.033064, "activity_20": 0.032671, "activity_30": 0.031641}, "fair_value": 0.038265, "trend_signal": 1, "relative_strength": 6.07462, "market_dynamics": 0.219276, "volatility": 6.084975, "volume_expansion": -66.980342, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0306, "high": 0.0307, "low": 0.0272, "close": 0.0283, "volume": 23539222.1, "quote_volume": 689680.53093}, "trend_line": 0.03015, "activity_lines": {"activity_5": 0.03128, "activity_10": 0.032202, "activity_20": 0.032336, "activity_30": 0.031523}, "fair_value": 0.037978, "trend_signal": 1, "relative_strength": -0.778107, "market_dynamics": -0.445339, "volatility": 5.880312, "volume_expansion": -75.89775, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0283, "high": 0.0286, "low": 0.0274, "close": 0.0284, "volume": 28099604.5, "quote_volume": 787045.62355}, "trend_line": 0.030217, "activity_lines": {"activity_5": 0.029873, "activity_10": 0.031424, "activity_20": 0.032003, "activity_30": 0.03141}, "fair_value": 0.037691, "trend_signal": 0, "relative_strength": 0.068058, "market_dynamics": -1.083369, "volatility": 5.880702, "volume_expansion": -68.318748, "expectation": {"probability": 40.8238, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0284, "high": 0.0286, "low": 0.0272, "close": 0.0273, "volume": 20249327.9, "quote_volume": 563499.53864}, "trend_line": 0.030307, "activity_lines": {"activity_5": 0.028567, "activity_10": 0.030531, "activity_20": 0.031571, "activity_30": 0.031222}, "fair_value": 0.037433, "trend_signal": 0, "relative_strength": -3.627226, "market_dynamics": -1.326066, "volatility": 5.906505, "volume_expansion": -76.619643, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0273, "high": 0.0342, "low": 0.0271, "close": 0.033, "volume": 196706725.1, "quote_volume": 6253193.34847}, "trend_line": 0.030557, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.030782, "activity_20": 0.031686, "activity_30": 0.031395}, "fair_value": 0.037224, "trend_signal": 0, "relative_strength": 14.944919, "market_dynamics": -1.074114, "volatility": 8.16662, "volume_expansion": 111.7745, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.033, "high": 0.0332, "low": 0.0306, "close": 0.0314, "volume": 85354925.5, "quote_volume": 2718337.58565}, "trend_line": 0.030757, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030753, "activity_20": 0.031628, "activity_30": 0.03145}, "fair_value": 0.037038, "trend_signal": 0, "relative_strength": 8.92488, "market_dynamics": -0.855861, "volatility": 8.262259, "volume_expansion": -7.905024, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0313, "high": 0.0338, "low": 0.0292, "close": 0.0293, "volume": 62556238.3, "quote_volume": 1996629.60838}, "trend_line": 0.030847, "activity_lines": {"activity_5": 0.030273, "activity_10": 0.030369, "activity_20": 0.031362, "activity_30": 0.031356}, "fair_value": 0.036871, "trend_signal": 0, "relative_strength": 4.173866, "market_dynamics": -0.739651, "volatility": 8.378762, "volume_expansion": -29.645183, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0293, "high": 0.0318, "low": 0.0283, "close": 0.0309, "volume": 46429146.6, "quote_volume": 1392325.05817}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.030613, "activity_10": 0.030305, "activity_20": 0.031259, "activity_30": 0.031359}, "fair_value": 0.036735, "trend_signal": 0, "relative_strength": 7.830776, "market_dynamics": -0.551918, "volatility": 8.51983, "volume_expansion": -42.768966, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0308, "high": 0.031, "low": 0.0288, "close": 0.0296, "volume": 20369151.2, "quote_volume": 612017.87722}, "trend_line": 0.030993, "activity_lines": {"activity_5": 0.030353, "activity_10": 0.030087, "activity_20": 0.031046, "activity_30": 0.031273}, "fair_value": 0.036549, "trend_signal": 0, "relative_strength": 2.661616, "market_dynamics": -0.7552, "volatility": 8.571343, "volume_expansion": -72.848449, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0297, "high": 0.0317, "low": 0.0296, "close": 0.0301, "volume": 31308943.9, "quote_volume": 965550.19922}, "trend_line": 0.03108, "activity_lines": {"activity_5": 0.030107, "activity_10": 0.030084, "activity_20": 0.030898, "activity_30": 0.031215}, "fair_value": 0.03637, "trend_signal": 0, "relative_strength": 3.836068, "market_dynamics": -0.804866, "volatility": 8.578378, "volume_expansion": -57.738504, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0302, "high": 0.0302, "low": 0.029, "close": 0.0294, "volume": 23255294.9, "quote_volume": 689034.48549}, "trend_line": 0.031137, "activity_lines": {"activity_5": 0.02982, "activity_10": 0.029996, "activity_20": 0.030692, "activity_30": 0.031107}, "fair_value": 0.036199, "trend_signal": 0, "relative_strength": 3.228778, "market_dynamics": -0.768934, "volatility": 8.450848, "volume_expansion": -67.034946, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0293, "high": 0.0304, "low": 0.028, "close": 0.0284, "volume": 26569428.1, "quote_volume": 776554.45744}, "trend_line": 0.031193, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029747, "activity_20": 0.030406, "activity_30": 0.030931}, "fair_value": 0.036011, "trend_signal": 0, "relative_strength": 1.494756, "market_dynamics": -0.889999, "volatility": 7.443212, "volume_expansion": -61.732124, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0284, "high": 0.0285, "low": 0.0262, "close": 0.0274, "volume": 36681764.3, "quote_volume": 993903.01395}, "trend_line": 0.031113, "activity_lines": {"activity_5": 0.028573, "activity_10": 0.029315, "activity_20": 0.030041, "activity_30": 0.030686}, "fair_value": 0.035822, "trend_signal": 0, "relative_strength": -1.121547, "market_dynamics": -0.997711, "volatility": 7.371015, "volume_expansion": -47.375506, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0274, "high": 0.0278, "low": 0.0264, "close": 0.027, "volume": 16340765.5, "quote_volume": 442874.95582}, "trend_line": 0.031083, "activity_lines": {"activity_5": 0.027913, "activity_10": 0.028827, "activity_20": 0.029665, "activity_30": 0.03042}, "fair_value": 0.035637, "trend_signal": 0, "relative_strength": -2.484271, "market_dynamics": -1.122345, "volatility": 6.940247, "volume_expansion": -76.203341, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.027, "high": 0.0277, "low": 0.0267, "close": 0.0269, "volume": 11340623.1, "quote_volume": 308859.80479}, "trend_line": 0.03102, "activity_lines": {"activity_5": 0.027393, "activity_10": 0.028327, "activity_20": 0.02931, "activity_30": 0.030151}, "fair_value": 0.035465, "trend_signal": 0, "relative_strength": -3.566901, "market_dynamics": -1.211875, "volatility": 6.797401, "volume_expansion": -82.94846, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0269, "high": 0.0275, "low": 0.0265, "close": 0.027, "volume": 11405752.7, "quote_volume": 308032.81214}, "trend_line": 0.030923, "activity_lines": {"activity_5": 0.02712, "activity_10": 0.027956, "activity_20": 0.028995, "activity_30": 0.029891}, "fair_value": 0.035285, "trend_signal": 0, "relative_strength": -3.011833, "market_dynamics": -1.16608, "volatility": 6.553008, "volume_expansion": -82.689054, "expectation": {"probability": 41.7747, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0297, "high": 0.0317, "low": 0.0262, "close": 0.027, "volume": 156902572.5, "summary": "BB closed the week at 0.0270 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0283, "high": 0.0342, "low": 0.0271, "close": 0.0296, "volume": 459765119.1, "summary": "BB closed the week at 0.0296 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0336, "high": 0.04, "low": 0.0272, "close": 0.0283, "volume": 724896287.7, "summary": "BB closed the week at 0.0283 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0339, "high": 0.0354, "low": 0.0308, "close": 0.0336, "volume": 458224170.6, "summary": "BB closed the week at 0.0336 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0277, "high": 0.0365, "low": 0.0261, "close": 0.0339, "volume": 817556587.1, "summary": "BB closed the week at 0.0339 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0246, "high": 0.0351, "low": 0.0246, "close": 0.0277, "volume": 826237902.1, "summary": "BB closed the week at 0.0277 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0242, "high": 0.0336, "low": 0.0241, "close": 0.0246, "volume": 695585402.0, "summary": "BB closed the week at 0.0246 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0237, "high": 0.025, "low": 0.0231, "close": 0.0241, "volume": 181092127.8, "summary": "BB closed the week at 0.0241 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.023, "high": 0.0269, "low": 0.0221, "close": 0.0236, "volume": 273815023.8, "summary": "BB closed the week at 0.0236 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0235, "high": 0.0257, "low": 0.0223, "close": 0.0229, "volume": 162138154.3, "summary": "BB closed the week at 0.0229 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0284, "high": 0.0333, "low": 0.0228, "close": 0.0235, "volume": 263347832.0, "summary": "BB closed the week at 0.0235 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0256, "high": 0.0332, "low": 0.0256, "close": 0.0284, "volume": 290583862.4, "summary": "BB closed the week at 0.0284 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bb/", "disclaimer": "Educational and research use only. Not financial advice."}