{"asset": {"symbol": "BCH", "name": "BCH", "quote": "USDT"}, "latest_snapshot": {"symbol": "BCH", "captured_at": "2026-07-23T04:13:32.000843+00:00", "price": 218.1, "price_change_percent": -3.067, "high_24h": 225.2, "low_24h": 217.5, "volume_24h": 13089.822, "quote_volume_24h": 2891405.4992, "page_url": "https://sharemaestro.com/crypto/bch/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 218.1, "start": 225.1, "high": 225.1, "low": 217.7, "window_change": -7.0, "window_change_percent": -3.109729009329187, "last_updated": "2026-07-23T04:13:32.000843+00:00", "history": [{"captured_at": "2026-07-22T04:16:58.185106+00:00", "price": 225.1, "price_change_percent": 0.716, "quote_volume_24h": 4428131.7551}, {"captured_at": "2026-07-22T04:21:58.063856+00:00", "price": 225.0, "price_change_percent": 0.312, "quote_volume_24h": 4211284.6503}, {"captured_at": "2026-07-22T04:26:58.094108+00:00", "price": 224.6, "price_change_percent": 0.492, "quote_volume_24h": 4234728.0788}, {"captured_at": "2026-07-22T04:31:58.128206+00:00", "price": 224.6, "price_change_percent": 0.313, "quote_volume_24h": 4229045.2308}, {"captured_at": "2026-07-22T04:36:58.151191+00:00", "price": 224.7, "price_change_percent": 0.492, "quote_volume_24h": 4186508.5233}, {"captured_at": "2026-07-22T04:42:28.446408+00:00", "price": 224.5, "price_change_percent": 0.223, "quote_volume_24h": 4102565.876}, {"captured_at": "2026-07-22T04:46:59.924883+00:00", "price": 224.4, "price_change_percent": 0.089, "quote_volume_24h": 4086008.8379}, {"captured_at": "2026-07-22T04:51:58.186104+00:00", "price": 224.3, "price_change_percent": 0.045, "quote_volume_24h": 4081594.5899}, {"captured_at": "2026-07-22T04:56:58.249837+00:00", "price": 224.4, "price_change_percent": 0.089, "quote_volume_24h": 4070638.4927}, {"captured_at": "2026-07-22T05:01:58.244335+00:00", "price": 224.3, "price_change_percent": -0.089, "quote_volume_24h": 4038708.4296}, {"captured_at": "2026-07-22T05:13:09.776961+00:00", "price": 223.8, "price_change_percent": -0.533, "quote_volume_24h": 4014640.6561}, {"captured_at": "2026-07-22T05:16:58.764043+00:00", "price": 223.8, "price_change_percent": -0.267, "quote_volume_24h": 4012397.4919}, {"captured_at": "2026-07-22T05:21:58.850419+00:00", "price": 223.0, "price_change_percent": -0.446, "quote_volume_24h": 4016748.7142}, {"captured_at": "2026-07-22T05:26:58.427110+00:00", "price": 223.2, "price_change_percent": -0.49, "quote_volume_24h": 4042172.609}, {"captured_at": "2026-07-22T05:31:58.961456+00:00", "price": 222.6, "price_change_percent": -0.669, "quote_volume_24h": 4071810.9654}, {"captured_at": "2026-07-22T05:36:58.753217+00:00", "price": 222.5, "price_change_percent": -0.758, "quote_volume_24h": 4075515.6662}, {"captured_at": "2026-07-22T05:41:58.518001+00:00", "price": 222.5, "price_change_percent": -0.714, "quote_volume_24h": 4089893.2692}, {"captured_at": "2026-07-22T05:47:31.449996+00:00", "price": 221.9, "price_change_percent": -0.982, "quote_volume_24h": 4159215.9572}, {"captured_at": "2026-07-22T05:51:58.583531+00:00", "price": 221.8, "price_change_percent": -1.203, "quote_volume_24h": 4149127.3186}, {"captured_at": "2026-07-22T05:56:58.650657+00:00", "price": 221.9, "price_change_percent": -1.026, "quote_volume_24h": 4146791.6084}, {"captured_at": "2026-07-22T06:01:58.672500+00:00", "price": 221.7, "price_change_percent": -1.203, "quote_volume_24h": 4163550.5361}, {"captured_at": "2026-07-22T06:06:58.749299+00:00", "price": 221.7, "price_change_percent": -1.071, "quote_volume_24h": 4166112.828}, {"captured_at": "2026-07-22T06:11:58.685284+00:00", "price": 222.1, "price_change_percent": -0.848, "quote_volume_24h": 4170338.3923}, {"captured_at": "2026-07-22T06:16:58.728677+00:00", "price": 222.1, "price_change_percent": -0.804, "quote_volume_24h": 4166665.2897}, {"captured_at": "2026-07-22T06:21:58.855305+00:00", "price": 221.6, "price_change_percent": -1.116, "quote_volume_24h": 4167099.0779}, {"captured_at": "2026-07-22T06:26:58.865776+00:00", "price": 221.6, "price_change_percent": -1.071, "quote_volume_24h": 4168552.0086}, {"captured_at": "2026-07-22T06:31:58.873625+00:00", "price": 221.4, "price_change_percent": -1.161, "quote_volume_24h": 4196975.6154}, {"captured_at": "2026-07-22T06:36:59.608957+00:00", "price": 221.5, "price_change_percent": -1.116, "quote_volume_24h": 4182215.9677}, {"captured_at": "2026-07-22T06:41:58.964122+00:00", "price": 221.0, "price_change_percent": -1.251, "quote_volume_24h": 4175721.3495}, {"captured_at": "2026-07-22T06:46:59.009811+00:00", "price": 221.1, "price_change_percent": -1.251, "quote_volume_24h": 4176499.5398}, {"captured_at": "2026-07-22T06:52:28.809157+00:00", "price": 220.7, "price_change_percent": -1.429, "quote_volume_24h": 4168241.6305}, {"captured_at": "2026-07-22T06:56:59.074106+00:00", "price": 220.5, "price_change_percent": -1.563, "quote_volume_24h": 4179489.4084}, {"captured_at": "2026-07-22T07:01:59.713495+00:00", "price": 220.9, "price_change_percent": -0.986, "quote_volume_24h": 4185907.3947}, {"captured_at": "2026-07-22T07:06:59.174257+00:00", "price": 221.0, "price_change_percent": -0.897, "quote_volume_24h": 4194282.3204}, {"captured_at": "2026-07-22T07:11:59.183021+00:00", "price": 221.1, "price_change_percent": -0.763, "quote_volume_24h": 4192014.7945}, {"captured_at": "2026-07-22T07:16:59.212232+00:00", "price": 221.0, "price_change_percent": -0.852, "quote_volume_24h": 4189093.7619}, {"captured_at": "2026-07-22T07:21:59.431267+00:00", "price": 221.2, "price_change_percent": -0.718, "quote_volume_24h": 4164067.8468}, {"captured_at": "2026-07-22T07:26:59.278254+00:00", "price": 221.2, "price_change_percent": -0.763, "quote_volume_24h": 4162252.6556}, {"captured_at": "2026-07-22T07:31:59.343610+00:00", "price": 220.8, "price_change_percent": -0.898, "quote_volume_24h": 4169902.6808}, {"captured_at": "2026-07-22T07:36:59.792027+00:00", "price": 220.9, "price_change_percent": -1.516, "quote_volume_24h": 4066144.2151}, {"captured_at": "2026-07-22T07:41:59.606527+00:00", "price": 220.5, "price_change_percent": -1.519, "quote_volume_24h": 4059130.0298}, {"captured_at": "2026-07-22T07:46:59.412463+00:00", "price": 220.7, "price_change_percent": -1.341, "quote_volume_24h": 4048272.7122}, {"captured_at": "2026-07-22T07:51:59.878508+00:00", "price": 220.5, "price_change_percent": -1.43, "quote_volume_24h": 4043985.9379}, {"captured_at": "2026-07-22T07:57:30.873202+00:00", "price": 220.7, "price_change_percent": -1.385, "quote_volume_24h": 4040776.0463}, {"captured_at": "2026-07-22T08:01:59.506234+00:00", "price": 220.9, "price_change_percent": -1.296, "quote_volume_24h": 4044505.0995}, {"captured_at": "2026-07-22T08:06:59.578309+00:00", "price": 221.3, "price_change_percent": -1.249, "quote_volume_24h": 4017577.038}, {"captured_at": "2026-07-22T08:11:59.625842+00:00", "price": 221.5, "price_change_percent": -1.028, "quote_volume_24h": 4013101.9108}, {"captured_at": "2026-07-22T08:16:59.579379+00:00", "price": 221.4, "price_change_percent": -1.249, "quote_volume_24h": 4010564.2996}, {"captured_at": "2026-07-22T08:21:59.716854+00:00", "price": 221.5, "price_change_percent": -1.16, "quote_volume_24h": 4009792.4966}, {"captured_at": "2026-07-22T08:26:59.742761+00:00", "price": 221.6, "price_change_percent": -0.983, "quote_volume_24h": 4018474.2386}, {"captured_at": "2026-07-22T08:32:00.189924+00:00", "price": 221.6, "price_change_percent": -0.806, "quote_volume_24h": 4005097.9977}, {"captured_at": "2026-07-22T08:36:59.827788+00:00", "price": 221.4, "price_change_percent": -1.028, "quote_volume_24h": 4004570.6095}, {"captured_at": "2026-07-22T08:41:59.811122+00:00", "price": 221.1, "price_change_percent": -1.251, "quote_volume_24h": 4003448.1337}, {"captured_at": "2026-07-22T08:47:00.059085+00:00", "price": 221.1, "price_change_percent": -1.206, "quote_volume_24h": 3991119.9491}, {"captured_at": "2026-07-22T08:51:59.832518+00:00", "price": 220.9, "price_change_percent": -1.119, "quote_volume_24h": 3986881.339}, {"captured_at": "2026-07-22T08:56:59.812411+00:00", "price": 220.9, "price_change_percent": -1.208, "quote_volume_24h": 3970286.0775}, {"captured_at": "2026-07-22T09:02:31.026865+00:00", "price": 221.0, "price_change_percent": -1.207, "quote_volume_24h": 3962066.2548}, {"captured_at": "2026-07-22T09:06:59.942684+00:00", "price": 221.0, "price_change_percent": -1.163, "quote_volume_24h": 3962259.7728}, {"captured_at": "2026-07-22T09:11:59.949868+00:00", "price": 221.0, "price_change_percent": -1.163, "quote_volume_24h": 3948890.2106}, {"captured_at": "2026-07-22T09:23:08.295922+00:00", "price": 221.2, "price_change_percent": -1.206, "quote_volume_24h": 3937190.5202}, {"captured_at": "2026-07-22T09:27:00.099061+00:00", "price": 221.1, "price_change_percent": -1.339, "quote_volume_24h": 3933179.185}, {"captured_at": "2026-07-22T09:32:00.018113+00:00", "price": 221.0, "price_change_percent": -1.559, "quote_volume_24h": 3928061.7942}, {"captured_at": "2026-07-22T09:37:00.060061+00:00", "price": 220.8, "price_change_percent": -1.517, "quote_volume_24h": 3930847.9867}, {"captured_at": "2026-07-22T09:42:01.775287+00:00", "price": 220.7, "price_change_percent": -1.473, "quote_volume_24h": 3863659.5102}, {"captured_at": "2026-07-22T09:47:00.149283+00:00", "price": 220.8, "price_change_percent": -1.473, "quote_volume_24h": 3860376.7191}, {"captured_at": "2026-07-22T09:52:00.419044+00:00", "price": 220.8, "price_change_percent": -1.473, "quote_volume_24h": 3851391.9853}, {"captured_at": "2026-07-22T09:57:00.187525+00:00", "price": 221.0, "price_change_percent": -1.251, "quote_volume_24h": 3846196.3024}, {"captured_at": "2026-07-22T10:02:00.215415+00:00", "price": 220.9, "price_change_percent": -1.384, "quote_volume_24h": 3924523.5583}, {"captured_at": "2026-07-22T10:07:34.222532+00:00", "price": 221.1, "price_change_percent": -1.251, "quote_volume_24h": 3904047.315}, {"captured_at": "2026-07-22T10:12:00.182033+00:00", "price": 221.3, "price_change_percent": -1.293, "quote_volume_24h": 3869304.0491}, {"captured_at": "2026-07-22T10:17:00.212757+00:00", "price": 221.8, "price_change_percent": -1.159, "quote_volume_24h": 3895472.5195}, {"captured_at": "2026-07-22T10:22:00.163790+00:00", "price": 221.8, "price_change_percent": -1.115, "quote_volume_24h": 3898607.5609}, {"captured_at": "2026-07-22T10:27:00.324471+00:00", "price": 221.8, "price_change_percent": -1.247, "quote_volume_24h": 3903303.4793}, {"captured_at": "2026-07-22T10:32:00.211869+00:00", "price": 221.9, "price_change_percent": -1.509, "quote_volume_24h": 3901980.1911}, {"captured_at": "2026-07-22T10:37:00.220813+00:00", "price": 221.7, "price_change_percent": -1.685, "quote_volume_24h": 3880405.2014}, {"captured_at": "2026-07-22T10:42:00.233059+00:00", "price": 222.2, "price_change_percent": -1.42, "quote_volume_24h": 3869155.1075}, {"captured_at": "2026-07-22T10:47:00.217480+00:00", "price": 221.9, "price_change_percent": -1.422, "quote_volume_24h": 3936971.0292}, {"captured_at": "2026-07-22T10:52:00.236583+00:00", "price": 222.3, "price_change_percent": -0.98, "quote_volume_24h": 3926800.8064}, {"captured_at": "2026-07-22T10:57:00.217541+00:00", "price": 222.2, "price_change_percent": -1.069, "quote_volume_24h": 3899965.413}, {"captured_at": "2026-07-22T11:02:00.227755+00:00", "price": 222.1, "price_change_percent": -1.025, "quote_volume_24h": 3892107.0139}, {"captured_at": "2026-07-22T11:07:00.255651+00:00", "price": 222.0, "price_change_percent": -1.07, "quote_volume_24h": 3886674.0574}, {"captured_at": "2026-07-22T11:12:31.205890+00:00", "price": 221.9, "price_change_percent": -1.114, "quote_volume_24h": 3885183.3732}, {"captured_at": "2026-07-22T11:17:00.825093+00:00", "price": 221.9, "price_change_percent": -1.246, "quote_volume_24h": 3875557.2983}, {"captured_at": "2026-07-22T11:22:00.187853+00:00", "price": 222.3, "price_change_percent": -0.98, "quote_volume_24h": 3872728.315}, {"captured_at": "2026-07-22T11:27:00.258280+00:00", "price": 222.3, "price_change_percent": -0.98, "quote_volume_24h": 3869380.9075}, {"captured_at": "2026-07-22T11:32:00.211258+00:00", "price": 222.4, "price_change_percent": -1.112, "quote_volume_24h": 3862381.4143}, {"captured_at": "2026-07-22T11:37:00.241022+00:00", "price": 222.5, "price_change_percent": -1.111, "quote_volume_24h": 3858631.2828}, {"captured_at": "2026-07-22T11:42:00.453933+00:00", "price": 222.1, "price_change_percent": -1.289, "quote_volume_24h": 3890696.3153}, {"captured_at": "2026-07-22T11:47:00.230430+00:00", "price": 222.0, "price_change_percent": -1.465, "quote_volume_24h": 3893623.481}, {"captured_at": "2026-07-22T11:52:00.259867+00:00", "price": 221.9, "price_change_percent": -1.596, "quote_volume_24h": 3891178.4444}, {"captured_at": "2026-07-22T11:57:00.237999+00:00", "price": 221.3, "price_change_percent": -1.863, "quote_volume_24h": 3887741.5664}, {"captured_at": "2026-07-22T12:02:00.252552+00:00", "price": 221.4, "price_change_percent": -1.644, "quote_volume_24h": 3849120.8831}, {"captured_at": "2026-07-22T12:07:00.353243+00:00", "price": 220.6, "price_change_percent": -1.999, "quote_volume_24h": 3854574.5967}, {"captured_at": "2026-07-22T12:12:00.390301+00:00", "price": 221.0, "price_change_percent": -1.952, "quote_volume_24h": 3875375.18}, {"captured_at": "2026-07-22T12:17:32.584841+00:00", "price": 221.4, "price_change_percent": -1.687, "quote_volume_24h": 3872563.8436}, {"captured_at": "2026-07-22T12:22:00.526947+00:00", "price": 221.9, "price_change_percent": -1.596, "quote_volume_24h": 3871296.5481}, {"captured_at": "2026-07-22T12:27:00.525279+00:00", "price": 222.1, "price_change_percent": -1.245, "quote_volume_24h": 3818477.6659}, {"captured_at": "2026-07-22T12:32:00.632874+00:00", "price": 222.1, "price_change_percent": -1.333, "quote_volume_24h": 3807875.4569}, {"captured_at": "2026-07-22T12:37:00.584665+00:00", "price": 221.8, "price_change_percent": -1.422, "quote_volume_24h": 3805006.1007}, {"captured_at": "2026-07-22T12:42:00.597736+00:00", "price": 221.5, "price_change_percent": -1.468, "quote_volume_24h": 3803675.8149}, {"captured_at": "2026-07-22T12:47:00.635234+00:00", "price": 221.6, "price_change_percent": -1.467, "quote_volume_24h": 3807674.009}, {"captured_at": "2026-07-22T12:52:00.856781+00:00", "price": 221.6, "price_change_percent": -1.467, "quote_volume_24h": 3811911.8587}, {"captured_at": "2026-07-22T12:57:00.677111+00:00", "price": 221.0, "price_change_percent": -1.865, "quote_volume_24h": 3840778.6892}, {"captured_at": "2026-07-22T13:02:01.357460+00:00", "price": 221.0, "price_change_percent": -1.821, "quote_volume_24h": 3951427.9933}, {"captured_at": "2026-07-22T13:07:00.724097+00:00", "price": 221.2, "price_change_percent": -1.776, "quote_volume_24h": 3954079.0487}, {"captured_at": "2026-07-22T13:12:00.737580+00:00", "price": 221.4, "price_change_percent": -1.731, "quote_volume_24h": 3949686.0604}, {"captured_at": "2026-07-22T13:17:00.983750+00:00", "price": 221.0, "price_change_percent": -1.952, "quote_volume_24h": 3957179.962}, {"captured_at": "2026-07-22T13:22:31.316636+00:00", "price": 221.2, "price_change_percent": -1.776, "quote_volume_24h": 3955428.9405}, {"captured_at": "2026-07-22T13:33:07.015466+00:00", "price": 220.6, "price_change_percent": -2.13, "quote_volume_24h": 3956287.1077}, {"captured_at": "2026-07-22T13:37:00.903383+00:00", "price": 220.7, "price_change_percent": -2.518, "quote_volume_24h": 3836340.0101}, {"captured_at": "2026-07-22T13:42:00.931761+00:00", "price": 221.1, "price_change_percent": -1.951, "quote_volume_24h": 3811512.6839}, {"captured_at": "2026-07-22T13:47:00.992307+00:00", "price": 221.4, "price_change_percent": -1.862, "quote_volume_24h": 3814862.0522}, {"captured_at": "2026-07-22T13:52:01.057034+00:00", "price": 221.4, "price_change_percent": -1.992, "quote_volume_24h": 3796470.5836}, {"captured_at": "2026-07-22T13:57:01.041232+00:00", "price": 221.5, "price_change_percent": -2.164, "quote_volume_24h": 3844790.8638}, {"captured_at": "2026-07-22T14:02:01.105919+00:00", "price": 221.4, "price_change_percent": -2.208, "quote_volume_24h": 3824365.4463}, {"captured_at": "2026-07-22T14:07:01.569850+00:00", "price": 222.1, "price_change_percent": -1.943, "quote_volume_24h": 3844334.4773}, {"captured_at": "2026-07-22T14:12:01.116869+00:00", "price": 221.6, "price_change_percent": -2.207, "quote_volume_24h": 3827298.3477}, {"captured_at": "2026-07-22T14:17:01.210690+00:00", "price": 220.8, "price_change_percent": -2.56, "quote_volume_24h": 3846561.8955}, {"captured_at": "2026-07-22T14:22:01.318067+00:00", "price": 220.7, "price_change_percent": -2.518, "quote_volume_24h": 3831487.9908}, {"captured_at": "2026-07-22T14:27:35.692089+00:00", "price": 219.9, "price_change_percent": -2.656, "quote_volume_24h": 3839992.3865}, {"captured_at": "2026-07-22T14:32:01.407857+00:00", "price": 219.8, "price_change_percent": -2.7, "quote_volume_24h": 3842968.6394}, {"captured_at": "2026-07-22T14:37:01.433778+00:00", "price": 220.4, "price_change_percent": -2.262, "quote_volume_24h": 3792965.2166}, {"captured_at": "2026-07-22T14:42:01.474207+00:00", "price": 220.0, "price_change_percent": -2.655, "quote_volume_24h": 3790407.5825}, {"captured_at": "2026-07-22T14:47:01.446209+00:00", "price": 220.2, "price_change_percent": -2.609, "quote_volume_24h": 3763523.812}, {"captured_at": "2026-07-22T14:52:02.132003+00:00", "price": 220.2, "price_change_percent": -2.696, "quote_volume_24h": 3745332.1019}, {"captured_at": "2026-07-22T14:57:01.948892+00:00", "price": 220.2, "price_change_percent": -2.566, "quote_volume_24h": 3731781.275}, {"captured_at": "2026-07-22T15:02:01.817733+00:00", "price": 220.7, "price_change_percent": -2.172, "quote_volume_24h": 3739273.7589}, {"captured_at": "2026-07-22T15:07:01.893785+00:00", "price": 220.8, "price_change_percent": -2.214, "quote_volume_24h": 3715279.4114}, {"captured_at": "2026-07-22T15:12:01.848538+00:00", "price": 220.5, "price_change_percent": -2.174, "quote_volume_24h": 3692191.2709}, {"captured_at": "2026-07-22T15:17:02.414678+00:00", "price": 220.4, "price_change_percent": -2.088, "quote_volume_24h": 3652144.6527}, {"captured_at": "2026-07-22T15:22:01.958089+00:00", "price": 221.0, "price_change_percent": -1.778, "quote_volume_24h": 3719169.6949}, {"captured_at": "2026-07-22T15:27:01.997652+00:00", "price": 221.1, "price_change_percent": -1.558, "quote_volume_24h": 3738891.4454}, {"captured_at": "2026-07-22T15:32:33.146608+00:00", "price": 221.2, "price_change_percent": -1.25, "quote_volume_24h": 3641165.1697}, {"captured_at": "2026-07-22T15:37:02.276814+00:00", "price": 221.2, "price_change_percent": -1.776, "quote_volume_24h": 3582685.3446}, {"captured_at": "2026-07-22T15:42:04.162423+00:00", "price": 221.4, "price_change_percent": -1.862, "quote_volume_24h": 3583590.2221}, {"captured_at": "2026-07-22T15:47:02.363145+00:00", "price": 221.3, "price_change_percent": -1.732, "quote_volume_24h": 3573437.9815}, {"captured_at": "2026-07-22T15:52:02.802042+00:00", "price": 221.4, "price_change_percent": -1.775, "quote_volume_24h": 3571700.1663}, {"captured_at": "2026-07-22T15:57:03.175201+00:00", "price": 221.0, "price_change_percent": -2.169, "quote_volume_24h": 3554147.8861}, {"captured_at": "2026-07-22T16:02:02.562872+00:00", "price": 220.2, "price_change_percent": -2.35, "quote_volume_24h": 3552518.2364}, {"captured_at": "2026-07-22T16:07:03.083256+00:00", "price": 220.1, "price_change_percent": -2.395, "quote_volume_24h": 3605771.4339}, {"captured_at": "2026-07-22T16:12:02.817554+00:00", "price": 219.8, "price_change_percent": -2.484, "quote_volume_24h": 3523438.8264}, {"captured_at": "2026-07-22T16:17:02.635167+00:00", "price": 219.7, "price_change_percent": -2.442, "quote_volume_24h": 3505176.8229}, {"captured_at": "2026-07-22T16:22:02.716148+00:00", "price": 219.8, "price_change_percent": -2.398, "quote_volume_24h": 3515971.3672}, {"captured_at": "2026-07-22T16:27:02.759805+00:00", "price": 219.6, "price_change_percent": -2.573, "quote_volume_24h": 3513989.5911}, {"captured_at": "2026-07-22T16:32:02.799667+00:00", "price": 219.8, "price_change_percent": -2.398, "quote_volume_24h": 3526062.3075}, {"captured_at": "2026-07-22T16:37:35.676010+00:00", "price": 220.3, "price_change_percent": -2.219, "quote_volume_24h": 3535668.9829}, {"captured_at": "2026-07-22T16:42:03.247014+00:00", "price": 220.6, "price_change_percent": -2.13, "quote_volume_24h": 3551201.4329}, {"captured_at": "2026-07-22T16:47:02.842074+00:00", "price": 220.5, "price_change_percent": -2.087, "quote_volume_24h": 3550012.3448}, {"captured_at": "2026-07-22T16:52:02.910280+00:00", "price": 220.6, "price_change_percent": -2.086, "quote_volume_24h": 3551612.3394}, {"captured_at": "2026-07-22T16:57:02.974268+00:00", "price": 220.7, "price_change_percent": -2.042, "quote_volume_24h": 3550036.7008}, {"captured_at": "2026-07-22T17:02:03.005348+00:00", "price": 220.9, "price_change_percent": -1.953, "quote_volume_24h": 3552802.3339}, {"captured_at": "2026-07-22T17:07:03.486782+00:00", "price": 221.0, "price_change_percent": -1.996, "quote_volume_24h": 3548941.1727}, {"captured_at": "2026-07-22T17:12:03.067057+00:00", "price": 221.1, "price_change_percent": -1.908, "quote_volume_24h": 3551418.2131}, {"captured_at": "2026-07-22T17:17:03.649285+00:00", "price": 221.1, "price_change_percent": -1.951, "quote_volume_24h": 3553574.6622}, {"captured_at": "2026-07-22T17:22:03.612859+00:00", "price": 220.5, "price_change_percent": -2.13, "quote_volume_24h": 3610295.8616}, {"captured_at": "2026-07-22T17:27:03.188908+00:00", "price": 220.3, "price_change_percent": -2.306, "quote_volume_24h": 3601159.4377}, {"captured_at": "2026-07-22T17:32:03.452994+00:00", "price": 220.5, "price_change_percent": -2.087, "quote_volume_24h": 3587019.9409}, {"captured_at": "2026-07-22T17:43:41.872405+00:00", "price": 221.0, "price_change_percent": -1.821, "quote_volume_24h": 3576719.1739}, {"captured_at": "2026-07-22T17:47:33.213711+00:00", "price": 220.9, "price_change_percent": -1.604, "quote_volume_24h": 3527597.8916}, {"captured_at": "2026-07-22T17:52:03.110241+00:00", "price": 220.7, "price_change_percent": -1.867, "quote_volume_24h": 3518878.2117}, {"captured_at": "2026-07-22T17:57:02.752192+00:00", "price": 220.3, "price_change_percent": -2.089, "quote_volume_24h": 3502279.6897}, {"captured_at": "2026-07-22T18:03:28.084692+00:00", "price": 220.2, "price_change_percent": -2.046, "quote_volume_24h": 3491114.6075}, {"captured_at": "2026-07-22T18:08:28.138691+00:00", "price": 220.3, "price_change_percent": -2.306, "quote_volume_24h": 3467819.8336}, {"captured_at": "2026-07-22T18:13:28.529278+00:00", "price": 220.0, "price_change_percent": -2.266, "quote_volume_24h": 3461675.1128}, {"captured_at": "2026-07-22T18:18:28.500346+00:00", "price": 220.2, "price_change_percent": -2.133, "quote_volume_24h": 3459594.3999}, {"captured_at": "2026-07-22T18:23:28.561077+00:00", "price": 220.1, "price_change_percent": -2.221, "quote_volume_24h": 3450674.3065}, {"captured_at": "2026-07-22T18:28:28.581889+00:00", "price": 219.9, "price_change_percent": -2.223, "quote_volume_24h": 3440032.5072}, {"captured_at": "2026-07-22T18:33:28.229363+00:00", "price": 219.4, "price_change_percent": -2.446, "quote_volume_24h": 3438494.1459}, {"captured_at": "2026-07-22T18:38:28.250326+00:00", "price": 219.1, "price_change_percent": -2.622, "quote_volume_24h": 3442579.1558}, {"captured_at": "2026-07-22T18:43:28.497471+00:00", "price": 219.5, "price_change_percent": -2.401, "quote_volume_24h": 3452837.4459}, {"captured_at": "2026-07-22T18:48:59.509751+00:00", "price": 219.6, "price_change_percent": -2.443, "quote_volume_24h": 3454757.033}, {"captured_at": "2026-07-22T18:53:28.359908+00:00", "price": 219.8, "price_change_percent": -2.355, "quote_volume_24h": 3455816.8801}, {"captured_at": "2026-07-22T18:58:28.384419+00:00", "price": 219.7, "price_change_percent": -2.356, "quote_volume_24h": 3460655.3893}, {"captured_at": "2026-07-22T19:03:28.414847+00:00", "price": 219.4, "price_change_percent": -2.489, "quote_volume_24h": 3462518.706}, {"captured_at": "2026-07-22T19:08:28.401541+00:00", "price": 219.2, "price_change_percent": -2.621, "quote_volume_24h": 3466698.884}, {"captured_at": "2026-07-22T19:13:28.461902+00:00", "price": 218.7, "price_change_percent": -2.757, "quote_volume_24h": 3473523.8062}, {"captured_at": "2026-07-22T19:18:28.536894+00:00", "price": 219.2, "price_change_percent": -2.099, "quote_volume_24h": 3370070.7678}, {"captured_at": "2026-07-22T19:23:28.461658+00:00", "price": 219.4, "price_change_percent": -1.966, "quote_volume_24h": 3318327.3051}, {"captured_at": "2026-07-22T19:28:28.865872+00:00", "price": 219.4, "price_change_percent": -2.054, "quote_volume_24h": 3282486.1138}, {"captured_at": "2026-07-22T19:33:28.539484+00:00", "price": 219.4, "price_change_percent": -2.097, "quote_volume_24h": 3279866.2986}, {"captured_at": "2026-07-22T19:38:28.955732+00:00", "price": 219.4, "price_change_percent": -2.097, "quote_volume_24h": 3278751.1451}, {"captured_at": "2026-07-22T19:43:28.974690+00:00", "price": 219.5, "price_change_percent": -2.009, "quote_volume_24h": 3279544.1319}, {"captured_at": "2026-07-22T19:48:29.012385+00:00", "price": 219.3, "price_change_percent": -2.142, "quote_volume_24h": 3278092.6753}, {"captured_at": "2026-07-22T19:53:59.721408+00:00", "price": 219.5, "price_change_percent": -2.053, "quote_volume_24h": 3306733.8298}, {"captured_at": "2026-07-22T19:58:29.465345+00:00", "price": 219.3, "price_change_percent": -2.142, "quote_volume_24h": 3298061.1689}, {"captured_at": "2026-07-22T20:03:29.159703+00:00", "price": 219.3, "price_change_percent": -2.054, "quote_volume_24h": 3366589.2043}, {"captured_at": "2026-07-22T20:08:29.074372+00:00", "price": 219.4, "price_change_percent": -1.966, "quote_volume_24h": 3350700.4575}, {"captured_at": "2026-07-22T20:13:29.210353+00:00", "price": 219.6, "price_change_percent": -1.921, "quote_volume_24h": 3350176.7376}, {"captured_at": "2026-07-22T20:18:29.678987+00:00", "price": 219.6, "price_change_percent": -1.877, "quote_volume_24h": 3349928.6369}, {"captured_at": "2026-07-22T20:23:29.245706+00:00", "price": 219.4, "price_change_percent": -1.922, "quote_volume_24h": 3349954.6501}, {"captured_at": "2026-07-22T20:28:29.237772+00:00", "price": 219.6, "price_change_percent": -1.789, "quote_volume_24h": 3348499.5979}, {"captured_at": "2026-07-22T20:33:29.243283+00:00", "price": 219.4, "price_change_percent": -1.966, "quote_volume_24h": 3340403.2121}, {"captured_at": "2026-07-22T20:38:29.292106+00:00", "price": 219.1, "price_change_percent": -2.188, "quote_volume_24h": 3332163.1215}, {"captured_at": "2026-07-22T20:43:29.313982+00:00", "price": 219.1, "price_change_percent": -2.1, "quote_volume_24h": 3328764.121}, {"captured_at": "2026-07-22T20:48:29.335203+00:00", "price": 219.0, "price_change_percent": -2.145, "quote_volume_24h": 3326152.5165}, {"captured_at": "2026-07-22T20:53:29.379996+00:00", "price": 219.1, "price_change_percent": -2.013, "quote_volume_24h": 3325985.9622}, {"captured_at": "2026-07-22T20:59:00.726204+00:00", "price": 219.0, "price_change_percent": -2.145, "quote_volume_24h": 3294489.722}, {"captured_at": "2026-07-22T21:03:29.365742+00:00", "price": 219.0, "price_change_percent": -2.145, "quote_volume_24h": 3290942.5771}, {"captured_at": "2026-07-22T21:08:29.352796+00:00", "price": 219.1, "price_change_percent": -2.231, "quote_volume_24h": 3288648.4135}, {"captured_at": "2026-07-22T21:13:29.751477+00:00", "price": 219.4, "price_change_percent": -2.054, "quote_volume_24h": 3274920.7391}, {"captured_at": "2026-07-22T21:18:29.371534+00:00", "price": 219.1, "price_change_percent": -2.231, "quote_volume_24h": 3276375.1787}, {"captured_at": "2026-07-22T21:23:29.426922+00:00", "price": 219.2, "price_change_percent": -2.187, "quote_volume_24h": 3278463.3417}, {"captured_at": "2026-07-22T21:28:29.455933+00:00", "price": 219.2, "price_change_percent": -2.187, "quote_volume_24h": 3277232.8879}, {"captured_at": "2026-07-22T21:33:29.428597+00:00", "price": 219.3, "price_change_percent": -2.229, "quote_volume_24h": 3274949.805}, {"captured_at": "2026-07-22T21:38:29.852250+00:00", "price": 219.9, "price_change_percent": -2.049, "quote_volume_24h": 3229244.1259}, {"captured_at": "2026-07-22T21:43:31.154486+00:00", "price": 220.1, "price_change_percent": -2.047, "quote_volume_24h": 3229985.2785}, {"captured_at": "2026-07-22T21:55:14.882207+00:00", "price": 219.8, "price_change_percent": -2.006, "quote_volume_24h": 3241045.9301}, {"captured_at": "2026-07-22T21:58:29.648821+00:00", "price": 220.0, "price_change_percent": -1.961, "quote_volume_24h": 3232376.5142}, {"captured_at": "2026-07-22T22:04:01.185697+00:00", "price": 219.9, "price_change_percent": -1.787, "quote_volume_24h": 3243408.5737}, {"captured_at": "2026-07-22T22:08:29.898247+00:00", "price": 220.1, "price_change_percent": -1.741, "quote_volume_24h": 3242671.5068}, {"captured_at": "2026-07-22T22:13:29.727818+00:00", "price": 220.0, "price_change_percent": -1.83, "quote_volume_24h": 3243242.8628}, {"captured_at": "2026-07-22T22:18:29.823524+00:00", "price": 219.9, "price_change_percent": -1.874, "quote_volume_24h": 3242610.1858}, {"captured_at": "2026-07-22T22:23:29.836193+00:00", "price": 219.7, "price_change_percent": -1.876, "quote_volume_24h": 3246557.6887}, {"captured_at": "2026-07-22T22:28:29.862255+00:00", "price": 220.0, "price_change_percent": -1.698, "quote_volume_24h": 3282058.3329}, {"captured_at": "2026-07-22T22:33:29.934431+00:00", "price": 219.9, "price_change_percent": -1.743, "quote_volume_24h": 3279302.8776}, {"captured_at": "2026-07-22T22:38:30.154500+00:00", "price": 219.7, "price_change_percent": -1.788, "quote_volume_24h": 3281382.9186}, {"captured_at": "2026-07-22T22:43:30.176554+00:00", "price": 220.0, "price_change_percent": -1.654, "quote_volume_24h": 3289601.8989}, {"captured_at": "2026-07-22T22:48:30.017971+00:00", "price": 220.0, "price_change_percent": -1.566, "quote_volume_24h": 3287581.5515}, {"captured_at": "2026-07-22T22:53:30.210252+00:00", "price": 220.7, "price_change_percent": -1.297, "quote_volume_24h": 3323990.2728}, {"captured_at": "2026-07-22T22:58:30.693093+00:00", "price": 220.4, "price_change_percent": -1.519, "quote_volume_24h": 3329373.342}, {"captured_at": "2026-07-22T23:03:30.280490+00:00", "price": 220.0, "price_change_percent": -1.61, "quote_volume_24h": 3321896.7057}, {"captured_at": "2026-07-22T23:09:01.328900+00:00", "price": 220.0, "price_change_percent": -1.698, "quote_volume_24h": 3320354.3294}, {"captured_at": "2026-07-22T23:13:30.308772+00:00", "price": 219.7, "price_change_percent": -1.92, "quote_volume_24h": 3321905.509}, {"captured_at": "2026-07-22T23:18:30.320755+00:00", "price": 219.3, "price_change_percent": -2.054, "quote_volume_24h": 3322132.8494}, {"captured_at": "2026-07-22T23:23:30.352185+00:00", "price": 219.4, "price_change_percent": -1.922, "quote_volume_24h": 3316840.3023}, {"captured_at": "2026-07-22T23:28:30.363475+00:00", "price": 219.6, "price_change_percent": -1.877, "quote_volume_24h": 3322919.8207}, {"captured_at": "2026-07-22T23:33:30.402590+00:00", "price": 219.7, "price_change_percent": -1.92, "quote_volume_24h": 3323731.2493}, {"captured_at": "2026-07-22T23:38:30.421411+00:00", "price": 219.8, "price_change_percent": -1.875, "quote_volume_24h": 3316292.4333}, {"captured_at": "2026-07-22T23:43:30.438242+00:00", "price": 219.9, "price_change_percent": -1.743, "quote_volume_24h": 3318991.6134}, {"captured_at": "2026-07-22T23:48:30.451665+00:00", "price": 220.1, "price_change_percent": -1.653, "quote_volume_24h": 3318669.696}, {"captured_at": "2026-07-22T23:53:30.473394+00:00", "price": 220.0, "price_change_percent": -1.698, "quote_volume_24h": 3316363.0823}, {"captured_at": "2026-07-22T23:58:30.495535+00:00", "price": 220.1, "price_change_percent": -1.653, "quote_volume_24h": 3328389.851}, {"captured_at": "2026-07-23T00:03:30.515101+00:00", "price": 219.8, "price_change_percent": -1.831, "quote_volume_24h": 3320662.6439}, {"captured_at": "2026-07-23T00:08:30.996564+00:00", "price": 220.1, "price_change_percent": -1.697, "quote_volume_24h": 3304979.1834}, {"captured_at": "2026-07-23T00:14:05.348972+00:00", "price": 220.1, "price_change_percent": -1.741, "quote_volume_24h": 3299769.3661}, {"captured_at": "2026-07-23T00:18:30.704842+00:00", "price": 220.0, "price_change_percent": -1.742, "quote_volume_24h": 3291091.853}, {"captured_at": "2026-07-23T00:23:30.724838+00:00", "price": 220.2, "price_change_percent": -1.696, "quote_volume_24h": 3282057.7929}, {"captured_at": "2026-07-23T00:28:30.735538+00:00", "price": 220.3, "price_change_percent": -1.652, "quote_volume_24h": 3274318.8172}, {"captured_at": "2026-07-23T00:33:30.770062+00:00", "price": 220.1, "price_change_percent": -1.697, "quote_volume_24h": 3272875.9605}, {"captured_at": "2026-07-23T00:38:31.038472+00:00", "price": 220.1, "price_change_percent": -1.741, "quote_volume_24h": 3260446.9431}, {"captured_at": "2026-07-23T00:43:31.311190+00:00", "price": 220.1, "price_change_percent": -1.829, "quote_volume_24h": 3246017.0879}, {"captured_at": "2026-07-23T00:48:30.912725+00:00", "price": 220.1, "price_change_percent": -1.829, "quote_volume_24h": 3192630.2601}, {"captured_at": "2026-07-23T00:53:30.915290+00:00", "price": 220.0, "price_change_percent": -1.83, "quote_volume_24h": 3073851.3445}, {"captured_at": "2026-07-23T00:58:30.943527+00:00", "price": 219.9, "price_change_percent": -2.005, "quote_volume_24h": 2976799.3642}, {"captured_at": "2026-07-23T01:03:30.993710+00:00", "price": 219.6, "price_change_percent": -2.052, "quote_volume_24h": 2961314.3947}, {"captured_at": "2026-07-23T01:08:31.011591+00:00", "price": 219.8, "price_change_percent": -2.006, "quote_volume_24h": 2959543.0585}, {"captured_at": "2026-07-23T01:13:31.258050+00:00", "price": 219.5, "price_change_percent": -2.358, "quote_volume_24h": 2920072.2198}, {"captured_at": "2026-07-23T01:22:15.579779+00:00", "price": 219.4, "price_change_percent": -2.141, "quote_volume_24h": 2917926.8911}, {"captured_at": "2026-07-23T01:23:31.074943+00:00", "price": 219.4, "price_change_percent": -2.141, "quote_volume_24h": 2911318.9148}, {"captured_at": "2026-07-23T01:28:57.504378+00:00", "price": 219.4, "price_change_percent": -2.272, "quote_volume_24h": 2902583.0445}, {"captured_at": "2026-07-23T01:33:31.200621+00:00", "price": 219.4, "price_change_percent": -2.272, "quote_volume_24h": 2889112.9962}, {"captured_at": "2026-07-23T01:38:31.147235+00:00", "price": 219.2, "price_change_percent": -2.361, "quote_volume_24h": 2888640.8732}, {"captured_at": "2026-07-23T01:43:31.190851+00:00", "price": 219.3, "price_change_percent": -2.273, "quote_volume_24h": 2887950.8163}, {"captured_at": "2026-07-23T01:48:31.630305+00:00", "price": 219.4, "price_change_percent": -2.359, "quote_volume_24h": 2886508.727}, {"captured_at": "2026-07-23T01:53:31.256181+00:00", "price": 219.2, "price_change_percent": -2.404, "quote_volume_24h": 2886403.9969}, {"captured_at": "2026-07-23T02:05:28.317231+00:00", "price": 219.5, "price_change_percent": -2.444, "quote_volume_24h": 2861575.5604}, {"captured_at": "2026-07-23T02:08:31.382936+00:00", "price": 219.5, "price_change_percent": -2.358, "quote_volume_24h": 2858835.5858}, {"captured_at": "2026-07-23T02:13:31.650865+00:00", "price": 218.8, "price_change_percent": -2.669, "quote_volume_24h": 2859972.3563}, {"captured_at": "2026-07-23T02:18:31.405942+00:00", "price": 218.6, "price_change_percent": -2.715, "quote_volume_24h": 2862215.4992}, {"captured_at": "2026-07-23T02:24:03.154581+00:00", "price": 217.9, "price_change_percent": -3.285, "quote_volume_24h": 2891105.5804}, {"captured_at": "2026-07-23T02:28:31.436898+00:00", "price": 218.3, "price_change_percent": -3.107, "quote_volume_24h": 2895160.0997}, {"captured_at": "2026-07-23T02:33:31.319382+00:00", "price": 218.6, "price_change_percent": -2.931, "quote_volume_24h": 2902015.4326}, {"captured_at": "2026-07-23T02:38:32.250066+00:00", "price": 218.6, "price_change_percent": -2.758, "quote_volume_24h": 2905763.6449}, {"captured_at": "2026-07-23T02:43:31.647087+00:00", "price": 218.4, "price_change_percent": -2.976, "quote_volume_24h": 2917171.9891}, {"captured_at": "2026-07-23T02:48:31.576912+00:00", "price": 218.6, "price_change_percent": -3.017, "quote_volume_24h": 2913758.7001}, {"captured_at": "2026-07-23T02:53:31.426207+00:00", "price": 218.6, "price_change_percent": -3.06, "quote_volume_24h": 2921137.1319}, {"captured_at": "2026-07-23T02:58:31.886679+00:00", "price": 218.8, "price_change_percent": -2.928, "quote_volume_24h": 2918770.1032}, {"captured_at": "2026-07-23T03:03:31.487375+00:00", "price": 218.9, "price_change_percent": -2.841, "quote_volume_24h": 2909604.1066}, {"captured_at": "2026-07-23T03:08:31.515722+00:00", "price": 218.7, "price_change_percent": -2.843, "quote_volume_24h": 2907696.5392}, {"captured_at": "2026-07-23T03:13:32.100781+00:00", "price": 218.3, "price_change_percent": -2.891, "quote_volume_24h": 2907255.9167}, {"captured_at": "2026-07-23T03:18:31.707129+00:00", "price": 218.4, "price_change_percent": -2.976, "quote_volume_24h": 2907359.751}, {"captured_at": "2026-07-23T03:23:32.136081+00:00", "price": 218.3, "price_change_percent": -3.064, "quote_volume_24h": 2901688.8125}, {"captured_at": "2026-07-23T03:29:05.810048+00:00", "price": 217.9, "price_change_percent": -3.242, "quote_volume_24h": 2908118.5584}, {"captured_at": "2026-07-23T03:33:31.752026+00:00", "price": 218.1, "price_change_percent": -3.024, "quote_volume_24h": 2888958.4799}, {"captured_at": "2026-07-23T03:38:31.631171+00:00", "price": 218.1, "price_change_percent": -3.024, "quote_volume_24h": 2885630.5265}, {"captured_at": "2026-07-23T03:43:34.004289+00:00", "price": 218.2, "price_change_percent": -3.022, "quote_volume_24h": 2884682.3653}, {"captured_at": "2026-07-23T03:48:32.484812+00:00", "price": 218.5, "price_change_percent": -2.932, "quote_volume_24h": 2888052.1328}, {"captured_at": "2026-07-23T03:53:31.840802+00:00", "price": 218.3, "price_change_percent": -2.891, "quote_volume_24h": 2895008.0267}, {"captured_at": "2026-07-23T03:58:31.823673+00:00", "price": 218.1, "price_change_percent": -2.807, "quote_volume_24h": 2891498.9537}, {"captured_at": "2026-07-23T04:03:31.856447+00:00", "price": 217.8, "price_change_percent": -3.028, "quote_volume_24h": 2889936.7318}, {"captured_at": "2026-07-23T04:08:32.067634+00:00", "price": 217.7, "price_change_percent": -3.115, "quote_volume_24h": 2889299.3771}, {"captured_at": "2026-07-23T04:13:32.000843+00:00", "price": 218.1, "price_change_percent": -3.067, "quote_volume_24h": 2891405.4992}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 220.0, "high": 220.5, "low": 219.2, "close": 219.6, "volume": 259.623, "quote_volume": 57065.6755}, "trend_line": 221.67, "activity_lines": {"activity_5": 220.32, "activity_10": 220.487273, "activity_20": 226.378571, "activity_30": 226.295914}, "fair_value": 367.298718, "trend_signal": 0, "relative_strength": -3.179319, "market_dynamics": -0.705135, "volatility": 2.091998, "volume_expansion": -99.051936, "expectation": {"probability": 47.5579, "direction": "undecided"}}, "summary": "BCH closed the latest daily bar at 219.600000. Across the latest 12 available daily bars, price changed -8.61%. Trend Signal is 0, Relative Strength is -3.18, and Market Dynamics is -0.71. The progressive pricing window shows -3.11% over 24 hours. Live pricing is 218.100000 with a -3.07% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "219.600000"}, {"label": "Live price", "value": "218.100000"}, {"label": "24h change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.18"}, {"label": "Market Dynamics", "value": "-0.71"}, {"label": "Expectation", "value": "undecided 47.56%"}, {"label": "Progressive pricing", "value": "-3.11% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 512.2, "high": 528.5, "low": 490.2, "close": 513.0, "volume": 130810.703, "quote_volume": 67427751.4955}, "trend_line": 505.92, "activity_lines": {"activity_5": 519.02, "activity_10": 518.429091, "activity_20": 514.361429, "activity_30": 510.729892}, "fair_value": 393.796795, "trend_signal": 1, "relative_strength": -0.247602, "market_dynamics": -0.047561, "volatility": 2.866507, "volume_expansion": 99.366607, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 513.0, "high": 565.0, "low": 509.3, "close": 557.3, "volume": 171946.478, "quote_volume": 93091037.4903}, "trend_line": 508.403333, "activity_lines": {"activity_5": 529.993333, "activity_10": 526.190909, "activity_20": 518.827143, "activity_30": 514.044731}, "fair_value": 395.3, "trend_signal": 1, "relative_strength": 8.586351, "market_dynamics": 0.093628, "volatility": 3.595348, "volume_expansion": 135.295516, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 557.3, "high": 563.3, "low": 551.4, "close": 559.1, "volume": 35736.241, "quote_volume": 19881461.5518}, "trend_line": 510.733333, "activity_lines": {"activity_5": 540.946667, "activity_10": 533.2, "activity_20": 523.140476, "activity_30": 517.315484}, "fair_value": 396.794872, "trend_signal": 1, "relative_strength": 8.216449, "market_dynamics": 0.279892, "volatility": 3.302472, "volume_expansion": -51.475616, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 559.0, "high": 608.2, "low": 555.4, "close": 590.0, "volume": 134446.939, "quote_volume": 78942035.2993}, "trend_line": 513.573333, "activity_lines": {"activity_5": 559.766667, "activity_10": 544.729091, "activity_20": 530.074762, "activity_30": 522.429462}, "fair_value": 398.565385, "trend_signal": 1, "relative_strength": 12.201742, "market_dynamics": 0.823678, "volatility": 3.517944, "volume_expansion": 70.083361, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 590.0, "high": 607.2, "low": 568.9, "close": 572.6, "volume": 116811.607, "quote_volume": 68841530.002}, "trend_line": 516.293333, "activity_lines": {"activity_5": 568.526667, "activity_10": 551.458182, "activity_20": 534.907143, "activity_30": 526.237634}, "fair_value": 400.178846, "trend_signal": 1, "relative_strength": 9.634944, "market_dynamics": 1.217585, "volatility": 3.649913, "volume_expansion": 40.137677, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 572.6, "high": 587.1, "low": 560.2, "close": 564.2, "volume": 59556.726, "quote_volume": 34036926.9679}, "trend_line": 518.283333, "activity_lines": {"activity_5": 570.46, "activity_10": 555.603636, "activity_20": 538.599048, "activity_30": 529.328387}, "fair_value": 401.694231, "trend_signal": 1, "relative_strength": 7.705189, "market_dynamics": 1.133303, "volatility": 3.653683, "volume_expansion": -28.928071, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 564.2, "high": 595.1, "low": 551.2, "close": 590.1, "volume": 77233.16, "quote_volume": 44419135.1317}, "trend_line": 521.096667, "activity_lines": {"activity_5": 577.613333, "activity_10": 563.529091, "activity_20": 544.520952, "activity_30": 533.96172}, "fair_value": 403.608333, "trend_signal": 1, "relative_strength": 12.20971, "market_dynamics": 1.189224, "volatility": 3.760829, "volume_expansion": -8.353776, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 590.1, "high": 597.1, "low": 560.3, "close": 561.5, "volume": 62659.315, "quote_volume": 36212730.7591}, "trend_line": 523.14, "activity_lines": {"activity_5": 573.046667, "activity_10": 565.489091, "activity_20": 547.377619, "activity_30": 536.568387}, "fair_value": 405.337179, "trend_signal": 1, "relative_strength": 8.221363, "market_dynamics": 0.878171, "volatility": 4.07634, "volume_expansion": -25.084901, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 561.4, "high": 577.3, "low": 527.8, "close": 536.2, "volume": 60868.686, "quote_volume": 33713273.5638}, "trend_line": 523.983333, "activity_lines": {"activity_5": 559.886667, "activity_10": 562.141818, "activity_20": 547.681905, "activity_30": 537.410968}, "fair_value": 406.889744, "trend_signal": 1, "relative_strength": 5.251905, "market_dynamics": 0.455201, "volatility": 4.260611, "volume_expansion": -27.504101, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 536.2, "high": 544.3, "low": 517.9, "close": 520.2, "volume": 28246.051, "quote_volume": 15060584.2736}, "trend_line": 524.776667, "activity_lines": {"activity_5": 544.98, "activity_10": 555.701818, "activity_20": 546.32, "activity_30": 537.166882}, "fair_value": 408.321795, "trend_signal": 1, "relative_strength": 2.4975, "market_dynamics": 0.038596, "volatility": 4.346841, "volume_expansion": -65.846302, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 520.2, "high": 548.4, "low": 514.5, "close": 544.2, "volume": 22055.577, "quote_volume": 11829042.8673}, "trend_line": 526.786667, "activity_lines": {"activity_5": 541.566667, "activity_10": 553.48, "activity_20": 547.185714, "activity_30": 538.42}, "fair_value": 409.785897, "trend_signal": 1, "relative_strength": 5.327507, "market_dynamics": -0.431075, "volatility": 4.140783, "volume_expansion": -72.788175, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 544.3, "high": 581.9, "low": 544.2, "close": 574.5, "volume": 59696.97, "quote_volume": 33716792.6858}, "trend_line": 529.626667, "activity_lines": {"activity_5": 549.586667, "activity_10": 556.2, "activity_20": 550.75, "activity_30": 541.49828}, "fair_value": 411.472436, "trend_signal": 1, "relative_strength": 10.017335, "market_dynamics": -0.513524, "volatility": 4.152613, "volume_expansion": -27.146283, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 574.4, "high": 584.2, "low": 541.6, "close": 551.8, "volume": 72354.106, "quote_volume": 40865662.6215}, "trend_line": 531.636667, "activity_lines": {"activity_5": 551.08, "activity_10": 554.48, "activity_20": 551.787619, "activity_30": 542.928817}, "fair_value": 412.867308, "trend_signal": 1, "relative_strength": 6.190767, "market_dynamics": -0.504663, "volatility": 4.326936, "volume_expansion": -13.189897, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 551.7, "high": 573.7, "low": 547.5, "close": 571.1, "volume": 35713.657, "quote_volume": 20096347.1345}, "trend_line": 534.12, "activity_lines": {"activity_5": 559.653333, "activity_10": 556.401818, "activity_20": 554.410476, "activity_30": 545.474839}, "fair_value": 414.46859, "trend_signal": 1, "relative_strength": 8.801941, "market_dynamics": -0.331167, "volatility": 4.304083, "volume_expansion": -56.818368, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 571.1, "high": 585.4, "low": 567.2, "close": 582.2, "volume": 191182.855, "quote_volume": 110211178.3183}, "trend_line": 536.823333, "activity_lines": {"activity_5": 569.6, "activity_10": 560.685455, "activity_20": 557.751905, "activity_30": 548.576774}, "fair_value": 416.146154, "trend_signal": 1, "relative_strength": 8.295097, "market_dynamics": -0.006345, "volatility": 4.307467, "volume_expansion": 121.591156, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 582.2, "high": 589.3, "low": 572.7, "close": 586.0, "volume": 34369.08, "quote_volume": 19950095.2005}, "trend_line": 539.206667, "activity_lines": {"activity_5": 576.68, "activity_10": 565.485455, "activity_20": 561.132857, "activity_30": 551.749462}, "fair_value": 417.388462, "trend_signal": 1, "relative_strength": 9.471742, "market_dynamics": -0.056799, "volatility": 3.7514, "volume_expansion": -59.888348, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 585.9, "high": 592.3, "low": 565.1, "close": 566.1, "volume": 37699.87, "quote_volume": 21728612.4578}, "trend_line": 540.796667, "activity_lines": {"activity_5": 574.34, "activity_10": 566.270909, "activity_20": 562.271429, "activity_30": 553.484516}, "fair_value": 418.485256, "trend_signal": 1, "relative_strength": 5.735299, "market_dynamics": -0.102233, "volatility": 3.879027, "volume_expansion": -54.104854, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 566.2, "high": 586.8, "low": 559.3, "close": 570.5, "volume": 44724.008, "quote_volume": 25586901.5916}, "trend_line": 542.096667, "activity_lines": {"activity_5": 574.026667, "activity_10": 568.292727, "activity_20": 563.742857, "activity_30": 555.40086}, "fair_value": 419.648718, "trend_signal": 1, "relative_strength": 4.013535, "market_dynamics": -0.1864, "volatility": 3.592251, "volume_expansion": -41.057642, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 570.4, "high": 600.0, "low": 569.7, "close": 578.5, "volume": 81323.391, "quote_volume": 47627677.9964}, "trend_line": 544.503333, "activity_lines": {"activity_5": 575.133333, "activity_10": 571.605455, "activity_20": 565.748095, "activity_30": 557.749462}, "fair_value": 420.883333, "trend_signal": 1, "relative_strength": 5.884667, "market_dynamics": -0.321632, "volatility": 3.526463, "volume_expansion": 6.369668, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 578.6, "high": 626.5, "low": 578.2, "close": 618.8, "volume": 108077.277, "quote_volume": 65201779.8506}, "trend_line": 548.196667, "activity_lines": {"activity_5": 589.18, "activity_10": 581.476364, "activity_20": 571.341905, "activity_30": 562.542796}, "fair_value": 422.558333, "trend_signal": 1, "relative_strength": 11.627565, "market_dynamics": -0.02902, "volatility": 3.901624, "volume_expansion": 38.072693, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 618.9, "high": 634.3, "low": 601.2, "close": 616.2, "volume": 123882.679, "quote_volume": 76738941.8909}, "trend_line": 551.906667, "activity_lines": {"activity_5": 599.92, "activity_10": 589.081818, "activity_20": 576.180476, "activity_30": 566.930108}, "fair_value": 424.382051, "trend_signal": 1, "relative_strength": 8.077237, "market_dynamics": 0.377127, "volatility": 3.758992, "volume_expansion": 58.968173, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 616.3, "high": 627.2, "low": 578.9, "close": 593.2, "volume": 90929.522, "quote_volume": 54879308.8539}, "trend_line": 555.083333, "activity_lines": {"activity_5": 600.98, "activity_10": 591.196364, "activity_20": 578.337143, "activity_30": 569.594194}, "fair_value": 426.003846, "trend_signal": 1, "relative_strength": 8.171004, "market_dynamics": 0.719923, "volatility": 3.657941, "volume_expansion": 23.080006, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 593.2, "high": 602.0, "low": 580.1, "close": 592.5, "volume": 33935.026, "quote_volume": 20059370.8409}, "trend_line": 558.21, "activity_lines": {"activity_5": 600.0, "activity_10": 592.843636, "activity_20": 580.25619, "activity_30": 572.008172}, "fair_value": 427.532692, "trend_signal": 1, "relative_strength": 8.573367, "market_dynamics": 0.884869, "volatility": 3.39782, "volume_expansion": -54.010305, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 592.5, "high": 597.8, "low": 575.5, "close": 587.3, "volume": 18199.24, "quote_volume": 10697730.8013}, "trend_line": 561.12, "activity_lines": {"activity_5": 595.82, "activity_10": 592.805455, "activity_20": 581.520952, "activity_30": 573.884946}, "fair_value": 429.208333, "trend_signal": 1, "relative_strength": 7.360651, "market_dynamics": 0.729137, "volatility": 3.272464, "volume_expansion": -73.226939, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 587.3, "high": 592.2, "low": 580.2, "close": 582.0, "volume": 21580.669, "quote_volume": 12656681.9531}, "trend_line": 563.37, "activity_lines": {"activity_5": 589.286667, "activity_10": 591.509091, "activity_20": 582.29381, "activity_30": 575.232043}, "fair_value": 430.814744, "trend_signal": 1, "relative_strength": 6.201892, "market_dynamics": 0.406064, "volatility": 3.133545, "volume_expansion": -65.861147, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 582.1, "high": 582.5, "low": 560.7, "close": 568.8, "volume": 30721.151, "quote_volume": 17489336.8594}, "trend_line": 565.226667, "activity_lines": {"activity_5": 580.806667, "activity_10": 587.816364, "activity_20": 581.764762, "activity_30": 575.582366}, "fair_value": 432.266667, "trend_signal": 1, "relative_strength": 4.76821, "market_dynamics": -0.046588, "volatility": 2.872526, "volume_expansion": -50.267362, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 568.9, "high": 573.7, "low": 547.6, "close": 548.5, "volume": 27576.515, "quote_volume": 15449673.9728}, "trend_line": 565.243333, "activity_lines": {"activity_5": 568.72, "activity_10": 580.745455, "activity_20": 579.280476, "activity_30": 574.503226}, "fair_value": 433.648718, "trend_signal": 1, "relative_strength": 3.910064, "market_dynamics": -0.557103, "volatility": 2.836713, "volume_expansion": -53.488588, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 548.5, "high": 562.8, "low": 543.2, "close": 560.9, "volume": 29304.046, "quote_volume": 16204533.9325}, "trend_line": 566.52, "activity_lines": {"activity_5": 563.746667, "activity_10": 576.249091, "activity_20": 578.175238, "activity_30": 574.223011}, "fair_value": 435.080769, "trend_signal": 0, "relative_strength": 4.850006, "market_dynamics": -0.968321, "volatility": 2.744051, "volume_expansion": -49.144361, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 560.9, "high": 565.0, "low": 550.2, "close": 554.7, "volume": 23171.963, "quote_volume": 12890664.6242}, "trend_line": 567.473333, "activity_lines": {"activity_5": 558.813333, "activity_10": 570.8, "activity_20": 576.482381, "activity_30": 573.46043}, "fair_value": 436.487179, "trend_signal": 0, "relative_strength": 5.232384, "market_dynamics": -1.273802, "volatility": 2.694435, "volume_expansion": -58.426383, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 554.8, "high": 608.0, "low": 550.6, "close": 599.8, "volume": 66814.965, "quote_volume": 39103545.5763}, "trend_line": 570.393333, "activity_lines": {"activity_5": 571.086667, "activity_10": 573.983636, "activity_20": 578.996667, "activity_30": 575.546022}, "fair_value": 438.11859, "trend_signal": 1, "relative_strength": 9.294018, "market_dynamics": -1.050292, "volatility": 3.463589, "volume_expansion": 15.866187, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 599.8, "high": 601.8, "low": 584.2, "close": 591.3, "volume": 36268.322, "quote_volume": 21422315.9791}, "trend_line": 573.003333, "activity_lines": {"activity_5": 579.34, "activity_10": 575.967273, "activity_20": 580.322381, "activity_30": 576.894839}, "fair_value": 439.769231, "trend_signal": 1, "relative_strength": 8.951941, "market_dynamics": -0.763785, "volatility": 3.351512, "volume_expansion": -37.871459, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 591.4, "high": 600.0, "low": 581.9, "close": 583.2, "volume": 29071.398, "quote_volume": 17213682.6302}, "trend_line": 573.866667, "activity_lines": {"activity_5": 583.393333, "activity_10": 576.930909, "activity_20": 580.652381, "activity_30": 577.552688}, "fair_value": 441.435897, "trend_signal": 1, "relative_strength": 9.029019, "market_dynamics": -0.570479, "volatility": 3.378213, "volume_expansion": -48.858467, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 583.3, "high": 589.6, "low": 536.1, "close": 543.6, "volume": 46152.479, "quote_volume": 26064324.1937}, "trend_line": 573.35, "activity_lines": {"activity_5": 571.933333, "activity_10": 570.876364, "activity_20": 577.169524, "activity_30": 575.6}, "fair_value": 442.853846, "trend_signal": 0, "relative_strength": 4.552454, "market_dynamics": -0.516256, "volatility": 3.804182, "volume_expansion": -16.894648, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 543.6, "high": 556.4, "low": 532.4, "close": 550.9, "volume": 59689.001, "quote_volume": 32499174.8725}, "trend_line": 572.046667, "activity_lines": {"activity_5": 564.06, "activity_10": 567.038182, "activity_20": 574.420952, "activity_30": 574.151613}, "fair_value": 444.299359, "trend_signal": 0, "relative_strength": 4.218324, "market_dynamics": -0.75604, "volatility": 3.267076, "volume_expansion": 5.209125, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 550.9, "high": 564.0, "low": 544.2, "close": 550.2, "volume": 49634.208, "quote_volume": 27553717.3394}, "trend_line": 571.3, "activity_lines": {"activity_5": 556.206667, "activity_10": 563.734545, "activity_20": 571.701905, "activity_30": 572.742151}, "fair_value": 445.694872, "trend_signal": 0, "relative_strength": 4.366232, "market_dynamics": -0.972182, "volatility": 3.270214, "volume_expansion": -0.04437, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 550.2, "high": 567.0, "low": 548.4, "close": 557.9, "volume": 20413.265, "quote_volume": 11367108.352}, "trend_line": 571.09, "activity_lines": {"activity_5": 554.226667, "activity_10": 562.409091, "activity_20": 569.868571, "activity_30": 571.877634}, "fair_value": 447.117308, "trend_signal": 0, "relative_strength": 4.443572, "market_dynamics": -1.125555, "volatility": 3.202623, "volume_expansion": -58.30492, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 557.9, "high": 560.4, "low": 527.2, "close": 530.7, "volume": 91087.191, "quote_volume": 49352448.0058}, "trend_line": 569.11, "activity_lines": {"activity_5": 545.406667, "activity_10": 556.336364, "activity_20": 565.578571, "activity_30": 569.271828}, "fair_value": 448.371154, "trend_signal": 0, "relative_strength": 3.068339, "market_dynamics": -1.082915, "volatility": 3.402277, "volume_expansion": 76.430456, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 530.8, "high": 554.3, "low": 524.0, "close": 552.8, "volume": 38450.048, "quote_volume": 20716619.3019}, "trend_line": 568.82, "activity_lines": {"activity_5": 547.453333, "activity_10": 554.605455, "activity_20": 563.561905, "activity_30": 568.21957}, "fair_value": 449.833333, "trend_signal": 0, "relative_strength": 6.730915, "market_dynamics": -1.043789, "volatility": 3.626651, "volume_expansion": -25.06926, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 552.8, "high": 556.0, "low": 542.4, "close": 544.2, "volume": 22285.821, "quote_volume": 12241738.8769}, "trend_line": 569.086667, "activity_lines": {"activity_5": 546.02, "activity_10": 551.458182, "activity_20": 560.810476, "activity_30": 566.631183}, "fair_value": 451.349359, "trend_signal": 0, "relative_strength": 5.385793, "market_dynamics": -1.054303, "volatility": 3.637437, "volume_expansion": -53.918964, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 544.2, "high": 552.0, "low": 530.0, "close": 545.1, "volume": 39807.815, "quote_volume": 21548447.8293}, "trend_line": 569.916667, "activity_lines": {"activity_5": 545.333333, "activity_10": 548.665455, "activity_20": 558.308095, "activity_30": 565.083656}, "fair_value": 452.899359, "trend_signal": 0, "relative_strength": 4.405525, "market_dynamics": -0.997396, "volatility": 3.602607, "volume_expansion": -11.437358, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 545.2, "high": 587.7, "low": 543.4, "close": 584.7, "volume": 85623.251, "quote_volume": 48954313.0915}, "trend_line": 571.266667, "activity_lines": {"activity_5": 558.186667, "activity_10": 554.067273, "activity_20": 559.928095, "activity_30": 566.037419}, "fair_value": 454.729487, "trend_signal": 0, "relative_strength": 9.557921, "market_dynamics": -0.612574, "volatility": 3.950926, "volume_expansion": 98.958219, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 584.7, "high": 612.5, "low": 578.5, "close": 603.7, "volume": 132537.686, "quote_volume": 79044374.3728}, "trend_line": 572.24, "activity_lines": {"activity_5": 575.586667, "activity_10": 563.043636, "activity_20": 563.507619, "activity_30": 568.129892}, "fair_value": 456.653846, "trend_signal": 0, "relative_strength": 12.134685, "market_dynamics": -0.083636, "volatility": 3.989796, "volume_expansion": 193.769593, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 603.6, "high": 604.6, "low": 583.1, "close": 586.6, "volume": 52590.844, "quote_volume": 30986733.0151}, "trend_line": 573.4, "activity_lines": {"activity_5": 582.42, "activity_10": 568.538182, "activity_20": 565.408571, "activity_30": 569.056344}, "fair_value": 458.439103, "trend_signal": 0, "relative_strength": 9.444089, "market_dynamics": 0.345388, "volatility": 4.066749, "volume_expansion": 14.206282, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 586.6, "high": 629.8, "low": 584.7, "close": 606.8, "volume": 153538.911, "quote_volume": 92693158.7265}, "trend_line": 574.59, "activity_lines": {"activity_5": 593.733333, "activity_10": 576.923636, "activity_20": 569.261429, "activity_30": 571.211183}, "fair_value": 460.450641, "trend_signal": 0, "relative_strength": 12.723208, "market_dynamics": 0.867582, "volatility": 3.588084, "volume_expansion": 190.705424, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 606.8, "high": 617.2, "low": 583.6, "close": 595.3, "volume": 102093.53, "quote_volume": 60998808.6983}, "trend_line": 575.026667, "activity_lines": {"activity_5": 597.04, "activity_10": 582.201818, "activity_20": 571.92619, "activity_30": 572.547312}, "fair_value": 462.335256, "trend_signal": 0, "relative_strength": 10.53678, "market_dynamics": 0.965206, "volatility": 3.605045, "volume_expansion": 79.61052, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 595.2, "high": 608.5, "low": 593.3, "close": 603.2, "volume": 23119.197, "quote_volume": 13899217.9392}, "trend_line": 575.6, "activity_lines": {"activity_5": 599.633333, "activity_10": 588.096364, "activity_20": 575.28, "activity_30": 574.364946}, "fair_value": 464.269872, "trend_signal": 0, "relative_strength": 10.511162, "market_dynamics": 0.793283, "volatility": 3.592687, "volume_expansion": -59.053182, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 603.2, "high": 606.1, "low": 585.4, "close": 588.4, "volume": 94263.031, "quote_volume": 56013717.6623}, "trend_line": 576.343333, "activity_lines": {"activity_5": 596.06, "activity_10": 590.476364, "activity_20": 577.060476, "activity_30": 575.190753}, "fair_value": 466.092308, "trend_signal": 0, "relative_strength": 6.536854, "market_dynamics": 0.873889, "volatility": 3.123901, "volume_expansion": 57.64143, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 588.3, "high": 594.3, "low": 574.5, "close": 580.5, "volume": 62742.771, "quote_volume": 36632899.92}, "trend_line": 576.676667, "activity_lines": {"activity_5": 590.873333, "activity_10": 590.370909, "activity_20": 577.898571, "activity_30": 575.458925}, "fair_value": 468.06859, "trend_signal": 0, "relative_strength": 5.246314, "market_dynamics": 0.684616, "volatility": 3.155639, "volume_expansion": 2.074235, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 580.4, "high": 591.1, "low": 576.9, "close": 581.1, "volume": 48566.109, "quote_volume": 28330844.8605}, "trend_line": 576.763333, "activity_lines": {"activity_5": 586.293333, "activity_10": 589.870909, "activity_20": 578.700476, "activity_30": 575.744301}, "fair_value": 470.028205, "trend_signal": 0, "relative_strength": 2.953167, "market_dynamics": 0.536136, "volatility": 3.153323, "volume_expansion": -22.58838, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 581.0, "high": 604.1, "low": 576.1, "close": 596.4, "volume": 65679.152, "quote_volume": 38997049.776}, "trend_line": 576.016667, "activity_lines": {"activity_5": 588.526667, "activity_10": 591.481818, "activity_20": 580.83381, "activity_30": 577.011183}, "fair_value": 472.125641, "trend_signal": 1, "relative_strength": 3.983085, "market_dynamics": 0.548498, "volatility": 3.19584, "volume_expansion": 4.78369, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 596.3, "high": 601.8, "low": 587.2, "close": 598.3, "volume": 39108.596, "quote_volume": 23239116.744}, "trend_line": 575.42, "activity_lines": {"activity_5": 591.32, "activity_10": 592.505455, "activity_20": 583.164286, "activity_30": 578.448817}, "fair_value": 474.028846, "trend_signal": 1, "relative_strength": 3.513953, "market_dynamics": 0.488619, "volatility": 2.827222, "volume_expansion": -37.747683, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 598.4, "high": 605.5, "low": 593.8, "close": 598.5, "volume": 30294.454, "quote_volume": 18182881.2605}, "trend_line": 575.596667, "activity_lines": {"activity_5": 594.506667, "activity_10": 593.318182, "activity_20": 585.480476, "activity_30": 579.937849}, "fair_value": 476.007692, "trend_signal": 1, "relative_strength": 3.308796, "market_dynamics": 0.51297, "volatility": 2.682947, "volume_expansion": -51.824761, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 598.6, "high": 607.3, "low": 588.1, "close": 601.6, "volume": 50172.323, "quote_volume": 29966196.3352}, "trend_line": 575.9, "activity_lines": {"activity_5": 598.053333, "activity_10": 594.789091, "activity_20": 588.019048, "activity_30": 581.615484}, "fair_value": 477.858333, "trend_signal": 1, "relative_strength": 4.075627, "market_dynamics": 0.617411, "volatility": 2.616021, "volume_expansion": -20.46852, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 601.5, "high": 616.9, "low": 587.8, "close": 593.7, "volume": 41905.517, "quote_volume": 25030108.187}, "trend_line": 576.113333, "activity_lines": {"activity_5": 597.56, "activity_10": 594.550909, "activity_20": 589.529048, "activity_30": 582.763871}, "fair_value": 479.454487, "trend_signal": 1, "relative_strength": 2.47563, "market_dynamics": 0.575371, "volatility": 2.666934, "volume_expansion": -32.623113, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 593.7, "high": 601.9, "low": 588.9, "close": 598.8, "volume": 20308.14, "quote_volume": 12084507.9995}, "trend_line": 576.673333, "activity_lines": {"activity_5": 597.926667, "activity_10": 595.478182, "activity_20": 591.320952, "activity_30": 584.227527}, "fair_value": 481.095513, "trend_signal": 1, "relative_strength": 1.93162, "market_dynamics": 0.355487, "volatility": 1.943702, "volume_expansion": -66.559614, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 598.7, "high": 625.7, "low": 590.5, "close": 616.7, "volume": 56876.096, "quote_volume": 34391664.365}, "trend_line": 578.27, "activity_lines": {"activity_5": 604.1, "activity_10": 599.596364, "activity_20": 594.58619, "activity_30": 586.809892}, "fair_value": 482.974359, "trend_signal": 1, "relative_strength": 5.143632, "market_dynamics": 0.348992, "volatility": 1.915386, "volume_expansion": -9.074659, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 616.8, "high": 651.0, "low": 612.3, "close": 624.4, "volume": 104972.479, "quote_volume": 66454766.4963}, "trend_line": 580.8, "activity_lines": {"activity_5": 611.613333, "activity_10": 604.869091, "activity_20": 598.304762, "activity_30": 589.786022}, "fair_value": 484.928205, "trend_signal": 1, "relative_strength": 5.692185, "market_dynamics": 0.528876, "volatility": 1.738545, "volume_expansion": 65.972821, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 624.3, "high": 632.4, "low": 598.0, "close": 600.6, "volume": 51420.182, "quote_volume": 31487230.9488}, "trend_line": 582.123333, "activity_lines": {"activity_5": 609.466667, "activity_10": 605.16, "activity_20": 599.310476, "activity_30": 591.063441}, "fair_value": 486.716667, "trend_signal": 1, "relative_strength": 2.769763, "market_dynamics": 0.391463, "volatility": 1.850315, "volume_expansion": -19.524306, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 600.6, "high": 606.9, "low": 593.1, "close": 594.5, "volume": 18318.968, "quote_volume": 11011825.1528}, "trend_line": 583.45, "activity_lines": {"activity_5": 605.353333, "activity_10": 603.976364, "activity_20": 599.507619, "activity_30": 591.861935}, "fair_value": 488.386538, "trend_signal": 1, "relative_strength": 1.628382, "market_dynamics": 0.304429, "volatility": 1.801084, "volume_expansion": -71.240433, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 594.5, "high": 602.3, "low": 593.5, "close": 593.6, "volume": 11037.133, "quote_volume": 6590241.9772}, "trend_line": 583.243333, "activity_lines": {"activity_5": 600.886667, "activity_10": 602.385455, "activity_20": 599.379524, "activity_30": 592.516774}, "fair_value": 490.044231, "trend_signal": 1, "relative_strength": 1.757278, "market_dynamics": -0.02677, "volatility": 1.763521, "volume_expansion": -82.272063, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 593.6, "high": 594.8, "low": 553.0, "close": 567.1, "volume": 41757.036, "quote_volume": 23949504.8224}, "trend_line": 582.436667, "activity_lines": {"activity_5": 587.933333, "activity_10": 596.027273, "activity_20": 596.496667, "activity_30": 591.475269}, "fair_value": 491.529487, "trend_signal": 1, "relative_strength": -0.671626, "market_dynamics": -0.702131, "volatility": 2.013585, "volume_expansion": -30.480378, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 567.1, "high": 569.8, "low": 553.7, "close": 556.7, "volume": 38572.096, "quote_volume": 21642464.4382}, "trend_line": 581.553333, "activity_lines": {"activity_5": 574.82, "activity_10": 588.345455, "activity_20": 592.707143, "activity_30": 589.814839}, "fair_value": 492.94359, "trend_signal": 0, "relative_strength": -2.054916, "market_dynamics": -1.006712, "volatility": 2.036599, "volume_expansion": -30.333564, "expectation": {"probability": 66.5966, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 556.7, "high": 563.7, "low": 548.5, "close": 556.4, "volume": 21315.882, "quote_volume": 11890633.3762}, "trend_line": 581.98, "activity_lines": {"activity_5": 566.12, "activity_10": 581.369091, "activity_20": 589.112857, "activity_30": 588.192043}, "fair_value": 494.298718, "trend_signal": 0, "relative_strength": -3.291282, "market_dynamics": -1.235338, "volatility": 2.0349, "volume_expansion": -60.38167, "expectation": {"probability": 64.8925, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 556.4, "high": 557.5, "low": 531.5, "close": 536.5, "volume": 41678.736, "quote_volume": 22752148.7619}, "trend_line": 581.5, "activity_lines": {"activity_5": 553.733333, "activity_10": 571.596364, "activity_20": 583.767143, "activity_30": 585.257849}, "fair_value": 495.415385, "trend_signal": 0, "relative_strength": -3.034505, "market_dynamics": -1.381454, "volatility": 2.026421, "volume_expansion": -13.547658, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 536.5, "high": 551.1, "low": 534.4, "close": 548.1, "volume": 22936.742, "quote_volume": 12465368.94}, "trend_line": 581.43, "activity_lines": {"activity_5": 549.08, "activity_10": 564.972727, "activity_20": 579.860952, "activity_30": 583.103011}, "fair_value": 496.632051, "trend_signal": 0, "relative_strength": -1.585467, "market_dynamics": -1.434071, "volatility": 2.146767, "volume_expansion": -48.168169, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 548.1, "high": 548.1, "low": 539.5, "close": 543.7, "volume": 6722.933, "quote_volume": 3655933.9892}, "trend_line": 580.956667, "activity_lines": {"activity_5": 545.993333, "activity_10": 558.470909, "activity_20": 575.760476, "activity_30": 580.668817}, "fair_value": 497.830769, "trend_signal": 0, "relative_strength": -2.366047, "market_dynamics": -1.470501, "volatility": 2.139914, "volume_expansion": -84.520933, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 543.7, "high": 558.2, "low": 535.8, "close": 556.4, "volume": 20975.3, "quote_volume": 11402334.9053}, "trend_line": 581.813333, "activity_lines": {"activity_5": 548.7, "activity_10": 555.605455, "activity_20": 573.152857, "activity_30": 579.084516}, "fair_value": 499.005769, "trend_signal": 0, "relative_strength": -2.339145, "market_dynamics": -1.380568, "volatility": 2.259303, "volume_expansion": -47.255877, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 556.4, "high": 563.1, "low": 550.0, "close": 561.0, "volume": 17868.091, "quote_volume": 9963903.895}, "trend_line": 582.086667, "activity_lines": {"activity_5": 552.96, "activity_10": 554.812727, "activity_20": 571.135714, "activity_30": 577.74172}, "fair_value": 500.323718, "trend_signal": 0, "relative_strength": -3.339992, "market_dynamics": -1.253048, "volatility": 2.273531, "volume_expansion": -52.382611, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 561.0, "high": 563.2, "low": 549.2, "close": 560.6, "volume": 19237.268, "quote_volume": 10692440.28}, "trend_line": 582.633333, "activity_lines": {"activity_5": 556.78, "activity_10": 554.667273, "activity_20": 569.173333, "activity_30": 576.355484}, "fair_value": 501.702564, "trend_signal": 0, "relative_strength": -3.206173, "market_dynamics": -1.098252, "volatility": 2.249884, "volume_expansion": -46.648886, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 560.6, "high": 600.0, "low": 559.4, "close": 592.8, "volume": 39731.767, "quote_volume": 23183614.8331}, "trend_line": 584.223333, "activity_lines": {"activity_5": 569.726667, "activity_10": 560.992727, "activity_20": 570.375238, "activity_30": 577.011398}, "fair_value": 503.16859, "trend_signal": 0, "relative_strength": -1.650496, "market_dynamics": -0.682328, "volatility": 2.629891, "volume_expansion": 14.301526, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 592.8, "high": 598.1, "low": 579.9, "close": 594.5, "volume": 47411.802, "quote_volume": 27967626.2161}, "trend_line": 584.55, "activity_lines": {"activity_5": 580.26, "activity_10": 567.641818, "activity_20": 571.75619, "activity_30": 577.674409}, "fair_value": 504.647436, "trend_signal": 0, "relative_strength": -2.972748, "market_dynamics": -0.261455, "volatility": 2.602332, "volume_expansion": 34.78587, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 594.5, "high": 615.3, "low": 590.8, "close": 608.5, "volume": 37951.908, "quote_volume": 22875473.8553}, "trend_line": 584.71, "activity_lines": {"activity_5": 592.073333, "activity_10": 576.338182, "activity_20": 574.488571, "activity_30": 579.21957}, "fair_value": 506.201282, "trend_signal": 0, "relative_strength": -2.007208, "market_dynamics": 0.201377, "volatility": 2.492984, "volume_expansion": 6.730843, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 608.5, "high": 609.4, "low": 584.3, "close": 589.9, "volume": 20534.869, "quote_volume": 12180503.3736}, "trend_line": 584.82, "activity_lines": {"activity_5": 594.213333, "activity_10": 580.710909, "activity_20": 575.401905, "activity_30": 579.554409}, "fair_value": 507.669872, "trend_signal": 0, "relative_strength": -5.06217, "market_dynamics": 0.526439, "volatility": 2.612216, "volume_expansion": -39.739174, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 590.0, "high": 615.3, "low": 587.6, "close": 594.2, "volume": 30815.17, "quote_volume": 18536318.3227}, "trend_line": 584.4, "activity_lines": {"activity_5": 595.86, "activity_10": 585.256364, "activity_20": 576.780476, "activity_30": 580.15957}, "fair_value": 509.025, "trend_signal": 0, "relative_strength": -5.142508, "market_dynamics": 0.656148, "volatility": 2.618918, "volume_expansion": -8.075143, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 594.3, "high": 606.7, "low": 592.1, "close": 598.8, "volume": 17978.129, "quote_volume": 10785672.7651}, "trend_line": 584.516667, "activity_lines": {"activity_5": 596.8, "activity_10": 589.589091, "activity_20": 578.594762, "activity_30": 581.088602}, "fair_value": 510.538462, "trend_signal": 0, "relative_strength": -5.221815, "market_dynamics": 0.68384, "volatility": 2.303688, "volume_expansion": -46.182337, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 598.9, "high": 599.9, "low": 574.1, "close": 576.2, "volume": 28936.468, "quote_volume": 16951693.7555}, "trend_line": 583.616667, "activity_lines": {"activity_5": 589.806667, "activity_10": 588.890909, "activity_20": 578.256667, "activity_30": 580.552043}, "fair_value": 511.948718, "trend_signal": 0, "relative_strength": -6.208678, "market_dynamics": 0.570554, "volatility": 2.486005, "volume_expansion": -9.597969, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 576.3, "high": 588.0, "low": 573.2, "close": 583.1, "volume": 13300.528, "quote_volume": 7716527.1557}, "trend_line": 583.44, "activity_lines": {"activity_5": 586.333333, "activity_10": 588.856364, "activity_20": 578.768571, "activity_30": 580.51871}, "fair_value": 513.421795, "trend_signal": 0, "relative_strength": -6.523217, "market_dynamics": 0.523865, "volatility": 2.494982, "volume_expansion": -51.502266, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 583.2, "high": 594.3, "low": 568.3, "close": 580.0, "volume": 24992.372, "quote_volume": 14467190.1255}, "trend_line": 583.423333, "activity_lines": {"activity_5": 583.52, "activity_10": 587.772727, "activity_20": 579.181905, "activity_30": 580.296774}, "fair_value": 514.738462, "trend_signal": 0, "relative_strength": -5.7187, "market_dynamics": 0.490716, "volatility": 2.263791, "volume_expansion": -4.257211, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 579.9, "high": 601.2, "low": 482.0, "close": 513.5, "volume": 158421.141, "quote_volume": 87064470.2354}, "trend_line": 581.17, "activity_lines": {"activity_5": 559.2, "activity_10": 574.252727, "activity_20": 573.36, "activity_30": 575.785591}, "fair_value": 515.571795, "trend_signal": 0, "relative_strength": -9.845089, "market_dynamics": 0.284425, "volatility": 3.79076, "volume_expansion": 378.486963, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 513.4, "high": 540.3, "low": 477.7, "close": 500.1, "volume": 76072.051, "quote_volume": 39151649.5939}, "trend_line": 577.96, "activity_lines": {"activity_5": 535.793333, "activity_10": 559.152727, "activity_20": 566.647619, "activity_30": 570.555269}, "fair_value": 516.073718, "trend_signal": 0, "relative_strength": -10.374753, "market_dynamics": -0.011391, "volatility": 3.83315, "volume_expansion": 109.216102, "expectation": {"probability": 59.7033, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 500.1, "high": 545.4, "low": 495.6, "close": 540.7, "volume": 53846.725, "quote_volume": 28164313.5189}, "trend_line": 576.04, "activity_lines": {"activity_5": 532.5, "activity_10": 553.12, "activity_20": 564.247143, "activity_30": 568.151398}, "fair_value": 516.887821, "trend_signal": 0, "relative_strength": -6.654455, "market_dynamics": -0.204148, "volatility": 4.389627, "volume_expansion": 45.669489, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 540.6, "high": 549.4, "low": 530.7, "close": 546.5, "volume": 32077.736, "quote_volume": 17387904.0844}, "trend_line": 574.306667, "activity_lines": {"activity_5": 533.506667, "activity_10": 549.12, "activity_20": 562.524762, "activity_30": 566.245591}, "fair_value": 517.626923, "trend_signal": 0, "relative_strength": -5.684678, "market_dynamics": -0.49885, "volatility": 4.393813, "volume_expansion": -12.452265, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 546.5, "high": 547.2, "low": 507.6, "close": 538.0, "volume": 138364.629, "quote_volume": 72615241.9285}, "trend_line": 572.186667, "activity_lines": {"activity_5": 534.12, "activity_10": 544.701818, "activity_20": 560.041429, "activity_30": 563.903226}, "fair_value": 518.457692, "trend_signal": 0, "relative_strength": -5.264235, "market_dynamics": -0.524509, "volatility": 4.410004, "volume_expansion": 225.619623, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 538.0, "high": 546.0, "low": 517.4, "close": 522.2, "volume": 23601.449, "quote_volume": 12519376.0611}, "trend_line": 569.803333, "activity_lines": {"activity_5": 532.266667, "activity_10": 538.354545, "activity_20": 556.140952, "activity_30": 560.67828}, "fair_value": 519.171795, "trend_signal": 0, "relative_strength": -6.013647, "market_dynamics": -0.647388, "volatility": 4.133113, "volume_expansion": -43.250542, "expectation": {"probability": 60.5156, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 522.2, "high": 529.7, "low": 501.3, "close": 504.8, "volume": 29780.766, "quote_volume": 15326630.9148}, "trend_line": 566.67, "activity_lines": {"activity_5": 524.033333, "activity_10": 530.152727, "activity_20": 550.651429, "activity_30": 556.484516}, "fair_value": 519.771795, "trend_signal": 0, "relative_strength": -6.891268, "market_dynamics": -0.826502, "volatility": 4.169189, "volume_expansion": -28.976827, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 504.8, "high": 510.8, "low": 443.2, "close": 469.8, "volume": 109617.497, "quote_volume": 51316070.6811}, "trend_line": 561.773333, "activity_lines": {"activity_5": 503.82, "activity_10": 517.296364, "activity_20": 542.034762, "activity_30": 550.234839}, "fair_value": 520.201923, "trend_signal": 0, "relative_strength": -11.737388, "market_dynamics": -0.923029, "volatility": 4.307722, "volume_expansion": 132.853262, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 469.8, "high": 483.7, "low": 462.2, "close": 468.5, "volume": 24439.907, "quote_volume": 11520093.4299}, "trend_line": 556.576667, "activity_lines": {"activity_5": 487.9, "activity_10": 506.138182, "activity_20": 533.64619, "activity_30": 544.217204}, "fair_value": 520.666026, "trend_signal": 0, "relative_strength": -12.406861, "market_dynamics": -1.208998, "volatility": 4.306338, "volume_expansion": -48.274249, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 468.4, "high": 479.1, "low": 456.6, "close": 472.7, "volume": 38553.232, "quote_volume": 18085546.6875}, "trend_line": 552.313333, "activity_lines": {"activity_5": 478.58, "activity_10": 497.827273, "activity_20": 526.07619, "activity_30": 538.805806}, "fair_value": 521.158333, "trend_signal": 0, "relative_strength": -12.60363, "market_dynamics": -1.244328, "volatility": 4.312848, "volume_expansion": -20.151988, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 472.6, "high": 486.6, "low": 467.0, "close": 478.7, "volume": 39713.623, "quote_volume": 19112439.1701}, "trend_line": 548.453333, "activity_lines": {"activity_5": 475.613333, "activity_10": 492.558182, "activity_20": 519.498095, "activity_30": 534.056559}, "fair_value": 521.712179, "trend_signal": 0, "relative_strength": -12.816536, "market_dynamics": -1.242447, "volatility": 4.333541, "volume_expansion": -19.456564, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 478.7, "high": 515.5, "low": 464.0, "close": 480.8, "volume": 115892.321, "quote_volume": 55897063.1119}, "trend_line": 544.693333, "activity_lines": {"activity_5": 476.246667, "activity_10": 488.303636, "activity_20": 513.51, "activity_30": 529.691828}, "fair_value": 522.188462, "trend_signal": 0, "relative_strength": -10.405237, "market_dynamics": -1.162994, "volatility": 4.310694, "volume_expansion": 118.190845, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 480.8, "high": 486.0, "low": 462.2, "close": 473.2, "volume": 32576.111, "quote_volume": 15457929.1636}, "trend_line": 541.563333, "activity_lines": {"activity_5": 475.946667, "activity_10": 483.018182, "activity_20": 507.331429, "activity_30": 525.079355}, "fair_value": 522.704487, "trend_signal": 0, "relative_strength": -11.005845, "market_dynamics": -1.130966, "volatility": 4.259905, "volume_expansion": -37.800193, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 473.2, "high": 491.9, "low": 472.7, "close": 480.3, "volume": 181958.644, "quote_volume": 88157881.8226}, "trend_line": 539.016667, "activity_lines": {"activity_5": 477.786667, "activity_10": 480.250909, "activity_20": 502.406667, "activity_30": 521.126882}, "fair_value": 523.257051, "trend_signal": 0, "relative_strength": -11.515088, "market_dynamics": -0.948591, "volatility": 4.320781, "volume_expansion": 205.434681, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 480.3, "high": 510.0, "low": 478.3, "close": 503.2, "volume": 54287.727, "quote_volume": 26901458.8589}, "trend_line": 537.243333, "activity_lines": {"activity_5": 486.473333, "activity_10": 482.850909, "activity_20": 500.273333, "activity_30": 518.816129}, "fair_value": 523.872436, "trend_signal": 0, "relative_strength": -7.810216, "market_dynamics": -0.646219, "volatility": 3.527012, "volume_expansion": -11.383342, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 503.2, "high": 512.8, "low": 495.9, "close": 508.2, "volume": 50338.594, "quote_volume": 25505298.062}, "trend_line": 536.3, "activity_lines": {"activity_5": 494.793333, "activity_10": 486.992727, "activity_20": 499.029048, "activity_30": 516.942366}, "fair_value": 524.28141, "trend_signal": 0, "relative_strength": -7.119379, "market_dynamics": -0.39575, "volatility": 3.464155, "volume_expansion": -19.118525, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 508.2, "high": 565.7, "low": 508.2, "close": 559.4, "volume": 100673.139, "quote_volume": 54346824.1797}, "trend_line": 536.676667, "activity_lines": {"activity_5": 518.213333, "activity_10": 500.698182, "activity_20": 503.070476, "activity_30": 518.432688}, "fair_value": 525.133974, "trend_signal": 0, "relative_strength": -0.199363, "market_dynamics": 0.216903, "volatility": 3.804529, "volume_expansion": 51.679602, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 559.4, "high": 580.0, "low": 545.8, "close": 555.6, "volume": 86828.777, "quote_volume": 48663691.7392}, "trend_line": 537.073333, "activity_lines": {"activity_5": 535.126667, "activity_10": 512.72, "activity_20": 506.937619, "activity_30": 519.653548}, "fair_value": 525.994231, "trend_signal": 0, "relative_strength": -0.243997, "market_dynamics": 0.609623, "volatility": 3.806336, "volume_expansion": 25.354017, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 555.6, "high": 580.0, "low": 550.0, "close": 557.6, "volume": 150063.487, "quote_volume": 84091128.372}, "trend_line": 537.113333, "activity_lines": {"activity_5": 547.213333, "activity_10": 523.545455, "activity_20": 511.093333, "activity_30": 520.977849}, "fair_value": 526.858974, "trend_signal": 0, "relative_strength": 1.372555, "market_dynamics": 0.942868, "volatility": 3.775474, "volume_expansion": 97.179547, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 557.6, "high": 566.7, "low": 546.9, "close": 555.6, "volume": 75881.151, "quote_volume": 42334569.2049}, "trend_line": 536.933333, "activity_lines": {"activity_5": 553.48, "activity_10": 532.387273, "activity_20": 515.18, "activity_30": 522.170538}, "fair_value": 527.757692, "trend_signal": 0, "relative_strength": 3.805141, "market_dynamics": 1.097151, "volatility": 3.673338, "volume_expansion": -3.519777, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 555.6, "high": 576.2, "low": 527.3, "close": 541.2, "volume": 78455.106, "quote_volume": 43313481.2478}, "trend_line": 536.286667, "activity_lines": {"activity_5": 551.453333, "activity_10": 537.103636, "activity_20": 518.011429, "activity_30": 522.445806}, "fair_value": 528.569231, "trend_signal": 0, "relative_strength": 2.803479, "market_dynamics": 1.001197, "volatility": 3.62263, "volume_expansion": 5.095666, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 541.2, "high": 568.1, "low": 532.6, "close": 535.1, "volume": 79423.966, "quote_volume": 43832873.4044}, "trend_line": 534.363333, "activity_lines": {"activity_5": 545.193333, "activity_10": 539.574545, "activity_20": 520.13, "activity_30": 522.369247}, "fair_value": 529.276282, "trend_signal": 0, "relative_strength": 0.581217, "market_dynamics": 0.962351, "volatility": 3.023495, "volume_expansion": 6.155192, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 535.1, "high": 563.0, "low": 531.1, "close": 554.0, "volume": 57782.0, "quote_volume": 31990619.889}, "trend_line": 533.013333, "activity_lines": {"activity_5": 546.853333, "activity_10": 544.494545, "activity_20": 523.881905, "activity_30": 523.636129}, "fair_value": 530.201923, "trend_signal": 0, "relative_strength": 3.697898, "market_dynamics": 0.830012, "volatility": 3.069398, "volume_expansion": -22.973245, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 554.1, "high": 556.1, "low": 522.9, "close": 536.9, "volume": 53863.402, "quote_volume": 29177990.2705}, "trend_line": 530.626667, "activity_lines": {"activity_5": 542.92, "activity_10": 544.836364, "activity_20": 525.941905, "activity_30": 523.886882}, "fair_value": 531.089744, "trend_signal": 0, "relative_strength": 0.216827, "market_dynamics": 0.732445, "volatility": 3.267181, "volume_expansion": -29.224676, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 536.9, "high": 537.0, "low": 492.6, "close": 505.9, "volume": 63621.999, "quote_volume": 33153887.3668}, "trend_line": 527.826667, "activity_lines": {"activity_5": 530.033333, "activity_10": 538.512727, "activity_20": 525.095238, "activity_30": 522.291613}, "fair_value": 531.672436, "trend_signal": 0, "relative_strength": -1.903633, "market_dynamics": 0.547167, "volatility": 3.695767, "volume_expansion": -12.085022, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 505.9, "high": 512.7, "low": 460.3, "close": 480.0, "volume": 70285.875, "quote_volume": 34747065.6861}, "trend_line": 524.02, "activity_lines": {"activity_5": 511.826667, "activity_10": 527.430909, "activity_20": 521.934762, "activity_30": 519.206022}, "fair_value": 532.163462, "trend_signal": 0, "relative_strength": -2.093152, "market_dynamics": 0.246731, "volatility": 3.965652, "volume_expansion": -5.911487, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 480.1, "high": 494.6, "low": 460.5, "close": 489.1, "volume": 25353.458, "quote_volume": 12264665.0013}, "trend_line": 520.363333, "activity_lines": {"activity_5": 500.733333, "activity_10": 518.516364, "activity_20": 519.841905, "activity_30": 516.953118}, "fair_value": 532.711538, "trend_signal": 0, "relative_strength": -2.331466, "market_dynamics": -0.092424, "volatility": 3.963669, "volume_expansion": -65.959603, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 489.1, "high": 489.9, "low": 464.2, "close": 472.9, "volume": 23718.467, "quote_volume": 11316619.836}, "trend_line": 516.92, "activity_lines": {"activity_5": 487.306667, "activity_10": 507.934545, "activity_20": 516.280952, "activity_30": 513.890968}, "fair_value": 533.174359, "trend_signal": 0, "relative_strength": -3.014499, "market_dynamics": -0.448727, "volatility": 4.05349, "volume_expansion": -66.206053, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 473.0, "high": 524.8, "low": 470.4, "close": 512.3, "volume": 186171.869, "quote_volume": 90613010.0137}, "trend_line": 514.56, "activity_lines": {"activity_5": 492.42, "activity_10": 506.02, "activity_20": 516.457619, "activity_30": 513.592903}, "fair_value": 533.892949, "trend_signal": 0, "relative_strength": 3.109524, "market_dynamics": -0.428237, "volatility": 4.440261, "volume_expansion": 137.852001, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 512.4, "high": 515.6, "low": 485.8, "close": 495.8, "volume": 20711.574, "quote_volume": 10324931.9237}, "trend_line": 511.753333, "activity_lines": {"activity_5": 493.673333, "activity_10": 501.929091, "activity_20": 514.854286, "activity_30": 512.382581}, "fair_value": 534.603205, "trend_signal": 0, "relative_strength": 0.971176, "market_dynamics": -0.527651, "volatility": 4.520034, "volume_expansion": -73.233966, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 495.7, "high": 507.3, "low": 488.7, "close": 503.5, "volume": 30337.769, "quote_volume": 15082296.3598}, "trend_line": 511.42, "activity_lines": {"activity_5": 498.166667, "activity_10": 500.325455, "activity_20": 513.874286, "activity_30": 511.850108}, "fair_value": 535.294872, "trend_signal": 0, "relative_strength": 0.390919, "market_dynamics": -0.577987, "volatility": 3.590105, "volume_expansion": -60.554847, "expectation": {"probability": 57.27, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 503.5, "high": 525.7, "low": 500.8, "close": 517.6, "volume": 33742.937, "quote_volume": 17294942.3854}, "trend_line": 512.003333, "activity_lines": {"activity_5": 505.793333, "activity_10": 501.970909, "activity_20": 514.119048, "activity_30": 512.248817}, "fair_value": 535.988462, "trend_signal": 0, "relative_strength": 2.075919, "market_dynamics": -0.471805, "volatility": 3.700684, "volume_expansion": -53.652233, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 517.6, "high": 532.1, "low": 503.8, "close": 505.7, "volume": 74373.851, "quote_volume": 38582296.6559}, "trend_line": 510.836667, "activity_lines": {"activity_5": 507.553333, "activity_10": 501.770909, "activity_20": 513.055238, "activity_30": 511.842151}, "fair_value": 536.596795, "trend_signal": 0, "relative_strength": 2.681663, "market_dynamics": -0.574949, "volatility": 3.723075, "volume_expansion": -0.694102, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 505.7, "high": 532.6, "low": 498.4, "close": 507.4, "volume": 42374.514, "quote_volume": 21931775.9788}, "trend_line": 509.533333, "activity_lines": {"activity_5": 507.693333, "activity_10": 502.758182, "activity_20": 511.998571, "activity_30": 511.62043}, "fair_value": 537.125641, "trend_signal": 0, "relative_strength": 4.517688, "market_dynamics": -0.483025, "volatility": 3.730943, "volume_expansion": -37.606072, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 507.3, "high": 531.6, "low": 494.1, "close": 509.3, "volume": 83367.445, "quote_volume": 43231736.3774}, "trend_line": 508.576667, "activity_lines": {"activity_5": 508.793333, "activity_10": 504.627273, "activity_20": 510.99381, "activity_30": 511.605376}, "fair_value": 537.58141, "trend_signal": 0, "relative_strength": 6.94198, "market_dynamics": -0.299052, "volatility": 3.694573, "volume_expansion": 20.180604, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 509.3, "high": 518.1, "low": 475.6, "close": 479.6, "volume": 52378.561, "quote_volume": 25901942.3519}, "trend_line": 507.156667, "activity_lines": {"activity_5": 499.093333, "activity_10": 501.034545, "activity_20": 507.131429, "activity_30": 509.735914}, "fair_value": 537.90641, "trend_signal": 0, "relative_strength": 6.090526, "market_dynamics": -0.324155, "volatility": 3.95344, "volume_expansion": -24.603126, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 479.6, "high": 519.8, "low": 479.4, "close": 502.5, "volume": 53795.099, "quote_volume": 27001927.8766}, "trend_line": 507.08, "activity_lines": {"activity_5": 498.62, "activity_10": 501.612727, "activity_20": 505.58619, "activity_30": 509.435484}, "fair_value": 538.409615, "trend_signal": 0, "relative_strength": 9.837882, "market_dynamics": -0.311284, "volatility": 4.060016, "volume_expansion": -19.860194, "expectation": {"probability": 56.437, "direction": "positive"}}, {"day": "2025-11-16", "ohlcv": {"open": 502.4, "high": 504.4, "low": 472.5, "close": 483.4, "volume": 26967.15, "quote_volume": 13191004.6384}, "trend_line": 507.533333, "activity_lines": {"activity_5": 492.786667, "activity_10": 498.474545, "activity_20": 502.492857, "activity_30": 507.907742}, "fair_value": 538.632051, "trend_signal": 0, "relative_strength": 7.07056, "market_dynamics": -0.384725, "volatility": 4.095125, "volume_expansion": -57.951528, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 483.4, "high": 515.6, "low": 480.8, "close": 490.8, "volume": 42251.379, "quote_volume": 21083612.8185}, "trend_line": 508.276667, "activity_lines": {"activity_5": 490.906667, "activity_10": 496.490909, "activity_20": 500.448095, "activity_30": 506.828172}, "fair_value": 539.016026, "trend_signal": 0, "relative_strength": 10.977837, "market_dynamics": -0.409004, "volatility": 3.86995, "volume_expansion": -28.074041, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 490.7, "high": 538.0, "low": 475.8, "close": 523.2, "volume": 101787.353, "quote_volume": 52407379.8617}, "trend_line": 509.96, "activity_lines": {"activity_5": 500.933333, "activity_10": 500.789091, "activity_20": 501.807143, "activity_30": 507.790968}, "fair_value": 539.41859, "trend_signal": 0, "relative_strength": 17.04103, "market_dynamics": 0.043309, "volatility": 3.969118, "volume_expansion": 69.537681, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 523.2, "high": 523.4, "low": 470.9, "close": 486.4, "volume": 58385.656, "quote_volume": 28740519.0314}, "trend_line": 510.216667, "activity_lines": {"activity_5": 497.766667, "activity_10": 497.898182, "activity_20": 499.815714, "activity_30": 506.270968}, "fair_value": 539.564103, "trend_signal": 0, "relative_strength": 10.324267, "market_dynamics": 0.127701, "volatility": 4.417126, "volume_expansion": -1.099455, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 486.4, "high": 513.0, "low": 474.1, "close": 480.8, "volume": 77540.035, "quote_volume": 38343909.6521}, "trend_line": 510.216667, "activity_lines": {"activity_5": 492.28, "activity_10": 494.3, "activity_20": 497.551905, "activity_30": 504.373118}, "fair_value": 539.680769, "trend_signal": 0, "relative_strength": 14.949558, "market_dynamics": 0.271838, "volatility": 4.333648, "volume_expansion": 31.556416, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 480.8, "high": 550.7, "low": 446.9, "close": 533.5, "volume": 171524.787, "quote_volume": 85177592.302}, "trend_line": 512.226667, "activity_lines": {"activity_5": 505.806667, "activity_10": 500.952727, "activity_20": 500.565714, "activity_30": 505.875269}, "fair_value": 540.153846, "trend_signal": 0, "relative_strength": 29.113123, "market_dynamics": 0.655369, "volatility": 4.721119, "volume_expansion": 165.404611, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 533.5, "high": 568.1, "low": 521.2, "close": 556.7, "volume": 152643.725, "quote_volume": 82868249.6613}, "trend_line": 514.773333, "activity_lines": {"activity_5": 523.726667, "activity_10": 511.318182, "activity_20": 505.886667, "activity_30": 508.744516}, "fair_value": 540.535897, "trend_signal": 0, "relative_strength": 34.510129, "market_dynamics": 0.767177, "volatility": 4.708962, "volume_expansion": 119.420757, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 556.7, "high": 558.5, "low": 536.5, "close": 539.3, "volume": 66458.993, "quote_volume": 36383700.8292}, "trend_line": 515.976667, "activity_lines": {"activity_5": 531.453333, "activity_10": 517.623636, "activity_20": 509.45619, "activity_30": 510.326882}, "fair_value": 540.95641, "trend_signal": 0, "relative_strength": 26.532066, "market_dynamics": 1.016427, "volatility": 4.818363, "volume_expansion": -4.661599, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 539.3, "high": 564.5, "low": 537.1, "close": 549.3, "volume": 67672.654, "quote_volume": 37308784.6269}, "trend_line": 517.346667, "activity_lines": {"activity_5": 541.44, "activity_10": 525.201818, "activity_20": 513.819048, "activity_30": 512.476774}, "fair_value": 541.482051, "trend_signal": 0, "relative_strength": 26.11877, "market_dynamics": 1.320612, "volatility": 4.793684, "volume_expansion": -2.738241, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 549.4, "high": 550.0, "low": 516.2, "close": 527.3, "volume": 51763.364, "quote_volume": 27345025.1757}, "trend_line": 516.276667, "activity_lines": {"activity_5": 539.9, "activity_10": 527.512727, "activity_20": 515.756667, "activity_30": 513.118925}, "fair_value": 541.946154, "trend_signal": 0, "relative_strength": 21.779265, "market_dynamics": 1.134073, "volatility": 4.885082, "volume_expansion": -26.989334, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 527.3, "high": 549.1, "low": 525.9, "close": 543.7, "volume": 118543.402, "quote_volume": 63597634.7749}, "trend_line": 515.88, "activity_lines": {"activity_5": 540.726667, "activity_10": 532.354545, "activity_20": 519.074286, "activity_30": 514.888172}, "fair_value": 542.465385, "trend_signal": 0, "relative_strength": 20.684918, "market_dynamics": 1.021849, "volatility": 4.933814, "volume_expansion": 56.721338, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 543.7, "high": 551.0, "low": 531.4, "close": 532.7, "volume": 51401.123, "quote_volume": 27874825.8091}, "trend_line": 515.05, "activity_lines": {"activity_5": 537.206667, "activity_10": 534.1, "activity_20": 521.007143, "activity_30": 515.973333}, "fair_value": 542.971154, "trend_signal": 1, "relative_strength": 16.67921, "market_dynamics": 0.891166, "volatility": 4.980576, "volume_expansion": -25.398656, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 532.7, "high": 554.6, "low": 530.8, "close": 548.6, "volume": 180678.262, "quote_volume": 97612417.3757}, "trend_line": 514.816667, "activity_lines": {"activity_5": 540.586667, "activity_10": 537.974545, "activity_20": 524.357143, "activity_30": 518.137849}, "fair_value": 543.392949, "trend_signal": 1, "relative_strength": 20.152974, "market_dynamics": 0.993938, "volatility": 4.696618, "volume_expansion": 134.95405, "expectation": {"probability": 48.6929, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 548.7, "high": 548.8, "low": 517.5, "close": 521.5, "volume": 89057.137, "quote_volume": 47620061.5281}, "trend_line": 514.16, "activity_lines": {"activity_5": 534.313333, "activity_10": 536.46, "activity_20": 524.874762, "activity_30": 518.569032}, "fair_value": 543.6, "trend_signal": 1, "relative_strength": 13.886383, "market_dynamics": 0.916774, "volatility": 4.81464, "volume_expansion": 11.550977, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 521.6, "high": 562.6, "low": 518.1, "close": 540.8, "volume": 82833.151, "quote_volume": 45098263.2936}, "trend_line": 514.35, "activity_lines": {"activity_5": 536.326667, "activity_10": 537.816364, "activity_20": 527.144762, "activity_30": 520.287742}, "fair_value": 543.830769, "trend_signal": 1, "relative_strength": 18.130904, "market_dynamics": 0.799211, "volatility": 4.736389, "volume_expansion": 0.660189, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 540.7, "high": 544.8, "low": 508.8, "close": 523.2, "volume": 94571.734, "quote_volume": 49439405.5508}, "trend_line": 513.323333, "activity_lines": {"activity_5": 531.573333, "activity_10": 534.881818, "activity_20": 527.628095, "activity_30": 520.85871}, "fair_value": 544.037179, "trend_signal": 1, "relative_strength": 19.000271, "market_dynamics": 0.701893, "volatility": 4.850913, "volume_expansion": 13.531798, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 523.1, "high": 558.5, "low": 519.9, "close": 545.3, "volume": 84212.038, "quote_volume": 45185277.6349}, "trend_line": 513.603333, "activity_lines": {"activity_5": 535.553333, "activity_10": 536.152727, "activity_20": 530.132857, "activity_30": 522.92172}, "fair_value": 544.298718, "trend_signal": 1, "relative_strength": 16.604027, "market_dynamics": 0.404309, "volatility": 4.675351, "volume_expansion": -1.381417, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 545.3, "high": 607.4, "low": 543.5, "close": 590.6, "volume": 143540.998, "quote_volume": 83186470.4331}, "trend_line": 516.426667, "activity_lines": {"activity_5": 553.793333, "activity_10": 545.867273, "activity_20": 536.771429, "activity_30": 527.889247}, "fair_value": 544.842949, "trend_signal": 1, "relative_strength": 22.636999, "market_dynamics": 0.7187, "volatility": 4.601015, "volume_expansion": 62.376088, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 590.5, "high": 600.0, "low": 566.3, "close": 574.9, "volume": 57320.174, "quote_volume": 33474580.253}, "trend_line": 519.59, "activity_lines": {"activity_5": 564.0, "activity_10": 551.794545, "activity_20": 541.527619, "activity_30": 531.66172}, "fair_value": 545.321795, "trend_signal": 1, "relative_strength": 20.456271, "market_dynamics": 0.832296, "volatility": 4.678742, "volume_expansion": -35.339145, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 574.9, "high": 583.7, "low": 557.0, "close": 559.6, "volume": 42663.376, "quote_volume": 24427667.2771}, "trend_line": 521.94, "activity_lines": {"activity_5": 565.546667, "activity_10": 554.474545, "activity_20": 544.372857, "activity_30": 534.243011}, "fair_value": 545.633974, "trend_signal": 1, "relative_strength": 20.186571, "market_dynamics": 0.889534, "volatility": 3.946726, "volume_expansion": -51.568877, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 559.6, "high": 596.9, "low": 557.9, "close": 583.5, "volume": 49121.844, "quote_volume": 28549953.1829}, "trend_line": 525.626667, "activity_lines": {"activity_5": 573.806667, "activity_10": 560.912727, "activity_20": 549.222381, "activity_30": 538.214624}, "fair_value": 546.192308, "trend_signal": 1, "relative_strength": 24.611877, "market_dynamics": 0.996487, "volatility": 3.941245, "volume_expansion": -44.929779, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 583.6, "high": 605.0, "low": 567.7, "close": 598.5, "volume": 41420.536, "quote_volume": 24330078.2961}, "trend_line": 528.5, "activity_lines": {"activity_5": 583.046667, "activity_10": 569.354545, "activity_20": 555.02381, "activity_30": 542.916129}, "fair_value": 546.926923, "trend_signal": 1, "relative_strength": 25.279452, "market_dynamics": 0.854828, "volatility": 3.84784, "volume_expansion": -53.542035, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 598.5, "high": 605.0, "low": 575.8, "close": 579.1, "volume": 36561.435, "quote_volume": 21642494.4953}, "trend_line": 531.276667, "activity_lines": {"activity_5": 582.273333, "activity_10": 573.072727, "activity_20": 558.464762, "activity_30": 546.180645}, "fair_value": 547.502564, "trend_signal": 1, "relative_strength": 20.036117, "market_dynamics": 0.718418, "volatility": 3.971808, "volume_expansion": -57.435092, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 579.2, "high": 591.3, "low": 570.0, "close": 585.0, "volume": 96628.13, "quote_volume": 56367168.1072}, "trend_line": 533.993333, "activity_lines": {"activity_5": 584.233333, "activity_10": 577.309091, "activity_20": 562.201429, "activity_30": 549.646667}, "fair_value": 548.101923, "trend_signal": 1, "relative_strength": 17.758286, "market_dynamics": 0.931493, "volatility": 3.77459, "volume_expansion": 10.044985, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 584.9, "high": 588.9, "low": 558.8, "close": 572.6, "volume": 96044.058, "quote_volume": 54520531.1577}, "trend_line": 535.826667, "activity_lines": {"activity_5": 581.386667, "activity_10": 578.136364, "activity_20": 564.287619, "activity_30": 552.137419}, "fair_value": 548.589103, "trend_signal": 1, "relative_strength": 15.318791, "market_dynamics": 0.935404, "volatility": 3.787719, "volume_expansion": 8.239334, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 572.7, "high": 576.6, "low": 551.5, "close": 574.3, "volume": 45546.917, "quote_volume": 25558206.0952}, "trend_line": 538.113333, "activity_lines": {"activity_5": 578.24, "activity_10": 578.694545, "activity_20": 566.098571, "activity_30": 554.61957}, "fair_value": 549.058333, "trend_signal": 1, "relative_strength": 14.274198, "market_dynamics": 0.8028, "volatility": 3.726524, "volume_expansion": -44.747516, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 574.3, "high": 588.4, "low": 567.9, "close": 581.9, "volume": 59279.981, "quote_volume": 34366936.7768}, "trend_line": 540.596667, "activity_lines": {"activity_5": 578.24, "activity_10": 579.705455, "activity_20": 568.439048, "activity_30": 557.444516}, "fair_value": 549.490385, "trend_signal": 1, "relative_strength": 17.828991, "market_dynamics": 0.778662, "volatility": 3.675014, "volume_expansion": -23.771304, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 581.9, "high": 586.8, "low": 568.2, "close": 579.9, "volume": 19244.263, "quote_volume": 11107224.0854}, "trend_line": 542.95, "activity_lines": {"activity_5": 578.68, "activity_10": 579.687273, "activity_20": 570.469048, "activity_30": 559.980215}, "fair_value": 549.884615, "trend_signal": 1, "relative_strength": 16.629942, "market_dynamics": 0.570214, "volatility": 3.367891, "volume_expansion": -74.478875, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 580.0, "high": 585.3, "low": 554.2, "close": 558.3, "volume": 30902.916, "quote_volume": 17750007.0306}, "trend_line": 545.573333, "activity_lines": {"activity_5": 571.866667, "activity_10": 575.936364, "activity_20": 570.248571, "activity_30": 560.970538}, "fair_value": 550.05641, "trend_signal": 1, "relative_strength": 14.134861, "market_dynamics": 0.189737, "volatility": 3.455492, "volume_expansion": -57.993361, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 558.2, "high": 573.8, "low": 518.5, "close": 536.1, "volume": 50432.952, "quote_volume": 27395405.0174}, "trend_line": 546.693333, "activity_lines": {"activity_5": 559.433333, "activity_10": 568.450909, "activity_20": 567.870952, "activity_30": 560.359355}, "fair_value": 550.247436, "trend_signal": 1, "relative_strength": 11.159629, "market_dynamics": -0.211911, "volatility": 3.512855, "volume_expansion": -31.383945, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 536.1, "high": 557.8, "low": 527.7, "close": 546.3, "volume": 39953.943, "quote_volume": 21650846.9383}, "trend_line": 548.79, "activity_lines": {"activity_5": 552.833333, "activity_10": 563.247273, "activity_20": 566.422857, "activity_30": 560.333978}, "fair_value": 550.492949, "trend_signal": 1, "relative_strength": 10.793236, "market_dynamics": -0.641796, "volatility": 3.37263, "volume_expansion": -42.570773, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 546.2, "high": 568.8, "low": 539.8, "close": 546.7, "volume": 51341.419, "quote_volume": 28219011.9483}, "trend_line": 550.653333, "activity_lines": {"activity_5": 548.233333, "activity_10": 558.792727, "activity_20": 565.000476, "activity_30": 560.19914}, "fair_value": 550.760897, "trend_signal": 0, "relative_strength": 12.396501, "market_dynamics": -1.017038, "volatility": 2.486109, "volume_expansion": -26.199411, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 546.6, "high": 588.0, "low": 528.1, "close": 565.9, "volume": 101010.714, "quote_volume": 56571099.5456}, "trend_line": 552.076667, "activity_lines": {"activity_5": 552.38, "activity_10": 558.770909, "activity_20": 565.34, "activity_30": 561.182796}, "fair_value": 551.196795, "trend_signal": 1, "relative_strength": 16.637326, "market_dynamics": -0.895011, "volatility": 2.611592, "volume_expansion": 54.016406, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 565.9, "high": 631.7, "low": 557.1, "close": 624.9, "volume": 97388.929, "quote_volume": 58236846.0644}, "trend_line": 556.693333, "activity_lines": {"activity_5": 577.126667, "activity_10": 569.716364, "activity_20": 571.21619, "activity_30": 565.881075}, "fair_value": 552.005769, "trend_signal": 1, "relative_strength": 24.063698, "market_dynamics": -0.365391, "volatility": 3.653982, "volume_expansion": 47.556803, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 624.8, "high": 625.9, "low": 588.5, "close": 592.1, "volume": 62967.314, "quote_volume": 37912736.3538}, "trend_line": 560.403333, "activity_lines": {"activity_5": 586.5, "activity_10": 573.972727, "activity_20": 573.47619, "activity_30": 568.165376}, "fair_value": 552.596154, "trend_signal": 1, "relative_strength": 16.606023, "market_dynamics": -0.072052, "volatility": 3.836501, "volume_expansion": -3.138659, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 592.0, "high": 602.9, "low": 576.8, "close": 591.1, "volume": 30621.097, "quote_volume": 18027159.2653}, "trend_line": 562.323333, "activity_lines": {"activity_5": 591.806667, "activity_10": 577.692727, "activity_20": 575.396667, "activity_30": 570.145806}, "fair_value": 553.087179, "trend_signal": 1, "relative_strength": 15.372731, "market_dynamics": 0.120298, "volatility": 3.778818, "volume_expansion": -50.459437, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 591.2, "high": 598.6, "low": 571.4, "close": 590.4, "volume": 63563.171, "quote_volume": 37287166.3921}, "trend_line": 563.446667, "activity_lines": {"activity_5": 593.893333, "activity_10": 580.98, "activity_20": 576.927143, "activity_30": 571.957204}, "fair_value": 553.582692, "trend_signal": 1, "relative_strength": 14.606672, "market_dynamics": 0.225813, "volatility": 3.672717, "volume_expansion": 4.583033, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 590.4, "high": 593.9, "low": 570.6, "close": 572.5, "volume": 33806.856, "quote_volume": 19675175.2723}, "trend_line": 564.553333, "activity_lines": {"activity_5": 587.1, "activity_10": 580.858182, "activity_20": 576.538095, "activity_30": 572.54129}, "fair_value": 553.739744, "trend_signal": 1, "relative_strength": 12.013177, "market_dynamics": -0.155523, "volatility": 3.755723, "volume_expansion": -38.856495, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 572.6, "high": 581.1, "low": 563.3, "close": 568.7, "volume": 46526.491, "quote_volume": 26505934.5936}, "trend_line": 565.2, "activity_lines": {"activity_5": 578.6, "activity_10": 580.18, "activity_20": 575.873333, "activity_30": 572.808817}, "fair_value": 554.035256, "trend_signal": 1, "relative_strength": 10.444313, "market_dynamics": -0.251875, "volatility": 3.717928, "volume_expansion": -15.022152, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 568.7, "high": 600.1, "low": 566.4, "close": 589.8, "volume": 42451.451, "quote_volume": 24966173.3719}, "trend_line": 567.283333, "activity_lines": {"activity_5": 580.88, "activity_10": 583.149091, "activity_20": 577.247619, "activity_30": 574.395914}, "fair_value": 554.44359, "trend_signal": 1, "relative_strength": 14.37066, "market_dynamics": -0.161894, "volatility": 3.83817, "volume_expansion": -22.44996, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 589.7, "high": 614.5, "low": 586.8, "close": 594.9, "volume": 51345.087, "quote_volume": 30880524.3188}, "trend_line": 568.99, "activity_lines": {"activity_5": 585.013333, "activity_10": 586.069091, "activity_20": 578.96381, "activity_30": 576.177634}, "fair_value": 554.973718, "trend_signal": 1, "relative_strength": 14.395214, "market_dynamics": -0.138215, "volatility": 3.830924, "volume_expansion": -6.39321, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 594.8, "high": 625.8, "low": 593.2, "close": 623.4, "volume": 41932.253, "quote_volume": 25675047.8279}, "trend_line": 572.013333, "activity_lines": {"activity_5": 598.393333, "activity_10": 593.287273, "activity_20": 583.34, "activity_30": 579.687957}, "fair_value": 555.68141, "trend_signal": 1, "relative_strength": 18.271631, "market_dynamics": 0.187615, "volatility": 4.000514, "volume_expansion": -23.589309, "expectation": {"probability": 43.6, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 623.3, "high": 638.0, "low": 610.5, "close": 622.4, "volume": 53213.955, "quote_volume": 33113436.6095}, "trend_line": 574.473333, "activity_lines": {"activity_5": 609.24, "activity_10": 598.929091, "activity_20": 587.502381, "activity_30": 582.93871}, "fair_value": 556.098718, "trend_signal": 1, "relative_strength": 17.075526, "market_dynamics": 0.53943, "volatility": 3.827082, "volume_expansion": -4.480588, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 622.4, "high": 627.2, "low": 592.9, "close": 599.2, "volume": 103775.537, "quote_volume": 63126463.8384}, "trend_line": 577.063333, "activity_lines": {"activity_5": 609.026667, "activity_10": 599.325455, "activity_20": 589.249048, "activity_30": 584.533978}, "fair_value": 556.355769, "trend_signal": 1, "relative_strength": 12.949276, "market_dynamics": 0.795941, "volatility": 3.805136, "volume_expansion": 85.090474, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 599.2, "high": 608.1, "low": 591.3, "close": 595.8, "volume": 67362.527, "quote_volume": 40366456.5842}, "trend_line": 578.896667, "activity_lines": {"activity_5": 605.646667, "activity_10": 599.570909, "activity_20": 590.604286, "activity_30": 585.742796}, "fair_value": 556.392949, "trend_signal": 1, "relative_strength": 10.066976, "market_dynamics": 0.859697, "volatility": 3.810359, "volume_expansion": 23.299192, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 595.8, "high": 603.4, "low": 592.9, "close": 599.5, "volume": 27177.493, "quote_volume": 16257856.5024}, "trend_line": 581.44, "activity_lines": {"activity_5": 603.1, "activity_10": 600.421818, "activity_20": 592.201429, "activity_30": 587.072043}, "fair_value": 556.565385, "trend_signal": 1, "relative_strength": 11.09882, "market_dynamics": 0.692608, "volatility": 3.806614, "volume_expansion": -49.404199, "expectation": {"probability": 41.52, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 599.6, "high": 606.5, "low": 585.9, "close": 593.2, "volume": 34439.413, "quote_volume": 20443613.1852}, "trend_line": 583.036667, "activity_lines": {"activity_5": 598.146667, "activity_10": 599.974545, "activity_20": 593.078571, "activity_30": 587.830753}, "fair_value": 556.751282, "trend_signal": 1, "relative_strength": 7.853127, "market_dynamics": 0.360232, "volatility": 3.749482, "volume_expansion": -34.367225, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 593.3, "high": 618.7, "low": 585.4, "close": 609.8, "volume": 57714.786, "quote_volume": 34621335.8046}, "trend_line": 583.676667, "activity_lines": {"activity_5": 600.74, "activity_10": 602.494545, "activity_20": 595.482857, "activity_30": 589.557419}, "fair_value": 556.877564, "trend_signal": 1, "relative_strength": 8.815264, "market_dynamics": 0.083238, "volatility": 2.645487, "volume_expansion": 6.100348, "expectation": {"probability": 41.52, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 609.9, "high": 664.1, "low": 608.5, "close": 654.5, "volume": 92733.465, "quote_volume": 59188226.9447}, "trend_line": 586.33, "activity_lines": {"activity_5": 619.073333, "activity_10": 612.463636, "activity_20": 602.001905, "activity_30": 594.126667}, "fair_value": 557.473718, "trend_signal": 1, "relative_strength": 15.182736, "market_dynamics": 0.358406, "volatility": 2.883079, "volume_expansion": 61.309417, "expectation": {"probability": 42.56, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 654.5, "high": 662.5, "low": 635.4, "close": 639.1, "volume": 88728.675, "quote_volume": 57301597.0531}, "trend_line": 588.98, "activity_lines": {"activity_5": 628.586667, "activity_10": 618.072727, "activity_20": 606.59619, "activity_30": 597.531183}, "fair_value": 558.133333, "trend_signal": 1, "relative_strength": 10.728165, "market_dynamics": 0.699561, "volatility": 2.986309, "volume_expansion": 49.368012, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 639.2, "high": 669.6, "low": 639.0, "close": 645.2, "volume": 87698.158, "quote_volume": 57294905.9995}, "trend_line": 591.036667, "activity_lines": {"activity_5": 637.246667, "activity_10": 623.894545, "activity_20": 611.280952, "activity_30": 601.15828}, "fair_value": 558.934615, "trend_signal": 1, "relative_strength": 8.413627, "market_dynamics": 1.153062, "volatility": 2.980573, "volume_expansion": 41.929509, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 645.3, "high": 658.0, "low": 624.1, "close": 638.2, "volume": 65951.659, "quote_volume": 42232437.0302}, "trend_line": 592.36, "activity_lines": {"activity_5": 640.526667, "activity_10": 627.529091, "activity_20": 614.828095, "activity_30": 604.201075}, "fair_value": 559.537179, "trend_signal": 1, "relative_strength": 6.862493, "market_dynamics": 1.479469, "volatility": 2.846568, "volume_expansion": 5.488136, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 638.2, "high": 638.2, "low": 622.2, "close": 629.2, "volume": 21367.687, "quote_volume": 13477296.5009}, "trend_line": 594.03, "activity_lines": {"activity_5": 637.806667, "activity_10": 629.258182, "activity_20": 617.082381, "activity_30": 606.577849}, "fair_value": 559.887821, "trend_signal": 1, "relative_strength": 7.533545, "market_dynamics": 1.224966, "volatility": 2.880623, "volume_expansion": -63.497937, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 629.3, "high": 653.4, "low": 619.0, "close": 632.0, "volume": 54007.428, "quote_volume": 34359337.0862}, "trend_line": 595.596667, "activity_lines": {"activity_5": 634.726667, "activity_10": 631.372727, "activity_20": 619.301905, "activity_30": 609.027527}, "fair_value": 560.401923, "trend_signal": 1, "relative_strength": 7.802468, "market_dynamics": 0.984606, "volatility": 2.762517, "volume_expansion": -4.18987, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 632.1, "high": 642.5, "low": 625.0, "close": 634.7, "volume": 34426.625, "quote_volume": 21788526.2947}, "trend_line": 597.666667, "activity_lines": {"activity_5": 634.046667, "activity_10": 633.381818, "activity_20": 621.744762, "activity_30": 611.550323}, "fair_value": 560.809615, "trend_signal": 1, "relative_strength": 8.365911, "market_dynamics": 0.658703, "volatility": 2.761052, "volume_expansion": -37.340276, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 634.7, "high": 650.4, "low": 631.4, "close": 643.9, "volume": 21844.69, "quote_volume": 14000726.3736}, "trend_line": 599.986667, "activity_lines": {"activity_5": 636.726667, "activity_10": 636.356364, "activity_20": 624.860952, "activity_30": 614.533118}, "fair_value": 561.205128, "trend_signal": 1, "relative_strength": 9.515297, "market_dynamics": 0.368435, "volatility": 2.513218, "volume_expansion": -59.920479, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 644.0, "high": 667.0, "low": 638.1, "close": 649.1, "volume": 124934.69, "quote_volume": 81689314.7259}, "trend_line": 602.226667, "activity_lines": {"activity_5": 641.226667, "activity_10": 639.469091, "activity_20": 628.220952, "activity_30": 617.70172}, "fair_value": 561.609615, "trend_signal": 1, "relative_strength": 9.270537, "market_dynamics": 0.464378, "volatility": 2.513954, "volume_expansion": 117.006195, "expectation": {"probability": 43.066, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 649.2, "high": 661.2, "low": 613.1, "close": 621.7, "volume": 133573.83, "quote_volume": 84555051.9652}, "trend_line": 603.62, "activity_lines": {"activity_5": 635.866667, "activity_10": 636.583636, "activity_20": 628.691905, "activity_30": 618.958065}, "fair_value": 561.966026, "trend_signal": 1, "relative_strength": 4.167485, "market_dynamics": 0.367633, "volatility": 2.573405, "volume_expansion": 113.512149, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 621.6, "high": 626.6, "low": 605.1, "close": 617.0, "volume": 101028.819, "quote_volume": 61959352.7065}, "trend_line": 605.576667, "activity_lines": {"activity_5": 629.44, "activity_10": 632.627273, "activity_20": 628.480952, "activity_30": 619.82129}, "fair_value": 562.264103, "trend_signal": 1, "relative_strength": -1.05163, "market_dynamics": 0.226241, "volatility": 2.578378, "volume_expansion": 54.749456, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 617.0, "high": 619.5, "low": 593.6, "close": 597.4, "volume": 116833.267, "quote_volume": 70486639.3933}, "trend_line": 607.62, "activity_lines": {"activity_5": 617.48, "activity_10": 625.789091, "activity_20": 626.173333, "activity_30": 619.293763}, "fair_value": 562.385256, "trend_signal": 1, "relative_strength": -5.700835, "market_dynamics": -0.024805, "volatility": 2.724161, "volume_expansion": 69.312528, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 597.5, "high": 630.6, "low": 574.5, "close": 590.8, "volume": 211491.276, "quote_volume": 127173549.9237}, "trend_line": 609.103333, "activity_lines": {"activity_5": 605.806667, "activity_10": 618.509091, "activity_20": 623.200952, "activity_30": 618.208602}, "fair_value": 562.205769, "trend_signal": 0, "relative_strength": -5.417257, "market_dynamics": -0.464632, "volatility": 2.725698, "volume_expansion": 174.621868, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 590.9, "high": 606.9, "low": 589.5, "close": 599.5, "volume": 114365.314, "quote_volume": 68456010.0784}, "trend_line": 610.863333, "activity_lines": {"activity_5": 600.573333, "activity_10": 613.8, "activity_20": 621.076667, "activity_30": 617.589032}, "fair_value": 562.098718, "trend_signal": 0, "relative_strength": -4.037825, "market_dynamics": -0.760139, "volatility": 2.649043, "volume_expansion": 41.833561, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 599.6, "high": 602.7, "low": 588.9, "close": 594.1, "volume": 64836.315, "quote_volume": 38711201.21}, "trend_line": 611.803333, "activity_lines": {"activity_5": 596.846667, "activity_10": 608.812727, "activity_20": 618.551905, "activity_30": 616.507527}, "fair_value": 562.104487, "trend_signal": 0, "relative_strength": -4.565262, "market_dynamics": -1.00408, "volatility": 1.670083, "volume_expansion": -20.166659, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 594.1, "high": 602.3, "low": 587.7, "close": 591.4, "volume": 24086.238, "quote_volume": 14316591.6751}, "trend_line": 610.686667, "activity_lines": {"activity_5": 594.06, "activity_10": 603.972727, "activity_20": 615.904762, "activity_30": 615.191183}, "fair_value": 562.097436, "trend_signal": 0, "relative_strength": -3.639683, "market_dynamics": -1.135053, "volatility": 1.604113, "volume_expansion": -68.812377, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 591.4, "high": 594.8, "low": 562.8, "close": 584.0, "volume": 51379.087, "quote_volume": 30112657.3003}, "trend_line": 610.416667, "activity_lines": {"activity_5": 590.513333, "activity_10": 598.525455, "activity_20": 612.59, "activity_30": 613.469462}, "fair_value": 562.076282, "trend_signal": 0, "relative_strength": -3.850726, "market_dynamics": -1.281075, "volatility": 1.557282, "volume_expansion": -32.777115, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 584.0, "high": 587.2, "low": 564.2, "close": 573.2, "volume": 58930.105, "quote_volume": 33837464.023}, "trend_line": 609.82, "activity_lines": {"activity_5": 584.26, "activity_10": 592.036364, "activity_20": 608.302857, "activity_30": 611.068387}, "fair_value": 562.019872, "trend_signal": 0, "relative_strength": -1.356734, "market_dynamics": -1.378637, "volatility": 1.58311, "volume_expansion": -24.466572, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 573.1, "high": 598.0, "low": 570.2, "close": 584.8, "volume": 63001.86, "quote_volume": 37051916.2305}, "trend_line": 609.633333, "activity_lines": {"activity_5": 583.046667, "activity_10": 588.941818, "activity_20": 605.245714, "activity_30": 609.454194}, "fair_value": 562.122436, "trend_signal": 0, "relative_strength": -0.676528, "market_dynamics": -1.34131, "volatility": 1.721998, "volume_expansion": -20.69921, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 584.8, "high": 604.0, "low": 584.5, "close": 599.2, "volume": 25155.548, "quote_volume": 14993968.2723}, "trend_line": 610.523333, "activity_lines": {"activity_5": 587.613333, "activity_10": 589.634545, "activity_20": 603.6, "activity_30": 608.781075}, "fair_value": 562.447436, "trend_signal": 0, "relative_strength": 1.464084, "market_dynamics": -1.217955, "volatility": 1.873337, "volume_expansion": -67.674176, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 599.2, "high": 601.5, "low": 586.5, "close": 595.7, "volume": 19873.144, "quote_volume": 11834683.9218}, "trend_line": 611.423333, "activity_lines": {"activity_5": 590.673333, "activity_10": 590.1, "activity_20": 601.671429, "activity_30": 607.824731}, "fair_value": 562.670513, "trend_signal": 0, "relative_strength": 0.62782, "market_dynamics": -1.105011, "volatility": 1.860959, "volume_expansion": -73.20802, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 595.7, "high": 599.1, "low": 590.8, "close": 593.6, "volume": 8196.232, "quote_volume": 4877741.6022}, "trend_line": 611.55, "activity_lines": {"activity_5": 592.746667, "activity_10": 590.570909, "activity_20": 599.822857, "activity_30": 606.674839}, "fair_value": 562.919872, "trend_signal": 0, "relative_strength": 0.597355, "market_dynamics": -0.997211, "volatility": 1.787051, "volume_expansion": -88.315984, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 593.6, "high": 595.9, "low": 563.6, "close": 572.2, "volume": 23802.139, "quote_volume": 13817618.6661}, "trend_line": 610.793333, "activity_lines": {"activity_5": 587.046667, "activity_10": 587.22, "activity_20": 596.152857, "activity_30": 604.136129}, "fair_value": 562.742949, "trend_signal": 0, "relative_strength": -0.274611, "market_dynamics": -1.077423, "volatility": 1.902875, "volume_expansion": -64.45017, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 572.1, "high": 583.3, "low": 571.2, "close": 578.7, "volume": 14970.053, "quote_volume": 8658866.9871}, "trend_line": 609.303333, "activity_lines": {"activity_5": 583.58, "activity_10": 585.389091, "activity_20": 593.449524, "activity_30": 602.065591}, "fair_value": 562.662179, "trend_signal": 0, "relative_strength": -1.138033, "market_dynamics": -1.1261, "volatility": 1.722254, "volume_expansion": -76.756459, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 578.7, "high": 603.9, "low": 577.6, "close": 600.2, "volume": 36032.425, "quote_volume": 21343336.3777}, "trend_line": 608.563333, "activity_lines": {"activity_5": 587.686667, "activity_10": 587.845455, "activity_20": 593.077143, "activity_30": 601.47828}, "fair_value": 562.771154, "trend_signal": 0, "relative_strength": 1.442783, "market_dynamics": -0.919816, "volatility": 2.031234, "volume_expansion": -44.683328, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 600.2, "high": 602.0, "low": 589.4, "close": 591.1, "volume": 18786.675, "quote_volume": 11167380.7515}, "trend_line": 608.293333, "activity_lines": {"activity_5": 588.693333, "activity_10": 588.536364, "activity_20": 591.97619, "activity_30": 600.351613}, "fair_value": 563.075641, "trend_signal": 0, "relative_strength": -0.1507, "market_dynamics": -0.701957, "volatility": 1.896596, "volume_expansion": -70.357462, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 591.2, "high": 591.4, "low": 548.2, "close": 554.1, "volume": 27886.294, "quote_volume": 15808022.0768}, "trend_line": 606.903333, "activity_lines": {"activity_5": 577.673333, "activity_10": 582.505455, "activity_20": 587.54619, "activity_30": 596.855269}, "fair_value": 563.096154, "trend_signal": 0, "relative_strength": -1.304147, "market_dynamics": -0.535617, "volatility": 2.475979, "volume_expansion": -55.771424, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"day": "2026-01-30", "ohlcv": {"open": 554.1, "high": 559.8, "low": 533.4, "close": 553.2, "volume": 49495.202, "quote_volume": 27093866.4338}, "trend_line": 605.36, "activity_lines": {"activity_5": 568.986667, "activity_10": 576.854545, "activity_20": 583.414286, "activity_30": 593.390538}, "fair_value": 563.115385, "trend_signal": 0, "relative_strength": -1.081401, "market_dynamics": -0.422842, "volatility": 2.421639, "volume_expansion": -23.18337, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"day": "2026-01-31", "ohlcv": {"open": 553.3, "high": 554.1, "low": 467.2, "close": 507.5, "volume": 72516.898, "quote_volume": 36614652.6556}, "trend_line": 602.503333, "activity_lines": {"activity_5": 546.333333, "activity_10": 563.258182, "activity_20": 575.361905, "activity_30": 587.076989}, "fair_value": 562.792308, "trend_signal": 0, "relative_strength": -2.954645, "market_dynamics": -0.633048, "volatility": 3.135909, "volume_expansion": 17.31841, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 507.6, "high": 538.4, "low": 506.2, "close": 516.2, "volume": 84361.113, "quote_volume": 44154554.2991}, "trend_line": 599.383333, "activity_lines": {"activity_5": 531.326667, "activity_10": 552.649091, "activity_20": 568.812381, "activity_30": 581.509032}, "fair_value": 562.699359, "trend_signal": 0, "relative_strength": 0.836971, "market_dynamics": -0.813127, "volatility": 3.214984, "volume_expansion": 42.13837, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 516.3, "high": 544.1, "low": 497.4, "close": 539.7, "volume": 52571.702, "quote_volume": 27472193.9026}, "trend_line": 595.556667, "activity_lines": {"activity_5": 529.753333, "activity_10": 547.821818, "activity_20": 565.003333, "activity_30": 577.658495}, "fair_value": 562.615385, "trend_signal": 0, "relative_strength": 2.935653, "market_dynamics": -0.79102, "volatility": 3.505746, "volume_expansion": -7.653177, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 539.6, "high": 542.1, "low": 509.6, "close": 527.1, "volume": 36642.32, "quote_volume": 19289491.0632}, "trend_line": 591.823333, "activity_lines": {"activity_5": 527.406667, "activity_10": 541.721818, "activity_20": 560.362381, "activity_30": 573.241935}, "fair_value": 562.505769, "trend_signal": 0, "relative_strength": 4.311209, "market_dynamics": -0.867197, "volatility": 3.521291, "volume_expansion": -30.75772, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"day": "2026-02-04", "ohlcv": {"open": 527.0, "high": 539.9, "low": 515.0, "close": 532.5, "volume": 37639.924, "quote_volume": 19852810.4493}, "trend_line": 588.066667, "activity_lines": {"activity_5": 528.66, "activity_10": 537.812727, "activity_20": 556.570476, "activity_30": 569.414624}, "fair_value": 562.425, "trend_signal": 0, "relative_strength": 8.834002, "market_dynamics": -0.860293, "volatility": 3.478599, "volume_expansion": -14.892691, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 532.5, "high": 542.6, "low": 452.6, "close": 453.9, "volume": 93295.953, "quote_volume": 46457366.1739}, "trend_line": 581.923333, "activity_lines": {"activity_5": 505.093333, "activity_10": 520.334545, "activity_20": 545.570476, "activity_30": 560.75871}, "fair_value": 561.586538, "trend_signal": 0, "relative_strength": 7.580121, "market_dynamics": -0.929114, "volatility": 4.922185, "volume_expansion": 116.098109, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 453.8, "high": 542.8, "low": 423.0, "close": 523.2, "volume": 131309.698, "quote_volume": 62439865.9735}, "trend_line": 578.39, "activity_lines": {"activity_5": 508.2, "activity_10": 517.725455, "activity_20": 541.86381, "activity_30": 556.970108}, "fair_value": 561.070513, "trend_signal": 0, "relative_strength": 10.151186, "market_dynamics": -0.824133, "volatility": 6.61269, "volume_expansion": 182.406911, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 523.1, "high": 540.5, "low": 514.2, "close": 525.1, "volume": 77624.275, "quote_volume": 40861576.7752}, "trend_line": 574.826667, "activity_lines": {"activity_5": 511.473333, "activity_10": 516.861818, "activity_20": 538.675714, "activity_30": 553.532043}, "fair_value": 560.676282, "trend_signal": 0, "relative_strength": 12.213399, "market_dynamics": -0.697665, "volatility": 6.617966, "volume_expansion": 57.857838, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 525.2, "high": 540.8, "low": 516.8, "close": 527.0, "volume": 34730.786, "quote_volume": 18351098.5218}, "trend_line": 571.236667, "activity_lines": {"activity_5": 516.353333, "activity_10": 517.543636, "activity_20": 535.984286, "activity_30": 550.446452}, "fair_value": 560.164744, "trend_signal": 0, "relative_strength": 10.676484, "market_dynamics": -0.597278, "volatility": 6.570206, "volume_expansion": -28.154772, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 527.0, "high": 538.0, "low": 511.2, "close": 533.0, "volume": 31391.099, "quote_volume": 16488149.2625}, "trend_line": 567.54, "activity_lines": {"activity_5": 523.24, "activity_10": 519.809091, "activity_20": 534.135714, "activity_30": 547.97957}, "fair_value": 559.765385, "trend_signal": 0, "relative_strength": 12.081477, "market_dynamics": -0.38468, "volatility": 6.570248, "volume_expansion": -33.159468, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 533.0, "high": 534.3, "low": 511.8, "close": 524.3, "volume": 38388.19, "quote_volume": 20062497.3684}, "trend_line": 563.38, "activity_lines": {"activity_5": 527.193333, "activity_10": 520.86, "activity_20": 531.65, "activity_30": 545.189892}, "fair_value": 559.259615, "trend_signal": 0, "relative_strength": 12.037926, "market_dynamics": -0.378681, "volatility": 6.476516, "volume_expansion": -16.061085, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"day": "2026-02-11", "ohlcv": {"open": 524.3, "high": 528.0, "low": 507.6, "close": 516.2, "volume": 38933.857, "quote_volume": 20151806.7869}, "trend_line": 559.863333, "activity_lines": {"activity_5": 523.753333, "activity_10": 520.132727, "activity_20": 528.680952, "activity_30": 542.146022}, "fair_value": 558.796795, "trend_signal": 0, "relative_strength": 12.870854, "market_dynamics": -0.31157, "volatility": 6.476763, "volume_expansion": -16.131312, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"day": "2026-02-12", "ohlcv": {"open": 516.2, "high": 521.0, "low": 493.8, "close": 503.0, "volume": 25899.034, "quote_volume": 13162385.9936}, "trend_line": 556.063333, "activity_lines": {"activity_5": 516.38, "activity_10": 517.005455, "activity_20": 524.85, "activity_30": 538.477419}, "fair_value": 558.3, "trend_signal": 0, "relative_strength": 11.038818, "market_dynamics": -0.233088, "volatility": 6.320193, "volume_expansion": -44.569806, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 503.0, "high": 570.0, "low": 499.9, "close": 563.9, "volume": 52303.621, "quote_volume": 28444904.2164}, "trend_line": 554.946667, "activity_lines": {"activity_5": 530.78, "activity_10": 525.618182, "activity_20": 527.260476, "activity_30": 538.983011}, "fair_value": 558.189744, "trend_signal": 0, "relative_strength": 19.262748, "market_dynamics": 0.066361, "volatility": 7.10638, "volume_expansion": 6.896838, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 563.9, "high": 572.6, "low": 557.6, "close": 562.9, "volume": 30470.359, "quote_volume": 17199741.5544}, "trend_line": 554.016667, "activity_lines": {"activity_5": 542.386667, "activity_10": 533.38, "activity_20": 529.717143, "activity_30": 539.496129}, "fair_value": 557.975, "trend_signal": 0, "relative_strength": 16.883556, "market_dynamics": 0.353774, "volatility": 6.696731, "volume_expansion": -38.146917, "expectation": {"probability": 44.8425, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 563.0, "high": 566.6, "low": 550.4, "close": 553.5, "volume": 22397.933, "quote_volume": 12497257.8217}, "trend_line": 552.483333, "activity_lines": {"activity_5": 548.866667, "activity_10": 538.88, "activity_20": 531.322857, "activity_30": 539.462796}, "fair_value": 557.687821, "trend_signal": 0, "relative_strength": 16.170922, "market_dynamics": 0.581381, "volatility": 6.726368, "volume_expansion": -54.87369, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 553.5, "high": 581.5, "low": 551.5, "close": 569.2, "volume": 31961.491, "quote_volume": 18089765.1198}, "trend_line": 551.653333, "activity_lines": {"activity_5": 558.633333, "activity_10": 545.423636, "activity_20": 534.54381, "activity_30": 540.54129}, "fair_value": 557.5, "trend_signal": 0, "relative_strength": 18.882366, "market_dynamics": 0.853397, "volatility": 6.670896, "volume_expansion": -35.340313, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 569.2, "high": 578.0, "low": 549.5, "close": 563.4, "volume": 25801.022, "quote_volume": 14554122.6815}, "trend_line": 550.72, "activity_lines": {"activity_5": 562.933333, "activity_10": 550.076364, "activity_20": 537.36, "activity_30": 541.29914}, "fair_value": 557.255128, "trend_signal": 0, "relative_strength": 19.677428, "market_dynamics": 0.819838, "volatility": 6.638057, "volume_expansion": -48.170985, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 563.5, "high": 570.2, "low": 550.6, "close": 558.0, "volume": 21799.75, "quote_volume": 12203851.5323}, "trend_line": 549.853333, "activity_lines": {"activity_5": 561.406667, "activity_10": 553.050909, "activity_20": 539.79381, "activity_30": 541.768817}, "fair_value": 557.026282, "trend_signal": 0, "relative_strength": 19.953237, "market_dynamics": 0.761085, "volatility": 6.650671, "volume_expansion": -55.939371, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 557.9, "high": 564.9, "low": 538.7, "close": 560.4, "volume": 29747.781, "quote_volume": 16431836.1189}, "trend_line": 549.426667, "activity_lines": {"activity_5": 561.073333, "activity_10": 555.898182, "activity_20": 542.437619, "activity_30": 542.449247}, "fair_value": 556.780128, "trend_signal": 0, "relative_strength": 19.004523, "market_dynamics": 0.819124, "volatility": 5.128618, "volume_expansion": -38.650885, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 560.2, "high": 570.7, "low": 540.8, "close": 562.4, "volume": 66675.695, "quote_volume": 36985972.8309}, "trend_line": 548.68, "activity_lines": {"activity_5": 561.573333, "activity_10": 558.610909, "activity_20": 545.237619, "activity_30": 543.286237}, "fair_value": 556.432051, "trend_signal": 0, "relative_strength": 17.15284, "market_dynamics": 0.937786, "volatility": 3.466786, "volume_expansion": 38.339124, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 562.5, "high": 577.0, "low": 558.5, "close": 564.1, "volume": 19789.479, "quote_volume": 11233561.8527}, "trend_line": 547.51, "activity_lines": {"activity_5": 562.046667, "activity_10": 560.94, "activity_20": 547.938095, "activity_30": 544.281075}, "fair_value": 556.045513, "trend_signal": 0, "relative_strength": 17.117659, "market_dynamics": 0.928057, "volatility": 3.467085, "volume_expansion": -55.992769, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 564.1, "high": 586.2, "low": 559.0, "close": 570.7, "volume": 50444.272, "quote_volume": 28937362.6537}, "trend_line": 546.676667, "activity_lines": {"activity_5": 565.06, "activity_10": 563.598182, "activity_20": 551.039048, "activity_30": 545.777204}, "fair_value": 555.853846, "trend_signal": 0, "relative_strength": 18.504469, "market_dynamics": 1.102713, "volatility": 3.469872, "volume_expansion": 12.442389, "expectation": {"probability": 42.311, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 570.8, "high": 570.8, "low": 487.3, "close": 495.8, "volume": 76023.825, "quote_volume": 40011360.1927}, "trend_line": 543.416667, "activity_lines": {"activity_5": 542.62, "activity_10": 551.407273, "activity_20": 546.859048, "activity_30": 542.494839}, "fair_value": 555.221154, "trend_signal": 0, "relative_strength": 7.449473, "market_dynamics": 0.81856, "volatility": 4.948838, "volume_expansion": 62.335146, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 495.7, "high": 499.1, "low": 470.8, "close": 484.8, "volume": 72609.414, "quote_volume": 35096816.8909}, "trend_line": 540.503333, "activity_lines": {"activity_5": 520.66, "activity_10": 538.454545, "activity_20": 541.780476, "activity_30": 538.713118}, "fair_value": 554.523718, "trend_signal": 0, "relative_strength": 5.947297, "market_dynamics": 0.362107, "volatility": 4.961627, "volume_expansion": 49.463973, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 484.8, "high": 520.3, "low": 483.9, "close": 492.9, "volume": 53756.738, "quote_volume": 27106540.638}, "trend_line": 537.643333, "activity_lines": {"activity_5": 506.44, "activity_10": 528.394545, "activity_20": 537.700476, "activity_30": 535.641935}, "fair_value": 554.048077, "trend_signal": 0, "relative_strength": 1.418098, "market_dynamics": 0.016249, "volatility": 4.979252, "volume_expansion": 15.350589, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 492.8, "high": 505.8, "low": 476.6, "close": 478.4, "volume": 29976.65, "quote_volume": 14797540.2219}, "trend_line": 533.583333, "activity_lines": {"activity_5": 492.02, "activity_10": 516.8, "activity_20": 532.05381, "activity_30": 531.819785}, "fair_value": 553.546154, "trend_signal": 0, "relative_strength": -0.889207, "market_dynamics": -0.568804, "volatility": 4.993204, "volume_expansion": -27.830172, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"day": "2026-02-27", "ohlcv": {"open": 478.4, "high": 491.1, "low": 455.1, "close": 461.5, "volume": 32169.414, "quote_volume": 15206128.9577}, "trend_line": 529.263333, "activity_lines": {"activity_5": 477.68, "activity_10": 503.783636, "activity_20": 525.010952, "activity_30": 527.169247}, "fair_value": 552.937821, "trend_signal": 0, "relative_strength": -2.101328, "market_dynamics": -0.841763, "volatility": 3.686264, "volume_expansion": -18.067933, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"day": "2026-02-28", "ohlcv": {"open": 461.4, "high": 468.4, "low": 439.6, "close": 457.6, "volume": 42894.538, "quote_volume": 19307722.9226}, "trend_line": 526.046667, "activity_lines": {"activity_5": 469.32, "activity_10": 491.910909, "activity_20": 517.899524, "activity_30": 522.545806}, "fair_value": 552.432051, "trend_signal": 0, "relative_strength": -4.510773, "market_dynamics": -1.011586, "volatility": 3.675108, "volume_expansion": 8.123749, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"day": "2026-03-01", "ohlcv": {"open": 457.6, "high": 466.9, "low": 432.0, "close": 441.7, "volume": 28623.582, "quote_volume": 12801814.7755}, "trend_line": 522.33, "activity_lines": {"activity_5": 458.206667, "activity_10": 478.972727, "activity_20": 509.604286, "activity_30": 517.104086}, "fair_value": 551.75, "trend_signal": 0, "relative_strength": -6.095556, "market_dynamics": -1.181705, "volatility": 3.713905, "volume_expansion": -27.596334, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 441.7, "high": 454.4, "low": 436.1, "close": 445.3, "volume": 35460.97, "quote_volume": 15776024.3428}, "trend_line": 520.256667, "activity_lines": {"activity_5": 451.166667, "activity_10": 468.847273, "activity_20": 502.086667, "activity_30": 512.134409}, "fair_value": 551.119231, "trend_signal": 0, "relative_strength": -9.400347, "market_dynamics": -1.223503, "volatility": 3.578358, "volume_expansion": -9.967766, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 445.4, "high": 450.1, "low": 432.2, "close": 443.9, "volume": 24297.435, "quote_volume": 10713255.5307}, "trend_line": 517.846667, "activity_lines": {"activity_5": 446.833333, "activity_10": 460.596364, "activity_20": 494.811905, "activity_30": 507.208172}, "fair_value": 550.398077, "trend_signal": 0, "relative_strength": -8.883019, "market_dynamics": -1.216184, "volatility": 3.592078, "volume_expansion": -37.143085, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 443.9, "high": 476.8, "low": 439.0, "close": 466.9, "volume": 44261.326, "quote_volume": 20302617.8828}, "trend_line": 515.42, "activity_lines": {"activity_5": 452.466667, "activity_10": 458.712727, "activity_20": 490.071905, "activity_30": 503.92129}, "fair_value": 549.794872, "trend_signal": 0, "relative_strength": -9.698877, "market_dynamics": -1.096311, "volatility": 3.99783, "volume_expansion": 11.846536, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 466.8, "high": 467.8, "low": 454.3, "close": 461.6, "volume": 30348.687, "quote_volume": 13973864.3099}, "trend_line": 513.236667, "activity_lines": {"activity_5": 455.973333, "activity_10": 457.752727, "activity_20": 484.999048, "activity_30": 500.449032}, "fair_value": 549.160256, "trend_signal": 0, "relative_strength": -8.413431, "market_dynamics": -0.974612, "volatility": 3.973038, "volume_expansion": -21.122084, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 461.5, "high": 463.3, "low": 442.2, "close": 449.7, "volume": 21438.593, "quote_volume": 9696725.7129}, "trend_line": 510.476667, "activity_lines": {"activity_5": 455.246667, "activity_10": 455.250909, "activity_20": 479.28, "activity_30": 496.349892}, "fair_value": 548.242949, "trend_signal": 0, "relative_strength": -7.171255, "market_dynamics": -0.916839, "volatility": 3.957897, "volume_expansion": -43.618155, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 449.6, "high": 454.1, "low": 445.7, "close": 450.2, "volume": 13844.826, "quote_volume": 6229011.1606}, "trend_line": 510.353333, "activity_lines": {"activity_5": 454.153333, "activity_10": 453.478182, "activity_20": 474.147619, "activity_30": 492.461075}, "fair_value": 547.317949, "trend_signal": 0, "relative_strength": -6.027134, "market_dynamics": -0.82748, "volatility": 3.951977, "volume_expansion": -63.175005, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 450.2, "high": 455.4, "low": 440.4, "close": 443.1, "volume": 14209.03, "quote_volume": 6360631.9267}, "trend_line": 507.683333, "activity_lines": {"activity_5": 450.366667, "activity_10": 451.190909, "activity_20": 468.830952, "activity_30": 488.122151}, "fair_value": 546.257692, "trend_signal": 0, "relative_strength": -5.834718, "market_dynamics": -0.906475, "volatility": 3.881337, "volume_expansion": -61.292422, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 443.0, "high": 456.9, "low": 442.9, "close": 444.6, "volume": 23746.392, "quote_volume": 10673104.5055}, "trend_line": 505.0, "activity_lines": {"activity_5": 447.133333, "activity_10": 449.818182, "activity_20": 464.257619, "activity_30": 484.052258}, "fair_value": 545.326282, "trend_signal": 0, "relative_strength": -8.968469, "market_dynamics": -0.806301, "volatility": 2.266481, "volume_expansion": -35.12964, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 444.5, "high": 454.3, "low": 442.6, "close": 447.1, "volume": 27205.973, "quote_volume": 12194532.4171}, "trend_line": 502.336667, "activity_lines": {"activity_5": 446.22, "activity_10": 449.207273, "activity_20": 460.488095, "activity_30": 480.316774}, "fair_value": 544.383333, "trend_signal": 0, "relative_strength": -10.476903, "market_dynamics": -0.589715, "volatility": 2.250875, "volume_expansion": -26.223553, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 447.0, "high": 461.2, "low": 445.7, "close": 455.1, "volume": 19453.148, "quote_volume": 8829169.5828}, "trend_line": 499.74, "activity_lines": {"activity_5": 448.94, "activity_10": 450.241818, "activity_20": 458.008571, "activity_30": 477.269247}, "fair_value": 543.462179, "trend_signal": 0, "relative_strength": -9.232439, "market_dynamics": -0.37843, "volatility": 2.259423, "volume_expansion": -46.500699, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 455.1, "high": 461.5, "low": 451.6, "close": 455.2, "volume": 11218.469, "quote_volume": 5115863.4259}, "trend_line": 497.436667, "activity_lines": {"activity_5": 451.333333, "activity_10": 451.050909, "activity_20": 456.04, "activity_30": 474.395699}, "fair_value": 542.686538, "trend_signal": 0, "relative_strength": -9.698349, "market_dynamics": -0.121422, "volatility": 2.161467, "volume_expansion": -66.600405, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 455.2, "high": 475.6, "low": 454.8, "close": 461.0, "volume": 39232.293, "quote_volume": 18330367.6484}, "trend_line": 495.596667, "activity_lines": {"activity_5": 455.326667, "activity_10": 452.734545, "activity_20": 455.134286, "activity_30": 472.044946}, "fair_value": 541.903846, "trend_signal": 0, "relative_strength": -9.053086, "market_dynamics": 0.199941, "volatility": 2.001522, "volume_expansion": 13.516808, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 460.9, "high": 468.5, "low": 454.3, "close": 467.6, "volume": 16336.77, "quote_volume": 7524857.9452}, "trend_line": 494.416667, "activity_lines": {"activity_5": 460.326667, "activity_10": 455.307273, "activity_20": 455.348095, "activity_30": 470.23871}, "fair_value": 541.183333, "trend_signal": 0, "relative_strength": -8.12342, "market_dynamics": 0.342191, "volatility": 2.017697, "volume_expansion": -50.276764, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 467.6, "high": 470.7, "low": 459.8, "close": 469.7, "volume": 17886.861, "quote_volume": 8321276.3167}, "trend_line": 491.276667, "activity_lines": {"activity_5": 464.493333, "activity_10": 458.249091, "activity_20": 456.252857, "activity_30": 468.644086}, "fair_value": 540.902564, "trend_signal": 0, "relative_strength": -9.68457, "market_dynamics": 0.515121, "volatility": 1.745464, "volume_expansion": -40.274712, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 469.6, "high": 483.8, "low": 465.1, "close": 478.8, "volume": 25463.505, "quote_volume": 12079137.3003}, "trend_line": 488.473333, "activity_lines": {"activity_5": 470.186667, "activity_10": 462.698182, "activity_20": 458.148571, "activity_30": 467.83914}, "fair_value": 540.766026, "trend_signal": 0, "relative_strength": -10.417598, "market_dynamics": 0.746961, "volatility": 1.785476, "volume_expansion": -7.711699, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 478.8, "high": 481.2, "low": 470.2, "close": 470.7, "volume": 13922.653, "quote_volume": 6614755.7384}, "trend_line": 485.713333, "activity_lines": {"activity_5": 471.6, "activity_10": 465.145455, "activity_20": 459.301429, "activity_30": 466.692473}, "fair_value": 540.317308, "trend_signal": 0, "relative_strength": -10.702576, "market_dynamics": 0.680847, "volatility": 1.86572, "volume_expansion": -45.613693, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"day": "2026-03-18", "ohlcv": {"open": 470.7, "high": 472.6, "low": 446.5, "close": 456.9, "volume": 18368.338, "quote_volume": 8427136.0029}, "trend_line": 481.97, "activity_lines": {"activity_5": 467.38, "activity_10": 464.710909, "activity_20": 459.245714, "activity_30": 464.833548}, "fair_value": 539.742949, "trend_signal": 0, "relative_strength": -10.035114, "market_dynamics": 0.627808, "volatility": 1.532218, "volume_expansion": -26.582857, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"day": "2026-03-19", "ohlcv": {"open": 456.9, "high": 460.7, "low": 449.7, "close": 455.6, "volume": 18252.727, "quote_volume": 8324066.2825}, "trend_line": 478.376667, "activity_lines": {"activity_5": 463.0, "activity_10": 463.789091, "activity_20": 459.168571, "activity_30": 463.132258}, "fair_value": 539.214744, "trend_signal": 0, "relative_strength": -8.593495, "market_dynamics": 0.537602, "volatility": 1.508339, "volume_expansion": -24.957869, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 455.7, "high": 475.2, "low": 454.9, "close": 474.6, "volume": 21846.582, "quote_volume": 10188462.5397}, "trend_line": 475.596667, "activity_lines": {"activity_5": 465.753333, "activity_10": 466.121818, "activity_20": 460.929048, "activity_30": 462.888602}, "fair_value": 538.909615, "trend_signal": 0, "relative_strength": -5.567289, "market_dynamics": 0.544029, "volatility": 1.699793, "volume_expansion": -6.120629, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 474.6, "high": 477.2, "low": 459.7, "close": 462.6, "volume": 13083.112, "quote_volume": 6130493.6772}, "trend_line": 472.336667, "activity_lines": {"activity_5": 464.18, "activity_10": 465.772727, "activity_20": 461.465714, "activity_30": 462.050108}, "fair_value": 538.639103, "trend_signal": 0, "relative_strength": -5.851562, "market_dynamics": 0.489053, "volatility": 1.860207, "volume_expansion": -41.837027, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"day": "2026-03-22", "ohlcv": {"open": 462.5, "high": 471.4, "low": 457.4, "close": 467.4, "volume": 20206.795, "quote_volume": 9413642.1831}, "trend_line": 469.17, "activity_lines": {"activity_5": 465.286667, "activity_10": 466.16, "activity_20": 462.36, "activity_30": 461.731613}, "fair_value": 538.623718, "trend_signal": 0, "relative_strength": -3.479033, "market_dynamics": 0.627562, "volatility": 1.801591, "volume_expansion": -7.014718, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 467.4, "high": 486.3, "low": 462.6, "close": 478.0, "volume": 26604.513, "quote_volume": 12656002.4322}, "trend_line": 466.3, "activity_lines": {"activity_5": 470.146667, "activity_10": 468.252727, "activity_20": 464.158571, "activity_30": 462.30129}, "fair_value": 538.684615, "trend_signal": 0, "relative_strength": -5.577234, "market_dynamics": 0.920075, "volatility": 1.864444, "volume_expansion": 21.779127, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 478.1, "high": 480.2, "low": 468.6, "close": 477.4, "volume": 23114.362, "quote_volume": 10957494.7406}, "trend_line": 463.19, "activity_lines": {"activity_5": 473.4, "activity_10": 469.927273, "activity_20": 465.737619, "activity_30": 463.017419}, "fair_value": 538.714744, "trend_signal": 0, "relative_strength": -5.310219, "market_dynamics": 0.989271, "volatility": 1.872152, "volume_expansion": 11.18457, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 477.4, "high": 480.3, "low": 471.4, "close": 473.6, "volume": 13866.679, "quote_volume": 6616256.7814}, "trend_line": 462.45, "activity_lines": {"activity_5": 473.933333, "activity_10": 470.732727, "activity_20": 466.904762, "activity_30": 463.689032}, "fair_value": 538.682051, "trend_signal": 1, "relative_strength": -7.073824, "market_dynamics": 1.061989, "volatility": 1.86206, "volume_expansion": -30.545341, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 473.6, "high": 474.1, "low": 458.7, "close": 461.9, "volume": 18277.488, "quote_volume": 8502918.1759}, "trend_line": 461.686667, "activity_lines": {"activity_5": 470.633333, "activity_10": 469.34, "activity_20": 466.900476, "activity_30": 463.653548}, "fair_value": 538.560897, "trend_signal": 1, "relative_strength": -6.019777, "market_dynamics": 0.922866, "volatility": 1.99477, "volume_expansion": -7.722198, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 462.0, "high": 475.0, "low": 458.2, "close": 472.9, "volume": 57189.175, "quote_volume": 26712064.1688}, "trend_line": 461.02, "activity_lines": {"activity_5": 471.046667, "activity_10": 470.254545, "activity_20": 467.885714, "activity_30": 464.376989}, "fair_value": 538.558974, "trend_signal": 1, "relative_strength": -0.329588, "market_dynamics": 0.830638, "volatility": 2.059692, "volume_expansion": 160.255493, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 472.9, "high": 484.2, "low": 470.8, "close": 481.2, "volume": 25019.844, "quote_volume": 11978997.5238}, "trend_line": 461.113333, "activity_lines": {"activity_5": 473.86, "activity_10": 472.638182, "activity_20": 469.553333, "activity_30": 465.678925}, "fair_value": 538.564744, "trend_signal": 1, "relative_strength": 1.473757, "market_dynamics": 0.762984, "volatility": 2.075097, "volume_expansion": 11.12629, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 481.2, "high": 484.8, "low": 446.9, "close": 452.7, "volume": 93699.265, "quote_volume": 43632044.0705}, "trend_line": 460.82, "activity_lines": {"activity_5": 466.96, "activity_10": 469.398182, "activity_20": 468.325238, "activity_30": 465.136129}, "fair_value": 538.241026, "trend_signal": 1, "relative_strength": -3.914407, "market_dynamics": 0.670982, "volatility": 2.606954, "volume_expansion": 260.209614, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"day": "2026-03-30", "ohlcv": {"open": 452.7, "high": 467.4, "low": 450.6, "close": 460.3, "volume": 33395.922, "quote_volume": 15276944.1297}, "trend_line": 460.91, "activity_lines": {"activity_5": 464.24, "activity_10": 467.592727, "activity_20": 467.782381, "activity_30": 465.102581}, "fair_value": 537.933974, "trend_signal": 1, "relative_strength": -3.315619, "market_dynamics": 0.582481, "volatility": 2.592417, "volume_expansion": 26.874922, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 460.3, "high": 477.9, "low": 460.0, "close": 466.5, "volume": 39604.712, "quote_volume": 18529557.0277}, "trend_line": 461.736667, "activity_lines": {"activity_5": 464.473333, "activity_10": 467.174545, "activity_20": 467.767143, "activity_30": 465.463226}, "fair_value": 537.338462, "trend_signal": 1, "relative_strength": -3.953806, "market_dynamics": 0.362997, "volatility": 2.589588, "volume_expansion": 44.915594, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 466.5, "high": 466.6, "low": 453.7, "close": 455.1, "volume": 37116.947, "quote_volume": 17096688.2174}, "trend_line": 462.063333, "activity_lines": {"activity_5": 460.6, "activity_10": 464.612727, "activity_20": 466.611905, "activity_30": 465.035054}, "fair_value": 536.694231, "trend_signal": 0, "relative_strength": -5.859682, "market_dynamics": 0.044882, "volatility": 2.55332, "volume_expansion": 29.668785, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"day": "2026-04-02", "ohlcv": {"open": 455.1, "high": 455.8, "low": 439.4, "close": 444.3, "volume": 23884.47, "quote_volume": 10641804.7079}, "trend_line": 462.076667, "activity_lines": {"activity_5": 454.313333, "activity_10": 460.310909, "activity_20": 464.428571, "activity_30": 463.889032}, "fair_value": 535.967949, "trend_signal": 0, "relative_strength": -6.185263, "market_dynamics": -0.230967, "volatility": 2.62585, "volume_expansion": -14.260548, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 444.2, "high": 446.7, "low": 439.6, "close": 443.0, "volume": 8808.812, "quote_volume": 3902861.2878}, "trend_line": 461.28, "activity_lines": {"activity_5": 450.053333, "activity_10": 456.385455, "activity_20": 462.200952, "activity_30": 462.65828}, "fair_value": 535.246154, "trend_signal": 0, "relative_strength": -6.292076, "market_dynamics": -0.515264, "volatility": 2.337788, "volume_expansion": -67.945388, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 443.0, "high": 445.1, "low": 440.9, "close": 441.2, "volume": 6996.991, "quote_volume": 3096840.4218}, "trend_line": 460.6, "activity_lines": {"activity_5": 445.84, "activity_10": 452.758182, "activity_20": 459.919048, "activity_30": 461.362796}, "fair_value": 534.605128, "trend_signal": 0, "relative_strength": -6.84984, "market_dynamics": -0.854486, "volatility": 2.266682, "volume_expansion": -74.023784, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 441.1, "high": 442.5, "low": 420.4, "close": 428.6, "volume": 23521.355, "quote_volume": 10089245.4183}, "trend_line": 459.896667, "activity_lines": {"activity_5": 438.7, "activity_10": 447.429091, "activity_20": 456.572857, "activity_30": 459.29828}, "fair_value": 533.922436, "trend_signal": 0, "relative_strength": -11.448424, "market_dynamics": -1.093908, "volatility": 2.322249, "volume_expansion": -12.361405, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 428.7, "high": 440.6, "low": 428.7, "close": 435.1, "volume": 17547.854, "quote_volume": 7647949.5896}, "trend_line": 459.393333, "activity_lines": {"activity_5": 436.253333, "activity_10": 443.887273, "activity_20": 454.084762, "activity_30": 457.698495}, "fair_value": 533.160256, "trend_signal": 0, "relative_strength": -9.404971, "market_dynamics": -1.203933, "volatility": 2.263533, "volume_expansion": -35.056769, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 435.0, "high": 448.4, "low": 429.9, "close": 445.9, "volume": 17971.893, "quote_volume": 7846461.3317}, "trend_line": 459.486667, "activity_lines": {"activity_5": 438.74, "activity_10": 442.996364, "activity_20": 452.794762, "activity_30": 456.827957}, "fair_value": 532.576923, "trend_signal": 0, "relative_strength": -10.661196, "market_dynamics": -1.118679, "volatility": 2.401568, "volume_expansion": -33.438604, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 446.0, "high": 449.9, "low": 440.1, "close": 441.3, "volume": 18131.002, "quote_volume": 8068596.0103}, "trend_line": 459.376667, "activity_lines": {"activity_5": 439.586667, "activity_10": 441.910909, "activity_20": 451.119048, "activity_30": 455.654624}, "fair_value": 532.162821, "trend_signal": 0, "relative_strength": -10.063455, "market_dynamics": -1.063189, "volatility": 2.404708, "volume_expansion": -32.834182, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 441.3, "high": 446.9, "low": 433.0, "close": 443.1, "volume": 19468.639, "quote_volume": 8574536.6104}, "trend_line": 459.243333, "activity_lines": {"activity_5": 441.146667, "activity_10": 441.36, "activity_20": 449.682857, "activity_30": 454.604516}, "fair_value": 531.926282, "trend_signal": 0, "relative_strength": -10.076414, "market_dynamics": -0.887137, "volatility": 2.347591, "volume_expansion": -27.559877, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 443.2, "high": 446.8, "low": 434.3, "close": 443.8, "volume": 13141.794, "quote_volume": 5818116.6897}, "trend_line": 458.866667, "activity_lines": {"activity_5": 442.813333, "activity_10": 441.249091, "activity_20": 448.463333, "activity_30": 453.608172}, "fair_value": 531.635897, "trend_signal": 0, "relative_strength": -10.818852, "market_dynamics": -0.746149, "volatility": 2.235487, "volume_expansion": -51.106534, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 443.7, "high": 445.3, "low": 436.6, "close": 437.7, "volume": 8778.886, "quote_volume": 3864953.6463}, "trend_line": 458.283333, "activity_lines": {"activity_5": 441.433333, "activity_10": 440.441818, "activity_20": 446.752381, "activity_30": 452.242581}, "fair_value": 531.410256, "trend_signal": 0, "relative_strength": -11.542048, "market_dynamics": -0.77529, "volatility": 2.161332, "volume_expansion": -66.629126, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 437.6, "high": 438.0, "low": 419.5, "close": 421.3, "volume": 25425.501, "quote_volume": 10840255.8156}, "trend_line": 456.96, "activity_lines": {"activity_5": 434.413333, "activity_10": 436.969091, "activity_20": 443.620952, "activity_30": 449.856559}, "fair_value": 530.826923, "trend_signal": 0, "relative_strength": -11.480394, "market_dynamics": -0.772807, "volatility": 1.829387, "volume_expansion": -3.133862, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 421.2, "high": 440.6, "low": 421.1, "close": 438.2, "volume": 15504.761, "quote_volume": 6674902.9709}, "trend_line": 455.98, "activity_lines": {"activity_5": 434.666667, "activity_10": 436.987273, "activity_20": 442.369048, "activity_30": 448.646237}, "fair_value": 530.457692, "trend_signal": 0, "relative_strength": -11.879326, "market_dynamics": -0.735205, "volatility": 2.105232, "volume_expansion": -40.061075, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 438.3, "high": 444.2, "low": 433.5, "close": 436.2, "volume": 14172.971, "quote_volume": 6210025.0367}, "trend_line": 454.863333, "activity_lines": {"activity_5": 434.46, "activity_10": 436.729091, "activity_20": 441.113333, "activity_30": 447.370108}, "fair_value": 530.026282, "trend_signal": 0, "relative_strength": -11.326437, "market_dynamics": -0.682337, "volatility": 2.053296, "volume_expansion": -45.241981, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 436.2, "high": 443.4, "low": 427.5, "close": 440.8, "volume": 11572.838, "quote_volume": 5034295.028}, "trend_line": 453.596667, "activity_lines": {"activity_5": 436.246667, "activity_10": 437.398182, "activity_20": 440.47381, "activity_30": 446.462796}, "fair_value": 529.533974, "trend_signal": 0, "relative_strength": -10.544275, "market_dynamics": -0.393718, "volatility": 2.008756, "volume_expansion": -54.701025, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 440.8, "high": 457.5, "low": 434.1, "close": 454.9, "volume": 18450.396, "quote_volume": 8189785.6898}, "trend_line": 453.07, "activity_lines": {"activity_5": 442.933333, "activity_10": 440.409091, "activity_20": 441.277619, "activity_30": 446.546882}, "fair_value": 529.208333, "trend_signal": 0, "relative_strength": -7.670302, "market_dynamics": 0.116093, "volatility": 2.090587, "volume_expansion": -21.855927, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 454.8, "high": 461.8, "low": 446.6, "close": 453.4, "volume": 18935.659, "quote_volume": 8594199.3625}, "trend_line": 452.953333, "activity_lines": {"activity_5": 447.973333, "activity_10": 442.787273, "activity_20": 442.024286, "activity_30": 446.568172}, "fair_value": 528.862179, "trend_signal": 0, "relative_strength": -9.818696, "market_dynamics": 0.478319, "volatility": 2.091222, "volume_expansion": -18.753859, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 453.4, "high": 456.1, "low": 443.3, "close": 443.5, "volume": 9480.008, "quote_volume": 4247029.9491}, "trend_line": 452.55, "activity_lines": {"activity_5": 447.573333, "activity_10": 443.229091, "activity_20": 441.960476, "activity_30": 445.95828}, "fair_value": 528.440385, "trend_signal": 0, "relative_strength": -9.809544, "market_dynamics": 0.692043, "volatility": 2.175663, "volume_expansion": -50.354937, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 443.6, "high": 446.2, "low": 433.9, "close": 435.1, "volume": 9877.988, "quote_volume": 4353422.4989}, "trend_line": 451.233333, "activity_lines": {"activity_5": 444.02, "activity_10": 442.103636, "activity_20": 441.140476, "activity_30": 444.832473}, "fair_value": 528.155128, "trend_signal": 0, "relative_strength": -8.930129, "market_dynamics": 0.705542, "volatility": 2.096214, "volume_expansion": -44.876296, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 435.3, "high": 446.4, "low": 435.2, "close": 443.6, "volume": 8005.93, "quote_volume": 3536142.8004}, "trend_line": 450.6, "activity_lines": {"activity_5": 443.373333, "activity_10": 442.669091, "activity_20": 441.25, "activity_30": 444.34}, "fair_value": 527.777564, "trend_signal": 0, "relative_strength": -9.335903, "market_dynamics": 0.518539, "volatility": 2.119759, "volume_expansion": -51.003305, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 443.6, "high": 449.7, "low": 440.5, "close": 448.5, "volume": 12511.708, "quote_volume": 5564854.8557}, "trend_line": 449.97, "activity_lines": {"activity_5": 444.173333, "activity_10": 444.129091, "activity_20": 441.935238, "activity_30": 444.204516}, "fair_value": 527.553846, "trend_signal": 0, "relative_strength": -8.668438, "market_dynamics": 0.402797, "volatility": 2.040191, "volume_expansion": -17.192955, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 448.6, "high": 474.0, "low": 447.5, "close": 460.3, "volume": 30013.685, "quote_volume": 13926418.0837}, "trend_line": 449.38, "activity_lines": {"activity_5": 449.333333, "activity_10": 447.538182, "activity_20": 443.775714, "activity_30": 444.870968}, "fair_value": 527.358333, "trend_signal": 0, "relative_strength": -8.247209, "market_dynamics": 0.697225, "volatility": 2.116546, "volume_expansion": 94.69262, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 460.3, "high": 461.0, "low": 452.5, "close": 460.8, "volume": 18193.907, "quote_volume": 8306179.9732}, "trend_line": 448.826667, "activity_lines": {"activity_5": 454.2, "activity_10": 450.329091, "activity_20": 445.587619, "activity_30": 445.607742}, "fair_value": 526.958333, "trend_signal": 0, "relative_strength": -8.080431, "market_dynamics": 0.970039, "volatility": 2.117101, "volume_expansion": 14.533782, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 460.9, "high": 461.7, "low": 454.5, "close": 456.2, "volume": 9324.242, "quote_volume": 4267079.415}, "trend_line": 448.246667, "activity_lines": {"activity_5": 456.38, "activity_10": 451.872727, "activity_20": 446.876667, "activity_30": 446.083441}, "fair_value": 526.764744, "trend_signal": 0, "relative_strength": -7.866802, "market_dynamics": 1.076141, "volatility": 2.143517, "volume_expansion": -41.729136, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 456.2, "high": 456.5, "low": 452.1, "close": 453.0, "volume": 4766.45, "quote_volume": 2164388.0622}, "trend_line": 447.95, "activity_lines": {"activity_5": 456.086667, "activity_10": 452.470909, "activity_20": 447.789524, "activity_30": 446.390108}, "fair_value": 526.586538, "trend_signal": 0, "relative_strength": -8.5724, "market_dynamics": 1.079396, "volatility": 2.11457, "volume_expansion": -68.358261, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 453.1, "high": 456.3, "low": 450.3, "close": 454.9, "volume": 7114.758, "quote_volume": 3223401.6968}, "trend_line": 447.35, "activity_lines": {"activity_5": 455.8, "activity_10": 453.192727, "activity_20": 448.767143, "activity_30": 446.838495}, "fair_value": 526.082692, "trend_signal": 0, "relative_strength": -9.194943, "market_dynamics": 0.924278, "volatility": 1.798085, "volume_expansion": -51.074926, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 455.0, "high": 458.2, "low": 446.1, "close": 449.8, "volume": 13050.617, "quote_volume": 5891747.6193}, "trend_line": 446.303333, "activity_lines": {"activity_5": 453.386667, "activity_10": 452.987273, "activity_20": 449.164762, "activity_30": 446.996559}, "fair_value": 525.397436, "trend_signal": 1, "relative_strength": -8.50247, "market_dynamics": 0.776177, "volatility": 1.566468, "volume_expansion": -8.711964, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 449.8, "high": 454.2, "low": 442.7, "close": 453.7, "volume": 8021.206, "quote_volume": 3596239.2258}, "trend_line": 446.336667, "activity_lines": {"activity_5": 452.973333, "activity_10": 453.556364, "activity_20": 449.915238, "activity_30": 447.473763}, "fair_value": 524.848718, "trend_signal": 1, "relative_strength": -6.252858, "market_dynamics": 0.77613, "volatility": 1.563995, "volume_expansion": -41.835688, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 453.7, "high": 455.6, "low": 441.9, "close": 447.5, "volume": 10733.693, "quote_volume": 4832161.143}, "trend_line": 445.91, "activity_lines": {"activity_5": 450.966667, "activity_10": 452.812727, "activity_20": 450.01619, "activity_30": 447.548817}, "fair_value": 524.196154, "trend_signal": 1, "relative_strength": -6.617434, "market_dynamics": 0.681869, "volatility": 1.603637, "volume_expansion": -19.620985, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 447.5, "high": 449.3, "low": 440.3, "close": 440.9, "volume": 6651.632, "quote_volume": 2950893.9719}, "trend_line": 445.056667, "activity_lines": {"activity_5": 447.34, "activity_10": 450.643636, "activity_20": 449.467619, "activity_30": 447.225591}, "fair_value": 523.642308, "trend_signal": 1, "relative_strength": -8.476528, "market_dynamics": 0.283248, "volatility": 1.401875, "volume_expansion": -48.948826, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 441.0, "high": 458.2, "low": 440.9, "close": 450.5, "volume": 10072.882, "quote_volume": 4531129.6474}, "trend_line": 444.903333, "activity_lines": {"activity_5": 447.72, "activity_10": 450.269091, "activity_20": 449.847143, "activity_30": 447.576774}, "fair_value": 523.044872, "trend_signal": 1, "relative_strength": -8.560022, "market_dynamics": 0.101836, "volatility": 1.529844, "volume_expansion": -23.072781, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 450.6, "high": 453.2, "low": 444.4, "close": 445.7, "volume": 4276.149, "quote_volume": 1917041.2381}, "trend_line": 444.95, "activity_lines": {"activity_5": 446.793333, "activity_10": 448.985455, "activity_20": 449.708571, "activity_30": 447.628172}, "fair_value": 522.487179, "trend_signal": 1, "relative_strength": -9.832616, "market_dynamics": -0.199695, "volatility": 1.442235, "volume_expansion": -64.473703, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 445.6, "high": 447.5, "low": 442.4, "close": 443.2, "volume": 5230.95, "quote_volume": 2326243.4066}, "trend_line": 444.956667, "activity_lines": {"activity_5": 445.306667, "activity_10": 447.512727, "activity_20": 449.215714, "activity_30": 447.515269}, "fair_value": 521.811538, "trend_signal": 1, "relative_strength": -9.979623, "market_dynamics": -0.378719, "volatility": 1.352223, "volume_expansion": -54.603811, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 443.1, "high": 450.8, "low": 437.0, "close": 443.7, "volume": 25745.13, "quote_volume": 11418899.9127}, "trend_line": 445.04, "activity_lines": {"activity_5": 444.686667, "activity_10": 446.450909, "activity_20": 448.746667, "activity_30": 447.434194}, "fair_value": 521.312821, "trend_signal": 0, "relative_strength": -11.079101, "market_dynamics": -0.221507, "volatility": 1.25562, "volume_expansion": 112.743447, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 443.8, "high": 464.5, "low": 443.0, "close": 461.4, "volume": 35728.834, "quote_volume": 16246242.781}, "trend_line": 446.133333, "activity_lines": {"activity_5": 450.22, "activity_10": 448.834545, "activity_20": 449.927619, "activity_30": 448.489677}, "fair_value": 520.803846, "trend_signal": 1, "relative_strength": -8.482481, "market_dynamics": -0.009561, "volatility": 1.606166, "volume_expansion": 168.450314, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 461.5, "high": 489.3, "low": 458.5, "close": 465.7, "volume": 66112.583, "quote_volume": 31300911.6718}, "trend_line": 447.153333, "activity_lines": {"activity_5": 455.82, "activity_10": 451.847273, "activity_20": 451.42, "activity_30": 449.752043}, "fair_value": 520.435256, "trend_signal": 1, "relative_strength": -8.035743, "market_dynamics": 0.342804, "volatility": 1.478155, "volume_expansion": 321.303183, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 465.7, "high": 466.4, "low": 447.0, "close": 450.2, "volume": 16635.574, "quote_volume": 7584095.0251}, "trend_line": 447.296667, "activity_lines": {"activity_5": 455.24, "activity_10": 451.845455, "activity_20": 451.384762, "activity_30": 449.948602}, "fair_value": 519.825641, "trend_signal": 1, "relative_strength": -9.280197, "market_dynamics": 0.402447, "volatility": 1.720847, "volume_expansion": 6.793033, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 450.3, "high": 454.5, "low": 447.8, "close": 450.5, "volume": 14290.65, "quote_volume": 6443409.1724}, "trend_line": 447.603333, "activity_lines": {"activity_5": 454.46, "activity_10": 451.890909, "activity_20": 451.393333, "activity_30": 450.155269}, "fair_value": 518.927564, "trend_signal": 1, "relative_strength": -9.220274, "market_dynamics": 0.368785, "volatility": 1.705196, "volume_expansion": -9.655363, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 450.5, "high": 453.9, "low": 448.3, "close": 449.8, "volume": 11516.573, "quote_volume": 5195345.87}, "trend_line": 447.826667, "activity_lines": {"activity_5": 452.96, "activity_10": 451.867273, "activity_20": 451.301905, "activity_30": 450.296989}, "fair_value": 518.125641, "trend_signal": 1, "relative_strength": -9.671311, "market_dynamics": 0.117597, "volatility": 1.696651, "volume_expansion": -27.568075, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 449.9, "high": 465.4, "low": 449.0, "close": 464.3, "volume": 15360.681, "quote_volume": 7017383.671}, "trend_line": 448.51, "activity_lines": {"activity_5": 455.886667, "activity_10": 454.438182, "activity_20": 452.521429, "activity_30": 451.359785}, "fair_value": 517.514744, "trend_signal": 1, "relative_strength": -8.248652, "market_dynamics": 0.083539, "volatility": 1.892819, "volume_expansion": -5.574974, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 464.4, "high": 465.3, "low": 447.9, "close": 450.2, "volume": 15052.634, "quote_volume": 6801475.4014}, "trend_line": 448.926667, "activity_lines": {"activity_5": 453.92, "activity_10": 454.02, "activity_20": 452.299524, "activity_30": 451.468817}, "fair_value": 516.660256, "trend_signal": 1, "relative_strength": -10.186224, "market_dynamics": 0.172879, "volatility": 2.043986, "volume_expansion": -8.185647, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 450.2, "high": 450.4, "low": 436.0, "close": 439.6, "volume": 22805.876, "quote_volume": 10125087.5338}, "trend_line": 449.536667, "activity_lines": {"activity_5": 449.453333, "activity_10": 451.68, "activity_20": 451.06, "activity_30": 450.867097}, "fair_value": 515.641667, "trend_signal": 0, "relative_strength": -10.59783, "market_dynamics": 0.055048, "volatility": 2.116533, "volume_expansion": 42.23225, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 439.6, "high": 444.8, "low": 430.0, "close": 434.1, "volume": 22082.849, "quote_volume": 9670374.3847}, "trend_line": 449.4, "activity_lines": {"activity_5": 443.86, "activity_10": 448.450909, "activity_20": 449.395238, "activity_30": 449.871183}, "fair_value": 514.712179, "trend_signal": 0, "relative_strength": -9.989936, "market_dynamics": -0.167157, "volatility": 2.112205, "volume_expansion": 36.072831, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 434.2, "high": 438.9, "low": 431.5, "close": 435.0, "volume": 8061.695, "quote_volume": 3509094.4914}, "trend_line": 449.36, "activity_lines": {"activity_5": 439.66, "activity_10": 445.550909, "activity_20": 447.943333, "activity_30": 448.942151}, "fair_value": 513.750641, "trend_signal": 0, "relative_strength": -11.393359, "market_dynamics": -0.691364, "volatility": 2.083617, "volume_expansion": -50.130465, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 434.9, "high": 437.5, "low": 423.8, "close": 426.8, "volume": 20813.41, "quote_volume": 8983254.558}, "trend_line": 448.893333, "activity_lines": {"activity_5": 433.713333, "activity_10": 441.318182, "activity_20": 445.811429, "activity_30": 447.486667}, "fair_value": 512.816026, "trend_signal": 0, "relative_strength": -10.501524, "market_dynamics": -1.081519, "volatility": 2.032038, "volume_expansion": 22.663305, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 426.8, "high": 428.2, "low": 410.6, "close": 415.8, "volume": 34719.605, "quote_volume": 14568980.9078}, "trend_line": 447.59, "activity_lines": {"activity_5": 426.6, "activity_10": 435.714545, "activity_20": 442.756667, "activity_30": 445.351613}, "fair_value": 511.8, "trend_signal": 0, "relative_strength": -11.358525, "market_dynamics": -1.243169, "volatility": 2.105262, "volume_expansion": 89.226619, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 415.8, "high": 416.8, "low": 400.0, "close": 404.8, "volume": 11386.055, "quote_volume": 4651549.8633}, "trend_line": 445.97, "activity_lines": {"activity_5": 418.113333, "activity_10": 429.018182, "activity_20": 438.840476, "activity_30": 442.590968}, "fair_value": 510.664744, "trend_signal": 0, "relative_strength": -12.517999, "market_dynamics": -1.368973, "volatility": 2.178673, "volume_expansion": -37.661666, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 404.8, "high": 404.8, "low": 348.3, "close": 378.8, "volume": 135835.464, "quote_volume": 50514897.3064}, "trend_line": 443.813333, "activity_lines": {"activity_5": 403.28, "activity_10": 418.42, "activity_20": 432.662381, "activity_30": 438.257419}, "fair_value": 509.375641, "trend_signal": 0, "relative_strength": -17.064477, "market_dynamics": -1.33769, "volatility": 2.625662, "volume_expansion": 450.930461, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 378.8, "high": 386.7, "low": 360.8, "close": 370.4, "volume": 49253.812, "quote_volume": 18432014.7708}, "trend_line": 441.656667, "activity_lines": {"activity_5": 389.333333, "activity_10": 407.598182, "activity_20": 426.040952, "activity_30": 433.521075}, "fair_value": 508.171154, "trend_signal": 0, "relative_strength": -18.08175, "market_dynamics": -1.311197, "volatility": 2.22419, "volume_expansion": 85.292518, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 370.4, "high": 375.2, "low": 364.0, "close": 373.1, "volume": 22274.251, "quote_volume": 8242996.3365}, "trend_line": 439.306667, "activity_lines": {"activity_5": 380.593333, "activity_10": 398.710909, "activity_20": 420.04381, "activity_30": 429.098065}, "fair_value": 507.126282, "trend_signal": 0, "relative_strength": -17.697882, "market_dynamics": -1.361504, "volatility": 2.208688, "volume_expansion": -18.596544, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 373.2, "high": 383.5, "low": 372.9, "close": 380.4, "volume": 19384.169, "quote_volume": 7337143.6743}, "trend_line": 437.036667, "activity_lines": {"activity_5": 377.866667, "activity_10": 392.809091, "activity_20": 415.064762, "activity_30": 425.297634}, "fair_value": 506.062821, "trend_signal": 0, "relative_strength": -15.603498, "market_dynamics": -1.337172, "volatility": 2.320647, "volume_expansion": -30.343801, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 380.5, "high": 382.3, "low": 359.1, "close": 360.7, "volume": 19132.754, "quote_volume": 7099638.2678}, "trend_line": 433.716667, "activity_lines": {"activity_5": 370.933333, "activity_10": 384.594545, "activity_20": 408.543333, "activity_30": 420.372688}, "fair_value": 504.870513, "trend_signal": 0, "relative_strength": -17.211005, "market_dynamics": -1.43285, "volatility": 2.506903, "volume_expansion": -33.034772, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 360.7, "high": 364.7, "low": 342.9, "close": 355.5, "volume": 40041.832, "quote_volume": 14116930.3283}, "trend_line": 430.206667, "activity_lines": {"activity_5": 365.206667, "activity_10": 376.869091, "activity_20": 401.931429, "activity_30": 415.326452}, "fair_value": 503.521795, "trend_signal": 0, "relative_strength": -19.140957, "market_dynamics": -1.445517, "volatility": 2.477748, "volume_expansion": 32.100158, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 355.6, "high": 358.0, "low": 333.5, "close": 347.0, "volume": 19754.598, "quote_volume": 6890029.5534}, "trend_line": 426.566667, "activity_lines": {"activity_5": 358.2, "activity_10": 369.027273, "activity_20": 394.927619, "activity_30": 409.95828}, "fair_value": 501.740385, "trend_signal": 0, "relative_strength": -20.826424, "market_dynamics": -1.454288, "volatility": 2.081531, "volume_expansion": -34.178096, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 347.0, "high": 352.5, "low": 344.1, "close": 351.7, "volume": 11407.986, "quote_volume": 3980579.024}, "trend_line": 423.19, "activity_lines": {"activity_5": 354.32, "activity_10": 363.64, "activity_20": 388.831905, "activity_30": 405.128172}, "fair_value": 500.199359, "trend_signal": 0, "relative_strength": -19.457879, "market_dynamics": -1.474812, "volatility": 2.232526, "volume_expansion": -60.383645, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 351.8, "high": 355.2, "low": 342.7, "close": 343.4, "volume": 16884.038, "quote_volume": 5903826.4811}, "trend_line": 419.473333, "activity_lines": {"activity_5": 349.1, "activity_10": 358.109091, "activity_20": 382.468095, "activity_30": 399.98043}, "fair_value": 498.611538, "trend_signal": 0, "relative_strength": -19.358642, "market_dynamics": -1.480714, "volatility": 2.232636, "volume_expansion": -35.886789, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 343.4, "high": 347.5, "low": 332.0, "close": 334.8, "volume": 17294.609, "quote_volume": 5915965.5292}, "trend_line": 415.64, "activity_lines": {"activity_5": 343.48, "activity_10": 352.330909, "activity_20": 375.867619, "activity_30": 394.517634}, "fair_value": 496.973077, "trend_signal": 0, "relative_strength": -19.341137, "market_dynamics": -1.517182, "volatility": 2.237038, "volume_expansion": -34.409812, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 334.7, "high": 336.2, "low": 287.8, "close": 300.3, "volume": 129934.702, "quote_volume": 40390079.9127}, "trend_line": 410.526667, "activity_lines": {"activity_5": 328.086667, "activity_10": 341.552727, "activity_20": 366.530952, "activity_30": 387.076344}, "fair_value": 495.228205, "trend_signal": 0, "relative_strength": -26.265625, "market_dynamics": -1.421473, "volatility": 3.049616, "volume_expansion": 304.152997, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 300.2, "high": 312.4, "low": 296.6, "close": 302.3, "volume": 86978.39, "quote_volume": 26423361.0021}, "trend_line": 405.686667, "activity_lines": {"activity_5": 317.04, "activity_10": 332.565455, "activity_20": 358.1, "activity_30": 380.093978}, "fair_value": 493.520513, "trend_signal": 0, "relative_strength": -25.073288, "market_dynamics": -1.315342, "volatility": 3.158963, "volume_expansion": 142.124715, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 302.3, "high": 308.1, "low": 296.8, "close": 303.7, "volume": 20483.925, "quote_volume": 6212799.2621}, "trend_line": 401.113333, "activity_lines": {"activity_5": 309.44, "activity_10": 325.070909, "activity_20": 350.504762, "activity_30": 373.514194}, "fair_value": 491.686538, "trend_signal": 0, "relative_strength": -24.603751, "market_dynamics": -1.26628, "volatility": 3.241455, "volume_expansion": -43.381935, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 303.7, "high": 308.2, "low": 297.5, "close": 302.9, "volume": 38984.331, "quote_volume": 11837046.0586}, "trend_line": 396.193333, "activity_lines": {"activity_5": 304.773333, "activity_10": 318.692727, "activity_20": 343.598095, "activity_30": 367.177849}, "fair_value": 489.814744, "trend_signal": 0, "relative_strength": -24.035766, "market_dynamics": -1.178525, "volatility": 3.274074, "volume_expansion": 4.3039, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 302.8, "high": 304.8, "low": 278.1, "close": 293.8, "volume": 44690.258, "quote_volume": 12988149.5264}, "trend_line": 391.13, "activity_lines": {"activity_5": 299.773333, "activity_10": 312.069091, "activity_20": 336.52619, "activity_30": 360.571828}, "fair_value": 487.701923, "trend_signal": 0, "relative_strength": -23.444955, "market_dynamics": -1.1529, "volatility": 3.054785, "volume_expansion": 16.169305, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 293.9, "high": 294.1, "low": 265.1, "close": 268.7, "volume": 48215.329, "quote_volume": 13450413.3176}, "trend_line": 385.313333, "activity_lines": {"activity_5": 289.14, "activity_10": 302.098182, "activity_20": 327.758095, "activity_30": 352.673118}, "fair_value": 485.434615, "trend_signal": 0, "relative_strength": -24.579623, "market_dynamics": -1.129033, "volatility": 3.522563, "volume_expansion": 21.21543, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 268.7, "high": 271.6, "low": 239.5, "close": 243.3, "volume": 325825.13, "quote_volume": 81607932.2335}, "trend_line": 378.633333, "activity_lines": {"activity_5": 272.146667, "activity_10": 289.087273, "activity_20": 317.358571, "activity_30": 343.510968}, "fair_value": 483.153205, "trend_signal": 0, "relative_strength": -28.363424, "market_dynamics": -1.021056, "volatility": 3.875814, "volume_expansion": 485.334944, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 243.3, "high": 252.1, "low": 230.2, "close": 245.6, "volume": 90407.306, "quote_volume": 21911382.466}, "trend_line": 371.44, "activity_lines": {"activity_5": 259.853333, "activity_10": 278.38, "activity_20": 308.090952, "activity_30": 334.928172}, "fair_value": 480.908333, "trend_signal": 0, "relative_strength": -26.852562, "market_dynamics": -1.026628, "volatility": 3.792624, "volume_expansion": 52.858537, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 245.5, "high": 246.1, "low": 207.9, "close": 210.0, "volume": 96259.357, "quote_volume": 21454946.6557}, "trend_line": 362.916667, "activity_lines": {"activity_5": 239.566667, "activity_10": 263.129091, "activity_20": 296.295714, "activity_30": 324.512688}, "fair_value": 478.411538, "trend_signal": 0, "relative_strength": -33.966185, "market_dynamics": -1.067152, "volatility": 4.7999, "volume_expansion": 54.704546, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 209.9, "high": 227.2, "low": 202.0, "close": 217.4, "volume": 71645.453, "quote_volume": 15419488.34}, "trend_line": 355.156667, "activity_lines": {"activity_5": 227.94, "activity_10": 251.649091, "activity_20": 286.185238, "activity_30": 315.124516}, "fair_value": 476.002564, "trend_signal": 0, "relative_strength": -30.853638, "market_dynamics": -1.085893, "volatility": 5.12373, "volume_expansion": 9.827744, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 217.4, "high": 234.6, "low": 215.7, "close": 230.3, "volume": 43523.297, "quote_volume": 9798982.8861}, "trend_line": 347.816667, "activity_lines": {"activity_5": 225.706667, "activity_10": 244.649091, "activity_20": 278.195714, "activity_30": 307.069247}, "fair_value": 473.569872, "trend_signal": 0, "relative_strength": -28.941831, "market_dynamics": -1.106669, "volatility": 5.651929, "volume_expansion": -28.201624, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 230.3, "high": 231.6, "low": 199.1, "close": 209.4, "volume": 345559.487, "quote_volume": 72970241.6811}, "trend_line": 339.803333, "activity_lines": {"activity_5": 219.066667, "activity_10": 235.121818, "activity_20": 268.922857, "activity_30": 298.13914}, "fair_value": 470.716667, "trend_signal": 0, "relative_strength": -34.507569, "market_dynamics": -0.990246, "volatility": 5.752602, "volume_expansion": 358.094774, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 209.4, "high": 211.0, "low": 201.0, "close": 203.4, "volume": 62023.639, "quote_volume": 12759363.1122}, "trend_line": 331.106667, "activity_lines": {"activity_5": 212.686667, "activity_10": 226.192727, "activity_20": 259.845238, "activity_30": 289.338925}, "fair_value": 467.923718, "trend_signal": 0, "relative_strength": -34.347934, "market_dynamics": -0.968074, "volatility": 5.747156, "volume_expansion": -19.888383, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 203.4, "high": 204.5, "low": 191.7, "close": 194.5, "volume": 58489.66, "quote_volume": 11578399.7067}, "trend_line": 322.583333, "activity_lines": {"activity_5": 206.153333, "activity_10": 217.469091, "activity_20": 250.728095, "activity_30": 280.525591}, "fair_value": 465.034615, "trend_signal": 0, "relative_strength": -36.330221, "market_dynamics": -0.966093, "volatility": 5.744244, "volume_expansion": -26.313914, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 194.4, "high": 209.8, "low": 192.6, "close": 205.3, "volume": 75570.137, "quote_volume": 15205397.0293}, "trend_line": 314.773333, "activity_lines": {"activity_5": 204.253333, "activity_10": 212.68, "activity_20": 243.524762, "activity_30": 272.958925}, "fair_value": 462.259615, "trend_signal": 0, "relative_strength": -34.362279, "market_dynamics": -0.92078, "volatility": 5.878661, "volume_expansion": -8.064043, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 205.3, "high": 209.1, "low": 201.0, "close": 202.2, "volume": 38456.175, "quote_volume": 7879955.848}, "trend_line": 307.043333, "activity_lines": {"activity_5": 202.126667, "activity_10": 208.936364, "activity_20": 236.76619, "activity_30": 265.696129}, "fair_value": 459.522436, "trend_signal": 0, "relative_strength": -34.617311, "market_dynamics": -0.918858, "volatility": 5.821405, "volume_expansion": -53.170409, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 202.2, "high": 209.7, "low": 200.9, "close": 208.7, "volume": 30161.232, "quote_volume": 6229447.6266}, "trend_line": 299.5, "activity_lines": {"activity_5": 204.04, "activity_10": 207.583636, "activity_20": 231.356667, "activity_30": 259.351398}, "fair_value": 456.808974, "trend_signal": 0, "relative_strength": -32.729901, "market_dynamics": -0.699321, "volatility": 5.967952, "volume_expansion": -63.502743, "expectation": {"probability": 44.7851, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 208.7, "high": 210.8, "low": 196.7, "close": 210.7, "volume": 44020.625, "quote_volume": 8989080.9834}, "trend_line": 292.296667, "activity_lines": {"activity_5": 206.666667, "activity_10": 207.223636, "activity_20": 226.79619, "activity_30": 253.622366}, "fair_value": 454.091026, "trend_signal": 0, "relative_strength": -32.694522, "market_dynamics": -0.382323, "volatility": 6.008204, "volume_expansion": -47.76262, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 210.6, "high": 231.1, "low": 209.5, "close": 224.6, "volume": 65295.268, "quote_volume": 14511547.3467}, "trend_line": 285.923333, "activity_lines": {"activity_5": 213.44, "activity_10": 210.025455, "activity_20": 224.230952, "activity_30": 249.254839}, "fair_value": 451.403205, "trend_signal": 0, "relative_strength": -28.157316, "market_dynamics": -0.031703, "volatility": 6.429942, "volume_expansion": -24.68038, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 224.5, "high": 228.2, "low": 212.5, "close": 214.1, "volume": 98108.415, "quote_volume": 21632877.2973}, "trend_line": 279.566667, "activity_lines": {"activity_5": 214.706667, "activity_10": 210.652727, "activity_20": 221.231429, "activity_30": 244.621075}, "fair_value": 448.614744, "trend_signal": 0, "relative_strength": -30.099646, "market_dynamics": 0.311355, "volatility": 6.208606, "volume_expansion": 8.130363, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 214.0, "high": 218.2, "low": 208.5, "close": 212.5, "volume": 47381.509, "quote_volume": 10126866.0673}, "trend_line": 274.023333, "activity_lines": {"activity_5": 214.853333, "activity_10": 211.049091, "activity_20": 218.654286, "activity_30": 240.294194}, "fair_value": 445.991667, "trend_signal": 0, "relative_strength": -28.635956, "market_dynamics": 0.516345, "volatility": 5.793911, "volume_expansion": -45.289434, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 212.6, "high": 215.4, "low": 192.8, "close": 199.7, "volume": 66118.945, "quote_volume": 13303235.8284}, "trend_line": 268.333333, "activity_lines": {"activity_5": 210.046667, "activity_10": 209.441818, "activity_20": 215.27619, "activity_30": 235.49914}, "fair_value": 443.316667, "trend_signal": 0, "relative_strength": -30.517309, "market_dynamics": 0.612754, "volatility": 5.92165, "volume_expansion": -22.72301, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 199.7, "high": 200.0, "low": 192.9, "close": 198.6, "volume": 39896.556, "quote_volume": 7821142.933}, "trend_line": 262.516667, "activity_lines": {"activity_5": 205.473333, "activity_10": 207.810909, "activity_20": 212.281905, "activity_30": 231.000215}, "fair_value": 440.760256, "trend_signal": 0, "relative_strength": -30.714818, "market_dynamics": 0.590414, "volatility": 4.652646, "volume_expansion": -53.89366, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 198.6, "high": 200.9, "low": 195.6, "close": 200.1, "volume": 19193.263, "quote_volume": 3812077.1281}, "trend_line": 256.506667, "activity_lines": {"activity_5": 202.206667, "activity_10": 206.54, "activity_20": 209.930952, "activity_30": 226.973333}, "fair_value": 438.255769, "trend_signal": 0, "relative_strength": -30.178829, "market_dynamics": 0.542579, "volatility": 4.543964, "volume_expansion": -77.562775, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 200.1, "high": 200.2, "low": 194.4, "close": 194.9, "volume": 13393.42, "quote_volume": 2649023.2846}, "trend_line": 250.98, "activity_lines": {"activity_5": 198.84, "activity_10": 204.221818, "activity_20": 207.574286, "activity_30": 222.99871}, "fair_value": 435.662179, "trend_signal": 0, "relative_strength": -30.121133, "market_dynamics": 0.441803, "volatility": 4.201259, "volume_expansion": -84.051125, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 195.0, "high": 205.3, "low": 194.9, "close": 197.7, "volume": 26062.55, "quote_volume": 5222566.9102}, "trend_line": 245.72, "activity_lines": {"activity_5": 197.686667, "activity_10": 202.601818, "activity_20": 205.955238, "activity_30": 219.56129}, "fair_value": 433.121154, "trend_signal": 0, "relative_strength": -29.07433, "market_dynamics": 0.403049, "volatility": 3.605179, "volume_expansion": -68.549916, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 197.6, "high": 198.4, "low": 186.4, "close": 194.6, "volume": 111979.48, "quote_volume": 21787855.9582}, "trend_line": 240.64, "activity_lines": {"activity_5": 196.486667, "activity_10": 200.5, "activity_20": 204.379048, "activity_30": 216.263226}, "fair_value": 430.577564, "trend_signal": 0, "relative_strength": -27.940476, "market_dynamics": 0.53269, "volatility": 3.555542, "volume_expansion": 55.145035, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 194.7, "high": 196.6, "low": 181.0, "close": 190.4, "volume": 49757.298, "quote_volume": 9408502.4347}, "trend_line": 235.263333, "activity_lines": {"activity_5": 194.226667, "activity_10": 197.890909, "activity_20": 202.634762, "activity_30": 213.021935}, "fair_value": 428.054487, "trend_signal": 0, "relative_strength": -26.757749, "market_dynamics": 0.553636, "volatility": 3.414954, "volume_expansion": -29.064868, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 190.5, "high": 197.2, "low": 182.4, "close": 193.1, "volume": 44870.465, "quote_volume": 8563234.1082}, "trend_line": 230.253333, "activity_lines": {"activity_5": 193.413333, "activity_10": 196.141818, "activity_20": 201.410476, "activity_30": 210.30172}, "fair_value": 425.617949, "trend_signal": 0, "relative_strength": -23.317987, "market_dynamics": 0.613584, "volatility": 3.075784, "volume_expansion": -33.599354, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 193.1, "high": 203.0, "low": 184.9, "close": 197.3, "volume": 47424.406, "quote_volume": 9219837.0292}, "trend_line": 225.67, "activity_lines": {"activity_5": 194.466667, "activity_10": 195.729091, "activity_20": 200.666667, "activity_30": 208.175699}, "fair_value": 423.133974, "trend_signal": 0, "relative_strength": -21.174465, "market_dynamics": 0.70639, "volatility": 3.125893, "volume_expansion": -28.539272, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 197.4, "high": 200.1, "low": 194.4, "close": 195.5, "volume": 16689.964, "quote_volume": 3287281.4576}, "trend_line": 222.176667, "activity_lines": {"activity_5": 194.76, "activity_10": 195.294545, "activity_20": 199.847143, "activity_30": 206.229247}, "fair_value": 420.546154, "trend_signal": 0, "relative_strength": -20.905983, "market_dynamics": 0.477383, "volatility": 2.988517, "volume_expansion": -74.332067, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 195.4, "high": 198.0, "low": 188.3, "close": 191.0, "volume": 17411.023, "quote_volume": 3361405.96}, "trend_line": 218.466667, "activity_lines": {"activity_5": 193.7, "activity_10": 194.350909, "activity_20": 198.764762, "activity_30": 204.217849}, "fair_value": 417.951923, "trend_signal": 0, "relative_strength": -21.24983, "market_dynamics": 0.314257, "volatility": 2.998966, "volume_expansion": -64.186052, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 191.0, "high": 203.0, "low": 188.5, "close": 201.2, "volume": 24363.872, "quote_volume": 4795702.0514}, "trend_line": 215.05, "activity_lines": {"activity_5": 196.28, "activity_10": 195.42, "activity_20": 198.741429, "activity_30": 203.103871}, "fair_value": 415.436538, "trend_signal": 0, "relative_strength": -17.092349, "market_dynamics": 0.339145, "volatility": 2.792269, "volume_expansion": -47.86493, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 201.3, "high": 202.6, "low": 194.3, "close": 200.0, "volume": 30537.838, "quote_volume": 6086543.6687}, "trend_line": 211.62, "activity_lines": {"activity_5": 197.74, "activity_10": 196.223636, "activity_20": 198.614286, "activity_30": 202.132903}, "fair_value": 413.050641, "trend_signal": 0, "relative_strength": -14.403287, "market_dynamics": 0.326832, "volatility": 2.570888, "volume_expansion": -32.639037, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 200.1, "high": 218.9, "low": 196.0, "close": 210.1, "volume": 49111.802, "quote_volume": 10264569.1523}, "trend_line": 208.83, "activity_lines": {"activity_5": 202.106667, "activity_10": 198.865455, "activity_20": 199.422857, "activity_30": 202.034839}, "fair_value": 410.687821, "trend_signal": 0, "relative_strength": -11.257347, "market_dynamics": 0.630428, "volatility": 2.931599, "volume_expansion": 11.588046, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 210.1, "high": 223.0, "low": 210.0, "close": 220.4, "volume": 45677.61, "quote_volume": 9924022.0182}, "trend_line": 207.22, "activity_lines": {"activity_5": 209.053333, "activity_10": 203.103636, "activity_20": 201.189524, "activity_30": 202.78129}, "fair_value": 408.253205, "trend_signal": 0, "relative_strength": -8.368659, "market_dynamics": 1.022975, "volatility": 2.677661, "volume_expansion": 2.940616, "expectation": {"probability": 43.986, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 220.3, "high": 231.0, "low": 219.4, "close": 229.5, "volume": 38065.081, "quote_volume": 8591267.6203}, "trend_line": 206.76, "activity_lines": {"activity_5": 217.373333, "activity_10": 208.583636, "activity_20": 203.73619, "activity_30": 204.21871}, "fair_value": 405.935256, "trend_signal": 0, "relative_strength": -5.309557, "market_dynamics": 1.243683, "volatility": 2.785307, "volume_expansion": -14.97251, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 229.4, "high": 237.8, "low": 224.1, "close": 236.1, "volume": 29971.967, "quote_volume": 6911716.1541}, "trend_line": 206.443333, "activity_lines": {"activity_5": 225.326667, "activity_10": 214.629091, "activity_20": 206.812381, "activity_30": 206.111613}, "fair_value": 403.896795, "trend_signal": 0, "relative_strength": -2.612898, "market_dynamics": 1.40361, "volatility": 2.821147, "volume_expansion": -31.983202, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 236.1, "high": 249.5, "low": 234.2, "close": 244.4, "volume": 44969.247, "quote_volume": 10811918.2045}, "trend_line": 207.59, "activity_lines": {"activity_5": 233.72, "activity_10": 221.352727, "activity_20": 210.558095, "activity_30": 208.56043}, "fair_value": 401.917308, "trend_signal": 1, "relative_strength": 0.778927, "market_dynamics": 1.433146, "volatility": 2.663821, "volume_expansion": 4.460036, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 244.4, "high": 251.1, "low": 234.6, "close": 242.1, "volume": 41545.487, "quote_volume": 10015578.0616}, "trend_line": 208.413333, "activity_lines": {"activity_5": 238.386667, "activity_10": 226.725455, "activity_20": 213.990476, "activity_30": 210.786882}, "fair_value": 400.216026, "trend_signal": 1, "relative_strength": 0.034586, "market_dynamics": 1.415291, "volatility": 2.747433, "volume_expansion": 3.292795, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 242.1, "high": 245.0, "low": 234.7, "close": 239.4, "volume": 26808.742, "quote_volume": 6436251.6611}, "trend_line": 208.716667, "activity_lines": {"activity_5": 240.02, "activity_10": 230.792727, "activity_20": 217.032381, "activity_30": 212.786022}, "fair_value": 398.441667, "trend_signal": 1, "relative_strength": 0.768429, "market_dynamics": 1.359375, "volatility": 2.713644, "volume_expansion": -31.597179, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 239.4, "high": 241.8, "low": 228.9, "close": 235.4, "volume": 32034.214, "quote_volume": 7521227.5434}, "trend_line": 209.583333, "activity_lines": {"activity_5": 239.053333, "activity_10": 233.334545, "activity_20": 219.565238, "activity_30": 214.507527}, "fair_value": 396.491026, "trend_signal": 1, "relative_strength": 1.546791, "market_dynamics": 1.328199, "volatility": 2.668893, "volume_expansion": -14.548573, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 235.4, "high": 241.0, "low": 231.4, "close": 237.8, "volume": 21825.947, "quote_volume": 5166704.8286}, "trend_line": 210.73, "activity_lines": {"activity_5": 238.493333, "activity_10": 235.505455, "activity_20": 222.156667, "activity_30": 216.327957}, "fair_value": 394.636538, "trend_signal": 1, "relative_strength": 1.665692, "market_dynamics": 1.230457, "volatility": 2.6724, "volume_expansion": -40.341299, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 237.9, "high": 255.1, "low": 237.0, "close": 245.2, "volume": 30134.064, "quote_volume": 7463417.5941}, "trend_line": 212.42, "activity_lines": {"activity_5": 240.286667, "activity_10": 238.356364, "activity_20": 225.26619, "activity_30": 218.551828}, "fair_value": 392.794872, "trend_signal": 1, "relative_strength": 3.846514, "market_dynamics": 1.196586, "volatility": 2.699219, "volume_expansion": -18.845502, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 245.2, "high": 250.3, "low": 243.5, "close": 244.0, "volume": 19926.697, "quote_volume": 4921695.0057}, "trend_line": 213.71, "activity_lines": {"activity_5": 241.626667, "activity_10": 240.167273, "activity_20": 228.046667, "activity_30": 220.589247}, "fair_value": 391.449359, "trend_signal": 1, "relative_strength": 4.432224, "market_dynamics": 1.15449, "volatility": 2.673168, "volume_expansion": -46.803111, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 243.9, "high": 247.9, "low": 239.0, "close": 240.3, "volume": 21075.97, "quote_volume": 5141832.259}, "trend_line": 214.98, "activity_lines": {"activity_5": 241.606667, "activity_10": 240.689091, "activity_20": 230.240952, "activity_30": 222.304731}, "fair_value": 389.635897, "trend_signal": 1, "relative_strength": 3.527889, "market_dynamics": 1.070886, "volatility": 2.597214, "volume_expansion": -43.35796, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 240.2, "high": 244.9, "low": 233.0, "close": 236.5, "volume": 21229.788, "quote_volume": 5047513.2022}, "trend_line": 215.906667, "activity_lines": {"activity_5": 240.26, "activity_10": 240.158182, "activity_20": 231.870476, "activity_30": 223.693118}, "fair_value": 387.785897, "trend_signal": 1, "relative_strength": 4.796715, "market_dynamics": 0.925926, "volatility": 2.512079, "volume_expansion": -35.020615, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 236.5, "high": 242.3, "low": 231.2, "close": 236.8, "volume": 22894.307, "quote_volume": 5422381.9588}, "trend_line": 216.776667, "activity_lines": {"activity_5": 238.94, "activity_10": 239.554545, "activity_20": 233.329048, "activity_30": 225.041075}, "fair_value": 385.925641, "trend_signal": 1, "relative_strength": 1.090963, "market_dynamics": 0.699272, "volatility": 2.482018, "volume_expansion": -26.921614, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 236.9, "high": 238.3, "low": 222.3, "close": 223.1, "volume": 33012.622, "quote_volume": 7641819.1688}, "trend_line": 216.726667, "activity_lines": {"activity_5": 233.12, "activity_10": 236.447273, "activity_20": 233.261905, "activity_30": 225.449032}, "fair_value": 383.939103, "trend_signal": 1, "relative_strength": -3.791212, "market_dynamics": 0.393958, "volatility": 2.838362, "volume_expansion": 7.408655, "expectation": {"probability": 44.804, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 223.1, "high": 227.3, "low": 219.4, "close": 221.9, "volume": 56696.075, "quote_volume": 12627406.7462}, "trend_line": 216.986667, "activity_lines": {"activity_5": 228.373333, "activity_10": 233.509091, "activity_20": 232.937619, "activity_30": 225.782796}, "fair_value": 382.000641, "trend_signal": 1, "relative_strength": -2.358193, "market_dynamics": 0.159109, "volatility": 2.564097, "volume_expansion": 81.723339, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 222.0, "high": 224.6, "low": 213.8, "close": 219.7, "volume": 54359.944, "quote_volume": 11942907.8799}, "trend_line": 217.226667, "activity_lines": {"activity_5": 224.366667, "activity_10": 230.538182, "activity_20": 232.286667, "activity_30": 225.957849}, "fair_value": 380.1, "trend_signal": 1, "relative_strength": -2.910118, "market_dynamics": -0.017895, "volatility": 2.313647, "volume_expansion": 64.315742, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 219.8, "high": 222.0, "low": 217.0, "close": 220.2, "volume": 14617.052, "quote_volume": 3210074.485}, "trend_line": 217.91, "activity_lines": {"activity_5": 221.9, "activity_10": 228.016364, "activity_20": 231.568095, "activity_30": 226.149677}, "fair_value": 378.287179, "trend_signal": 1, "relative_strength": -3.466526, "market_dynamics": -0.338084, "volatility": 2.150025, "volume_expansion": -55.62915, "expectation": {"probability": 44.052, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 220.1, "high": 220.5, "low": 214.1, "close": 215.3, "volume": 14900.982, "quote_volume": 3233532.8936}, "trend_line": 218.466667, "activity_lines": {"activity_5": 218.886667, "activity_10": 224.88, "activity_20": 230.24381, "activity_30": 225.98129}, "fair_value": 376.052564, "trend_signal": 1, "relative_strength": -5.061186, "market_dynamics": -0.549025, "volatility": 1.880735, "volume_expansion": -54.108141, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 215.3, "high": 221.3, "low": 209.8, "close": 219.9, "volume": 25419.787, "quote_volume": 5469908.2789}, "trend_line": 219.126667, "activity_lines": {"activity_5": 218.84, "activity_10": 222.989091, "activity_20": 229.290476, "activity_30": 226.073763}, "fair_value": 373.853846, "trend_signal": 0, "relative_strength": -3.429718, "market_dynamics": -0.708947, "volatility": 2.034716, "volume_expansion": -21.09055, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 219.9, "high": 226.8, "low": 219.7, "close": 223.9, "volume": 21003.727, "quote_volume": 4707259.7011}, "trend_line": 220.093333, "activity_lines": {"activity_5": 220.34, "activity_10": 222.285455, "activity_20": 228.623333, "activity_30": 226.38172}, "fair_value": 371.741026, "trend_signal": 1, "relative_strength": -3.196421, "market_dynamics": -0.803051, "volatility": 2.126458, "volume_expansion": -31.824819, "expectation": {"probability": 44.594, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 224.0, "high": 225.6, "low": 218.5, "close": 220.0, "volume": 15004.535, "quote_volume": 3327697.9433}, "trend_line": 220.836667, "activity_lines": {"activity_5": 220.406667, "activity_10": 221.238182, "activity_20": 227.519048, "activity_30": 226.375699}, "fair_value": 369.502564, "trend_signal": 0, "relative_strength": -3.830061, "market_dynamics": -0.756449, "volatility": 2.129437, "volume_expansion": -48.745921, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 220.0, "high": 220.5, "low": 219.2, "close": 219.6, "volume": 259.623, "quote_volume": 57065.6755}, "trend_line": 221.67, "activity_lines": {"activity_5": 220.32, "activity_10": 220.487273, "activity_20": 226.378571, "activity_30": 226.295914}, "fair_value": 367.298718, "trend_signal": 0, "relative_strength": -3.179319, "market_dynamics": -0.705135, "volatility": 2.091998, "volume_expansion": -99.051936, "expectation": {"probability": 47.5579, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 215.3, "high": 226.8, "low": 209.8, "close": 219.6, "volume": 61687.672, "summary": "BCH closed the week at 219.6000 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 240.2, "high": 244.9, "low": 213.8, "close": 215.3, "volume": 217710.77, "summary": "BCH closed the week at 215.3000 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 244.4, "high": 255.1, "low": 228.9, "close": 240.3, "volume": 193351.121, "summary": "BCH closed the week at 240.3000 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 191.0, "high": 249.5, "low": 188.5, "close": 244.4, "volume": 262697.417, "summary": "BCH closed the week at 244.4000 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 195.0, "high": 205.3, "low": 181.0, "close": 191.0, "volume": 314195.186, "summary": "BCH closed the week at 191.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 210.6, "high": 231.1, "low": 192.8, "close": 194.9, "volume": 349387.376, "summary": "BCH closed the week at 194.9000 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 230.3, "high": 231.6, "low": 191.7, "close": 210.7, "volume": 654280.955, "summary": "BCH closed the week at 210.7000 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 302.8, "high": 304.8, "low": 202.0, "close": 230.3, "volume": 720566.13, "summary": "BCH closed the week at 230.3000 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 347.0, "high": 355.2, "low": 287.8, "close": 302.9, "volume": 321967.981, "summary": "BCH closed the week at 302.9000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 404.8, "high": 404.8, "low": 333.5, "close": 347.0, "volume": 305676.88, "summary": "BCH closed the week at 347.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 464.4, "high": 465.3, "low": 400.0, "close": 404.8, "volume": 134922.124, "summary": "BCH closed the week at 404.8000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 443.1, "high": 489.3, "low": 437.0, "close": 464.3, "volume": 185390.025, "summary": "BCH closed the week at 464.3000 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bch/", "disclaimer": "Educational and research use only. Not financial advice."}