{"asset": {"symbol": "BEAMX", "name": "BEAMX", "quote": "USDT"}, "latest_snapshot": {"symbol": "BEAMX", "captured_at": "2026-07-22T05:16:58.764059+00:00", "price": 0.001516, "price_change_percent": -0.46, "high_24h": 0.001552, "low_24h": 0.001516, "volume_24h": 60774458.0, "quote_volume_24h": 93307.031869, "page_url": "https://sharemaestro.com/crypto/beamx/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.001516, "start": 0.001524, "high": 0.001552, "low": 0.001516, "window_change": -8e-06, "window_change_percent": -0.5249343832020997, "last_updated": "2026-07-22T05:16:58.764059+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.164311+00:00", "price": 0.001524, "price_change_percent": 2.488, "quote_volume_24h": 242972.049417}, {"captured_at": "2026-07-21T05:26:51.081180+00:00", "price": 0.001524, "price_change_percent": 2.557, "quote_volume_24h": 243479.865829}, {"captured_at": "2026-07-21T05:31:50.484923+00:00", "price": 0.001524, "price_change_percent": 2.213, "quote_volume_24h": 243265.801071}, {"captured_at": "2026-07-21T05:36:50.502119+00:00", "price": 0.001525, "price_change_percent": 2.487, "quote_volume_24h": 243455.1816}, {"captured_at": "2026-07-21T05:41:50.321335+00:00", "price": 0.001521, "price_change_percent": 2.081, "quote_volume_24h": 244347.625985}, {"captured_at": "2026-07-21T05:46:50.437439+00:00", "price": 0.001525, "price_change_percent": 2.555, "quote_volume_24h": 243786.808648}, {"captured_at": "2026-07-21T05:52:20.580714+00:00", "price": 0.001529, "price_change_percent": 2.963, "quote_volume_24h": 244286.586095}, {"captured_at": "2026-07-21T05:56:50.914589+00:00", "price": 0.001528, "price_change_percent": 2.688, "quote_volume_24h": 245860.10726}, {"captured_at": "2026-07-21T06:01:51.206023+00:00", "price": 0.001529, "price_change_percent": 2.617, "quote_volume_24h": 246016.033165}, {"captured_at": "2026-07-21T06:06:50.564878+00:00", "price": 0.001529, "price_change_percent": 2.617, "quote_volume_24h": 246375.466067}, {"captured_at": "2026-07-21T06:11:50.615992+00:00", "price": 0.001527, "price_change_percent": 2.346, "quote_volume_24h": 246507.318515}, {"captured_at": "2026-07-21T06:16:50.564403+00:00", "price": 0.001527, "price_change_percent": 2.277, "quote_volume_24h": 246637.25915}, {"captured_at": "2026-07-21T06:21:51.345828+00:00", "price": 0.001529, "price_change_percent": 2.138, "quote_volume_24h": 246717.69646}, {"captured_at": "2026-07-21T06:26:50.404000+00:00", "price": 0.001532, "price_change_percent": 2.544, "quote_volume_24h": 246651.347347}, {"captured_at": "2026-07-21T06:31:50.387219+00:00", "price": 0.001533, "price_change_percent": 2.473, "quote_volume_24h": 246633.07881}, {"captured_at": "2026-07-21T06:36:50.633257+00:00", "price": 0.001537, "price_change_percent": 3.154, "quote_volume_24h": 245833.881147}, {"captured_at": "2026-07-21T06:41:50.640531+00:00", "price": 0.001537, "price_change_percent": 3.016, "quote_volume_24h": 244402.471812}, {"captured_at": "2026-07-21T06:46:50.906086+00:00", "price": 0.001533, "price_change_percent": 2.679, "quote_volume_24h": 243680.570845}, {"captured_at": "2026-07-21T06:51:50.719298+00:00", "price": 0.001534, "price_change_percent": 2.746, "quote_volume_24h": 243615.404363}, {"captured_at": "2026-07-21T06:57:22.906112+00:00", "price": 0.001534, "price_change_percent": 2.677, "quote_volume_24h": 243391.464071}, {"captured_at": "2026-07-21T07:01:50.762166+00:00", "price": 0.001534, "price_change_percent": 2.746, "quote_volume_24h": 242955.890188}, {"captured_at": "2026-07-21T07:06:50.713718+00:00", "price": 0.001533, "price_change_percent": 2.679, "quote_volume_24h": 243566.914653}, {"captured_at": "2026-07-21T07:11:50.732510+00:00", "price": 0.001531, "price_change_percent": 2.545, "quote_volume_24h": 243744.866163}, {"captured_at": "2026-07-21T07:16:50.776673+00:00", "price": 0.001531, "price_change_percent": 2.614, "quote_volume_24h": 243876.368112}, {"captured_at": "2026-07-21T07:21:50.728931+00:00", "price": 0.001533, "price_change_percent": 2.679, "quote_volume_24h": 243504.808941}, {"captured_at": "2026-07-21T07:26:50.933479+00:00", "price": 0.001528, "price_change_percent": 2.207, "quote_volume_24h": 243321.349487}, {"captured_at": "2026-07-21T07:31:50.755487+00:00", "price": 0.001529, "price_change_percent": 2.274, "quote_volume_24h": 243445.897863}, {"captured_at": "2026-07-21T07:36:50.746284+00:00", "price": 0.001532, "price_change_percent": 2.338, "quote_volume_24h": 243462.810474}, {"captured_at": "2026-07-21T07:41:50.716328+00:00", "price": 0.001532, "price_change_percent": 2.27, "quote_volume_24h": 243324.761692}, {"captured_at": "2026-07-21T07:46:50.742686+00:00", "price": 0.001533, "price_change_percent": 2.268, "quote_volume_24h": 243488.028648}, {"captured_at": "2026-07-21T07:51:50.809661+00:00", "price": 0.001533, "price_change_percent": 2.132, "quote_volume_24h": 243394.990539}, {"captured_at": "2026-07-21T07:56:50.751025+00:00", "price": 0.001533, "price_change_percent": 2.064, "quote_volume_24h": 243434.84997}, {"captured_at": "2026-07-21T08:02:20.472575+00:00", "price": 0.001532, "price_change_percent": 1.997, "quote_volume_24h": 243282.014836}, {"captured_at": "2026-07-21T08:06:50.515157+00:00", "price": 0.001532, "price_change_percent": 2.065, "quote_volume_24h": 243255.503949}, {"captured_at": "2026-07-21T08:11:50.531853+00:00", "price": 0.001529, "price_change_percent": 1.73, "quote_volume_24h": 243536.958101}, {"captured_at": "2026-07-21T08:22:48.601233+00:00", "price": 0.001533, "price_change_percent": 1.996, "quote_volume_24h": 244123.205747}, {"captured_at": "2026-07-21T08:26:50.490267+00:00", "price": 0.001533, "price_change_percent": 1.996, "quote_volume_24h": 244372.450354}, {"captured_at": "2026-07-21T08:31:50.546286+00:00", "price": 0.001531, "price_change_percent": 1.795, "quote_volume_24h": 244386.814773}, {"captured_at": "2026-07-21T08:36:50.490223+00:00", "price": 0.001532, "price_change_percent": 1.323, "quote_volume_24h": 231685.700703}, {"captured_at": "2026-07-21T08:41:51.130493+00:00", "price": 0.00153, "price_change_percent": 1.257, "quote_volume_24h": 228775.38852}, {"captured_at": "2026-07-21T08:46:50.701167+00:00", "price": 0.001533, "price_change_percent": 1.389, "quote_volume_24h": 227451.144183}, {"captured_at": "2026-07-21T08:51:50.462671+00:00", "price": 0.001533, "price_change_percent": 1.59, "quote_volume_24h": 227288.065141}, {"captured_at": "2026-07-21T08:56:50.718778+00:00", "price": 0.001531, "price_change_percent": 1.525, "quote_volume_24h": 226153.217449}, {"captured_at": "2026-07-21T09:01:50.503343+00:00", "price": 0.001529, "price_change_percent": 1.325, "quote_volume_24h": 226119.814769}, {"captured_at": "2026-07-21T09:07:21.051521+00:00", "price": 0.001529, "price_change_percent": 1.662, "quote_volume_24h": 225655.005057}, {"captured_at": "2026-07-21T09:11:51.149203+00:00", "price": 0.001528, "price_change_percent": 1.596, "quote_volume_24h": 224874.974629}, {"captured_at": "2026-07-21T09:16:50.498937+00:00", "price": 0.00153, "price_change_percent": 1.661, "quote_volume_24h": 224723.874107}, {"captured_at": "2026-07-21T09:21:50.563297+00:00", "price": 0.001531, "price_change_percent": 1.931, "quote_volume_24h": 223972.855877}, {"captured_at": "2026-07-21T09:26:50.908922+00:00", "price": 0.00153, "price_change_percent": 1.796, "quote_volume_24h": 224013.966085}, {"captured_at": "2026-07-21T09:31:50.501036+00:00", "price": 0.00153, "price_change_percent": 1.932, "quote_volume_24h": 223249.770591}, {"captured_at": "2026-07-21T09:36:53.483825+00:00", "price": 0.001535, "price_change_percent": 2.061, "quote_volume_24h": 222227.045521}, {"captured_at": "2026-07-21T09:41:51.205735+00:00", "price": 0.001532, "price_change_percent": 2.133, "quote_volume_24h": 220371.212523}, {"captured_at": "2026-07-21T09:46:50.760107+00:00", "price": 0.001533, "price_change_percent": 2.2, "quote_volume_24h": 220021.167376}, {"captured_at": "2026-07-21T09:51:50.784918+00:00", "price": 0.001535, "price_change_percent": 2.265, "quote_volume_24h": 219870.579146}, {"captured_at": "2026-07-21T09:56:51.249203+00:00", "price": 0.001535, "price_change_percent": 2.538, "quote_volume_24h": 218396.631896}, {"captured_at": "2026-07-21T10:01:50.807373+00:00", "price": 0.001535, "price_change_percent": 2.744, "quote_volume_24h": 214821.521832}, {"captured_at": "2026-07-21T10:06:50.804344+00:00", "price": 0.001532, "price_change_percent": 2.681, "quote_volume_24h": 213596.800698}, {"captured_at": "2026-07-21T10:12:21.143479+00:00", "price": 0.001532, "price_change_percent": 2.75, "quote_volume_24h": 211227.976198}, {"captured_at": "2026-07-21T10:16:50.861859+00:00", "price": 0.001532, "price_change_percent": 2.75, "quote_volume_24h": 210920.025574}, {"captured_at": "2026-07-21T10:21:51.600254+00:00", "price": 0.00153, "price_change_percent": 2.41, "quote_volume_24h": 203746.499028}, {"captured_at": "2026-07-21T10:26:50.910273+00:00", "price": 0.001529, "price_change_percent": 2.343, "quote_volume_24h": 203878.772054}, {"captured_at": "2026-07-21T10:31:51.607987+00:00", "price": 0.001529, "price_change_percent": 2.549, "quote_volume_24h": 203164.015919}, {"captured_at": "2026-07-21T10:36:51.235430+00:00", "price": 0.00153, "price_change_percent": 2.616, "quote_volume_24h": 200888.08029}, {"captured_at": "2026-07-21T10:41:51.015166+00:00", "price": 0.001524, "price_change_percent": 2.008, "quote_volume_24h": 196117.689402}, {"captured_at": "2026-07-21T10:46:51.021239+00:00", "price": 0.001524, "price_change_percent": 2.145, "quote_volume_24h": 191989.781149}, {"captured_at": "2026-07-21T10:51:51.031950+00:00", "price": 0.001522, "price_change_percent": 2.011, "quote_volume_24h": 190915.290426}, {"captured_at": "2026-07-21T10:56:50.950025+00:00", "price": 0.001524, "price_change_percent": 2.213, "quote_volume_24h": 191020.494624}, {"captured_at": "2026-07-21T11:01:50.961530+00:00", "price": 0.001524, "price_change_percent": 2.213, "quote_volume_24h": 186518.170497}, {"captured_at": "2026-07-21T11:06:50.960139+00:00", "price": 0.001523, "price_change_percent": 2.283, "quote_volume_24h": 180037.79126}, {"captured_at": "2026-07-21T11:11:51.353713+00:00", "price": 0.001523, "price_change_percent": 2.215, "quote_volume_24h": 173524.957198}, {"captured_at": "2026-07-21T11:17:24.507462+00:00", "price": 0.001525, "price_change_percent": 2.212, "quote_volume_24h": 173673.766812}, {"captured_at": "2026-07-21T11:21:51.368917+00:00", "price": 0.001525, "price_change_percent": 2.212, "quote_volume_24h": 173640.782564}, {"captured_at": "2026-07-21T11:26:51.628274+00:00", "price": 0.001526, "price_change_percent": 2.279, "quote_volume_24h": 172801.736691}, {"captured_at": "2026-07-21T11:31:51.517332+00:00", "price": 0.001527, "price_change_percent": 2.14, "quote_volume_24h": 170856.132986}, {"captured_at": "2026-07-21T11:36:51.509920+00:00", "price": 0.001529, "price_change_percent": 2.001, "quote_volume_24h": 161626.097405}, {"captured_at": "2026-07-21T11:41:51.510800+00:00", "price": 0.001531, "price_change_percent": 2.135, "quote_volume_24h": 158243.459244}, {"captured_at": "2026-07-21T11:46:52.169804+00:00", "price": 0.001531, "price_change_percent": 2.34, "quote_volume_24h": 154035.618376}, {"captured_at": "2026-07-21T11:51:51.329357+00:00", "price": 0.001534, "price_change_percent": 2.472, "quote_volume_24h": 151222.083332}, {"captured_at": "2026-07-21T11:56:51.354075+00:00", "price": 0.001534, "price_change_percent": 2.472, "quote_volume_24h": 151041.843132}, {"captured_at": "2026-07-21T12:01:51.376402+00:00", "price": 0.001534, "price_change_percent": 2.677, "quote_volume_24h": 137988.699819}, {"captured_at": "2026-07-21T12:06:51.419394+00:00", "price": 0.001533, "price_change_percent": 2.748, "quote_volume_24h": 130423.585407}, {"captured_at": "2026-07-21T12:11:52.093079+00:00", "price": 0.001535, "price_change_percent": 2.951, "quote_volume_24h": 127715.230465}, {"captured_at": "2026-07-21T12:16:51.569038+00:00", "price": 0.001537, "price_change_percent": 3.154, "quote_volume_24h": 120644.973866}, {"captured_at": "2026-07-21T12:22:21.177579+00:00", "price": 0.001538, "price_change_percent": 3.36, "quote_volume_24h": 118315.257523}, {"captured_at": "2026-07-21T12:32:52.596400+00:00", "price": 0.001536, "price_change_percent": 3.226, "quote_volume_24h": 111612.589601}, {"captured_at": "2026-07-21T12:36:51.583564+00:00", "price": 0.001534, "price_change_percent": 3.161, "quote_volume_24h": 106733.053128}, {"captured_at": "2026-07-21T12:41:51.566840+00:00", "price": 0.001537, "price_change_percent": 3.432, "quote_volume_24h": 100102.020755}, {"captured_at": "2026-07-21T12:46:51.605215+00:00", "price": 0.001539, "price_change_percent": 3.916, "quote_volume_24h": 95885.822081}, {"captured_at": "2026-07-21T12:51:51.828497+00:00", "price": 0.001538, "price_change_percent": 3.989, "quote_volume_24h": 93599.302114}, {"captured_at": "2026-07-21T12:56:51.791637+00:00", "price": 0.001539, "price_change_percent": 4.339, "quote_volume_24h": 90477.975686}, {"captured_at": "2026-07-21T13:01:51.803448+00:00", "price": 0.001538, "price_change_percent": 4.413, "quote_volume_24h": 81086.014801}, {"captured_at": "2026-07-21T13:06:51.817510+00:00", "price": 0.001539, "price_change_percent": 4.481, "quote_volume_24h": 77754.200311}, {"captured_at": "2026-07-21T13:11:52.077808+00:00", "price": 0.00154, "price_change_percent": 4.549, "quote_volume_24h": 76077.502696}, {"captured_at": "2026-07-21T13:16:51.876007+00:00", "price": 0.00154, "price_change_percent": 4.691, "quote_volume_24h": 75635.88936}, {"captured_at": "2026-07-21T13:21:51.920058+00:00", "price": 0.00154, "price_change_percent": 4.691, "quote_volume_24h": 73722.291361}, {"captured_at": "2026-07-21T13:27:23.453851+00:00", "price": 0.001539, "price_change_percent": 4.552, "quote_volume_24h": 72515.940075}, {"captured_at": "2026-07-21T13:31:51.933678+00:00", "price": 0.001539, "price_change_percent": 4.552, "quote_volume_24h": 71628.861756}, {"captured_at": "2026-07-21T13:36:51.980514+00:00", "price": 0.001538, "price_change_percent": 3.849, "quote_volume_24h": 71183.849669}, {"captured_at": "2026-07-21T13:41:51.997065+00:00", "price": 0.001539, "price_change_percent": 3.636, "quote_volume_24h": 71031.588682}, {"captured_at": "2026-07-21T13:46:52.017805+00:00", "price": 0.001539, "price_change_percent": 4.057, "quote_volume_24h": 72603.375489}, {"captured_at": "2026-07-21T13:51:52.052303+00:00", "price": 0.001546, "price_change_percent": 4.53, "quote_volume_24h": 73199.829254}, {"captured_at": "2026-07-21T13:56:52.334669+00:00", "price": 0.00155, "price_change_percent": 4.801, "quote_volume_24h": 69691.041042}, {"captured_at": "2026-07-21T14:01:52.365330+00:00", "price": 0.001549, "price_change_percent": 4.875, "quote_volume_24h": 69767.754305}, {"captured_at": "2026-07-21T14:06:52.349459+00:00", "price": 0.001548, "price_change_percent": 4.878, "quote_volume_24h": 70522.419722}, {"captured_at": "2026-07-21T14:11:52.395093+00:00", "price": 0.001547, "price_change_percent": 4.953, "quote_volume_24h": 71081.051984}, {"captured_at": "2026-07-21T14:16:52.448885+00:00", "price": 0.001548, "price_change_percent": 5.02, "quote_volume_24h": 73398.787392}, {"captured_at": "2026-07-21T14:21:52.468387+00:00", "price": 0.001547, "price_change_percent": 4.953, "quote_volume_24h": 73357.65608}, {"captured_at": "2026-07-21T14:26:52.556951+00:00", "price": 0.001545, "price_change_percent": 4.817, "quote_volume_24h": 73596.411367}, {"captured_at": "2026-07-21T14:32:22.788758+00:00", "price": 0.001543, "price_change_percent": 4.539, "quote_volume_24h": 74114.812825}, {"captured_at": "2026-07-21T14:36:52.663659+00:00", "price": 0.001543, "price_change_percent": 4.469, "quote_volume_24h": 76520.253668}, {"captured_at": "2026-07-21T14:41:52.679373+00:00", "price": 0.001544, "price_change_percent": 4.607, "quote_volume_24h": 77110.260887}, {"captured_at": "2026-07-21T14:46:52.459536+00:00", "price": 0.001546, "price_change_percent": 4.672, "quote_volume_24h": 77754.988081}, {"captured_at": "2026-07-21T14:51:52.491698+00:00", "price": 0.001542, "price_change_percent": 4.684, "quote_volume_24h": 78072.122456}, {"captured_at": "2026-07-21T14:56:52.791400+00:00", "price": 0.001542, "price_change_percent": 4.542, "quote_volume_24h": 78059.897642}, {"captured_at": "2026-07-21T15:01:52.535754+00:00", "price": 0.001542, "price_change_percent": 4.189, "quote_volume_24h": 77945.772644}, {"captured_at": "2026-07-21T15:06:52.566001+00:00", "price": 0.001547, "price_change_percent": 4.245, "quote_volume_24h": 78417.291494}, {"captured_at": "2026-07-21T15:11:52.857773+00:00", "price": 0.001547, "price_change_percent": 3.065, "quote_volume_24h": 74390.427617}, {"captured_at": "2026-07-21T15:16:52.695935+00:00", "price": 0.001547, "price_change_percent": 3.34, "quote_volume_24h": 73570.178807}, {"captured_at": "2026-07-21T15:21:52.748877+00:00", "price": 0.001547, "price_change_percent": 3.271, "quote_volume_24h": 73709.689599}, {"captured_at": "2026-07-21T15:26:52.964509+00:00", "price": 0.001548, "price_change_percent": 3.545, "quote_volume_24h": 72006.409732}, {"captured_at": "2026-07-21T15:31:52.802262+00:00", "price": 0.001543, "price_change_percent": 3.28, "quote_volume_24h": 71919.568555}, {"captured_at": "2026-07-21T15:37:23.033052+00:00", "price": 0.001549, "price_change_percent": 3.405, "quote_volume_24h": 71996.064142}, {"captured_at": "2026-07-21T15:41:54.552781+00:00", "price": 0.001549, "price_change_percent": 3.198, "quote_volume_24h": 71947.375777}, {"captured_at": "2026-07-21T15:46:52.856021+00:00", "price": 0.001549, "price_change_percent": 2.787, "quote_volume_24h": 70798.090731}, {"captured_at": "2026-07-21T15:51:54.213279+00:00", "price": 0.001548, "price_change_percent": 2.926, "quote_volume_24h": 70817.390107}, {"captured_at": "2026-07-21T15:56:54.238186+00:00", "price": 0.00155, "price_change_percent": 2.717, "quote_volume_24h": 70923.29265}, {"captured_at": "2026-07-21T16:01:54.035423+00:00", "price": 0.001549, "price_change_percent": 2.651, "quote_volume_24h": 70494.379943}, {"captured_at": "2026-07-21T16:06:54.100361+00:00", "price": 0.001548, "price_change_percent": 2.517, "quote_volume_24h": 70288.07035}, {"captured_at": "2026-07-21T16:11:54.560724+00:00", "price": 0.001551, "price_change_percent": 2.647, "quote_volume_24h": 69559.149447}, {"captured_at": "2026-07-21T16:16:53.145877+00:00", "price": 0.001552, "price_change_percent": 2.646, "quote_volume_24h": 69582.41832}, {"captured_at": "2026-07-21T16:21:53.134174+00:00", "price": 0.001552, "price_change_percent": 2.986, "quote_volume_24h": 69449.573532}, {"captured_at": "2026-07-21T16:26:53.133139+00:00", "price": 0.001551, "price_change_percent": 2.92, "quote_volume_24h": 69558.036513}, {"captured_at": "2026-07-21T16:31:53.256960+00:00", "price": 0.001549, "price_change_percent": 2.719, "quote_volume_24h": 69564.550788}, {"captured_at": "2026-07-21T16:42:54.263459+00:00", "price": 0.001543, "price_change_percent": 2.389, "quote_volume_24h": 65841.096341}, {"captured_at": "2026-07-21T16:47:23.648161+00:00", "price": 0.001542, "price_change_percent": 1.849, "quote_volume_24h": 65282.810487}, {"captured_at": "2026-07-21T16:51:53.739116+00:00", "price": 0.001543, "price_change_percent": 1.983, "quote_volume_24h": 65654.504961}, {"captured_at": "2026-07-21T16:56:53.347628+00:00", "price": 0.001543, "price_change_percent": 1.983, "quote_volume_24h": 66527.33315}, {"captured_at": "2026-07-21T17:01:54.038581+00:00", "price": 0.001542, "price_change_percent": 1.917, "quote_volume_24h": 66695.597884}, {"captured_at": "2026-07-21T17:06:53.641825+00:00", "price": 0.001546, "price_change_percent": 2.181, "quote_volume_24h": 66981.678504}, {"captured_at": "2026-07-21T17:11:53.655159+00:00", "price": 0.001544, "price_change_percent": 2.252, "quote_volume_24h": 68950.443378}, {"captured_at": "2026-07-21T17:16:53.930728+00:00", "price": 0.001541, "price_change_percent": 2.324, "quote_volume_24h": 69374.579003}, {"captured_at": "2026-07-21T17:21:53.743700+00:00", "price": 0.001541, "price_change_percent": 2.46, "quote_volume_24h": 69044.349151}, {"captured_at": "2026-07-21T17:26:54.261902+00:00", "price": 0.001541, "price_change_percent": 2.46, "quote_volume_24h": 70233.803845}, {"captured_at": "2026-07-21T17:31:53.803121+00:00", "price": 0.00154, "price_change_percent": 2.326, "quote_volume_24h": 70283.090746}, {"captured_at": "2026-07-21T17:36:53.819189+00:00", "price": 0.001542, "price_change_percent": 2.527, "quote_volume_24h": 71721.091477}, {"captured_at": "2026-07-21T17:41:53.882825+00:00", "price": 0.001543, "price_change_percent": 2.593, "quote_volume_24h": 71859.852135}, {"captured_at": "2026-07-21T17:46:53.888737+00:00", "price": 0.001543, "price_change_percent": 2.457, "quote_volume_24h": 72154.326601}, {"captured_at": "2026-07-21T17:52:25.607822+00:00", "price": 0.001537, "price_change_percent": 2.058, "quote_volume_24h": 78446.621358}, {"captured_at": "2026-07-21T17:56:53.967242+00:00", "price": 0.001535, "price_change_percent": 1.993, "quote_volume_24h": 77691.637033}, {"captured_at": "2026-07-21T18:01:54.004175+00:00", "price": 0.001534, "price_change_percent": 1.792, "quote_volume_24h": 82949.390011}, {"captured_at": "2026-07-21T18:06:54.042966+00:00", "price": 0.001533, "price_change_percent": 1.255, "quote_volume_24h": 85040.898888}, {"captured_at": "2026-07-21T18:11:54.022673+00:00", "price": 0.00154, "price_change_percent": 1.449, "quote_volume_24h": 85120.106117}, {"captured_at": "2026-07-21T18:16:54.079489+00:00", "price": 0.001536, "price_change_percent": 1.186, "quote_volume_24h": 85344.03684}, {"captured_at": "2026-07-21T18:21:54.262159+00:00", "price": 0.001531, "price_change_percent": 0.923, "quote_volume_24h": 84357.415766}, {"captured_at": "2026-07-21T18:26:54.345176+00:00", "price": 0.001531, "price_change_percent": 0.989, "quote_volume_24h": 83853.18072}, {"captured_at": "2026-07-21T18:31:54.144008+00:00", "price": 0.001531, "price_change_percent": 1.056, "quote_volume_24h": 84352.932597}, {"captured_at": "2026-07-21T18:36:54.515907+00:00", "price": 0.001531, "price_change_percent": 1.19, "quote_volume_24h": 84985.624009}, {"captured_at": "2026-07-21T18:41:54.304371+00:00", "price": 0.001531, "price_change_percent": 1.19, "quote_volume_24h": 85908.367981}, {"captured_at": "2026-07-21T18:46:54.555719+00:00", "price": 0.001531, "price_change_percent": 1.19, "quote_volume_24h": 86045.394012}, {"captured_at": "2026-07-21T18:51:54.569171+00:00", "price": 0.001537, "price_change_percent": 1.586, "quote_volume_24h": 86831.351902}, {"captured_at": "2026-07-21T18:57:28.752037+00:00", "price": 0.001536, "price_change_percent": 1.52, "quote_volume_24h": 86822.547369}, {"captured_at": "2026-07-21T19:01:54.449852+00:00", "price": 0.001535, "price_change_percent": 1.521, "quote_volume_24h": 86804.477247}, {"captured_at": "2026-07-21T19:06:54.726076+00:00", "price": 0.001534, "price_change_percent": 1.321, "quote_volume_24h": 87021.732392}, {"captured_at": "2026-07-21T19:11:55.393993+00:00", "price": 0.001532, "price_change_percent": 1.592, "quote_volume_24h": 87231.186582}, {"captured_at": "2026-07-21T19:16:54.949770+00:00", "price": 0.001526, "price_change_percent": 1.598, "quote_volume_24h": 86981.028753}, {"captured_at": "2026-07-21T19:21:54.541519+00:00", "price": 0.001529, "price_change_percent": 1.662, "quote_volume_24h": 86295.297732}, {"captured_at": "2026-07-21T19:26:54.548820+00:00", "price": 0.001531, "price_change_percent": 1.66, "quote_volume_24h": 86325.612624}, {"captured_at": "2026-07-21T19:31:54.602192+00:00", "price": 0.001531, "price_change_percent": 1.795, "quote_volume_24h": 84553.58605}, {"captured_at": "2026-07-21T19:36:54.646676+00:00", "price": 0.001531, "price_change_percent": 1.728, "quote_volume_24h": 84728.102475}, {"captured_at": "2026-07-21T19:41:54.653925+00:00", "price": 0.00153, "price_change_percent": 1.661, "quote_volume_24h": 84884.439405}, {"captured_at": "2026-07-21T19:46:54.681530+00:00", "price": 0.00153, "price_change_percent": 1.729, "quote_volume_24h": 85033.532653}, {"captured_at": "2026-07-21T19:51:55.130462+00:00", "price": 0.001536, "price_change_percent": 1.992, "quote_volume_24h": 85556.995474}, {"captured_at": "2026-07-21T19:56:55.141773+00:00", "price": 0.001535, "price_change_percent": 1.858, "quote_volume_24h": 85552.295638}, {"captured_at": "2026-07-21T20:02:25.848942+00:00", "price": 0.001536, "price_change_percent": 1.924, "quote_volume_24h": 85838.346623}, {"captured_at": "2026-07-21T20:06:55.171380+00:00", "price": 0.001536, "price_change_percent": 1.992, "quote_volume_24h": 85892.916395}, {"captured_at": "2026-07-21T20:11:55.699259+00:00", "price": 0.001536, "price_change_percent": 1.722, "quote_volume_24h": 85972.8425}, {"captured_at": "2026-07-21T20:16:55.520185+00:00", "price": 0.001535, "price_change_percent": 1.656, "quote_volume_24h": 85970.495615}, {"captured_at": "2026-07-21T20:21:55.305589+00:00", "price": 0.001534, "price_change_percent": 1.455, "quote_volume_24h": 85969.891544}, {"captured_at": "2026-07-21T20:26:56.157179+00:00", "price": 0.001534, "price_change_percent": 1.455, "quote_volume_24h": 85938.918495}, {"captured_at": "2026-07-21T20:31:55.038227+00:00", "price": 0.001534, "price_change_percent": 0.987, "quote_volume_24h": 85883.6156}, {"captured_at": "2026-07-21T20:36:55.245600+00:00", "price": 0.001534, "price_change_percent": 0.987, "quote_volume_24h": 86013.197286}, {"captured_at": "2026-07-21T20:41:55.210918+00:00", "price": 0.001535, "price_change_percent": 1.32, "quote_volume_24h": 85993.321239}, {"captured_at": "2026-07-21T20:53:27.067083+00:00", "price": 0.001537, "price_change_percent": 1.721, "quote_volume_24h": 84453.513756}, {"captured_at": "2026-07-21T20:56:55.272714+00:00", "price": 0.001536, "price_change_percent": 1.655, "quote_volume_24h": 84476.553756}, {"captured_at": "2026-07-21T21:01:55.290953+00:00", "price": 0.001534, "price_change_percent": 1.522, "quote_volume_24h": 84616.791416}, {"captured_at": "2026-07-21T21:07:27.443133+00:00", "price": 0.001536, "price_change_percent": 1.587, "quote_volume_24h": 84971.570287}, {"captured_at": "2026-07-21T21:11:56.072431+00:00", "price": 0.001539, "price_change_percent": 1.853, "quote_volume_24h": 85215.64361}, {"captured_at": "2026-07-21T21:16:56.078714+00:00", "price": 0.001539, "price_change_percent": 1.853, "quote_volume_24h": 85123.199646}, {"captured_at": "2026-07-21T21:21:55.365644+00:00", "price": 0.001539, "price_change_percent": 1.853, "quote_volume_24h": 85075.400784}, {"captured_at": "2026-07-21T21:26:55.358022+00:00", "price": 0.00154, "price_change_percent": 1.919, "quote_volume_24h": 85627.21929}, {"captured_at": "2026-07-21T21:31:55.542279+00:00", "price": 0.001538, "price_change_percent": 1.72, "quote_volume_24h": 85604.679443}, {"captured_at": "2026-07-21T21:36:55.560166+00:00", "price": 0.001539, "price_change_percent": 1.786, "quote_volume_24h": 85642.25105}, {"captured_at": "2026-07-21T21:41:57.546734+00:00", "price": 0.00154, "price_change_percent": 1.852, "quote_volume_24h": 85844.850392}, {"captured_at": "2026-07-21T21:46:55.735163+00:00", "price": 0.00154, "price_change_percent": 2.19, "quote_volume_24h": 85838.391128}, {"captured_at": "2026-07-21T21:51:55.510749+00:00", "price": 0.00154, "price_change_percent": 2.122, "quote_volume_24h": 85780.327925}, {"captured_at": "2026-07-21T21:56:56.042556+00:00", "price": 0.001538, "price_change_percent": 2.125, "quote_volume_24h": 85786.870595}, {"captured_at": "2026-07-21T22:01:55.905670+00:00", "price": 0.001534, "price_change_percent": 2.063, "quote_volume_24h": 85728.213923}, {"captured_at": "2026-07-21T22:06:55.911216+00:00", "price": 0.001534, "price_change_percent": 1.927, "quote_volume_24h": 85368.73991}, {"captured_at": "2026-07-21T22:12:26.342604+00:00", "price": 0.001536, "price_change_percent": 2.128, "quote_volume_24h": 85095.519499}, {"captured_at": "2026-07-21T22:16:55.710506+00:00", "price": 0.001536, "price_change_percent": 2.06, "quote_volume_24h": 84939.473483}, {"captured_at": "2026-07-21T22:21:55.836720+00:00", "price": 0.001533, "price_change_percent": 1.86, "quote_volume_24h": 84961.614989}, {"captured_at": "2026-07-21T22:26:55.911443+00:00", "price": 0.001533, "price_change_percent": 1.86, "quote_volume_24h": 84956.571734}, {"captured_at": "2026-07-21T22:31:55.894970+00:00", "price": 0.001535, "price_change_percent": 2.129, "quote_volume_24h": 85056.681075}, {"captured_at": "2026-07-21T22:36:55.943629+00:00", "price": 0.001535, "price_change_percent": 2.129, "quote_volume_24h": 85192.970153}, {"captured_at": "2026-07-21T22:41:56.005987+00:00", "price": 0.001533, "price_change_percent": 2.132, "quote_volume_24h": 85048.435043}, {"captured_at": "2026-07-21T22:46:56.008382+00:00", "price": 0.001531, "price_change_percent": 1.999, "quote_volume_24h": 84991.384112}, {"captured_at": "2026-07-21T22:51:56.052408+00:00", "price": 0.001531, "price_change_percent": 1.999, "quote_volume_24h": 84991.384112}, {"captured_at": "2026-07-21T22:56:56.088098+00:00", "price": 0.00153, "price_change_percent": 1.932, "quote_volume_24h": 85009.283582}, {"captured_at": "2026-07-21T23:01:56.207135+00:00", "price": 0.00153, "price_change_percent": 1.864, "quote_volume_24h": 84979.536764}, {"captured_at": "2026-07-21T23:06:56.420514+00:00", "price": 0.001528, "price_change_percent": 1.663, "quote_volume_24h": 85053.973255}, {"captured_at": "2026-07-21T23:11:56.199124+00:00", "price": 0.001528, "price_change_percent": 1.663, "quote_volume_24h": 85063.981383}, {"captured_at": "2026-07-21T23:17:27.520608+00:00", "price": 0.001529, "price_change_percent": 1.865, "quote_volume_24h": 85080.922474}, {"captured_at": "2026-07-21T23:21:56.211850+00:00", "price": 0.00153, "price_change_percent": 1.796, "quote_volume_24h": 85034.411498}, {"captured_at": "2026-07-21T23:26:56.193513+00:00", "price": 0.001532, "price_change_percent": 1.997, "quote_volume_24h": 84929.439022}, {"captured_at": "2026-07-21T23:31:56.339819+00:00", "price": 0.001532, "price_change_percent": 2.065, "quote_volume_24h": 84884.488668}, {"captured_at": "2026-07-21T23:36:56.318212+00:00", "price": 0.001534, "price_change_percent": 2.199, "quote_volume_24h": 84921.097578}, {"captured_at": "2026-07-21T23:41:56.435010+00:00", "price": 0.001533, "price_change_percent": 2.132, "quote_volume_24h": 84957.036434}, {"captured_at": "2026-07-21T23:46:56.371751+00:00", "price": 0.001533, "price_change_percent": 2.064, "quote_volume_24h": 84938.345982}, {"captured_at": "2026-07-21T23:51:56.359092+00:00", "price": 0.001533, "price_change_percent": 2.064, "quote_volume_24h": 84964.275481}, {"captured_at": "2026-07-21T23:56:56.359775+00:00", "price": 0.001534, "price_change_percent": 2.13, "quote_volume_24h": 85025.475945}, {"captured_at": "2026-07-22T00:01:56.430793+00:00", "price": 0.001532, "price_change_percent": 2.133, "quote_volume_24h": 85063.30698}, {"captured_at": "2026-07-22T00:06:56.459975+00:00", "price": 0.001534, "price_change_percent": 2.335, "quote_volume_24h": 85085.04367}, {"captured_at": "2026-07-22T00:11:56.489383+00:00", "price": 0.001534, "price_change_percent": 2.267, "quote_volume_24h": 85234.511757}, {"captured_at": "2026-07-22T00:16:56.519131+00:00", "price": 0.001533, "price_change_percent": 2.132, "quote_volume_24h": 85145.208562}, {"captured_at": "2026-07-22T00:22:28.159455+00:00", "price": 0.001537, "price_change_percent": 2.194, "quote_volume_24h": 85233.28981}, {"captured_at": "2026-07-22T00:26:56.647712+00:00", "price": 0.001536, "price_change_percent": 2.128, "quote_volume_24h": 85363.6652}, {"captured_at": "2026-07-22T00:31:56.713171+00:00", "price": 0.001537, "price_change_percent": 2.194, "quote_volume_24h": 87500.505944}, {"captured_at": "2026-07-22T00:36:56.850715+00:00", "price": 0.001539, "price_change_percent": 2.259, "quote_volume_24h": 88647.251747}, {"captured_at": "2026-07-22T00:41:57.261974+00:00", "price": 0.00154, "price_change_percent": 2.19, "quote_volume_24h": 88935.088734}, {"captured_at": "2026-07-22T00:46:56.867642+00:00", "price": 0.00154, "price_change_percent": 2.122, "quote_volume_24h": 88866.36016}, {"captured_at": "2026-07-22T00:51:56.881462+00:00", "price": 0.00154, "price_change_percent": 2.258, "quote_volume_24h": 89278.959774}, {"captured_at": "2026-07-22T01:03:35.905002+00:00", "price": 0.001538, "price_change_percent": 1.989, "quote_volume_24h": 89663.123397}, {"captured_at": "2026-07-22T01:06:57.094844+00:00", "price": 0.001537, "price_change_percent": 1.923, "quote_volume_24h": 89714.855743}, {"captured_at": "2026-07-22T01:11:57.269994+00:00", "price": 0.001538, "price_change_percent": 1.989, "quote_volume_24h": 89263.725563}, {"captured_at": "2026-07-22T01:16:57.428991+00:00", "price": 0.001538, "price_change_percent": 1.989, "quote_volume_24h": 89235.709939}, {"captured_at": "2026-07-22T01:21:57.179537+00:00", "price": 0.001535, "price_change_percent": 1.79, "quote_volume_24h": 89308.154248}, {"captured_at": "2026-07-22T01:27:37.654414+00:00", "price": 0.001537, "price_change_percent": 1.923, "quote_volume_24h": 89374.693828}, {"captured_at": "2026-07-22T01:31:57.088893+00:00", "price": 0.001536, "price_change_percent": 1.789, "quote_volume_24h": 89390.334073}, {"captured_at": "2026-07-22T01:36:57.148687+00:00", "price": 0.001536, "price_change_percent": 1.789, "quote_volume_24h": 89323.212702}, {"captured_at": "2026-07-22T01:41:57.207156+00:00", "price": 0.001534, "price_change_percent": 1.927, "quote_volume_24h": 88346.431685}, {"captured_at": "2026-07-22T01:46:57.735852+00:00", "price": 0.001531, "price_change_percent": 1.863, "quote_volume_24h": 88803.55085}, {"captured_at": "2026-07-22T01:51:57.495861+00:00", "price": 0.001534, "price_change_percent": 2.063, "quote_volume_24h": 89081.709122}, {"captured_at": "2026-07-22T01:56:58.184514+00:00", "price": 0.001533, "price_change_percent": 2.132, "quote_volume_24h": 88998.852971}, {"captured_at": "2026-07-22T02:01:57.582753+00:00", "price": 0.001532, "price_change_percent": 1.997, "quote_volume_24h": 89143.089887}, {"captured_at": "2026-07-22T02:06:57.647643+00:00", "price": 0.001534, "price_change_percent": 1.927, "quote_volume_24h": 89251.509628}, {"captured_at": "2026-07-22T02:11:58.125847+00:00", "price": 0.001531, "price_change_percent": 1.728, "quote_volume_24h": 89291.804807}, {"captured_at": "2026-07-22T02:16:57.680701+00:00", "price": 0.001532, "price_change_percent": 1.794, "quote_volume_24h": 89137.268893}, {"captured_at": "2026-07-22T02:21:57.142882+00:00", "price": 0.00153, "price_change_percent": 1.729, "quote_volume_24h": 89306.373933}, {"captured_at": "2026-07-22T02:26:57.247947+00:00", "price": 0.001531, "price_change_percent": 1.795, "quote_volume_24h": 89184.318382}, {"captured_at": "2026-07-22T02:32:28.029206+00:00", "price": 0.001531, "price_change_percent": 1.66, "quote_volume_24h": 89221.500426}, {"captured_at": "2026-07-22T02:36:57.293580+00:00", "price": 0.001532, "price_change_percent": 1.592, "quote_volume_24h": 88986.530523}, {"captured_at": "2026-07-22T02:41:57.310867+00:00", "price": 0.001531, "price_change_percent": 1.593, "quote_volume_24h": 89038.374528}, {"captured_at": "2026-07-22T02:46:57.313849+00:00", "price": 0.00153, "price_change_percent": 1.392, "quote_volume_24h": 88825.433256}, {"captured_at": "2026-07-22T02:51:57.357935+00:00", "price": 0.00153, "price_change_percent": 1.392, "quote_volume_24h": 88835.330826}, {"captured_at": "2026-07-22T02:56:57.382743+00:00", "price": 0.00153, "price_change_percent": 1.459, "quote_volume_24h": 88600.095745}, {"captured_at": "2026-07-22T03:01:57.440753+00:00", "price": 0.001531, "price_change_percent": 1.19, "quote_volume_24h": 88767.183246}, {"captured_at": "2026-07-22T03:06:57.641969+00:00", "price": 0.001531, "price_change_percent": 1.19, "quote_volume_24h": 88982.669535}, {"captured_at": "2026-07-22T03:11:57.469815+00:00", "price": 0.001524, "price_change_percent": 0.727, "quote_volume_24h": 89424.946282}, {"captured_at": "2026-07-22T03:16:57.482709+00:00", "price": 0.001521, "price_change_percent": 0.529, "quote_volume_24h": 89743.162175}, {"captured_at": "2026-07-22T03:21:57.542897+00:00", "price": 0.001524, "price_change_percent": 0.661, "quote_volume_24h": 89783.580492}, {"captured_at": "2026-07-22T03:26:57.591026+00:00", "price": 0.001524, "price_change_percent": 0.661, "quote_volume_24h": 89783.580492}, {"captured_at": "2026-07-22T03:31:57.580315+00:00", "price": 0.001525, "price_change_percent": 0.594, "quote_volume_24h": 89953.342418}, {"captured_at": "2026-07-22T03:37:28.550073+00:00", "price": 0.001524, "price_change_percent": 0.329, "quote_volume_24h": 89777.435979}, {"captured_at": "2026-07-22T03:41:59.136668+00:00", "price": 0.001522, "price_change_percent": 0.132, "quote_volume_24h": 90108.2655}, {"captured_at": "2026-07-22T03:46:57.729428+00:00", "price": 0.001525, "price_change_percent": 0.197, "quote_volume_24h": 90578.754494}, {"captured_at": "2026-07-22T03:51:57.779571+00:00", "price": 0.001524, "price_change_percent": 0.131, "quote_volume_24h": 90585.457198}, {"captured_at": "2026-07-22T03:56:57.806276+00:00", "price": 0.001521, "price_change_percent": -0.131, "quote_volume_24h": 90558.980356}, {"captured_at": "2026-07-22T04:01:57.895603+00:00", "price": 0.001518, "price_change_percent": -0.328, "quote_volume_24h": 90899.044232}, {"captured_at": "2026-07-22T04:06:57.894974+00:00", "price": 0.00152, "price_change_percent": -0.131, "quote_volume_24h": 90794.585886}, {"captured_at": "2026-07-22T04:11:58.129477+00:00", "price": 0.001522, "price_change_percent": 0.264, "quote_volume_24h": 90693.421229}, {"captured_at": "2026-07-22T04:16:58.185117+00:00", "price": 0.001521, "price_change_percent": 0.198, "quote_volume_24h": 90830.450582}, {"captured_at": "2026-07-22T04:21:58.063877+00:00", "price": 0.001522, "price_change_percent": 0.396, "quote_volume_24h": 90849.926859}, {"captured_at": "2026-07-22T04:26:58.094118+00:00", "price": 0.001521, "price_change_percent": 0.33, "quote_volume_24h": 91086.087037}, {"captured_at": "2026-07-22T04:31:58.128216+00:00", "price": 0.001521, "price_change_percent": 0.396, "quote_volume_24h": 91311.438972}, {"captured_at": "2026-07-22T04:36:58.151201+00:00", "price": 0.001521, "price_change_percent": 0.396, "quote_volume_24h": 92031.215582}, {"captured_at": "2026-07-22T04:42:28.446430+00:00", "price": 0.00152, "price_change_percent": 0.198, "quote_volume_24h": 92085.519202}, {"captured_at": "2026-07-22T04:46:59.924893+00:00", "price": 0.001522, "price_change_percent": 0.264, "quote_volume_24h": 92251.906867}, {"captured_at": "2026-07-22T04:51:58.186115+00:00", "price": 0.00152, "price_change_percent": 0.066, "quote_volume_24h": 92366.613249}, {"captured_at": "2026-07-22T04:56:58.249847+00:00", "price": 0.001521, "price_change_percent": 0.132, "quote_volume_24h": 92442.590241}, {"captured_at": "2026-07-22T05:01:58.244345+00:00", "price": 0.001521, "price_change_percent": 0.132, "quote_volume_24h": 92853.82565}, {"captured_at": "2026-07-22T05:13:09.776971+00:00", "price": 0.001518, "price_change_percent": -0.328, "quote_volume_24h": 93300.658605}, {"captured_at": "2026-07-22T05:16:58.764059+00:00", "price": 0.001516, "price_change_percent": -0.46, "quote_volume_24h": 93307.031869}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.001534, "high": 0.001543, "low": 0.001517, "close": 0.001521, "volume": 9787846.0, "quote_volume": 14975.547438}, "trend_line": 0.001483, "activity_lines": {"activity_5": 0.001516, "activity_10": 0.001535, "activity_20": 0.001551, "activity_30": 0.001529}, "fair_value": 0.001771, "trend_signal": 1, "relative_strength": -2.017506, "market_dynamics": -0.718022, "volatility": 2.760854, "volume_expansion": -95.197375, "expectation": {"probability": 44.4625, "direction": "negative"}}, "summary": "BEAMX closed the latest daily bar at 0.001521. Across the latest 12 available daily bars, price changed -4.64%. Trend Signal is 1, Relative Strength is -2.02, and Market Dynamics is -0.72. The progressive pricing window shows -0.52% over 24 hours. Live pricing is 0.001516 with a -0.46% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.001521"}, {"label": "Live price", "value": "0.001516"}, {"label": "24h change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-2.02"}, {"label": "Market Dynamics", "value": "-0.72"}, {"label": "Expectation", "value": "negative 44.46%"}, {"label": "Progressive pricing", "value": "-0.52% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.00909, "high": 0.00909, "low": 0.00769, "close": 0.00805, "volume": 612801176.0, "quote_volume": 5134115.13182}, "trend_line": 0.006595, "activity_lines": {"activity_5": 0.008504, "activity_10": 0.00815, "activity_20": 0.0076, "activity_30": 0.007165}, "fair_value": 0.007034, "trend_signal": 1, "relative_strength": 18.604296, "market_dynamics": 1.531993, "volatility": 5.277185, "volume_expansion": 10.354521, "expectation": {"probability": 55.618, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.00805, "high": 0.00833, "low": 0.00731, "close": 0.008, "volume": 648980067.0, "quote_volume": 5134446.12202}, "trend_line": 0.006685, "activity_lines": {"activity_5": 0.008373, "activity_10": 0.008176, "activity_20": 0.007683, "activity_30": 0.007255}, "fair_value": 0.007023, "trend_signal": 1, "relative_strength": 18.068499, "market_dynamics": 1.250494, "volatility": 5.171315, "volume_expansion": 15.684399, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.008, "high": 0.00817, "low": 0.00759, "close": 0.00812, "volume": 458193772.0, "quote_volume": 3611185.58873}, "trend_line": 0.006785, "activity_lines": {"activity_5": 0.00825, "activity_10": 0.008205, "activity_20": 0.007768, "activity_30": 0.007348}, "fair_value": 0.007014, "trend_signal": 1, "relative_strength": 20.313382, "market_dynamics": 0.935894, "volatility": 5.096682, "volume_expansion": -20.131966, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.00812, "high": 0.00897, "low": 0.00812, "close": 0.00849, "volume": 569549771.0, "quote_volume": 4922356.43292}, "trend_line": 0.006891, "activity_lines": {"activity_5": 0.008275, "activity_10": 0.008287, "activity_20": 0.007877, "activity_30": 0.007458}, "fair_value": 0.007005, "trend_signal": 1, "relative_strength": 25.006199, "market_dynamics": 0.744577, "volatility": 5.115613, "volume_expansion": -0.874943, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.00849, "high": 0.00896, "low": 0.00846, "close": 0.00874, "volume": 458314760.0, "quote_volume": 4001455.26158}, "trend_line": 0.007001, "activity_lines": {"activity_5": 0.008405, "activity_10": 0.008394, "activity_20": 0.007998, "activity_30": 0.007577}, "fair_value": 0.007001, "trend_signal": 1, "relative_strength": 26.489107, "market_dynamics": 0.697777, "volatility": 5.102453, "volume_expansion": -20.423857, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.00873, "high": 0.0088, "low": 0.00784, "close": 0.00791, "volume": 402630047.0, "quote_volume": 3379681.49246}, "trend_line": 0.007081, "activity_lines": {"activity_5": 0.008281, "activity_10": 0.008329, "activity_20": 0.008028, "activity_30": 0.007636}, "fair_value": 0.00699, "trend_signal": 1, "relative_strength": 15.451665, "market_dynamics": 0.388797, "volatility": 5.884383, "volume_expansion": -31.235348, "expectation": {"probability": 56.043, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.00791, "high": 0.0084, "low": 0.00752, "close": 0.00769, "volume": 382544940.0, "quote_volume": 3020460.02079}, "trend_line": 0.007143, "activity_lines": {"activity_5": 0.008094, "activity_10": 0.008214, "activity_20": 0.008029, "activity_30": 0.007675}, "fair_value": 0.006978, "trend_signal": 1, "relative_strength": 12.120914, "market_dynamics": 0.024059, "volatility": 5.821796, "volume_expansion": -35.046364, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.00768, "high": 0.0077, "low": 0.00703, "close": 0.0075, "volume": 427452338.0, "quote_volume": 3153832.52481}, "trend_line": 0.007202, "activity_lines": {"activity_5": 0.007864, "activity_10": 0.008061, "activity_20": 0.008006, "activity_30": 0.007698}, "fair_value": 0.006973, "trend_signal": 1, "relative_strength": 9.340513, "market_dynamics": -0.425305, "volatility": 5.872185, "volume_expansion": -27.311935, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0075, "high": 0.0078, "low": 0.00703, "close": 0.00708, "volume": 371769772.0, "quote_volume": 2770917.38071}, "trend_line": 0.007261, "activity_lines": {"activity_5": 0.007535, "activity_10": 0.00785, "activity_20": 0.007941, "activity_30": 0.00769}, "fair_value": 0.006965, "trend_signal": 1, "relative_strength": 5.076966, "market_dynamics": -0.900607, "volatility": 6.006353, "volume_expansion": -35.055168, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.00707, "high": 0.00718, "low": 0.00651, "close": 0.00668, "volume": 584149302.0, "quote_volume": 4021742.62409}, "trend_line": 0.007294, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007598, "activity_20": 0.007836, "activity_30": 0.007653}, "fair_value": 0.006955, "trend_signal": 0, "relative_strength": 1.422463, "market_dynamics": -1.064373, "volatility": 6.127608, "volume_expansion": -0.305469, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.00668, "high": 0.00683, "low": 0.00637, "close": 0.00653, "volume": 279051093.0, "quote_volume": 1843874.15255}, "trend_line": 0.007306, "activity_lines": {"activity_5": 0.006887, "activity_10": 0.007362, "activity_20": 0.007717, "activity_30": 0.007604}, "fair_value": 0.006943, "trend_signal": 0, "relative_strength": -0.099715, "market_dynamics": -1.196993, "volatility": 6.100036, "volume_expansion": -52.114506, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.00653, "high": 0.00685, "low": 0.0064, "close": 0.00678, "volume": 214321267.0, "quote_volume": 1441805.96391}, "trend_line": 0.007338, "activity_lines": {"activity_5": 0.006781, "activity_10": 0.0072, "activity_20": 0.007623, "activity_30": 0.00757}, "fair_value": 0.006932, "trend_signal": 0, "relative_strength": 2.153266, "market_dynamics": -1.283065, "volatility": 4.959495, "volume_expansion": -61.567993, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.00678, "high": 0.00717, "low": 0.00673, "close": 0.00707, "volume": 233481597.0, "quote_volume": 1610713.88386}, "trend_line": 0.007382, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007112, "activity_20": 0.007558, "activity_30": 0.007552}, "fair_value": 0.006924, "trend_signal": 0, "relative_strength": 5.529232, "market_dynamics": -1.288497, "volatility": 4.990513, "volume_expansion": -56.125346, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.00707, "high": 0.00709, "low": 0.00657, "close": 0.00679, "volume": 231192442.0, "quote_volume": 1584789.48806}, "trend_line": 0.007399, "activity_lines": {"activity_5": 0.006821, "activity_10": 0.006993, "activity_20": 0.007467, "activity_30": 0.007514}, "fair_value": 0.00691, "trend_signal": 0, "relative_strength": 2.011247, "market_dynamics": -1.325439, "volatility": 4.864339, "volume_expansion": -55.56641, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.00679, "high": 0.00708, "low": 0.00658, "close": 0.007, "volume": 233799274.0, "quote_volume": 1603308.91737}, "trend_line": 0.007432, "activity_lines": {"activity_5": 0.006897, "activity_10": 0.006942, "activity_20": 0.007399, "activity_30": 0.007488}, "fair_value": 0.006909, "trend_signal": 0, "relative_strength": 4.173159, "market_dynamics": -1.279589, "volatility": 4.236178, "volume_expansion": -53.723307, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.00702, "high": 0.00779, "low": 0.00699, "close": 0.0076, "volume": 1047397160.0, "quote_volume": 7855169.75069}, "trend_line": 0.00748, "activity_lines": {"activity_5": 0.007153, "activity_10": 0.007033, "activity_20": 0.007391, "activity_30": 0.007499}, "fair_value": 0.006914, "trend_signal": 0, "relative_strength": 10.31054, "market_dynamics": -0.920097, "volatility": 4.890666, "volume_expansion": 99.133701, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0076, "high": 0.00873, "low": 0.0075, "close": 0.00796, "volume": 1083990134.0, "quote_volume": 8781718.55319}, "trend_line": 0.007526, "activity_lines": {"activity_5": 0.007457, "activity_10": 0.007194, "activity_20": 0.007416, "activity_30": 0.00753}, "fair_value": 0.00692, "trend_signal": 0, "relative_strength": 15.685663, "market_dynamics": -0.510528, "volatility": 5.041877, "volume_expansion": 90.49401, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.00797, "high": 0.00838, "low": 0.0079, "close": 0.0081, "volume": 478677644.0, "quote_volume": 3898566.56958}, "trend_line": 0.007564, "activity_lines": {"activity_5": 0.007729, "activity_10": 0.007376, "activity_20": 0.007452, "activity_30": 0.007567}, "fair_value": 0.006929, "trend_signal": 0, "relative_strength": 17.215417, "market_dynamics": -0.147398, "volatility": 4.910485, "volume_expansion": -9.624463, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.00809, "high": 0.00889, "low": 0.00778, "close": 0.0085, "volume": 930025570.0, "quote_volume": 7727637.92069}, "trend_line": 0.007621, "activity_lines": {"activity_5": 0.008065, "activity_10": 0.00762, "activity_20": 0.007528, "activity_30": 0.007628}, "fair_value": 0.006941, "trend_signal": 0, "relative_strength": 19.27613, "market_dynamics": 0.354641, "volatility": 5.027528, "volume_expansion": 80.858168, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.00851, "high": 0.00875, "low": 0.00782, "close": 0.00788, "volume": 790204547.0, "quote_volume": 6600836.5026}, "trend_line": 0.007658, "activity_lines": {"activity_5": 0.008081, "activity_10": 0.007725, "activity_20": 0.007547, "activity_30": 0.007644}, "fair_value": 0.006949, "trend_signal": 0, "relative_strength": 10.523039, "market_dynamics": 0.469002, "volatility": 4.757341, "volume_expansion": 51.401548, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.00788, "high": 0.00858, "low": 0.00772, "close": 0.00828, "volume": 575617296.0, "quote_volume": 4695060.86078}, "trend_line": 0.007709, "activity_lines": {"activity_5": 0.008172, "activity_10": 0.007881, "activity_20": 0.007609, "activity_30": 0.007684}, "fair_value": 0.006966, "trend_signal": 0, "relative_strength": 13.919827, "market_dynamics": 0.533741, "volatility": 4.848597, "volume_expansion": 10.681343, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.00829, "high": 0.00868, "low": 0.00828, "close": 0.0085, "volume": 488401855.0, "quote_volume": 4144538.48752}, "trend_line": 0.007761, "activity_lines": {"activity_5": 0.008291, "activity_10": 0.008046, "activity_20": 0.007692, "activity_30": 0.007735}, "fair_value": 0.006988, "trend_signal": 0, "relative_strength": 13.076513, "market_dynamics": 0.671151, "volatility": 4.792591, "volume_expansion": -4.616135, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.00851, "high": 0.00874, "low": 0.00723, "close": 0.00753, "volume": 694295359.0, "quote_volume": 5496293.12041}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.00805, "activity_10": 0.008002, "activity_20": 0.007679, "activity_30": 0.007721}, "fair_value": 0.006999, "trend_signal": 0, "relative_strength": 3.913521, "market_dynamics": 0.569695, "volatility": 5.540757, "volume_expansion": 32.538747, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.00753, "high": 0.00801, "low": 0.0072, "close": 0.00757, "volume": 653020175.0, "quote_volume": 4976676.32646}, "trend_line": 0.007774, "activity_lines": {"activity_5": 0.007861, "activity_10": 0.007958, "activity_20": 0.007674, "activity_30": 0.007708}, "fair_value": 0.007009, "trend_signal": 0, "relative_strength": 4.831982, "market_dynamics": 0.520645, "volatility": 5.264696, "volume_expansion": 23.674122, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.00756, "high": 0.00819, "low": 0.00747, "close": 0.00794, "volume": 653992060.0, "quote_volume": 5086343.78232}, "trend_line": 0.007785, "activity_lines": {"activity_5": 0.007857, "activity_10": 0.007967, "activity_20": 0.007708, "activity_30": 0.007719}, "fair_value": 0.007021, "trend_signal": 0, "relative_strength": 9.242016, "market_dynamics": 0.480593, "volatility": 5.26727, "volume_expansion": 21.604912, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.00794, "high": 0.00835, "low": 0.00787, "close": 0.00798, "volume": 575180521.0, "quote_volume": 4666489.00965}, "trend_line": 0.007806, "activity_lines": {"activity_5": 0.007862, "activity_10": 0.007966, "activity_20": 0.007749, "activity_30": 0.007731}, "fair_value": 0.007032, "trend_signal": 0, "relative_strength": 9.142289, "market_dynamics": 0.396968, "volatility": 5.233999, "volume_expansion": 5.261863, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.00798, "high": 0.00814, "low": 0.00741, "close": 0.00785, "volume": 620916708.0, "quote_volume": 4813205.23802}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.007844, "activity_10": 0.007934, "activity_20": 0.007778, "activity_30": 0.007734}, "fair_value": 0.007042, "trend_signal": 0, "relative_strength": 7.895288, "market_dynamics": 0.346627, "volatility": 5.215972, "volume_expansion": 11.206279, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.00785, "high": 0.00799, "low": 0.00723, "close": 0.00725, "volume": 368589348.0, "quote_volume": 2793132.02994}, "trend_line": 0.007776, "activity_lines": {"activity_5": 0.007669, "activity_10": 0.007795, "activity_20": 0.007749, "activity_30": 0.007697}, "fair_value": 0.00705, "trend_signal": 0, "relative_strength": 2.20528, "market_dynamics": 0.114662, "volatility": 5.536957, "volume_expansion": -33.635772, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.00725, "high": 0.00775, "low": 0.00716, "close": 0.00765, "volume": 226497683.0, "quote_volume": 1694063.79307}, "trend_line": 0.007737, "activity_lines": {"activity_5": 0.007647, "activity_10": 0.007745, "activity_20": 0.007759, "activity_30": 0.007689}, "fair_value": 0.007058, "trend_signal": 0, "relative_strength": 6.097859, "market_dynamics": -0.123507, "volatility": 5.648172, "volume_expansion": -58.678866, "expectation": {"probability": 57.732, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.00766, "high": 0.00771, "low": 0.007323, "close": 0.007354, "volume": 276937728.0, "quote_volume": 2075390.090958}, "trend_line": 0.007679, "activity_lines": {"activity_5": 0.00752, "activity_10": 0.007656, "activity_20": 0.007738, "activity_30": 0.007665}, "fair_value": 0.007065, "trend_signal": 0, "relative_strength": 3.227285, "market_dynamics": -0.467954, "volatility": 5.324996, "volume_expansion": -48.020196, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.007357, "high": 0.008234, "low": 0.007065, "close": 0.008107, "volume": 1107766885.0, "quote_volume": 8681049.711825}, "trend_line": 0.007681, "activity_lines": {"activity_5": 0.007683, "activity_10": 0.007713, "activity_20": 0.007786, "activity_30": 0.007692}, "fair_value": 0.007072, "trend_signal": 1, "relative_strength": 8.846237, "market_dynamics": -0.476972, "volatility": 5.844392, "volume_expansion": 92.918398, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.008107, "high": 0.008181, "low": 0.007849, "close": 0.00797, "volume": 433339764.0, "quote_volume": 3466184.302529}, "trend_line": 0.00768, "activity_lines": {"activity_5": 0.007793, "activity_10": 0.007749, "activity_20": 0.007813, "activity_30": 0.007711}, "fair_value": 0.007078, "trend_signal": 1, "relative_strength": 7.849396, "market_dynamics": -0.460563, "volatility": 5.850576, "volume_expansion": -25.945864, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.007969, "high": 0.008031, "low": 0.007517, "close": 0.007646, "volume": 808025414.0, "quote_volume": 6238268.053083}, "trend_line": 0.007664, "activity_lines": {"activity_5": 0.007786, "activity_10": 0.007736, "activity_20": 0.007804, "activity_30": 0.007709}, "fair_value": 0.007081, "trend_signal": 1, "relative_strength": 4.889019, "market_dynamics": -0.451787, "volatility": 5.77312, "volume_expansion": 31.623087, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.007647, "high": 0.007743, "low": 0.006828, "close": 0.006982, "volume": 677171064.0, "quote_volume": 4882766.378832}, "trend_line": 0.007614, "activity_lines": {"activity_5": 0.007531, "activity_10": 0.007599, "activity_20": 0.007728, "activity_30": 0.007665}, "fair_value": 0.007072, "trend_signal": 0, "relative_strength": -1.558707, "market_dynamics": -0.430009, "volatility": 5.898261, "volume_expansion": 6.441253, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.00698, "high": 0.007505, "low": 0.006872, "close": 0.007423, "volume": 472115097.0, "quote_volume": 3420075.983752}, "trend_line": 0.00757, "activity_lines": {"activity_5": 0.007469, "activity_10": 0.007554, "activity_20": 0.007694, "activity_30": 0.007652}, "fair_value": 0.007066, "trend_signal": 0, "relative_strength": 2.711421, "market_dynamics": -0.684056, "volatility": 5.992661, "volume_expansion": -27.154884, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.007425, "high": 0.007536, "low": 0.007269, "close": 0.007288, "volume": 333942291.0, "quote_volume": 2468754.965667}, "trend_line": 0.007549, "activity_lines": {"activity_5": 0.007356, "activity_10": 0.007493, "activity_20": 0.007645, "activity_30": 0.007634}, "fair_value": 0.007059, "trend_signal": 0, "relative_strength": 1.051914, "market_dynamics": -0.853535, "volatility": 5.929661, "volume_expansion": -45.473055, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.007287, "high": 0.007529, "low": 0.007208, "close": 0.00747, "volume": 407947358.0, "quote_volume": 3013546.777475}, "trend_line": 0.007542, "activity_lines": {"activity_5": 0.007359, "activity_10": 0.007478, "activity_20": 0.007615, "activity_30": 0.007629}, "fair_value": 0.007047, "trend_signal": 0, "relative_strength": 2.049162, "market_dynamics": -0.915758, "volatility": 5.209243, "volume_expansion": -29.498109, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.00747, "high": 0.007819, "low": 0.007085, "close": 0.007213, "volume": 626084792.0, "quote_volume": 4643258.12085}, "trend_line": 0.007532, "activity_lines": {"activity_5": 0.007309, "activity_10": 0.007424, "activity_20": 0.007562, "activity_30": 0.007608}, "fair_value": 0.007031, "trend_signal": 0, "relative_strength": 2.048346, "market_dynamics": -0.869297, "volatility": 5.284444, "volume_expansion": 6.839756, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.007212, "high": 0.007291, "low": 0.007035, "close": 0.007205, "volume": 170466711.0, "quote_volume": 1224823.808604}, "trend_line": 0.007537, "activity_lines": {"activity_5": 0.007286, "activity_10": 0.007368, "activity_20": 0.007513, "activity_30": 0.007587}, "fair_value": 0.007015, "trend_signal": 0, "relative_strength": 1.310462, "market_dynamics": -0.975118, "volatility": 5.093673, "volume_expansion": -68.894391, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.007205, "high": 0.007343, "low": 0.007007, "close": 0.007018, "volume": 204335011.0, "quote_volume": 1472576.133582}, "trend_line": 0.007548, "activity_lines": {"activity_5": 0.007185, "activity_10": 0.007287, "activity_20": 0.007453, "activity_30": 0.007553}, "fair_value": 0.007009, "trend_signal": 0, "relative_strength": -0.942905, "market_dynamics": -1.047453, "volatility": 5.109835, "volume_expansion": -60.608763, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.007018, "high": 0.007139, "low": 0.006684, "close": 0.006816, "volume": 414590767.0, "quote_volume": 2849831.241193}, "trend_line": 0.007557, "activity_lines": {"activity_5": 0.007044, "activity_10": 0.007175, "activity_20": 0.007377, "activity_30": 0.007506}, "fair_value": 0.007005, "trend_signal": 0, "relative_strength": -4.791471, "market_dynamics": -1.231453, "volatility": 5.13466, "volume_expansion": -18.81607, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.006818, "high": 0.00965, "low": 0.00677, "close": 0.007323, "volume": 2271650172.0, "quote_volume": 17101379.820208}, "trend_line": 0.007576, "activity_lines": {"activity_5": 0.007104, "activity_10": 0.007178, "activity_20": 0.007356, "activity_30": 0.007491}, "fair_value": 0.007006, "trend_signal": 0, "relative_strength": 0.203662, "market_dynamics": -1.035846, "volatility": 5.18314, "volume_expansion": 278.707302, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.007323, "high": 0.007333, "low": 0.007111, "close": 0.007224, "volume": 424416158.0, "quote_volume": 3067242.387725}, "trend_line": 0.007581, "activity_lines": {"activity_5": 0.00714, "activity_10": 0.007176, "activity_20": 0.007332, "activity_30": 0.007468}, "fair_value": 0.007007, "trend_signal": 0, "relative_strength": -1.790335, "market_dynamics": -0.914205, "volatility": 4.978016, "volume_expansion": -27.617178, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.007225, "high": 0.007266, "low": 0.006796, "close": 0.006936, "volume": 391048123.0, "quote_volume": 2728626.245982}, "trend_line": 0.007586, "activity_lines": {"activity_5": 0.00708, "activity_10": 0.007128, "activity_20": 0.007282, "activity_30": 0.007427}, "fair_value": 0.007007, "trend_signal": 0, "relative_strength": -5.004397, "market_dynamics": -0.810299, "volatility": 4.984141, "volume_expansion": -31.784098, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.006936, "high": 0.007281, "low": 0.006931, "close": 0.007154, "volume": 405864761.0, "quote_volume": 2897222.030198}, "trend_line": 0.007591, "activity_lines": {"activity_5": 0.00711, "activity_10": 0.007122, "activity_20": 0.007255, "activity_30": 0.007399}, "fair_value": 0.007012, "trend_signal": 0, "relative_strength": -2.022123, "market_dynamics": -0.72346, "volatility": 4.183588, "volume_expansion": -27.633258, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.007154, "high": 0.007179, "low": 0.006965, "close": 0.00704, "volume": 178995035.0, "quote_volume": 1263107.179111}, "trend_line": 0.007572, "activity_lines": {"activity_5": 0.007093, "activity_10": 0.007099, "activity_20": 0.007222, "activity_30": 0.007363}, "fair_value": 0.007016, "trend_signal": 0, "relative_strength": -3.220175, "market_dynamics": -1.024391, "volatility": 4.1822, "volume_expansion": -66.916185, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.007041, "high": 0.007176, "low": 0.006987, "close": 0.0071, "volume": 152910849.0, "quote_volume": 1082342.460391}, "trend_line": 0.007543, "activity_lines": {"activity_5": 0.007081, "activity_10": 0.007092, "activity_20": 0.007198, "activity_30": 0.007333}, "fair_value": 0.007019, "trend_signal": 0, "relative_strength": -3.23471, "market_dynamics": -1.006495, "volatility": 4.09846, "volume_expansion": -70.459702, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.007104, "high": 0.007359, "low": 0.007034, "close": 0.007297, "volume": 324372994.0, "quote_volume": 2345290.895319}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.00715, "activity_10": 0.007127, "activity_20": 0.007197, "activity_30": 0.007317}, "fair_value": 0.007024, "trend_signal": 0, "relative_strength": -1.450794, "market_dynamics": -0.651691, "volatility": 3.466541, "volume_expansion": -37.066757, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.007298, "high": 0.007536, "low": 0.007152, "close": 0.007235, "volume": 363302040.0, "quote_volume": 2664142.327174}, "trend_line": 0.007474, "activity_lines": {"activity_5": 0.007193, "activity_10": 0.007149, "activity_20": 0.00719, "activity_30": 0.007299}, "fair_value": 0.007034, "trend_signal": 0, "relative_strength": -1.865928, "market_dynamics": -0.353991, "volatility": 3.056213, "volume_expansion": -30.437109, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.007236, "high": 0.007697, "low": 0.007156, "close": 0.00749, "volume": 386748440.0, "quote_volume": 2865826.357889}, "trend_line": 0.007461, "activity_lines": {"activity_5": 0.007301, "activity_10": 0.007218, "activity_20": 0.007209, "activity_30": 0.0073}, "fair_value": 0.007044, "trend_signal": 0, "relative_strength": -0.365327, "market_dynamics": 0.137634, "volatility": 3.154443, "volume_expansion": -26.718142, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.007491, "high": 0.008451, "low": 0.007463, "close": 0.007912, "volume": 1237013577.0, "quote_volume": 9819546.889007}, "trend_line": 0.007449, "activity_lines": {"activity_5": 0.007528, "activity_10": 0.007354, "activity_20": 0.007268, "activity_30": 0.007329}, "fair_value": 0.007058, "trend_signal": 0, "relative_strength": 4.061593, "market_dynamics": 0.698792, "volatility": 3.407742, "volume_expansion": 131.556377, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.007911, "high": 0.0081, "low": 0.00755, "close": 0.007937, "volume": 384693178.0, "quote_volume": 3010668.788638}, "trend_line": 0.00743, "activity_lines": {"activity_5": 0.007705, "activity_10": 0.007475, "activity_20": 0.00733, "activity_30": 0.00736}, "fair_value": 0.007067, "trend_signal": 0, "relative_strength": 4.122774, "market_dynamics": 0.908733, "volatility": 3.232789, "volume_expansion": -27.659975, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.007937, "high": 0.008219, "low": 0.00791, "close": 0.008086, "volume": 359625777.0, "quote_volume": 2894647.802531}, "trend_line": 0.007449, "activity_lines": {"activity_5": 0.007875, "activity_10": 0.007612, "activity_20": 0.007406, "activity_30": 0.007403}, "fair_value": 0.00708, "trend_signal": 0, "relative_strength": 6.117956, "market_dynamics": 1.184378, "volatility": 3.236094, "volume_expansion": -29.397194, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.008085, "high": 0.008087, "low": 0.00762, "close": 0.007763, "volume": 259102471.0, "quote_volume": 2033866.042861}, "trend_line": 0.007455, "activity_lines": {"activity_5": 0.007886, "activity_10": 0.007675, "activity_20": 0.007449, "activity_30": 0.007423}, "fair_value": 0.007089, "trend_signal": 0, "relative_strength": 2.461369, "market_dynamics": 1.203289, "volatility": 3.361039, "volume_expansion": -46.955372, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.007764, "high": 0.007999, "low": 0.007345, "close": 0.007595, "volume": 326642016.0, "quote_volume": 2486908.982311}, "trend_line": 0.007444, "activity_lines": {"activity_5": 0.007805, "activity_10": 0.007692, "activity_20": 0.007473, "activity_30": 0.007432}, "fair_value": 0.007096, "trend_signal": 0, "relative_strength": 0.266744, "market_dynamics": 1.006903, "volatility": 3.310176, "volume_expansion": -32.117536, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.007594, "high": 0.007652, "low": 0.007367, "close": 0.007576, "volume": 281673891.0, "quote_volume": 2118119.825085}, "trend_line": 0.00743, "activity_lines": {"activity_5": 0.007711, "activity_10": 0.007697, "activity_20": 0.007494, "activity_30": 0.00744}, "fair_value": 0.007107, "trend_signal": 1, "relative_strength": -1.009977, "market_dynamics": 0.800216, "volatility": 2.760373, "volume_expansion": -41.143111, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.007577, "high": 0.008041, "low": 0.007406, "close": 0.007974, "volume": 317463264.0, "quote_volume": 2424051.404348}, "trend_line": 0.007434, "activity_lines": {"activity_5": 0.007771, "activity_10": 0.007766, "activity_20": 0.007551, "activity_30": 0.007475}, "fair_value": 0.00712, "trend_signal": 1, "relative_strength": 4.640549, "market_dynamics": 0.728598, "volatility": 2.995473, "volume_expansion": -33.031692, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.007975, "high": 0.00812, "low": 0.007764, "close": 0.00795, "volume": 453617287.0, "quote_volume": 3612151.97968}, "trend_line": 0.007458, "activity_lines": {"activity_5": 0.007822, "activity_10": 0.007814, "activity_20": 0.007604, "activity_30": 0.007509}, "fair_value": 0.007134, "trend_signal": 1, "relative_strength": 3.740155, "market_dynamics": 0.802774, "volatility": 2.716333, "volume_expansion": -2.537315, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.007952, "high": 0.009084, "low": 0.007952, "close": 0.008181, "volume": 1492444878.0, "quote_volume": 12714797.381999}, "trend_line": 0.007476, "activity_lines": {"activity_5": 0.007958, "activity_10": 0.007892, "activity_20": 0.007676, "activity_30": 0.007555}, "fair_value": 0.007151, "trend_signal": 1, "relative_strength": 7.908939, "market_dynamics": 1.029728, "volatility": 2.703715, "volume_expansion": 180.78517, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.008179, "high": 0.008201, "low": 0.007853, "close": 0.00805, "volume": 303466731.0, "quote_volume": 2442262.470591}, "trend_line": 0.007499, "activity_lines": {"activity_5": 0.008023, "activity_10": 0.007929, "activity_20": 0.00773, "activity_30": 0.007592}, "fair_value": 0.007164, "trend_signal": 1, "relative_strength": 5.947571, "market_dynamics": 1.208641, "volatility": 2.704247, "volume_expansion": -43.433953, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.008051, "high": 0.008066, "low": 0.00775, "close": 0.007772, "volume": 287729622.0, "quote_volume": 2274987.40673}, "trend_line": 0.007488, "activity_lines": {"activity_5": 0.007965, "activity_10": 0.007905, "activity_20": 0.007753, "activity_30": 0.00761}, "fair_value": 0.007175, "trend_signal": 1, "relative_strength": 2.502473, "market_dynamics": 1.051835, "volatility": 2.938102, "volume_expansion": -45.725633, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.007772, "high": 0.007825, "low": 0.006958, "close": 0.007376, "volume": 716795105.0, "quote_volume": 5280084.350473}, "trend_line": 0.007468, "activity_lines": {"activity_5": 0.007762, "activity_10": 0.007812, "activity_20": 0.007733, "activity_30": 0.007603}, "fair_value": 0.007181, "trend_signal": 1, "relative_strength": -0.680336, "market_dynamics": 0.67412, "volatility": 3.224529, "volume_expansion": 58.444065, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.007374, "high": 0.00761, "low": 0.007173, "close": 0.007447, "volume": 319039819.0, "quote_volume": 2368664.273882}, "trend_line": 0.007461, "activity_lines": {"activity_5": 0.007622, "activity_10": 0.007742, "activity_20": 0.007721, "activity_30": 0.007601}, "fair_value": 0.007189, "trend_signal": 1, "relative_strength": 0.610999, "market_dynamics": 0.105454, "volatility": 3.219026, "volume_expansion": -28.64679, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.007447, "high": 0.008002, "low": 0.007286, "close": 0.00768, "volume": 422287648.0, "quote_volume": 3251005.01891}, "trend_line": 0.007484, "activity_lines": {"activity_5": 0.007594, "activity_10": 0.007726, "activity_20": 0.007729, "activity_30": 0.007616}, "fair_value": 0.007197, "trend_signal": 1, "relative_strength": 2.310394, "market_dynamics": -0.283231, "volatility": 3.191841, "volume_expansion": -5.884208, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.007679, "high": 0.007695, "low": 0.006883, "close": 0.006988, "volume": 411572865.0, "quote_volume": 2968059.081018}, "trend_line": 0.00747, "activity_lines": {"activity_5": 0.007368, "activity_10": 0.007585, "activity_20": 0.007668, "activity_30": 0.007584}, "fair_value": 0.007198, "trend_signal": 0, "relative_strength": -3.299691, "market_dynamics": -0.650465, "volatility": 3.620254, "volume_expansion": -8.330535, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.006989, "high": 0.00746, "low": 0.006969, "close": 0.007425, "volume": 373350448.0, "quote_volume": 2686424.283959}, "trend_line": 0.007474, "activity_lines": {"activity_5": 0.007359, "activity_10": 0.007535, "activity_20": 0.007649, "activity_30": 0.007581}, "fair_value": 0.007201, "trend_signal": 0, "relative_strength": 1.896268, "market_dynamics": -0.75971, "volatility": 4.050297, "volume_expansion": -18.60553, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.007426, "high": 0.007777, "low": 0.007334, "close": 0.007531, "volume": 361591465.0, "quote_volume": 2744086.214308}, "trend_line": 0.007476, "activity_lines": {"activity_5": 0.007408, "activity_10": 0.007507, "activity_20": 0.007638, "activity_30": 0.007584}, "fair_value": 0.007204, "trend_signal": 0, "relative_strength": 3.124849, "market_dynamics": -0.767946, "volatility": 4.033924, "volume_expansion": -22.922425, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.007532, "high": 0.007661, "low": 0.007261, "close": 0.007637, "volume": 195163104.0, "quote_volume": 1452412.984257}, "trend_line": 0.007491, "activity_lines": {"activity_5": 0.007483, "activity_10": 0.007507, "activity_20": 0.007636, "activity_30": 0.007595}, "fair_value": 0.007207, "trend_signal": 0, "relative_strength": 2.119274, "market_dynamics": -0.792569, "volatility": 3.930999, "volume_expansion": -57.817729, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.007638, "high": 0.00809, "low": 0.007364, "close": 0.00806, "volume": 600649848.0, "quote_volume": 4669476.633055}, "trend_line": 0.007519, "activity_lines": {"activity_5": 0.007685, "activity_10": 0.007589, "activity_20": 0.007672, "activity_30": 0.007631}, "fair_value": 0.00721, "trend_signal": 1, "relative_strength": 5.680649, "market_dynamics": -0.433389, "volatility": 4.129042, "volume_expansion": 26.576892, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.008059, "high": 0.00842, "low": 0.007588, "close": 0.008154, "volume": 756679061.0, "quote_volume": 6042156.753602}, "trend_line": 0.007557, "activity_lines": {"activity_5": 0.007894, "activity_10": 0.00769, "activity_20": 0.007713, "activity_30": 0.007672}, "fair_value": 0.007217, "trend_signal": 1, "relative_strength": 7.099677, "market_dynamics": -0.107994, "volatility": 4.126482, "volume_expansion": 53.475225, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.008154, "high": 0.00847, "low": 0.00808, "close": 0.00838, "volume": 622443399.0, "quote_volume": 5161440.934116}, "trend_line": 0.007609, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.007831, "activity_20": 0.007773, "activity_30": 0.007725}, "fair_value": 0.007224, "trend_signal": 1, "relative_strength": 5.86695, "market_dynamics": 0.212162, "volatility": 3.973812, "volume_expansion": 34.640115, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.008384, "high": 0.009589, "low": 0.008198, "close": 0.009024, "volume": 1101211994.0, "quote_volume": 9766383.212522}, "trend_line": 0.007666, "activity_lines": {"activity_5": 0.008457, "activity_10": 0.008077, "activity_20": 0.007891, "activity_30": 0.007817}, "fair_value": 0.007237, "trend_signal": 1, "relative_strength": 11.899894, "market_dynamics": 0.70432, "volatility": 4.379569, "volume_expansion": 121.070292, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.00902, "high": 0.009031, "low": 0.008519, "close": 0.008888, "volume": 476624988.0, "quote_volume": 4179306.473821}, "trend_line": 0.007721, "activity_lines": {"activity_5": 0.00867, "activity_10": 0.008269, "activity_20": 0.007992, "activity_30": 0.007896}, "fair_value": 0.007248, "trend_signal": 1, "relative_strength": 8.559929, "market_dynamics": 0.891891, "volatility": 4.390304, "volume_expansion": -5.427327, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.008889, "high": 0.008927, "low": 0.008385, "close": 0.008503, "volume": 334097955.0, "quote_volume": 2879888.61277}, "trend_line": 0.007774, "activity_lines": {"activity_5": 0.00867, "activity_10": 0.008365, "activity_20": 0.008052, "activity_30": 0.007946}, "fair_value": 0.007247, "trend_signal": 1, "relative_strength": 3.706452, "market_dynamics": 0.911536, "volatility": 4.545698, "volume_expansion": -34.197358, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.008504, "high": 0.008955, "low": 0.008287, "close": 0.008355, "volume": 462458610.0, "quote_volume": 3975361.424242}, "trend_line": 0.007814, "activity_lines": {"activity_5": 0.008592, "activity_10": 0.008419, "activity_20": 0.008094, "activity_30": 0.007984}, "fair_value": 0.007249, "trend_signal": 1, "relative_strength": 0.884746, "market_dynamics": 0.917936, "volatility": 4.459996, "volume_expansion": -10.118106, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.008355, "high": 0.009164, "low": 0.008279, "close": 0.009017, "volume": 653423423.0, "quote_volume": 5777375.62143}, "trend_line": 0.007879, "activity_lines": {"activity_5": 0.008721, "activity_10": 0.008568, "activity_20": 0.008196, "activity_30": 0.008061}, "fair_value": 0.007259, "trend_signal": 1, "relative_strength": 7.609583, "market_dynamics": 0.906433, "volatility": 4.528443, "volume_expansion": 22.569234, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.009019, "high": 0.009926, "low": 0.008992, "close": 0.009115, "volume": 1244583940.0, "quote_volume": 11791169.278171}, "trend_line": 0.007947, "activity_lines": {"activity_5": 0.00884, "activity_10": 0.008706, "activity_20": 0.0083, "activity_30": 0.008141}, "fair_value": 0.007271, "trend_signal": 1, "relative_strength": 11.521951, "market_dynamics": 1.029232, "volatility": 4.527408, "volume_expansion": 114.782812, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.009116, "high": 0.009711, "low": 0.009012, "close": 0.009301, "volume": 637722305.0, "quote_volume": 5937855.536019}, "trend_line": 0.008013, "activity_lines": {"activity_5": 0.009015, "activity_10": 0.00885, "activity_20": 0.008417, "activity_30": 0.008228}, "fair_value": 0.007282, "trend_signal": 1, "relative_strength": 11.738773, "market_dynamics": 1.178911, "volatility": 4.509062, "volume_expansion": 8.333312, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.009302, "high": 0.009304, "low": 0.008423, "close": 0.008707, "volume": 492005348.0, "quote_volume": 4311786.531127}, "trend_line": 0.008062, "activity_lines": {"activity_5": 0.008965, "activity_10": 0.008855, "activity_20": 0.008471, "activity_30": 0.008273}, "fair_value": 0.007292, "trend_signal": 1, "relative_strength": 5.894336, "market_dynamics": 1.200317, "volatility": 4.105622, "volume_expansion": -8.65868, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.008708, "high": 0.008839, "low": 0.00213, "close": 0.006116, "volume": 1814805763.0, "quote_volume": 12108500.653462}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.008037, "activity_10": 0.008377, "activity_20": 0.008275, "activity_30": 0.008147}, "fair_value": 0.007284, "trend_signal": 1, "relative_strength": -19.526183, "market_dynamics": 0.700451, "volatility": 8.903517, "volume_expansion": 195.469032, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.006115, "high": 0.006642, "low": 0.005787, "close": 0.005961, "volume": 1002428297.0, "quote_volume": 6227558.270045}, "trend_line": 0.007952, "activity_lines": {"activity_5": 0.007207, "activity_10": 0.007908, "activity_20": 0.008074, "activity_30": 0.008015}, "fair_value": 0.007268, "trend_signal": 0, "relative_strength": -19.756363, "market_dynamics": 0.021882, "volatility": 8.887816, "volume_expansion": 54.232369, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.005961, "high": 0.006614, "low": 0.005783, "close": 0.006476, "volume": 650291640.0, "quote_volume": 3993181.399834}, "trend_line": 0.007903, "activity_lines": {"activity_5": 0.006752, "activity_10": 0.007576, "activity_20": 0.00793, "activity_30": 0.00792}, "fair_value": 0.007252, "trend_signal": 0, "relative_strength": -15.877729, "market_dynamics": -0.589586, "volatility": 9.227361, "volume_expansion": 0.567572, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.006477, "high": 0.006862, "low": 0.006371, "close": 0.006802, "volume": 694195462.0, "quote_volume": 4586653.54713}, "trend_line": 0.00786, "activity_lines": {"activity_5": 0.006582, "activity_10": 0.00735, "activity_20": 0.007822, "activity_30": 0.007849}, "fair_value": 0.007234, "trend_signal": 0, "relative_strength": -11.541219, "market_dynamics": -1.03543, "volatility": 9.203976, "volume_expansion": 4.330775, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.006803, "high": 0.006819, "low": 0.005933, "close": 0.006376, "volume": 700977292.0, "quote_volume": 4375805.561617}, "trend_line": 0.007814, "activity_lines": {"activity_5": 0.006437, "activity_10": 0.007085, "activity_20": 0.007676, "activity_30": 0.007753}, "fair_value": 0.007217, "trend_signal": 0, "relative_strength": -15.204437, "market_dynamics": -1.152307, "volatility": 9.294343, "volume_expansion": 3.189017, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.006376, "high": 0.006646, "low": 0.006032, "close": 0.006085, "volume": 473091484.0, "quote_volume": 2985701.350829}, "trend_line": 0.007764, "activity_lines": {"activity_5": 0.00635, "activity_10": 0.006806, "activity_20": 0.007509, "activity_30": 0.007641}, "fair_value": 0.007198, "trend_signal": 0, "relative_strength": -17.121898, "market_dynamics": -1.16905, "volatility": 9.260209, "volume_expansion": -30.671371, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.006085, "high": 0.006238, "low": 0.005315, "close": 0.005451, "volume": 864652786.0, "quote_volume": 4995955.839111}, "trend_line": 0.007693, "activity_lines": {"activity_5": 0.006054, "activity_10": 0.006452, "activity_20": 0.007286, "activity_30": 0.007492}, "fair_value": 0.00717, "trend_signal": 0, "relative_strength": -23.705838, "market_dynamics": -1.146199, "volatility": 9.11353, "volume_expansion": 22.306639, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00545, "high": 0.005497, "low": 0.004834, "close": 0.005129, "volume": 1407530103.0, "quote_volume": 7180331.043805}, "trend_line": 0.007598, "activity_lines": {"activity_5": 0.005684, "activity_10": 0.006105, "activity_20": 0.007041, "activity_30": 0.007327}, "fair_value": 0.007145, "trend_signal": 0, "relative_strength": -26.634388, "market_dynamics": -1.092308, "volatility": 9.130561, "volume_expansion": 85.383825, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.005128, "high": 0.005265, "low": 0.005025, "close": 0.005125, "volume": 236244385.0, "quote_volume": 1216214.207634}, "trend_line": 0.007504, "activity_lines": {"activity_5": 0.005403, "activity_10": 0.005829, "activity_20": 0.006808, "activity_30": 0.007167}, "fair_value": 0.007125, "trend_signal": 0, "relative_strength": -26.827905, "market_dynamics": -1.160368, "volatility": 9.164215, "volume_expansion": -68.968534, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.005125, "high": 0.005321, "low": 0.005028, "close": 0.005203, "volume": 349158884.0, "quote_volume": 1811517.963862}, "trend_line": 0.007404, "activity_lines": {"activity_5": 0.005259, "activity_10": 0.005644, "activity_20": 0.006594, "activity_30": 0.007019}, "fair_value": 0.007107, "trend_signal": 0, "relative_strength": -26.310487, "market_dynamics": -1.160283, "volatility": 9.236159, "volume_expansion": -53.366601, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.005203, "high": 0.005491, "low": 0.005091, "close": 0.005269, "volume": 388073429.0, "quote_volume": 2065730.420365}, "trend_line": 0.007312, "activity_lines": {"activity_5": 0.005216, "activity_10": 0.005534, "activity_20": 0.006399, "activity_30": 0.006881}, "fair_value": 0.007092, "trend_signal": 0, "relative_strength": -26.239092, "market_dynamics": -1.185873, "volatility": 8.832774, "volume_expansion": -46.861172, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.005267, "high": 0.005491, "low": 0.004977, "close": 0.005097, "volume": 562811661.0, "quote_volume": 2961788.413911}, "trend_line": 0.007223, "activity_lines": {"activity_5": 0.00517, "activity_10": 0.005408, "activity_20": 0.006202, "activity_30": 0.006738}, "fair_value": 0.007072, "trend_signal": 0, "relative_strength": -26.757439, "market_dynamics": -1.274629, "volatility": 8.748802, "volume_expansion": -22.618372, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.005096, "high": 0.00534, "low": 0.004756, "close": 0.004933, "volume": 663916961.0, "quote_volume": 3359602.923214}, "trend_line": 0.007141, "activity_lines": {"activity_5": 0.005093, "activity_10": 0.005269, "activity_20": 0.006006, "activity_30": 0.00659}, "fair_value": 0.007053, "trend_signal": 0, "relative_strength": -28.225299, "market_dynamics": -1.252863, "volatility": 8.609523, "volume_expansion": -5.888085, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.004932, "high": 0.005103, "low": 0.004899, "close": 0.004978, "volume": 296138662.0, "quote_volume": 1477018.502956}, "trend_line": 0.007059, "activity_lines": {"activity_5": 0.005044, "activity_10": 0.005165, "activity_20": 0.005833, "activity_30": 0.006451}, "fair_value": 0.007034, "trend_signal": 0, "relative_strength": -28.854827, "market_dynamics": -1.304577, "volatility": 8.669688, "volume_expansion": -57.477638, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.004979, "high": 0.00531, "low": 0.004936, "close": 0.005237, "volume": 312144056.0, "quote_volume": 1582566.572165}, "trend_line": 0.006977, "activity_lines": {"activity_5": 0.005091, "activity_10": 0.005142, "activity_20": 0.005703, "activity_30": 0.006333}, "fair_value": 0.007018, "trend_signal": 0, "relative_strength": -25.356841, "market_dynamics": -1.145056, "volatility": 4.995768, "volume_expansion": -55.108677, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.005236, "high": 0.00524, "low": 0.005042, "close": 0.005115, "volume": 159822746.0, "quote_volume": 818622.256904}, "trend_line": 0.006915, "activity_lines": {"activity_5": 0.005095, "activity_10": 0.005117, "activity_20": 0.005577, "activity_30": 0.006213}, "fair_value": 0.006998, "trend_signal": 0, "relative_strength": -27.096279, "market_dynamics": -0.984679, "volatility": 4.991483, "volume_expansion": -76.503598, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.005113, "high": 0.00542, "low": 0.00503, "close": 0.005378, "volume": 198705551.0, "quote_volume": 1043948.244369}, "trend_line": 0.006847, "activity_lines": {"activity_5": 0.005197, "activity_10": 0.005158, "activity_20": 0.005491, "activity_30": 0.006114}, "fair_value": 0.006983, "trend_signal": 0, "relative_strength": -24.936463, "market_dynamics": -0.743666, "volatility": 4.574807, "volume_expansion": -69.777016, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.00538, "high": 0.005599, "low": 0.00515, "close": 0.005179, "volume": 299052860.0, "quote_volume": 1612870.587987}, "trend_line": 0.006768, "activity_lines": {"activity_5": 0.005214, "activity_10": 0.005164, "activity_20": 0.005404, "activity_30": 0.006006}, "fair_value": 0.006967, "trend_signal": 0, "relative_strength": -26.99544, "market_dynamics": -0.458286, "volatility": 4.265665, "volume_expansion": -50.990085, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.005174, "high": 0.005312, "low": 0.004906, "close": 0.004998, "volume": 242597380.0, "quote_volume": 1248226.834773}, "trend_line": 0.00668, "activity_lines": {"activity_5": 0.005154, "activity_10": 0.005136, "activity_20": 0.005319, "activity_30": 0.005892}, "fair_value": 0.00695, "trend_signal": 0, "relative_strength": -28.357458, "market_dynamics": -0.368022, "volatility": 4.117443, "volume_expansion": -58.911901, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.004998, "high": 0.00527, "low": 0.004923, "close": 0.005089, "volume": 325713202.0, "quote_volume": 1652924.169213}, "trend_line": 0.006581, "activity_lines": {"activity_5": 0.005123, "activity_10": 0.005127, "activity_20": 0.005263, "activity_30": 0.005789}, "fair_value": 0.006934, "trend_signal": 0, "relative_strength": -24.732434, "market_dynamics": -0.21943, "volatility": 4.121653, "volume_expansion": -44.046841, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00509, "high": 0.005162, "low": 0.004477, "close": 0.00475, "volume": 646415981.0, "quote_volume": 3026161.647235}, "trend_line": 0.006468, "activity_lines": {"activity_5": 0.004989, "activity_10": 0.005059, "activity_20": 0.005191, "activity_30": 0.005671}, "fair_value": 0.006915, "trend_signal": 0, "relative_strength": -28.166832, "market_dynamics": -0.067406, "volatility": 3.600811, "volume_expansion": 23.432934, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.004751, "high": 0.005145, "low": 0.00472, "close": 0.004969, "volume": 501988947.0, "quote_volume": 2502043.551368}, "trend_line": 0.006354, "activity_lines": {"activity_5": 0.004952, "activity_10": 0.005039, "activity_20": 0.005147, "activity_30": 0.005575}, "fair_value": 0.006898, "trend_signal": 0, "relative_strength": -25.276348, "market_dynamics": 0.149121, "volatility": 3.577635, "volume_expansion": 0.664314, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.004968, "high": 0.005099, "low": 0.004927, "close": 0.005088, "volume": 167812383.0, "quote_volume": 843096.488079}, "trend_line": 0.006223, "activity_lines": {"activity_5": 0.004983, "activity_10": 0.005044, "activity_20": 0.005119, "activity_30": 0.005493}, "fair_value": 0.006883, "trend_signal": 0, "relative_strength": -23.353384, "market_dynamics": 0.273646, "volatility": 3.637956, "volume_expansion": -64.637741, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00509, "high": 0.005199, "low": 0.004737, "close": 0.004949, "volume": 431873968.0, "quote_volume": 2131611.449507}, "trend_line": 0.006092, "activity_lines": {"activity_5": 0.004973, "activity_10": 0.00502, "activity_20": 0.005084, "activity_30": 0.005411}, "fair_value": 0.006875, "trend_signal": 0, "relative_strength": -25.179228, "market_dynamics": 0.36723, "volatility": 3.676813, "volume_expansion": -6.406557, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00495, "high": 0.004956, "low": 0.004073, "close": 0.004262, "volume": 908201443.0, "quote_volume": 4011447.582675}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.004737, "activity_10": 0.004873, "activity_20": 0.004993, "activity_30": 0.005293}, "fair_value": 0.006861, "trend_signal": 0, "relative_strength": -32.557013, "market_dynamics": 0.301614, "volatility": 5.036991, "volume_expansion": 92.49821, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.004263, "high": 0.004456, "low": 0.00379, "close": 0.004065, "volume": 1241357664.0, "quote_volume": 5126496.18495}, "trend_line": 0.005807, "activity_lines": {"activity_5": 0.004491, "activity_10": 0.004707, "activity_20": 0.004893, "activity_30": 0.005171}, "fair_value": 0.006845, "trend_signal": 0, "relative_strength": -31.794008, "market_dynamics": 0.15018, "volatility": 5.08535, "volume_expansion": 143.302969, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.004065, "high": 0.004177, "low": 0.003805, "close": 0.004121, "volume": 456124525.0, "quote_volume": 1855858.325259}, "trend_line": 0.005644, "activity_lines": {"activity_5": 0.004309, "activity_10": 0.00457, "activity_20": 0.004808, "activity_30": 0.005062}, "fair_value": 0.006829, "trend_signal": 0, "relative_strength": -31.825814, "market_dynamics": -0.018185, "volatility": 5.11009, "volume_expansion": -6.872356, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.004113, "high": 0.004116, "low": 0.003833, "close": 0.003952, "volume": 396385809.0, "quote_volume": 1574416.002311}, "trend_line": 0.005472, "activity_lines": {"activity_5": 0.004127, "activity_10": 0.004425, "activity_20": 0.004714, "activity_30": 0.004953}, "fair_value": 0.006812, "trend_signal": 0, "relative_strength": -32.383637, "market_dynamics": -0.289169, "volatility": 5.129339, "volume_expansion": -9.753775, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.003958, "high": 0.004613, "low": 0.003917, "close": 0.004523, "volume": 633893509.0, "quote_volume": 2668471.574002}, "trend_line": 0.005313, "activity_lines": {"activity_5": 0.004212, "activity_10": 0.004407, "activity_20": 0.004679, "activity_30": 0.004892}, "fair_value": 0.0068, "trend_signal": 0, "relative_strength": -23.568884, "market_dynamics": -0.256801, "volatility": 6.389861, "volume_expansion": 38.070228, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.004528, "high": 0.004629, "low": 0.004334, "close": 0.0044, "volume": 410912279.0, "quote_volume": 1829715.69459}, "trend_line": 0.005169, "activity_lines": {"activity_5": 0.004284, "activity_10": 0.004375, "activity_20": 0.004635, "activity_30": 0.004833}, "fair_value": 0.00679, "trend_signal": 0, "relative_strength": -24.253736, "market_dynamics": -0.241901, "volatility": 6.397146, "volume_expansion": -11.095887, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.004401, "high": 0.004611, "low": 0.004207, "close": 0.004422, "volume": 277289002.0, "quote_volume": 1219844.71323}, "trend_line": 0.005113, "activity_lines": {"activity_5": 0.004354, "activity_10": 0.004359, "activity_20": 0.004598, "activity_30": 0.004785}, "fair_value": 0.006779, "trend_signal": 0, "relative_strength": -24.974292, "market_dynamics": -0.151037, "volatility": 6.194273, "volume_expansion": -39.278619, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.004423, "high": 0.004679, "low": 0.004384, "close": 0.004595, "volume": 385807422.0, "quote_volume": 1758918.362569}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.004457, "activity_10": 0.004381, "activity_20": 0.00458, "activity_30": 0.004751}, "fair_value": 0.006769, "trend_signal": 0, "relative_strength": -22.258433, "market_dynamics": 0.163652, "volatility": 6.284152, "volume_expansion": -13.845294, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00461, "high": 0.004678, "low": 0.004218, "close": 0.004229, "volume": 283900563.0, "quote_volume": 1261843.498395}, "trend_line": 0.004992, "activity_lines": {"activity_5": 0.004408, "activity_10": 0.004343, "activity_20": 0.004531, "activity_30": 0.004697}, "fair_value": 0.006755, "trend_signal": 0, "relative_strength": -25.669172, "market_dynamics": 0.163589, "volatility": 6.529211, "volume_expansion": -33.792911, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.004231, "high": 0.004488, "low": 0.004143, "close": 0.004174, "volume": 199921692.0, "quote_volume": 859400.869389}, "trend_line": 0.004905, "activity_lines": {"activity_5": 0.004321, "activity_10": 0.004311, "activity_20": 0.004479, "activity_30": 0.004644}, "fair_value": 0.006738, "trend_signal": 0, "relative_strength": -24.932182, "market_dynamics": 0.162928, "volatility": 6.483145, "volume_expansion": -52.848218, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.004174, "high": 0.004374, "low": 0.003898, "close": 0.004009, "volume": 292998626.0, "quote_volume": 1218277.998779}, "trend_line": 0.004826, "activity_lines": {"activity_5": 0.004203, "activity_10": 0.004263, "activity_20": 0.004416, "activity_30": 0.004587}, "fair_value": 0.00672, "trend_signal": 0, "relative_strength": -25.82157, "market_dynamics": 0.179288, "volatility": 6.356331, "volume_expansion": -30.739535, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.004, "high": 0.004019, "low": 0.003701, "close": 0.003752, "volume": 567592541.0, "quote_volume": 2184158.629245}, "trend_line": 0.004748, "activity_lines": {"activity_5": 0.004025, "activity_10": 0.004172, "activity_20": 0.004334, "activity_30": 0.004517}, "fair_value": 0.006701, "trend_signal": 0, "relative_strength": -26.132399, "market_dynamics": -0.043524, "volatility": 6.294625, "volume_expansion": 28.001272, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.003751, "high": 0.003953, "low": 0.003745, "close": 0.003901, "volume": 175417492.0, "quote_volume": 675226.190894}, "trend_line": 0.004696, "activity_lines": {"activity_5": 0.003941, "activity_10": 0.004115, "activity_20": 0.004272, "activity_30": 0.004463}, "fair_value": 0.006687, "trend_signal": 0, "relative_strength": -23.262849, "market_dynamics": -0.187047, "volatility": 6.381959, "volume_expansion": -60.336373, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.003899, "high": 0.003938, "low": 0.00362, "close": 0.0037, "volume": 285772185.0, "quote_volume": 1080865.422061}, "trend_line": 0.004649, "activity_lines": {"activity_5": 0.003837, "activity_10": 0.004024, "activity_20": 0.004199, "activity_30": 0.004399}, "fair_value": 0.006673, "trend_signal": 0, "relative_strength": -25.516452, "market_dynamics": -0.317221, "volatility": 6.44072, "volume_expansion": -35.286924, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.003698, "high": 0.003766, "low": 0.003477, "close": 0.003565, "volume": 486074867.0, "quote_volume": 1771837.943959}, "trend_line": 0.004597, "activity_lines": {"activity_5": 0.003723, "activity_10": 0.003914, "activity_20": 0.00412, "activity_30": 0.004329}, "fair_value": 0.006659, "trend_signal": 0, "relative_strength": -25.855319, "market_dynamics": -0.339879, "volatility": 5.553324, "volume_expansion": 7.118578, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.003565, "high": 0.003705, "low": 0.003441, "close": 0.003606, "volume": 419448814.0, "quote_volume": 1498605.792074}, "trend_line": 0.004544, "activity_lines": {"activity_5": 0.003663, "activity_10": 0.003829, "activity_20": 0.004051, "activity_30": 0.004265}, "fair_value": 0.006645, "trend_signal": 0, "relative_strength": -24.774611, "market_dynamics": -0.240001, "volatility": 5.49185, "volume_expansion": -8.509077, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.003608, "high": 0.003646, "low": 0.003264, "close": 0.003457, "volume": 391806995.0, "quote_volume": 1352683.508751}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.00358, "activity_10": 0.003731, "activity_20": 0.003976, "activity_30": 0.004195}, "fair_value": 0.006631, "trend_signal": 0, "relative_strength": -25.937828, "market_dynamics": -0.221782, "volatility": 5.525704, "volume_expansion": -12.097494, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.003454, "high": 0.003752, "low": 0.003263, "close": 0.003578, "volume": 745390243.0, "quote_volume": 2614140.271301}, "trend_line": 0.004432, "activity_lines": {"activity_5": 0.003558, "activity_10": 0.003673, "activity_20": 0.003918, "activity_30": 0.004136}, "fair_value": 0.006619, "trend_signal": 0, "relative_strength": -18.091984, "market_dynamics": -0.007654, "volatility": 5.577362, "volume_expansion": 62.784823, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.003575, "high": 0.003723, "low": 0.003116, "close": 0.003263, "volume": 944340969.0, "quote_volume": 3174277.261107}, "trend_line": 0.004377, "activity_lines": {"activity_5": 0.003452, "activity_10": 0.003576, "activity_20": 0.003836, "activity_30": 0.004061}, "fair_value": 0.006606, "trend_signal": 0, "relative_strength": -23.006036, "market_dynamics": -0.153477, "volatility": 4.137984, "volume_expansion": 90.113234, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.003264, "high": 0.003334, "low": 0.003111, "close": 0.003256, "volume": 295508652.0, "quote_volume": 948321.818717}, "trend_line": 0.004319, "activity_lines": {"activity_5": 0.003372, "activity_10": 0.003495, "activity_20": 0.003763, "activity_30": 0.003988}, "fair_value": 0.006593, "trend_signal": 0, "relative_strength": -21.844634, "market_dynamics": -0.467851, "volatility": 4.166491, "volume_expansion": -39.680696, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.003255, "high": 0.003335, "low": 0.003234, "close": 0.00325, "volume": 179234940.0, "quote_volume": 588887.475787}, "trend_line": 0.004253, "activity_lines": {"activity_5": 0.003312, "activity_10": 0.00343, "activity_20": 0.003697, "activity_30": 0.003919}, "fair_value": 0.006581, "trend_signal": 0, "relative_strength": -22.735058, "market_dynamics": -0.692709, "volatility": 4.14035, "volume_expansion": -60.473832, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.003253, "high": 0.003427, "low": 0.003224, "close": 0.003368, "volume": 298586005.0, "quote_volume": 996874.66083}, "trend_line": 0.004195, "activity_lines": {"activity_5": 0.003314, "activity_10": 0.0034, "activity_20": 0.003647, "activity_30": 0.003862}, "fair_value": 0.006573, "trend_signal": 0, "relative_strength": -20.167114, "market_dynamics": -1.028199, "volatility": 4.111748, "volume_expansion": -26.514633, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.003367, "high": 0.003475, "low": 0.003274, "close": 0.003393, "volume": 394764706.0, "quote_volume": 1332350.521006}, "trend_line": 0.004129, "activity_lines": {"activity_5": 0.003331, "activity_10": 0.003381, "activity_20": 0.003603, "activity_30": 0.003811}, "fair_value": 0.006565, "trend_signal": 0, "relative_strength": -17.703497, "market_dynamics": -0.957497, "volatility": 3.827472, "volume_expansion": -2.104801, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.003394, "high": 0.003501, "low": 0.003303, "close": 0.003469, "volume": 472484593.0, "quote_volume": 1617746.488159}, "trend_line": 0.004072, "activity_lines": {"activity_5": 0.003385, "activity_10": 0.003386, "activity_20": 0.00357, "activity_30": 0.003768}, "fair_value": 0.006555, "trend_signal": 0, "relative_strength": -17.773245, "market_dynamics": -0.571719, "volatility": 3.946489, "volume_expansion": 16.073238, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.003468, "high": 0.00394, "low": 0.003455, "close": 0.003628, "volume": 1454410302.0, "quote_volume": 5368523.671094}, "trend_line": 0.004026, "activity_lines": {"activity_5": 0.003479, "activity_10": 0.003424, "activity_20": 0.003554, "activity_30": 0.003739}, "fair_value": 0.006544, "trend_signal": 0, "relative_strength": -13.643112, "market_dynamics": 0.114634, "volatility": 4.13416, "volume_expansion": 224.584917, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.003626, "high": 0.003692, "low": 0.003498, "close": 0.003518, "volume": 335587558.0, "quote_volume": 1208580.144572}, "trend_line": 0.003974, "activity_lines": {"activity_5": 0.003511, "activity_10": 0.00344, "activity_20": 0.003532, "activity_30": 0.003707}, "fair_value": 0.006534, "trend_signal": 0, "relative_strength": -14.552061, "market_dynamics": 0.606566, "volatility": 3.880104, "volume_expansion": -24.471126, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.003521, "high": 0.003569, "low": 0.003424, "close": 0.00345, "volume": 182308541.0, "quote_volume": 637047.45263}, "trend_line": 0.00393, "activity_lines": {"activity_5": 0.003502, "activity_10": 0.003446, "activity_20": 0.003507, "activity_30": 0.003673}, "fair_value": 0.006522, "trend_signal": 0, "relative_strength": -14.767646, "market_dynamics": 0.842383, "volatility": 3.700735, "volume_expansion": -58.525509, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.003447, "high": 0.003493, "low": 0.003386, "close": 0.003387, "volume": 227141283.0, "quote_volume": 781059.824952}, "trend_line": 0.003878, "activity_lines": {"activity_5": 0.003468, "activity_10": 0.003441, "activity_20": 0.003481, "activity_30": 0.003638}, "fair_value": 0.006509, "trend_signal": 0, "relative_strength": -14.659539, "market_dynamics": 0.891863, "volatility": 3.516084, "volume_expansion": -47.376486, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.003388, "high": 0.003398, "low": 0.003065, "close": 0.003139, "volume": 382503563.0, "quote_volume": 1212604.417548}, "trend_line": 0.003813, "activity_lines": {"activity_5": 0.00335, "activity_10": 0.003394, "activity_20": 0.003438, "activity_30": 0.00359}, "fair_value": 0.006494, "trend_signal": 0, "relative_strength": -16.521421, "market_dynamics": 0.58542, "volatility": 3.856872, "volume_expansion": -12.38331, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.003138, "high": 0.003431, "low": 0.0031, "close": 0.003344, "volume": 386402132.0, "quote_volume": 1252355.233829}, "trend_line": 0.003759, "activity_lines": {"activity_5": 0.003324, "activity_10": 0.003386, "activity_20": 0.003419, "activity_30": 0.00356}, "fair_value": 0.006478, "trend_signal": 0, "relative_strength": -15.288674, "market_dynamics": 0.516168, "volatility": 4.279801, "volume_expansion": -13.341135, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.003345, "high": 0.003597, "low": 0.003336, "close": 0.00352, "volume": 423293843.0, "quote_volume": 1470383.113901}, "trend_line": 0.003734, "activity_lines": {"activity_5": 0.003374, "activity_10": 0.003409, "activity_20": 0.00342, "activity_30": 0.003544}, "fair_value": 0.006463, "trend_signal": 0, "relative_strength": -12.155311, "market_dynamics": 0.650643, "volatility": 4.384266, "volume_expansion": -6.434448, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.003524, "high": 0.003527, "low": 0.003373, "close": 0.003421, "volume": 303697460.0, "quote_volume": 1052347.576166}, "trend_line": 0.003713, "activity_lines": {"activity_5": 0.003392, "activity_10": 0.003409, "activity_20": 0.003415, "activity_30": 0.003524}, "fair_value": 0.006451, "trend_signal": 0, "relative_strength": -12.513017, "market_dynamics": 0.702959, "volatility": 4.348898, "volume_expansion": -30.853505, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.003415, "high": 0.00348, "low": 0.003222, "close": 0.003285, "volume": 181589634.0, "quote_volume": 610855.764836}, "trend_line": 0.003685, "activity_lines": {"activity_5": 0.003366, "activity_10": 0.003383, "activity_20": 0.003398, "activity_30": 0.003497}, "fair_value": 0.006436, "trend_signal": 0, "relative_strength": -12.629755, "market_dynamics": 0.795064, "volatility": 3.813297, "volume_expansion": -58.684309, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.003285, "high": 0.003417, "low": 0.00327, "close": 0.003353, "volume": 135840998.0, "quote_volume": 454512.178238}, "trend_line": 0.003665, "activity_lines": {"activity_5": 0.00337, "activity_10": 0.003371, "activity_20": 0.003391, "activity_30": 0.003475}, "fair_value": 0.006418, "trend_signal": 0, "relative_strength": -10.014122, "market_dynamics": 0.812645, "volatility": 3.844214, "volume_expansion": -68.556839, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.003355, "high": 0.00337, "low": 0.003164, "close": 0.003231, "volume": 136380955.0, "quote_volume": 444905.017372}, "trend_line": 0.003622, "activity_lines": {"activity_5": 0.003319, "activity_10": 0.00334, "activity_20": 0.003374, "activity_30": 0.003447}, "fair_value": 0.006401, "trend_signal": 0, "relative_strength": -13.818574, "market_dynamics": 0.649678, "volatility": 3.974975, "volume_expansion": -67.100344, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.003221, "high": 0.003367, "low": 0.003211, "close": 0.003308, "volume": 126941319.0, "quote_volume": 419817.249616}, "trend_line": 0.003586, "activity_lines": {"activity_5": 0.003301, "activity_10": 0.003329, "activity_20": 0.003365, "activity_30": 0.003427}, "fair_value": 0.006386, "trend_signal": 0, "relative_strength": -11.51773, "market_dynamics": 0.599538, "volatility": 3.906812, "volume_expansion": -68.257586, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.003307, "high": 0.003537, "low": 0.003259, "close": 0.003436, "volume": 239278079.0, "quote_volume": 812554.311223}, "trend_line": 0.003553, "activity_lines": {"activity_5": 0.00334, "activity_10": 0.003346, "activity_20": 0.003371, "activity_30": 0.003417}, "fair_value": 0.006367, "trend_signal": 0, "relative_strength": -9.669099, "market_dynamics": 0.728316, "volatility": 4.033185, "volume_expansion": -39.00391, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.003434, "high": 0.003459, "low": 0.003296, "close": 0.003317, "volume": 182243907.0, "quote_volume": 615037.686261}, "trend_line": 0.00351, "activity_lines": {"activity_5": 0.003338, "activity_10": 0.003342, "activity_20": 0.003365, "activity_30": 0.003402}, "fair_value": 0.00635, "trend_signal": 0, "relative_strength": -11.678741, "market_dynamics": 0.708121, "volatility": 4.091296, "volume_expansion": -49.950451, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.003316, "high": 0.003395, "low": 0.003138, "close": 0.003215, "volume": 350916972.0, "quote_volume": 1144141.776978}, "trend_line": 0.003476, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.00332, "activity_20": 0.00335, "activity_30": 0.003383}, "fair_value": 0.006331, "trend_signal": 0, "relative_strength": -14.334105, "market_dynamics": 0.71903, "volatility": 3.918697, "volume_expansion": 4.921787, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00322, "high": 0.003276, "low": 0.003076, "close": 0.003159, "volume": 154293379.0, "quote_volume": 489452.027115}, "trend_line": 0.003443, "activity_lines": {"activity_5": 0.003252, "activity_10": 0.003286, "activity_20": 0.003331, "activity_30": 0.003362}, "fair_value": 0.006309, "trend_signal": 0, "relative_strength": -13.236468, "market_dynamics": 0.559244, "volatility": 3.879701, "volume_expansion": -52.872409, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.003159, "high": 0.003203, "low": 0.003147, "close": 0.003177, "volume": 63176382.0, "quote_volume": 200572.794708}, "trend_line": 0.003415, "activity_lines": {"activity_5": 0.003216, "activity_10": 0.003259, "activity_20": 0.003313, "activity_30": 0.003345}, "fair_value": 0.006285, "trend_signal": 0, "relative_strength": -12.268997, "market_dynamics": 0.262191, "volatility": 3.876007, "volume_expansion": -80.355119, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.003176, "high": 0.003195, "low": 0.003023, "close": 0.003059, "volume": 98750970.0, "quote_volume": 307281.698022}, "trend_line": 0.003392, "activity_lines": {"activity_5": 0.003148, "activity_10": 0.003217, "activity_20": 0.003285, "activity_30": 0.003322}, "fair_value": 0.006261, "trend_signal": 0, "relative_strength": -13.107999, "market_dynamics": -0.019074, "volatility": 3.951496, "volume_expansion": -68.308451, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00306, "high": 0.003137, "low": 0.002823, "close": 0.003055, "volume": 632687379.0, "quote_volume": 1866962.219097}, "trend_line": 0.003364, "activity_lines": {"activity_5": 0.003105, "activity_10": 0.003181, "activity_20": 0.003258, "activity_30": 0.003301}, "fair_value": 0.006237, "trend_signal": 0, "relative_strength": -10.967156, "market_dynamics": -0.079806, "volatility": 3.490953, "volume_expansion": 95.577835, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.003053, "high": 0.003097, "low": 0.002932, "close": 0.003036, "volume": 372829248.0, "quote_volume": 1126714.966367}, "trend_line": 0.003341, "activity_lines": {"activity_5": 0.003073, "activity_10": 0.003146, "activity_20": 0.00323, "activity_30": 0.00328}, "fair_value": 0.006214, "trend_signal": 0, "relative_strength": -12.484875, "market_dynamics": -0.155297, "volatility": 2.961544, "volume_expansion": 17.052816, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.003032, "high": 0.003064, "low": 0.002802, "close": 0.002837, "volume": 432458496.0, "quote_volume": 1278949.01573}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.002986, "activity_10": 0.00308, "activity_20": 0.003186, "activity_30": 0.003247}, "fair_value": 0.006187, "trend_signal": 0, "relative_strength": -16.110815, "market_dynamics": -0.327464, "volatility": 2.839174, "volume_expansion": 61.717446, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.002844, "high": 0.002903, "low": 0.002628, "close": 0.002668, "volume": 404742120.0, "quote_volume": 1120222.806998}, "trend_line": 0.003286, "activity_lines": {"activity_5": 0.002864, "activity_10": 0.00299, "activity_20": 0.003129, "activity_30": 0.003205}, "fair_value": 0.006157, "trend_signal": 0, "relative_strength": -19.880092, "market_dynamics": -0.445171, "volatility": 3.05149, "volume_expansion": 49.4209, "expectation": {"probability": 45.5917, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.002667, "high": 0.002837, "low": 0.002597, "close": 0.00282, "volume": 316570963.0, "quote_volume": 860136.011485}, "trend_line": 0.003265, "activity_lines": {"activity_5": 0.002827, "activity_10": 0.00294, "activity_20": 0.003091, "activity_30": 0.003175}, "fair_value": 0.006128, "trend_signal": 0, "relative_strength": -17.332312, "market_dynamics": -0.694554, "volatility": 3.520034, "volume_expansion": 14.043891, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.002821, "high": 0.002859, "low": 0.002794, "close": 0.002825, "volume": 123004569.0, "quote_volume": 347527.852097}, "trend_line": 0.00324, "activity_lines": {"activity_5": 0.002808, "activity_10": 0.002902, "activity_20": 0.003057, "activity_30": 0.003147}, "fair_value": 0.006098, "trend_signal": 0, "relative_strength": -16.805203, "market_dynamics": -0.866683, "volatility": 3.433978, "volume_expansion": -54.840842, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.002823, "high": 0.002876, "low": 0.002694, "close": 0.002757, "volume": 240348480.0, "quote_volume": 672988.671764}, "trend_line": 0.003223, "activity_lines": {"activity_5": 0.002781, "activity_10": 0.002861, "activity_20": 0.003018, "activity_30": 0.003116}, "fair_value": 0.006068, "trend_signal": 0, "relative_strength": -18.560875, "market_dynamics": -0.910357, "volatility": 3.384711, "volume_expansion": -9.395583, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00276, "high": 0.002849, "low": 0.002684, "close": 0.002741, "volume": 288039058.0, "quote_volume": 802980.088393}, "trend_line": 0.003206, "activity_lines": {"activity_5": 0.002768, "activity_10": 0.002825, "activity_20": 0.00298, "activity_30": 0.003084}, "fair_value": 0.006037, "trend_signal": 0, "relative_strength": -18.406782, "market_dynamics": -0.919662, "volatility": 3.252257, "volume_expansion": 10.633532, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.002742, "high": 0.002758, "low": 0.002638, "close": 0.002702, "volume": 170502026.0, "quote_volume": 458993.798683}, "trend_line": 0.003187, "activity_lines": {"activity_5": 0.002748, "activity_10": 0.002789, "activity_20": 0.002941, "activity_30": 0.003052}, "fair_value": 0.006, "trend_signal": 0, "relative_strength": -17.885881, "market_dynamics": -1.036686, "volatility": 2.922504, "volume_expansion": -31.169978, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.002705, "high": 0.002781, "low": 0.002657, "close": 0.002774, "volume": 98818947.0, "quote_volume": 268482.512564}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.002749, "activity_10": 0.002775, "activity_20": 0.002913, "activity_30": 0.003025}, "fair_value": 0.005962, "trend_signal": 0, "relative_strength": -15.305654, "market_dynamics": -1.031283, "volatility": 3.074431, "volume_expansion": -58.386888, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.002773, "high": 0.002801, "low": 0.002696, "close": 0.002703, "volume": 163585103.0, "quote_volume": 452615.829352}, "trend_line": 0.003144, "activity_lines": {"activity_5": 0.00273, "activity_10": 0.002754, "activity_20": 0.002881, "activity_30": 0.002995}, "fair_value": 0.005921, "trend_signal": 0, "relative_strength": -16.667128, "market_dynamics": -1.034206, "volatility": 3.05503, "volume_expansion": -30.851427, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.002701, "high": 0.002818, "low": 0.002694, "close": 0.002809, "volume": 141647904.0, "quote_volume": 394589.11995}, "trend_line": 0.003122, "activity_lines": {"activity_5": 0.002755, "activity_10": 0.002758, "activity_20": 0.002862, "activity_30": 0.002974}, "fair_value": 0.005887, "trend_signal": 0, "relative_strength": -13.187546, "market_dynamics": -0.816141, "volatility": 3.318065, "volume_expansion": -40.197831, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.002809, "high": 0.002962, "low": 0.002801, "close": 0.002956, "volume": 126309381.0, "quote_volume": 361513.791627}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.002825, "activity_10": 0.002793, "activity_20": 0.00286, "activity_30": 0.002963}, "fair_value": 0.005855, "trend_signal": 0, "relative_strength": -8.886701, "market_dynamics": -0.349033, "volatility": 3.653915, "volume_expansion": -46.559968, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.002957, "high": 0.002974, "low": 0.002878, "close": 0.002902, "volume": 166445257.0, "quote_volume": 488464.749603}, "trend_line": 0.00308, "activity_lines": {"activity_5": 0.002863, "activity_10": 0.002816, "activity_20": 0.002854, "activity_30": 0.00295}, "fair_value": 0.005821, "trend_signal": 0, "relative_strength": -10.347939, "market_dynamics": 0.093994, "volatility": 3.564599, "volume_expansion": -30.162565, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.002902, "high": 0.002979, "low": 0.002812, "close": 0.002815, "volume": 125223125.0, "quote_volume": 362652.930539}, "trend_line": 0.003058, "activity_lines": {"activity_5": 0.002858, "activity_10": 0.002819, "activity_20": 0.002841, "activity_30": 0.002933}, "fair_value": 0.005785, "trend_signal": 0, "relative_strength": -11.792252, "market_dynamics": 0.448349, "volatility": 3.63007, "volume_expansion": -46.170616, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.002812, "high": 0.002855, "low": 0.002789, "close": 0.002811, "volume": 89580214.0, "quote_volume": 252637.309914}, "trend_line": 0.003039, "activity_lines": {"activity_5": 0.002849, "activity_10": 0.002821, "activity_20": 0.002831, "activity_30": 0.002917}, "fair_value": 0.005747, "trend_signal": 0, "relative_strength": -12.644225, "market_dynamics": 0.585091, "volatility": 3.63118, "volume_expansion": -60.709829, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00281, "high": 0.002816, "low": 0.002687, "close": 0.002707, "volume": 150627306.0, "quote_volume": 412941.027816}, "trend_line": 0.003025, "activity_lines": {"activity_5": 0.002799, "activity_10": 0.002805, "activity_20": 0.002813, "activity_30": 0.002896}, "fair_value": 0.005714, "trend_signal": 0, "relative_strength": -14.560171, "market_dynamics": 0.540521, "volatility": 3.354033, "volume_expansion": -30.899205, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.002708, "high": 0.002807, "low": 0.002616, "close": 0.002791, "volume": 260390220.0, "quote_volume": 701670.467468}, "trend_line": 0.003006, "activity_lines": {"activity_5": 0.002783, "activity_10": 0.002805, "activity_20": 0.002806, "activity_30": 0.002881}, "fair_value": 0.005682, "trend_signal": 0, "relative_strength": -12.534676, "market_dynamics": 0.630388, "volatility": 3.056848, "volume_expansion": 16.616904, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.002793, "high": 0.002999, "low": 0.00276, "close": 0.002973, "volume": 234590154.0, "quote_volume": 679416.057335}, "trend_line": 0.002988, "activity_lines": {"activity_5": 0.002839, "activity_10": 0.002837, "activity_20": 0.002818, "activity_30": 0.002879}, "fair_value": 0.005653, "trend_signal": 0, "relative_strength": -7.632349, "market_dynamics": 0.850712, "volatility": 3.164875, "volume_expansion": 1.178572, "expectation": {"probability": 44.658, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.002975, "high": 0.003055, "low": 0.002897, "close": 0.002958, "volume": 204286736.0, "quote_volume": 604134.485977}, "trend_line": 0.002973, "activity_lines": {"activity_5": 0.002885, "activity_10": 0.002861, "activity_20": 0.00283, "activity_30": 0.002877}, "fair_value": 0.005627, "trend_signal": 0, "relative_strength": -8.325014, "market_dynamics": 1.03941, "volatility": 3.173584, "volume_expansion": -13.851895, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.002961, "high": 0.003124, "low": 0.002957, "close": 0.003079, "volume": 217140349.0, "quote_volume": 661445.925266}, "trend_line": 0.002966, "activity_lines": {"activity_5": 0.002962, "activity_10": 0.002904, "activity_20": 0.002853, "activity_30": 0.002883}, "fair_value": 0.005604, "trend_signal": 0, "relative_strength": -5.17832, "market_dynamics": 1.309427, "volatility": 3.20718, "volume_expansion": 0.362071, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.003078, "high": 0.003306, "low": 0.003068, "close": 0.00326, "volume": 316162211.0, "quote_volume": 1003241.890619}, "trend_line": 0.002963, "activity_lines": {"activity_5": 0.003082, "activity_10": 0.002973, "activity_20": 0.002894, "activity_30": 0.002902}, "fair_value": 0.005583, "trend_signal": 0, "relative_strength": -1.834006, "market_dynamics": 1.49386, "volatility": 3.426332, "volume_expansion": 48.068956, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.003262, "high": 0.003318, "low": 0.003075, "close": 0.003238, "volume": 253853563.0, "quote_volume": 818073.39605}, "trend_line": 0.002963, "activity_lines": {"activity_5": 0.003157, "activity_10": 0.00303, "activity_20": 0.002931, "activity_30": 0.00292}, "fair_value": 0.00556, "trend_signal": 0, "relative_strength": -2.046571, "market_dynamics": 1.571059, "volatility": 3.389021, "volume_expansion": 24.077112, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.003236, "high": 0.003256, "low": 0.003031, "close": 0.003064, "volume": 260453533.0, "quote_volume": 810586.329496}, "trend_line": 0.002955, "activity_lines": {"activity_5": 0.003145, "activity_10": 0.00305, "activity_20": 0.00295, "activity_30": 0.002927}, "fair_value": 0.005534, "trend_signal": 0, "relative_strength": -4.594447, "market_dynamics": 1.61278, "volatility": 3.7776, "volume_expansion": 31.956081, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.003064, "high": 0.003113, "low": 0.002932, "close": 0.003074, "volume": 330720848.0, "quote_volume": 1001589.939731}, "trend_line": 0.002943, "activity_lines": {"activity_5": 0.003129, "activity_10": 0.003069, "activity_20": 0.002968, "activity_30": 0.002934}, "fair_value": 0.00551, "trend_signal": 0, "relative_strength": -3.746617, "market_dynamics": 1.628399, "volatility": 3.666668, "volume_expansion": 66.957835, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.003074, "high": 0.003179, "low": 0.003025, "close": 0.003084, "volume": 249550581.0, "quote_volume": 770906.277839}, "trend_line": 0.002935, "activity_lines": {"activity_5": 0.00311, "activity_10": 0.003085, "activity_20": 0.002986, "activity_30": 0.002943}, "fair_value": 0.005485, "trend_signal": 1, "relative_strength": -2.690373, "market_dynamics": 1.482166, "volatility": 3.577145, "volume_expansion": 22.081113, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00309, "high": 0.003153, "low": 0.003019, "close": 0.003105, "volume": 142950942.0, "quote_volume": 441570.887904}, "trend_line": 0.002931, "activity_lines": {"activity_5": 0.003097, "activity_10": 0.0031, "activity_20": 0.003005, "activity_30": 0.002954}, "fair_value": 0.005457, "trend_signal": 1, "relative_strength": -1.693311, "market_dynamics": 1.248325, "volatility": 3.353165, "volume_expansion": -28.361147, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.003104, "high": 0.003146, "low": 0.003003, "close": 0.003048, "volume": 152080235.0, "quote_volume": 470248.956574}, "trend_line": 0.002928, "activity_lines": {"activity_5": 0.003075, "activity_10": 0.003097, "activity_20": 0.003016, "activity_30": 0.002962}, "fair_value": 0.005425, "trend_signal": 1, "relative_strength": -3.622884, "market_dynamics": 1.05598, "volatility": 3.353592, "volume_expansion": -21.098083, "expectation": {"probability": 44.622, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.003046, "high": 0.003112, "low": 0.002944, "close": 0.002971, "volume": 248329295.0, "quote_volume": 745761.452752}, "trend_line": 0.002921, "activity_lines": {"activity_5": 0.00304, "activity_10": 0.003076, "activity_20": 0.003019, "activity_30": 0.002965}, "fair_value": 0.005392, "trend_signal": 1, "relative_strength": -6.047423, "market_dynamics": 0.808499, "volatility": 3.321431, "volume_expansion": 26.287994, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.002972, "high": 0.003291, "low": 0.002961, "close": 0.003227, "volume": 347220837.0, "quote_volume": 1078485.992567}, "trend_line": 0.002926, "activity_lines": {"activity_5": 0.003097, "activity_10": 0.003101, "activity_20": 0.003045, "activity_30": 0.002985}, "fair_value": 0.005358, "trend_signal": 1, "relative_strength": -2.105836, "market_dynamics": 0.879037, "volatility": 3.923139, "volume_expansion": 66.088765, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.003231, "high": 0.003337, "low": 0.003175, "close": 0.003199, "volume": 309357499.0, "quote_volume": 1001280.962694}, "trend_line": 0.002931, "activity_lines": {"activity_5": 0.003134, "activity_10": 0.003117, "activity_20": 0.003066, "activity_30": 0.003002}, "fair_value": 0.005328, "trend_signal": 1, "relative_strength": -4.258215, "market_dynamics": 1.026894, "volatility": 3.740958, "volume_expansion": 42.992006, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.003201, "high": 0.003204, "low": 0.002966, "close": 0.003017, "volume": 202595785.0, "quote_volume": 623661.24261}, "trend_line": 0.002931, "activity_lines": {"activity_5": 0.003103, "activity_10": 0.003097, "activity_20": 0.003067, "activity_30": 0.003008}, "fair_value": 0.005295, "trend_signal": 1, "relative_strength": -8.095327, "market_dynamics": 0.875332, "volatility": 4.100965, "volume_expansion": -7.656392, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.003014, "high": 0.003129, "low": 0.002958, "close": 0.003125, "volume": 210443317.0, "quote_volume": 638327.345535}, "trend_line": 0.00294, "activity_lines": {"activity_5": 0.003114, "activity_10": 0.003101, "activity_20": 0.003078, "activity_30": 0.00302}, "fair_value": 0.00526, "trend_signal": 1, "relative_strength": -4.423621, "market_dynamics": 0.740753, "volatility": 3.862754, "volume_expansion": -5.884069, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.003125, "high": 0.003382, "low": 0.003094, "close": 0.003228, "volume": 384170942.0, "quote_volume": 1252886.483031}, "trend_line": 0.002959, "activity_lines": {"activity_5": 0.003154, "activity_10": 0.003125, "activity_20": 0.003097, "activity_30": 0.003039}, "fair_value": 0.005233, "trend_signal": 1, "relative_strength": -0.608642, "market_dynamics": 0.558512, "volatility": 3.92062, "volume_expansion": 63.835074, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00323, "high": 0.003304, "low": 0.003116, "close": 0.003119, "volume": 424375910.0, "quote_volume": 1365071.191055}, "trend_line": 0.002969, "activity_lines": {"activity_5": 0.003141, "activity_10": 0.003127, "activity_20": 0.003105, "activity_30": 0.003049}, "fair_value": 0.005204, "trend_signal": 1, "relative_strength": -2.098556, "market_dynamics": 0.303939, "volatility": 3.931253, "volume_expansion": 70.128714, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.003114, "high": 0.003114, "low": 0.002847, "close": 0.003022, "volume": 377207800.0, "quote_volume": 1125016.663048}, "trend_line": 0.002975, "activity_lines": {"activity_5": 0.003102, "activity_10": 0.003111, "activity_20": 0.003102, "activity_30": 0.003053}, "fair_value": 0.005173, "trend_signal": 1, "relative_strength": -3.745075, "market_dynamics": 0.254571, "volatility": 3.671705, "volume_expansion": 42.9763, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.003023, "high": 0.003051, "low": 0.002772, "close": 0.002783, "volume": 301344951.0, "quote_volume": 869559.070671}, "trend_line": 0.002976, "activity_lines": {"activity_5": 0.002996, "activity_10": 0.003052, "activity_20": 0.003075, "activity_30": 0.00304}, "fair_value": 0.005139, "trend_signal": 1, "relative_strength": -6.79909, "market_dynamics": -0.013406, "volatility": 4.14249, "volume_expansion": 11.049353, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.002784, "high": 0.002934, "low": 0.002733, "close": 0.002872, "volume": 294966530.0, "quote_volume": 842517.081403}, "trend_line": 0.002981, "activity_lines": {"activity_5": 0.002935, "activity_10": 0.003016, "activity_20": 0.003056, "activity_30": 0.003033}, "fair_value": 0.005107, "trend_signal": 0, "relative_strength": -4.630759, "market_dynamics": -0.417618, "volatility": 4.082377, "volume_expansion": 8.0107, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.002879, "high": 0.003074, "low": 0.002838, "close": 0.002879, "volume": 406492806.0, "quote_volume": 1204804.001047}, "trend_line": 0.002986, "activity_lines": {"activity_5": 0.002893, "activity_10": 0.002983, "activity_20": 0.003038, "activity_30": 0.003027}, "fair_value": 0.005079, "trend_signal": 0, "relative_strength": -4.278879, "market_dynamics": -0.612762, "volatility": 4.081414, "volume_expansion": 44.30746, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.002881, "high": 0.002994, "low": 0.002841, "close": 0.002886, "volume": 407316034.0, "quote_volume": 1187083.351561}, "trend_line": 0.00299, "activity_lines": {"activity_5": 0.002877, "activity_10": 0.002954, "activity_20": 0.003021, "activity_30": 0.00302}, "fair_value": 0.005049, "trend_signal": 0, "relative_strength": -3.84593, "market_dynamics": -0.672127, "volatility": 4.080449, "volume_expansion": 39.569847, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.002887, "high": 0.002919, "low": 0.002846, "close": 0.002896, "volume": 141192279.0, "quote_volume": 408067.048619}, "trend_line": 0.002997, "activity_lines": {"activity_5": 0.002879, "activity_10": 0.002933, "activity_20": 0.003005, "activity_30": 0.003014}, "fair_value": 0.00502, "trend_signal": 0, "relative_strength": -2.816192, "market_dynamics": -0.683949, "volatility": 4.075087, "volume_expansion": -50.981591, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.002897, "high": 0.003195, "low": 0.002752, "close": 0.002804, "volume": 1170154879.0, "quote_volume": 3494291.918954}, "trend_line": 0.002996, "activity_lines": {"activity_5": 0.002859, "activity_10": 0.0029, "activity_20": 0.002981, "activity_30": 0.003002}, "fair_value": 0.004986, "trend_signal": 0, "relative_strength": -2.8611, "market_dynamics": -0.593165, "volatility": 4.122871, "volume_expansion": 253.800166, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.002805, "high": 0.003507, "low": 0.002805, "close": 0.003052, "volume": 4239024765.0, "quote_volume": 13454477.271727}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.002921, "activity_10": 0.002917, "activity_20": 0.002983, "activity_30": 0.003006}, "fair_value": 0.004955, "trend_signal": 0, "relative_strength": 3.857343, "market_dynamics": -0.373496, "volatility": 4.722027, "volume_expansion": 699.819784, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.003046, "high": 0.003399, "low": 0.002918, "close": 0.00333, "volume": 1292747222.0, "quote_volume": 4081129.150019}, "trend_line": 0.003014, "activity_lines": {"activity_5": 0.003063, "activity_10": 0.002985, "activity_20": 0.003012, "activity_30": 0.003027}, "fair_value": 0.004927, "trend_signal": 0, "relative_strength": 12.188152, "market_dynamics": -0.082435, "volatility": 4.785199, "volume_expansion": 122.26963, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.003331, "high": 0.003357, "low": 0.003071, "close": 0.003094, "volume": 640927095.0, "quote_volume": 2057741.705517}, "trend_line": 0.003023, "activity_lines": {"activity_5": 0.003097, "activity_10": 0.003009, "activity_20": 0.003017, "activity_30": 0.003032}, "fair_value": 0.004902, "trend_signal": 0, "relative_strength": 4.244978, "market_dynamics": 0.219476, "volatility": 5.151203, "volume_expansion": 7.33595, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.003099, "high": 0.003103, "low": 0.002809, "close": 0.002956, "volume": 779239315.0, "quote_volume": 2286573.040571}, "trend_line": 0.003028, "activity_lines": {"activity_5": 0.00307, "activity_10": 0.003008, "activity_20": 0.00301, "activity_30": 0.003028}, "fair_value": 0.004873, "trend_signal": 0, "relative_strength": 5.162191, "market_dynamics": 0.330768, "volatility": 5.065061, "volume_expansion": 24.95681, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.002956, "high": 0.002959, "low": 0.002776, "close": 0.002809, "volume": 797736844.0, "quote_volume": 2274445.897974}, "trend_line": 0.003031, "activity_lines": {"activity_5": 0.002991, "activity_10": 0.002981, "activity_20": 0.002989, "activity_30": 0.003014}, "fair_value": 0.004845, "trend_signal": 0, "relative_strength": 0.612448, "market_dynamics": 0.095117, "volatility": 5.10981, "volume_expansion": 21.54208, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.002809, "high": 0.002828, "low": 0.002368, "close": 0.002579, "volume": 922046116.0, "quote_volume": 2424966.31938}, "trend_line": 0.003024, "activity_lines": {"activity_5": 0.002834, "activity_10": 0.002912, "activity_20": 0.002947, "activity_30": 0.002984}, "fair_value": 0.004813, "trend_signal": 0, "relative_strength": -0.961212, "market_dynamics": -0.389071, "volatility": 5.330806, "volume_expansion": 32.698194, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.002576, "high": 0.002694, "low": 0.002483, "close": 0.002531, "volume": 630948682.0, "quote_volume": 1640699.791628}, "trend_line": 0.00301, "activity_lines": {"activity_5": 0.002694, "activity_10": 0.00284, "activity_20": 0.002903, "activity_30": 0.002953}, "fair_value": 0.004783, "trend_signal": 0, "relative_strength": -0.457586, "market_dynamics": -0.766307, "volatility": 5.305905, "volume_expansion": -11.628802, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.002533, "high": 0.00268, "low": 0.002481, "close": 0.002564, "volume": 776384286.0, "quote_volume": 2007973.952031}, "trend_line": 0.002997, "activity_lines": {"activity_5": 0.002617, "activity_10": 0.00278, "activity_20": 0.002864, "activity_30": 0.002924}, "fair_value": 0.004754, "trend_signal": 0, "relative_strength": -1.287301, "market_dynamics": -1.060018, "volatility": 5.32256, "volume_expansion": 5.568229, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.002565, "high": 0.002646, "low": 0.002406, "close": 0.002521, "volume": 405052827.0, "quote_volume": 1035033.91729}, "trend_line": 0.002978, "activity_lines": {"activity_5": 0.002561, "activity_10": 0.002718, "activity_20": 0.002825, "activity_30": 0.002893}, "fair_value": 0.004725, "trend_signal": 0, "relative_strength": 0.973437, "market_dynamics": -1.223458, "volatility": 4.977781, "volume_expansion": -45.279283, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00252, "high": 0.002617, "low": 0.002429, "close": 0.002498, "volume": 412398438.0, "quote_volume": 1040073.906841}, "trend_line": 0.002953, "activity_lines": {"activity_5": 0.002527, "activity_10": 0.002659, "activity_20": 0.002786, "activity_30": 0.002862}, "fair_value": 0.004697, "trend_signal": 0, "relative_strength": 3.647019, "market_dynamics": -1.243524, "volatility": 4.866195, "volume_expansion": -45.06544, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.002499, "high": 0.002532, "low": 0.002062, "close": 0.002106, "volume": 1109132003.0, "quote_volume": 2496110.826029}, "trend_line": 0.002915, "activity_lines": {"activity_5": 0.002383, "activity_10": 0.002534, "activity_20": 0.002713, "activity_30": 0.002808}, "fair_value": 0.004664, "trend_signal": 0, "relative_strength": 1.738778, "market_dynamics": -1.25511, "volatility": 6.162659, "volume_expansion": 39.400714, "expectation": {"probability": 44.208, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00211, "high": 0.002467, "low": 0.001899, "close": 0.002441, "volume": 752021471.0, "quote_volume": 1627390.968457}, "trend_line": 0.002894, "activity_lines": {"activity_5": 0.002382, "activity_10": 0.002487, "activity_20": 0.002676, "activity_30": 0.002777}, "fair_value": 0.004633, "trend_signal": 0, "relative_strength": 5.10503, "market_dynamics": -1.206737, "volatility": 7.700669, "volume_expansion": -7.6181, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.002444, "high": 0.002603, "low": 0.002306, "close": 0.002581, "volume": 815232139.0, "quote_volume": 2000430.604812}, "trend_line": 0.002878, "activity_lines": {"activity_5": 0.002434, "activity_10": 0.002482, "activity_20": 0.002656, "activity_30": 0.002757}, "fair_value": 0.004605, "trend_signal": 0, "relative_strength": 12.916271, "market_dynamics": -1.070652, "volatility": 7.885524, "volume_expansion": -2.200895, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.002582, "high": 0.002609, "low": 0.002427, "close": 0.002454, "volume": 376421695.0, "quote_volume": 952066.332712}, "trend_line": 0.002857, "activity_lines": {"activity_5": 0.002442, "activity_10": 0.002463, "activity_20": 0.002627, "activity_30": 0.002729}, "fair_value": 0.004575, "trend_signal": 0, "relative_strength": 5.543779, "market_dynamics": -0.948268, "volatility": 7.940258, "volume_expansion": -54.840543, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.002455, "high": 0.002487, "low": 0.00232, "close": 0.002405, "volume": 345894126.0, "quote_volume": 835876.815435}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002438, "activity_10": 0.002444, "activity_20": 0.002596, "activity_30": 0.0027}, "fair_value": 0.004545, "trend_signal": 0, "relative_strength": 3.581843, "market_dynamics": -0.901611, "volatility": 7.494249, "volume_expansion": -58.613544, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.002406, "high": 0.002421, "low": 0.002326, "close": 0.002375, "volume": 269755145.0, "quote_volume": 637204.438977}, "trend_line": 0.002811, "activity_lines": {"activity_5": 0.002431, "activity_10": 0.002427, "activity_20": 0.002564, "activity_30": 0.002671}, "fair_value": 0.004515, "trend_signal": 0, "relative_strength": 4.06366, "market_dynamics": -0.994329, "volatility": 6.907824, "volume_expansion": -67.674867, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.002375, "high": 0.002405, "low": 0.00226, "close": 0.002337, "volume": 382139109.0, "quote_volume": 889860.431395}, "trend_line": 0.00279, "activity_lines": {"activity_5": 0.002393, "activity_10": 0.002407, "activity_20": 0.00253, "activity_30": 0.00264}, "fair_value": 0.004483, "trend_signal": 0, "relative_strength": 4.85579, "market_dynamics": -1.180043, "volatility": 6.770767, "volume_expansion": -54.140824, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.002341, "high": 0.00246, "low": 0.002335, "close": 0.002388, "volume": 240053703.0, "quote_volume": 574834.202054}, "trend_line": 0.002762, "activity_lines": {"activity_5": 0.002378, "activity_10": 0.0024, "activity_20": 0.002504, "activity_30": 0.002614}, "fair_value": 0.004452, "trend_signal": 0, "relative_strength": 8.134718, "market_dynamics": -1.209562, "volatility": 6.797324, "volume_expansion": -70.89994, "expectation": {"probability": 45.444, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.002388, "high": 0.002468, "low": 0.00232, "close": 0.002433, "volume": 209381792.0, "quote_volume": 500073.332879}, "trend_line": 0.002736, "activity_lines": {"activity_5": 0.002392, "activity_10": 0.002404, "activity_20": 0.002485, "activity_30": 0.002593}, "fair_value": 0.00442, "trend_signal": 0, "relative_strength": 5.769665, "market_dynamics": -0.996188, "volatility": 6.760639, "volume_expansion": -74.722558, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.002433, "high": 0.002539, "low": 0.002396, "close": 0.002507, "volume": 168195505.0, "quote_volume": 414674.38234}, "trend_line": 0.002719, "activity_lines": {"activity_5": 0.002432, "activity_10": 0.002423, "activity_20": 0.002475, "activity_30": 0.002578}, "fair_value": 0.004385, "trend_signal": 0, "relative_strength": 7.211047, "market_dynamics": -0.595118, "volatility": 6.496525, "volume_expansion": -78.387613, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.002504, "high": 0.002555, "low": 0.002318, "close": 0.002371, "volume": 478094782.0, "quote_volume": 1160875.03399}, "trend_line": 0.002694, "activity_lines": {"activity_5": 0.00242, "activity_10": 0.002417, "activity_20": 0.002453, "activity_30": 0.002556}, "fair_value": 0.004349, "trend_signal": 0, "relative_strength": 2.650153, "market_dynamics": -0.19045, "volatility": 6.633248, "volume_expansion": -18.993089, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00237, "high": 0.002525, "low": 0.002362, "close": 0.002465, "volume": 659827799.0, "quote_volume": 1597284.727786}, "trend_line": 0.002669, "activity_lines": {"activity_5": 0.002439, "activity_10": 0.002424, "activity_20": 0.002444, "activity_30": 0.002541}, "fair_value": 0.004313, "trend_signal": 0, "relative_strength": 6.405747, "market_dynamics": 0.213634, "volatility": 6.712519, "volume_expansion": 18.13351, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.002465, "high": 0.002468, "low": 0.002353, "close": 0.002399, "volume": 185416385.0, "quote_volume": 446077.288033}, "trend_line": 0.002645, "activity_lines": {"activity_5": 0.002428, "activity_10": 0.002418, "activity_20": 0.002432, "activity_30": 0.002524}, "fair_value": 0.004279, "trend_signal": 0, "relative_strength": 5.572694, "market_dynamics": 0.332058, "volatility": 6.734705, "volume_expansion": -65.392451, "expectation": {"probability": 42.1413, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.002407, "high": 0.002416, "low": 0.002256, "close": 0.002289, "volume": 226988242.0, "quote_volume": 530033.979375}, "trend_line": 0.00262, "activity_lines": {"activity_5": 0.002379, "activity_10": 0.002395, "activity_20": 0.002414, "activity_30": 0.002501}, "fair_value": 0.004245, "trend_signal": 0, "relative_strength": 2.227568, "market_dynamics": 0.238185, "volatility": 6.831096, "volume_expansion": -55.330997, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00229, "high": 0.002321, "low": 0.002188, "close": 0.002239, "volume": 161738360.0, "quote_volume": 365380.897907}, "trend_line": 0.002602, "activity_lines": {"activity_5": 0.002323, "activity_10": 0.002366, "activity_20": 0.002393, "activity_30": 0.002476}, "fair_value": 0.004211, "trend_signal": 0, "relative_strength": -0.880339, "market_dynamics": 0.140045, "volatility": 5.4067, "volume_expansion": -66.046756, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.002239, "high": 0.002336, "low": 0.002203, "close": 0.002311, "volume": 226683289.0, "quote_volume": 516446.897933}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.002309, "activity_10": 0.002354, "activity_20": 0.002383, "activity_30": 0.002457}, "fair_value": 0.004174, "trend_signal": 0, "relative_strength": 0.651778, "market_dynamics": -0.078938, "volatility": 3.481644, "volume_expansion": -48.666337, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.002309, "high": 0.002333, "low": 0.002276, "close": 0.002285, "volume": 174048466.0, "quote_volume": 401355.013919}, "trend_line": 0.002564, "activity_lines": {"activity_5": 0.002291, "activity_10": 0.002337, "activity_20": 0.002371, "activity_30": 0.002438}, "fair_value": 0.004138, "trend_signal": 0, "relative_strength": -0.570718, "market_dynamics": -0.22668, "volatility": 3.049528, "volume_expansion": -58.43549, "expectation": {"probability": 44.1768, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.002285, "high": 0.002285, "low": 0.00207, "close": 0.002134, "volume": 473215760.0, "quote_volume": 1022117.868031}, "trend_line": 0.002538, "activity_lines": {"activity_5": 0.002234, "activity_10": 0.002295, "activity_20": 0.002345, "activity_30": 0.00241}, "fair_value": 0.004099, "trend_signal": 0, "relative_strength": -6.691808, "market_dynamics": -0.308944, "volatility": 3.236872, "volume_expansion": 17.25319, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.002136, "high": 0.002139, "low": 0.001927, "close": 0.001929, "volume": 770976806.0, "quote_volume": 1549141.200115}, "trend_line": 0.002506, "activity_lines": {"activity_5": 0.002126, "activity_10": 0.002219, "activity_20": 0.002303, "activity_30": 0.002371}, "fair_value": 0.00406, "trend_signal": 0, "relative_strength": -11.597345, "market_dynamics": -0.435931, "volatility": 3.932783, "volume_expansion": 82.747567, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.001932, "high": 0.001981, "low": 0.001845, "close": 0.001957, "volume": 614444652.0, "quote_volume": 1171844.254033}, "trend_line": 0.002478, "activity_lines": {"activity_5": 0.002052, "activity_10": 0.002158, "activity_20": 0.002266, "activity_30": 0.002336}, "fair_value": 0.004023, "trend_signal": 0, "relative_strength": -9.369235, "market_dynamics": -0.601427, "volatility": 4.005121, "volume_expansion": 42.238135, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.001957, "high": 0.002151, "low": 0.001929, "close": 0.002057, "volume": 374420382.0, "quote_volume": 762805.353127}, "trend_line": 0.002445, "activity_lines": {"activity_5": 0.00203, "activity_10": 0.002126, "activity_20": 0.00224, "activity_30": 0.002308}, "fair_value": 0.003989, "trend_signal": 0, "relative_strength": -10.070903, "market_dynamics": -0.679325, "volatility": 4.32791, "volume_expansion": -5.269382, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.002056, "high": 0.002062, "low": 0.001883, "close": 0.001946, "volume": 400654980.0, "quote_volume": 792937.394126}, "trend_line": 0.002399, "activity_lines": {"activity_5": 0.001988, "activity_10": 0.002078, "activity_20": 0.002205, "activity_30": 0.002276}, "fair_value": 0.003953, "trend_signal": 0, "relative_strength": -13.999853, "market_dynamics": -0.850317, "volatility": 4.393053, "volume_expansion": 6.083424, "expectation": {"probability": 43.772, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.001948, "high": 0.001991, "low": 0.001874, "close": 0.001925, "volume": 329118885.0, "quote_volume": 635077.657922}, "trend_line": 0.00236, "activity_lines": {"activity_5": 0.001962, "activity_10": 0.002036, "activity_20": 0.00217, "activity_30": 0.002246}, "fair_value": 0.003917, "trend_signal": 0, "relative_strength": -12.578114, "market_dynamics": -1.000612, "volatility": 4.302428, "volume_expansion": -6.863732, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.001924, "high": 0.001996, "low": 0.001778, "close": 0.001908, "volume": 693493431.0, "quote_volume": 1300536.617303}, "trend_line": 0.002325, "activity_lines": {"activity_5": 0.001943, "activity_10": 0.002, "activity_20": 0.002136, "activity_30": 0.002217}, "fair_value": 0.003884, "trend_signal": 0, "relative_strength": -14.526651, "market_dynamics": -1.019846, "volatility": 4.117044, "volume_expansion": 87.823014, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.001912, "high": 0.001979, "low": 0.00181, "close": 0.001864, "volume": 406008838.0, "quote_volume": 768842.07111}, "trend_line": 0.002293, "activity_lines": {"activity_5": 0.001912, "activity_10": 0.001963, "activity_20": 0.002101, "activity_30": 0.002187}, "fair_value": 0.003848, "trend_signal": 0, "relative_strength": -14.71247, "market_dynamics": -1.114505, "volatility": 4.000025, "volume_expansion": 9.073897, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.001868, "high": 0.001987, "low": 0.001842, "close": 0.00192, "volume": 364019615.0, "quote_volume": 695198.639522}, "trend_line": 0.002271, "activity_lines": {"activity_5": 0.001905, "activity_10": 0.001943, "activity_20": 0.002074, "activity_30": 0.002163}, "fair_value": 0.003812, "trend_signal": 0, "relative_strength": -15.748685, "market_dynamics": -1.09094, "volatility": 3.910877, "volume_expansion": -3.429251, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.001923, "high": 0.001944, "low": 0.001844, "close": 0.001907, "volume": 230416318.0, "quote_volume": 436169.845816}, "trend_line": 0.002251, "activity_lines": {"activity_5": 0.001903, "activity_10": 0.001927, "activity_20": 0.002048, "activity_30": 0.002139}, "fair_value": 0.003776, "trend_signal": 0, "relative_strength": -15.402016, "market_dynamics": -1.051784, "volatility": 3.908757, "volume_expansion": -37.617397, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.001906, "high": 0.002, "low": 0.001886, "close": 0.001954, "volume": 231649104.0, "quote_volume": 449778.224123}, "trend_line": 0.00223, "activity_lines": {"activity_5": 0.00192, "activity_10": 0.001927, "activity_20": 0.002028, "activity_30": 0.00212}, "fair_value": 0.003737, "trend_signal": 0, "relative_strength": -18.165866, "market_dynamics": -0.955588, "volatility": 3.939008, "volume_expansion": -37.212199, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.001957, "high": 0.00197, "low": 0.00188, "close": 0.001912, "volume": 170994541.0, "quote_volume": 330406.314349}, "trend_line": 0.00221, "activity_lines": {"activity_5": 0.00192, "activity_10": 0.001922, "activity_20": 0.002006, "activity_30": 0.0021}, "fair_value": 0.003696, "trend_signal": 0, "relative_strength": -17.650176, "market_dynamics": -0.77888, "volatility": 3.938297, "volume_expansion": -53.41006, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.001913, "high": 0.001978, "low": 0.001855, "close": 0.001933, "volume": 582938655.0, "quote_volume": 1125503.765976}, "trend_line": 0.002191, "activity_lines": {"activity_5": 0.001927, "activity_10": 0.001922, "activity_20": 0.001989, "activity_30": 0.002082}, "fair_value": 0.003655, "trend_signal": 0, "relative_strength": -13.074039, "market_dynamics": -0.486111, "volatility": 3.810475, "volume_expansion": 50.335895, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.001934, "high": 0.002047, "low": 0.001926, "close": 0.001983, "volume": 856710702.0, "quote_volume": 1698953.05699}, "trend_line": 0.002187, "activity_lines": {"activity_5": 0.001947, "activity_10": 0.001931, "activity_20": 0.001979, "activity_30": 0.002068}, "fair_value": 0.00361, "trend_signal": 0, "relative_strength": -9.509867, "market_dynamics": 0.007314, "volatility": 3.933131, "volume_expansion": 110.65538, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.001982, "high": 0.001985, "low": 0.001892, "close": 0.001929, "volume": 357861801.0, "quote_volume": 694639.284699}, "trend_line": 0.00217, "activity_lines": {"activity_5": 0.001944, "activity_10": 0.001932, "activity_20": 0.001966, "activity_30": 0.002052}, "fair_value": 0.003565, "trend_signal": 0, "relative_strength": -10.127594, "market_dynamics": 0.256322, "volatility": 3.649372, "volume_expansion": -8.613132, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.001928, "high": 0.001995, "low": 0.001914, "close": 0.001921, "volume": 270060194.0, "quote_volume": 528316.603586}, "trend_line": 0.002148, "activity_lines": {"activity_5": 0.001937, "activity_10": 0.001931, "activity_20": 0.001955, "activity_30": 0.002036}, "fair_value": 0.003523, "trend_signal": 0, "relative_strength": -13.481956, "market_dynamics": 0.502912, "volatility": 2.676108, "volume_expansion": -31.772339, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.001921, "high": 0.002018, "low": 0.001911, "close": 0.001982, "volume": 248071018.0, "quote_volume": 487636.12626}, "trend_line": 0.002132, "activity_lines": {"activity_5": 0.001952, "activity_10": 0.001942, "activity_20": 0.001952, "activity_30": 0.002025}, "fair_value": 0.003482, "trend_signal": 0, "relative_strength": -12.379527, "market_dynamics": 0.637465, "volatility": 2.77752, "volume_expansion": -37.49412, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00198, "high": 0.00218, "low": 0.001962, "close": 0.002115, "volume": 1351077980.0, "quote_volume": 2823147.648831}, "trend_line": 0.002123, "activity_lines": {"activity_5": 0.002007, "activity_10": 0.001976, "activity_20": 0.001963, "activity_30": 0.002024}, "fair_value": 0.003438, "trend_signal": 0, "relative_strength": -6.648149, "market_dynamics": 0.799116, "volatility": 3.003884, "volume_expansion": 196.066156, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.002115, "high": 0.002198, "low": 0.002004, "close": 0.002038, "volume": 923778422.0, "quote_volume": 1927762.758096}, "trend_line": 0.002111, "activity_lines": {"activity_5": 0.002024, "activity_10": 0.001991, "activity_20": 0.001967, "activity_30": 0.002018}, "fair_value": 0.003393, "trend_signal": 0, "relative_strength": -10.292898, "market_dynamics": 1.020561, "volatility": 2.795229, "volume_expansion": 88.066395, "expectation": {"probability": 41.8207, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.002039, "high": 0.002092, "low": 0.001966, "close": 0.001997, "volume": 686522889.0, "quote_volume": 1393194.732028}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.002024, "activity_10": 0.001996, "activity_20": 0.001969, "activity_30": 0.002011}, "fair_value": 0.003346, "trend_signal": 0, "relative_strength": -12.405742, "market_dynamics": 1.133804, "volatility": 2.839708, "volume_expansion": 32.835526, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.001996, "high": 0.002009, "low": 0.001945, "close": 0.001973, "volume": 169844197.0, "quote_volume": 334937.306688}, "trend_line": 0.002086, "activity_lines": {"activity_5": 0.002012, "activity_10": 0.001995, "activity_20": 0.001969, "activity_30": 0.002003}, "fair_value": 0.003303, "trend_signal": 0, "relative_strength": -13.573595, "market_dynamics": 1.094465, "volatility": 2.850377, "volume_expansion": -66.143103, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.001972, "high": 0.002037, "low": 0.00196, "close": 0.002012, "volume": 256369477.0, "quote_volume": 511798.166509}, "trend_line": 0.002072, "activity_lines": {"activity_5": 0.002009, "activity_10": 0.002002, "activity_20": 0.001975, "activity_30": 0.001998}, "fair_value": 0.003276, "trend_signal": 0, "relative_strength": -13.571754, "market_dynamics": 0.91355, "volatility": 2.785536, "volume_expansion": -46.13213, "expectation": {"probability": 41.0228, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.002017, "high": 0.002151, "low": 0.002003, "close": 0.002116, "volume": 893311873.0, "quote_volume": 1870289.291611}, "trend_line": 0.002059, "activity_lines": {"activity_5": 0.002039, "activity_10": 0.002025, "activity_20": 0.001989, "activity_30": 0.002001}, "fair_value": 0.003252, "trend_signal": 0, "relative_strength": -11.405528, "market_dynamics": 0.977182, "volatility": 2.96951, "volume_expansion": 82.358353, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.002114, "high": 0.002138, "low": 0.002048, "close": 0.002057, "volume": 389070736.0, "quote_volume": 811968.441028}, "trend_line": 0.002049, "activity_lines": {"activity_5": 0.002049, "activity_10": 0.002034, "activity_20": 0.001998, "activity_30": 0.002001}, "fair_value": 0.003224, "trend_signal": 0, "relative_strength": -12.495232, "market_dynamics": 0.998873, "volatility": 3.08886, "volume_expansion": -20.694704, "expectation": {"probability": 41.319, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.002054, "high": 0.00216, "low": 0.001975, "close": 0.002029, "volume": 640846710.0, "quote_volume": 1325034.961035}, "trend_line": 0.002034, "activity_lines": {"activity_5": 0.002048, "activity_10": 0.002037, "activity_20": 0.002003, "activity_30": 0.001999}, "fair_value": 0.003193, "trend_signal": 0, "relative_strength": -10.250183, "market_dynamics": 1.119316, "volatility": 3.080093, "volume_expansion": 27.504211, "expectation": {"probability": 40.9642, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.002029, "high": 0.002061, "low": 0.001943, "close": 0.00199, "volume": 260507589.0, "quote_volume": 519653.441895}, "trend_line": 0.00202, "activity_lines": {"activity_5": 0.002032, "activity_10": 0.002031, "activity_20": 0.002005, "activity_30": 0.001997}, "fair_value": 0.003165, "trend_signal": 0, "relative_strength": -9.985939, "market_dynamics": 1.052323, "volatility": 3.067627, "volume_expansion": -47.812655, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.001988, "high": 0.002003, "low": 0.001904, "close": 0.001938, "volume": 222986598.0, "quote_volume": 436563.694931}, "trend_line": 0.002009, "activity_lines": {"activity_5": 0.001998, "activity_10": 0.002014, "activity_20": 0.002001, "activity_30": 0.001991}, "fair_value": 0.003138, "trend_signal": 0, "relative_strength": -12.537289, "market_dynamics": 0.679961, "volatility": 3.149257, "volume_expansion": -53.119838, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.001938, "high": 0.001953, "low": 0.00182, "close": 0.001835, "volume": 214850743.0, "quote_volume": 409643.559756}, "trend_line": 0.001995, "activity_lines": {"activity_5": 0.001934, "activity_10": 0.001979, "activity_20": 0.001987, "activity_30": 0.00198}, "fair_value": 0.003115, "trend_signal": 0, "relative_strength": -14.854023, "market_dynamics": 0.266, "volatility": 3.348864, "volume_expansion": -53.904034, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.001835, "high": 0.001853, "low": 0.001762, "close": 0.001777, "volume": 266898910.0, "quote_volume": 484334.166518}, "trend_line": 0.001977, "activity_lines": {"activity_5": 0.00187, "activity_10": 0.001939, "activity_20": 0.001968, "activity_30": 0.001966}, "fair_value": 0.003094, "trend_signal": 0, "relative_strength": -15.806163, "market_dynamics": -0.19162, "volatility": 3.371462, "volume_expansion": -42.134285, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00178, "high": 0.001853, "low": 0.001754, "close": 0.001803, "volume": 445807167.0, "quote_volume": 809425.655965}, "trend_line": 0.001961, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001908, "activity_20": 0.001952, "activity_30": 0.001955}, "fair_value": 0.003072, "trend_signal": 0, "relative_strength": -17.843991, "market_dynamics": -0.491398, "volatility": 3.410447, "volume_expansion": -5.550923, "expectation": {"probability": 42.865, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.001805, "high": 0.001844, "low": 0.00175, "close": 0.00181, "volume": 617672288.0, "quote_volume": 1111785.432005}, "trend_line": 0.001951, "activity_lines": {"activity_5": 0.001813, "activity_10": 0.001882, "activity_20": 0.001938, "activity_30": 0.001945}, "fair_value": 0.00305, "trend_signal": 0, "relative_strength": -16.748995, "market_dynamics": -0.668669, "volatility": 3.274912, "volume_expansion": 25.719686, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.001812, "high": 0.001838, "low": 0.001787, "close": 0.001806, "volume": 286901897.0, "quote_volume": 518045.677611}, "trend_line": 0.001946, "activity_lines": {"activity_5": 0.001805, "activity_10": 0.001858, "activity_20": 0.001923, "activity_30": 0.001936}, "fair_value": 0.003028, "trend_signal": 0, "relative_strength": -17.451154, "market_dynamics": -0.766209, "volatility": 2.584471, "volume_expansion": -42.285394, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.001806, "high": 0.001814, "low": 0.001689, "close": 0.001724, "volume": 408223826.0, "quote_volume": 713266.269759}, "trend_line": 0.001939, "activity_lines": {"activity_5": 0.001777, "activity_10": 0.001823, "activity_20": 0.001902, "activity_30": 0.001921}, "fair_value": 0.003007, "trend_signal": 0, "relative_strength": -17.93148, "market_dynamics": -0.795847, "volatility": 2.657299, "volume_expansion": -16.41074, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.001723, "high": 0.001747, "low": 0.001653, "close": 0.001663, "volume": 335802202.0, "quote_volume": 568204.312238}, "trend_line": 0.001926, "activity_lines": {"activity_5": 0.001737, "activity_10": 0.001784, "activity_20": 0.001875, "activity_30": 0.001903}, "fair_value": 0.002986, "trend_signal": 0, "relative_strength": -17.531138, "market_dynamics": -0.906392, "volatility": 2.72087, "volume_expansion": -27.366373, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.001663, "high": 0.00169, "low": 0.001616, "close": 0.001624, "volume": 171302349.0, "quote_volume": 283591.29614}, "trend_line": 0.001915, "activity_lines": {"activity_5": 0.001691, "activity_10": 0.001745, "activity_20": 0.001846, "activity_30": 0.001884}, "fair_value": 0.002964, "trend_signal": 0, "relative_strength": -18.931725, "market_dynamics": -1.090038, "volatility": 2.734967, "volume_expansion": -62.184524, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.001624, "high": 0.001628, "low": 0.001567, "close": 0.001586, "volume": 309576189.0, "quote_volume": 496234.98824}, "trend_line": 0.001904, "activity_lines": {"activity_5": 0.001645, "activity_10": 0.001707, "activity_20": 0.001815, "activity_30": 0.001863}, "fair_value": 0.002941, "trend_signal": 0, "relative_strength": -19.907262, "market_dynamics": -1.168653, "volatility": 2.582351, "volume_expansion": -31.956963, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00159, "high": 0.001659, "low": 0.001574, "close": 0.001617, "volume": 208001150.0, "quote_volume": 336368.86948}, "trend_line": 0.001894, "activity_lines": {"activity_5": 0.001623, "activity_10": 0.001682, "activity_20": 0.001789, "activity_30": 0.001844}, "fair_value": 0.002918, "trend_signal": 0, "relative_strength": -18.762743, "market_dynamics": -1.276622, "volatility": 2.054695, "volume_expansion": -54.080353, "expectation": {"probability": 41.406, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.001617, "high": 0.001698, "low": 0.001601, "close": 0.001685, "volume": 495258535.0, "quote_volume": 815188.343321}, "trend_line": 0.001888, "activity_lines": {"activity_5": 0.001637, "activity_10": 0.001674, "activity_20": 0.001771, "activity_30": 0.001831}, "fair_value": 0.002895, "trend_signal": 0, "relative_strength": -16.51261, "market_dynamics": -1.153734, "volatility": 2.561198, "volume_expansion": 20.742731, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.001686, "high": 0.001734, "low": 0.001676, "close": 0.001718, "volume": 262004871.0, "quote_volume": 447081.685182}, "trend_line": 0.001881, "activity_lines": {"activity_5": 0.001665, "activity_10": 0.001676, "activity_20": 0.001758, "activity_30": 0.00182}, "fair_value": 0.002873, "trend_signal": 0, "relative_strength": -14.124091, "market_dynamics": -0.9707, "volatility": 2.701932, "volume_expansion": -30.518907, "expectation": {"probability": 42.264, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.001719, "high": 0.001728, "low": 0.001637, "close": 0.001713, "volume": 383602925.0, "quote_volume": 643839.70812}, "trend_line": 0.001875, "activity_lines": {"activity_5": 0.001687, "activity_10": 0.001678, "activity_20": 0.001746, "activity_30": 0.001809}, "fair_value": 0.002851, "trend_signal": 0, "relative_strength": -12.324337, "market_dynamics": -0.695733, "volatility": 2.701063, "volume_expansion": 5.984636, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.001713, "high": 0.001789, "low": 0.001702, "close": 0.001766, "volume": 525089201.0, "quote_volume": 922791.716388}, "trend_line": 0.001868, "activity_lines": {"activity_5": 0.001722, "activity_10": 0.001691, "activity_20": 0.00174, "activity_30": 0.001802}, "fair_value": 0.00283, "trend_signal": 0, "relative_strength": -9.209869, "market_dynamics": -0.1878, "volatility": 2.857251, "volume_expansion": 38.288993, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.001765, "high": 0.001797, "low": 0.001747, "close": 0.001794, "volume": 177191945.0, "quote_volume": 313155.32252}, "trend_line": 0.001864, "activity_lines": {"activity_5": 0.001753, "activity_10": 0.00171, "activity_20": 0.001739, "activity_30": 0.001797}, "fair_value": 0.002811, "trend_signal": 0, "relative_strength": -7.731261, "market_dynamics": 0.074058, "volatility": 2.587392, "volume_expansion": -52.842549, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.001794, "high": 0.001821, "low": 0.001715, "close": 0.001814, "volume": 306217975.0, "quote_volume": 542967.056449}, "trend_line": 0.001861, "activity_lines": {"activity_5": 0.001779, "activity_10": 0.001732, "activity_20": 0.00174, "activity_30": 0.001794}, "fair_value": 0.002791, "trend_signal": 0, "relative_strength": -8.451193, "market_dynamics": 0.419626, "volatility": 2.460585, "volume_expansion": -11.597516, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.001816, "high": 0.00189, "low": 0.001772, "close": 0.00178, "volume": 301008193.0, "quote_volume": 553668.728431}, "trend_line": 0.001854, "activity_lines": {"activity_5": 0.001786, "activity_10": 0.001747, "activity_20": 0.001739, "activity_30": 0.001789}, "fair_value": 0.00277, "trend_signal": 0, "relative_strength": -9.355613, "market_dynamics": 0.620282, "volatility": 2.486043, "volume_expansion": -11.982708, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.001779, "high": 0.001852, "low": 0.001735, "close": 0.001843, "volume": 303788567.0, "quote_volume": 540405.199584}, "trend_line": 0.001851, "activity_lines": {"activity_5": 0.001809, "activity_10": 0.001771, "activity_20": 0.001746, "activity_30": 0.001788}, "fair_value": 0.00275, "trend_signal": 0, "relative_strength": -9.526946, "market_dynamics": 0.667288, "volatility": 2.6535, "volume_expansion": -6.565307, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.001843, "high": 0.001896, "low": 0.001805, "close": 0.001811, "volume": 246572191.0, "quote_volume": 456300.557449}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.001813, "activity_10": 0.001786, "activity_20": 0.00175, "activity_30": 0.001786}, "fair_value": 0.002734, "trend_signal": 0, "relative_strength": -9.47823, "market_dynamics": 0.70156, "volatility": 2.697552, "volume_expansion": -24.000186, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.001807, "high": 0.001856, "low": 0.001795, "close": 0.001823, "volume": 219428161.0, "quote_volume": 401183.45004}, "trend_line": 0.001842, "activity_lines": {"activity_5": 0.001817, "activity_10": 0.001798, "activity_20": 0.001757, "activity_30": 0.001784}, "fair_value": 0.00272, "trend_signal": 0, "relative_strength": -9.14519, "market_dynamics": 0.663923, "volatility": 2.378179, "volume_expansion": -32.329555, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.001826, "high": 0.001856, "low": 0.001805, "close": 0.001848, "volume": 178766499.0, "quote_volume": 328100.941405}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.001829, "activity_10": 0.001812, "activity_20": 0.001766, "activity_30": 0.001784}, "fair_value": 0.002705, "trend_signal": 0, "relative_strength": -8.740966, "market_dynamics": 0.682611, "volatility": 2.114892, "volume_expansion": -44.560921, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.001846, "high": 0.001893, "low": 0.001814, "close": 0.001846, "volume": 313553248.0, "quote_volume": 579240.028817}, "trend_line": 0.001827, "activity_lines": {"activity_5": 0.001837, "activity_10": 0.001822, "activity_20": 0.001775, "activity_30": 0.001785}, "fair_value": 0.002692, "trend_signal": 0, "relative_strength": -8.357957, "market_dynamics": 0.722299, "volatility": 1.951012, "volume_expansion": -3.459243, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.001846, "high": 0.001847, "low": 0.001778, "close": 0.001804, "volume": 197474214.0, "quote_volume": 356129.340421}, "trend_line": 0.00182, "activity_lines": {"activity_5": 0.001827, "activity_10": 0.001822, "activity_20": 0.00178, "activity_30": 0.001784}, "fair_value": 0.002674, "trend_signal": 0, "relative_strength": -7.015272, "market_dynamics": 0.722639, "volatility": 1.943301, "volume_expansion": -36.782321, "expectation": {"probability": 41.3294, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.001802, "high": 0.001923, "low": 0.001801, "close": 0.001912, "volume": 301541901.0, "quote_volume": 558750.175056}, "trend_line": 0.001818, "activity_lines": {"activity_5": 0.001856, "activity_10": 0.00184, "activity_20": 0.001795, "activity_30": 0.00179}, "fair_value": 0.002658, "trend_signal": 0, "relative_strength": -5.770747, "market_dynamics": 0.888342, "volatility": 2.331841, "volume_expansion": 1.678079, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.001911, "high": 0.001914, "low": 0.001843, "close": 0.001873, "volume": 215200707.0, "quote_volume": 404809.051801}, "trend_line": 0.001814, "activity_lines": {"activity_5": 0.001864, "activity_10": 0.001848, "activity_20": 0.001806, "activity_30": 0.001793}, "fair_value": 0.002642, "trend_signal": 0, "relative_strength": -6.787235, "market_dynamics": 0.942839, "volatility": 2.31747, "volume_expansion": -26.547707, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.001872, "high": 0.001983, "low": 0.001872, "close": 0.001949, "volume": 334855446.0, "quote_volume": 647695.360228}, "trend_line": 0.001808, "activity_lines": {"activity_5": 0.001895, "activity_10": 0.001869, "activity_20": 0.001824, "activity_30": 0.001802}, "fair_value": 0.002625, "trend_signal": 0, "relative_strength": -3.508422, "market_dynamics": 1.079695, "volatility": 2.452528, "volume_expansion": 15.742054, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00195, "high": 0.00203, "low": 0.001942, "close": 0.002027, "volume": 233676821.0, "quote_volume": 464229.282682}, "trend_line": 0.001807, "activity_lines": {"activity_5": 0.001945, "activity_10": 0.001901, "activity_20": 0.001848, "activity_30": 0.001816}, "fair_value": 0.002611, "trend_signal": 1, "relative_strength": 0.097641, "market_dynamics": 1.298165, "volatility": 2.54667, "volume_expansion": -17.778939, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.002028, "high": 0.002073, "low": 0.001999, "close": 0.002014, "volume": 371143910.0, "quote_volume": 755884.110665}, "trend_line": 0.001806, "activity_lines": {"activity_5": 0.001979, "activity_10": 0.001927, "activity_20": 0.001869, "activity_30": 0.001829}, "fair_value": 0.002597, "trend_signal": 1, "relative_strength": -2.712158, "market_dynamics": 1.404805, "volatility": 2.534248, "volume_expansion": 26.154622, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.002016, "high": 0.002084, "low": 0.001971, "close": 0.001971, "volume": 367874688.0, "quote_volume": 741665.755055}, "trend_line": 0.001806, "activity_lines": {"activity_5": 0.001984, "activity_10": 0.001941, "activity_20": 0.001884, "activity_30": 0.00184}, "fair_value": 0.002584, "trend_signal": 1, "relative_strength": -2.759653, "market_dynamics": 1.548002, "volatility": 2.648747, "volume_expansion": 23.816607, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.001971, "high": 0.002005, "low": 0.001895, "close": 0.001898, "volume": 205120907.0, "quote_volume": 400581.475981}, "trend_line": 0.001804, "activity_lines": {"activity_5": 0.001961, "activity_10": 0.00194, "activity_20": 0.001891, "activity_30": 0.001846}, "fair_value": 0.002572, "trend_signal": 1, "relative_strength": -3.747623, "market_dynamics": 1.296417, "volatility": 2.876875, "volume_expansion": -30.928406, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.001903, "high": 0.002018, "low": 0.001898, "close": 0.001993, "volume": 159286346.0, "quote_volume": 314107.212047}, "trend_line": 0.00181, "activity_lines": {"activity_5": 0.001968, "activity_10": 0.001954, "activity_20": 0.001905, "activity_30": 0.001858}, "fair_value": 0.00256, "trend_signal": 1, "relative_strength": -1.438573, "market_dynamics": 1.178086, "volatility": 3.035631, "volume_expansion": -43.146524, "expectation": {"probability": 41.607, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.001993, "high": 0.002018, "low": 0.001971, "close": 0.002017, "volume": 137569368.0, "quote_volume": 274068.236294}, "trend_line": 0.001818, "activity_lines": {"activity_5": 0.00198, "activity_10": 0.00197, "activity_20": 0.00192, "activity_30": 0.001872}, "fair_value": 0.002549, "trend_signal": 1, "relative_strength": -0.750809, "market_dynamics": 0.981535, "volatility": 2.94646, "volume_expansion": -49.782701, "expectation": {"probability": 42.4308, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.002017, "high": 0.00207, "low": 0.001995, "close": 0.002, "volume": 129116643.0, "quote_volume": 262519.307297}, "trend_line": 0.001824, "activity_lines": {"activity_5": 0.001988, "activity_10": 0.00198, "activity_20": 0.001932, "activity_30": 0.001883}, "fair_value": 0.002539, "trend_signal": 1, "relative_strength": -3.7145, "market_dynamics": 0.835576, "volatility": 2.902581, "volume_expansion": -50.572413, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.002, "high": 0.002018, "low": 0.001954, "close": 0.002008, "volume": 221584050.0, "quote_volume": 439554.602655}, "trend_line": 0.001831, "activity_lines": {"activity_5": 0.001998, "activity_10": 0.001988, "activity_20": 0.001943, "activity_30": 0.001895}, "fair_value": 0.002529, "trend_signal": 1, "relative_strength": -3.270715, "market_dynamics": 0.952553, "volatility": 2.903954, "volume_expansion": -9.942971, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00201, "high": 0.002027, "low": 0.001988, "close": 0.002003, "volume": 113541080.0, "quote_volume": 227624.684674}, "trend_line": 0.001837, "activity_lines": {"activity_5": 0.002005, "activity_10": 0.001993, "activity_20": 0.001953, "activity_30": 0.001906}, "fair_value": 0.00252, "trend_signal": 1, "relative_strength": -2.345027, "market_dynamics": 0.855222, "volatility": 2.908546, "volume_expansion": -53.249504, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.002003, "high": 0.002035, "low": 0.001988, "close": 0.002004, "volume": 139805749.0, "quote_volume": 280756.385015}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.002005, "activity_10": 0.001996, "activity_20": 0.001961, "activity_30": 0.001917}, "fair_value": 0.002509, "trend_signal": 1, "relative_strength": -2.456716, "market_dynamics": 0.712359, "volatility": 2.906007, "volume_expansion": -40.392893, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.002003, "high": 0.002122, "low": 0.001993, "close": 0.002044, "volume": 459878059.0, "quote_volume": 951692.707184}, "trend_line": 0.00186, "activity_lines": {"activity_5": 0.002017, "activity_10": 0.002005, "activity_20": 0.001973, "activity_30": 0.00193}, "fair_value": 0.002502, "trend_signal": 1, "relative_strength": -1.745445, "market_dynamics": 0.796823, "volatility": 2.807537, "volume_expansion": 89.649096, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.002044, "high": 0.002084, "low": 0.001963, "close": 0.002003, "volume": 204673380.0, "quote_volume": 413908.102131}, "trend_line": 0.001872, "activity_lines": {"activity_5": 0.002014, "activity_10": 0.002006, "activity_20": 0.00198, "activity_30": 0.001939}, "fair_value": 0.002494, "trend_signal": 1, "relative_strength": -1.938076, "market_dynamics": 0.557456, "volatility": 2.520176, "volume_expansion": -13.833768, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.002002, "high": 0.00202, "low": 0.001953, "close": 0.001955, "volume": 177771552.0, "quote_volume": 351528.682382}, "trend_line": 0.001884, "activity_lines": {"activity_5": 0.001995, "activity_10": 0.001999, "activity_20": 0.001981, "activity_30": 0.001944}, "fair_value": 0.002485, "trend_signal": 1, "relative_strength": -2.724079, "market_dynamics": 0.292386, "volatility": 2.546017, "volume_expansion": -24.059477, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.001955, "high": 0.001964, "low": 0.001865, "close": 0.001907, "volume": 246896625.0, "quote_volume": 475934.912975}, "trend_line": 0.001894, "activity_lines": {"activity_5": 0.001964, "activity_10": 0.001984, "activity_20": 0.001977, "activity_30": 0.001946}, "fair_value": 0.002476, "trend_signal": 1, "relative_strength": -4.122354, "market_dynamics": 0.008267, "volatility": 2.415657, "volume_expansion": 4.85422, "expectation": {"probability": 40.579, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.001909, "high": 0.001932, "low": 0.001878, "close": 0.001905, "volume": 71277122.0, "quote_volume": 135460.680749}, "trend_line": 0.001901, "activity_lines": {"activity_5": 0.001938, "activity_10": 0.001967, "activity_20": 0.001972, "activity_30": 0.001946}, "fair_value": 0.002466, "trend_signal": 1, "relative_strength": -4.715883, "market_dynamics": -0.589484, "volatility": 2.128812, "volume_expansion": -69.02235, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.001905, "high": 0.001936, "low": 0.001894, "close": 0.0019, "volume": 99667870.0, "quote_volume": 190793.18466}, "trend_line": 0.001908, "activity_lines": {"activity_5": 0.001917, "activity_10": 0.001952, "activity_20": 0.001967, "activity_30": 0.001946}, "fair_value": 0.002456, "trend_signal": 1, "relative_strength": -6.978778, "market_dynamics": -0.896282, "volatility": 2.128233, "volume_expansion": -54.572079, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0019, "high": 0.001971, "low": 0.001896, "close": 0.001951, "volume": 114179187.0, "quote_volume": 221522.245095}, "trend_line": 0.001915, "activity_lines": {"activity_5": 0.001923, "activity_10": 0.001948, "activity_20": 0.001966, "activity_30": 0.001949}, "fair_value": 0.002446, "trend_signal": 1, "relative_strength": -4.660298, "market_dynamics": -0.970438, "volatility": 2.206896, "volume_expansion": -46.950909, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00195, "high": 0.001953, "low": 0.001905, "close": 0.001909, "volume": 75094599.0, "quote_volume": 144527.16809}, "trend_line": 0.00192, "activity_lines": {"activity_5": 0.001918, "activity_10": 0.001937, "activity_20": 0.00196, "activity_30": 0.001949}, "fair_value": 0.002435, "trend_signal": 0, "relative_strength": -6.253841, "market_dynamics": -1.002743, "volatility": 2.054287, "volume_expansion": -63.172802, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.001908, "high": 0.002001, "low": 0.001905, "close": 0.001931, "volume": 373221608.0, "quote_volume": 729389.138912}, "trend_line": 0.001925, "activity_lines": {"activity_5": 0.001923, "activity_10": 0.001932, "activity_20": 0.001957, "activity_30": 0.001949}, "fair_value": 0.002426, "trend_signal": 0, "relative_strength": -6.432145, "market_dynamics": -0.818462, "volatility": 1.576057, "volume_expansion": 76.204392, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.001933, "high": 0.001979, "low": 0.001929, "close": 0.001955, "volume": 122402256.0, "quote_volume": 239615.541441}, "trend_line": 0.001929, "activity_lines": {"activity_5": 0.001935, "activity_10": 0.001933, "activity_20": 0.001956, "activity_30": 0.001951}, "fair_value": 0.002416, "trend_signal": 1, "relative_strength": -6.245079, "market_dynamics": -0.725491, "volatility": 1.57857, "volume_expansion": -39.16059, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.001956, "high": 0.002024, "low": 0.001955, "close": 0.001998, "volume": 150456492.0, "quote_volume": 300148.809294}, "trend_line": 0.001937, "activity_lines": {"activity_5": 0.001958, "activity_10": 0.001943, "activity_20": 0.001958, "activity_30": 0.001956}, "fair_value": 0.002409, "trend_signal": 1, "relative_strength": -4.599291, "market_dynamics": -0.575263, "volatility": 1.682518, "volume_expansion": -23.637029, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.001997, "high": 0.002043, "low": 0.001971, "close": 0.002024, "volume": 264633901.0, "quote_volume": 531084.471728}, "trend_line": 0.001943, "activity_lines": {"activity_5": 0.001983, "activity_10": 0.001958, "activity_20": 0.001964, "activity_30": 0.001961}, "fair_value": 0.002401, "trend_signal": 1, "relative_strength": -1.399016, "market_dynamics": -0.255224, "volatility": 1.713285, "volume_expansion": 38.044, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.002024, "high": 0.002101, "low": 0.001997, "close": 0.00209, "volume": 152112426.0, "quote_volume": 311868.660015}, "trend_line": 0.001952, "activity_lines": {"activity_5": 0.002025, "activity_10": 0.001984, "activity_20": 0.001975, "activity_30": 0.001971}, "fair_value": 0.002391, "trend_signal": 1, "relative_strength": 1.713484, "market_dynamics": 0.011037, "volatility": 1.895199, "volume_expansion": -15.92025, "expectation": {"probability": 38.3499, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.002089, "high": 0.002141, "low": 0.002063, "close": 0.002069, "volume": 242651539.0, "quote_volume": 511908.155018}, "trend_line": 0.00196, "activity_lines": {"activity_5": 0.002049, "activity_10": 0.002005, "activity_20": 0.001984, "activity_30": 0.001979}, "fair_value": 0.002383, "trend_signal": 1, "relative_strength": 0.299188, "market_dynamics": 0.405584, "volatility": 1.925246, "volume_expansion": 32.748083, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.002068, "high": 0.002178, "low": 0.002038, "close": 0.00214, "volume": 189575868.0, "quote_volume": 401038.017846}, "trend_line": 0.00197, "activity_lines": {"activity_5": 0.002086, "activity_10": 0.002035, "activity_20": 0.001999, "activity_30": 0.00199}, "fair_value": 0.002375, "trend_signal": 1, "relative_strength": 1.994364, "market_dynamics": 0.707757, "volatility": 2.049881, "volume_expansion": 2.8596, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00214, "high": 0.002152, "low": 0.002073, "close": 0.002141, "volume": 139986346.0, "quote_volume": 296131.023889}, "trend_line": 0.00198, "activity_lines": {"activity_5": 0.002112, "activity_10": 0.002061, "activity_20": 0.002013, "activity_30": 0.002001}, "fair_value": 0.002368, "trend_signal": 1, "relative_strength": 2.721925, "market_dynamics": 0.871327, "volatility": 1.94701, "volume_expansion": -24.096329, "expectation": {"probability": 39.9854, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.002138, "high": 0.00214, "low": 0.001991, "close": 0.002006, "volume": 181512898.0, "quote_volume": 372124.59396}, "trend_line": 0.001987, "activity_lines": {"activity_5": 0.002083, "activity_10": 0.002059, "activity_20": 0.002014, "activity_30": 0.002003}, "fair_value": 0.00236, "trend_signal": 1, "relative_strength": -2.145257, "market_dynamics": 0.817326, "volatility": 2.533684, "volume_expansion": -2.958218, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.002003, "high": 0.002067, "low": 0.001912, "close": 0.001928, "volume": 194641450.0, "quote_volume": 388988.379054}, "trend_line": 0.001987, "activity_lines": {"activity_5": 0.002029, "activity_10": 0.002041, "activity_20": 0.002008, "activity_30": 0.001999}, "fair_value": 0.002351, "trend_signal": 1, "relative_strength": -4.402469, "market_dynamics": 0.624796, "volatility": 2.665107, "volume_expansion": 4.815562, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.001929, "high": 0.001974, "low": 0.001871, "close": 0.001918, "volume": 225525735.0, "quote_volume": 431094.631359}, "trend_line": 0.001989, "activity_lines": {"activity_5": 0.001983, "activity_10": 0.002021, "activity_20": 0.002001, "activity_30": 0.001995}, "fair_value": 0.002341, "trend_signal": 0, "relative_strength": -6.856586, "market_dynamics": 0.327055, "volatility": 2.669665, "volume_expansion": 17.892221, "expectation": {"probability": 42.485, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.001921, "high": 0.001953, "low": 0.001817, "close": 0.001846, "volume": 225537676.0, "quote_volume": 424113.118004}, "trend_line": 0.001985, "activity_lines": {"activity_5": 0.001923, "activity_10": 0.001988, "activity_20": 0.001987, "activity_30": 0.001985}, "fair_value": 0.002332, "trend_signal": 0, "relative_strength": -7.951438, "market_dynamics": -0.109957, "volatility": 2.847604, "volume_expansion": 15.314504, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.001846, "high": 0.001855, "low": 0.00175, "close": 0.001779, "volume": 198870019.0, "quote_volume": 356690.47009}, "trend_line": 0.001977, "activity_lines": {"activity_5": 0.00186, "activity_10": 0.001945, "activity_20": 0.001968, "activity_30": 0.001972}, "fair_value": 0.002323, "trend_signal": 0, "relative_strength": -10.022528, "market_dynamics": -0.539395, "volatility": 2.860646, "volume_expansion": 8.949321, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.001779, "high": 0.001802, "low": 0.001694, "close": 0.001732, "volume": 137369933.0, "quote_volume": 240611.411405}, "trend_line": 0.001968, "activity_lines": {"activity_5": 0.001805, "activity_10": 0.001897, "activity_20": 0.001945, "activity_30": 0.001956}, "fair_value": 0.002313, "trend_signal": 0, "relative_strength": -11.437801, "market_dynamics": -0.919845, "volatility": 2.882116, "volume_expansion": -23.329517, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.001732, "high": 0.001753, "low": 0.001689, "close": 0.00175, "volume": 110736710.0, "quote_volume": 190009.823037}, "trend_line": 0.00196, "activity_lines": {"activity_5": 0.001775, "activity_10": 0.001858, "activity_20": 0.001926, "activity_30": 0.001942}, "fair_value": 0.002304, "trend_signal": 0, "relative_strength": -9.828688, "market_dynamics": -1.250685, "volatility": 2.877202, "volume_expansion": -37.016109, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.001749, "high": 0.001764, "low": 0.001695, "close": 0.001702, "volume": 105040327.0, "quote_volume": 181818.595955}, "trend_line": 0.001954, "activity_lines": {"activity_5": 0.001741, "activity_10": 0.001816, "activity_20": 0.001903, "activity_30": 0.001926}, "fair_value": 0.002296, "trend_signal": 0, "relative_strength": -11.955262, "market_dynamics": -1.45775, "volatility": 2.872155, "volume_expansion": -37.744546, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.001702, "high": 0.001763, "low": 0.001687, "close": 0.001748, "volume": 128262385.0, "quote_volume": 221888.512892}, "trend_line": 0.001945, "activity_lines": {"activity_5": 0.001736, "activity_10": 0.00179, "activity_20": 0.001885, "activity_30": 0.001912}, "fair_value": 0.002287, "trend_signal": 0, "relative_strength": -10.310778, "market_dynamics": -1.483222, "volatility": 2.914104, "volume_expansion": -25.243677, "expectation": {"probability": 45.8827, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.001752, "high": 0.001932, "low": 0.001752, "close": 0.001874, "volume": 1887882392.0, "quote_volume": 3471337.235282}, "trend_line": 0.001941, "activity_lines": {"activity_5": 0.00178, "activity_10": 0.001793, "activity_20": 0.00188, "activity_30": 0.001908}, "fair_value": 0.00228, "trend_signal": 0, "relative_strength": -3.919549, "market_dynamics": -1.132582, "volatility": 3.559498, "volume_expansion": 623.369026, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.001872, "high": 0.002051, "low": 0.001784, "close": 0.001795, "volume": 1486496443.0, "quote_volume": 2880980.489031}, "trend_line": 0.001934, "activity_lines": {"activity_5": 0.001791, "activity_10": 0.001787, "activity_20": 0.001868, "activity_30": 0.001898}, "fair_value": 0.002273, "trend_signal": 0, "relative_strength": -5.374505, "market_dynamics": -0.871946, "volatility": 3.517984, "volume_expansion": 350.999382, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.001789, "high": 0.001921, "low": 0.001761, "close": 0.001901, "volume": 567046888.0, "quote_volume": 1028317.211757}, "trend_line": 0.00193, "activity_lines": {"activity_5": 0.001834, "activity_10": 0.001804, "activity_20": 0.001866, "activity_30": 0.001896}, "fair_value": 0.002268, "trend_signal": 0, "relative_strength": -1.335409, "market_dynamics": -0.539678, "volatility": 3.94433, "volume_expansion": 60.093119, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.001899, "high": 0.001962, "low": 0.001813, "close": 0.001848, "volume": 264187081.0, "quote_volume": 502530.673464}, "trend_line": 0.001925, "activity_lines": {"activity_5": 0.001848, "activity_10": 0.001812, "activity_20": 0.00186, "activity_30": 0.001891}, "fair_value": 0.002262, "trend_signal": 0, "relative_strength": -4.356626, "market_dynamics": -0.323225, "volatility": 3.821935, "volume_expansion": -24.246658, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.001848, "high": 0.001876, "low": 0.001809, "close": 0.001827, "volume": 223553297.0, "quote_volume": 413971.671602}, "trend_line": 0.001919, "activity_lines": {"activity_5": 0.001846, "activity_10": 0.001817, "activity_20": 0.001852, "activity_30": 0.001885}, "fair_value": 0.002256, "trend_signal": 0, "relative_strength": -5.559071, "market_dynamics": -0.426574, "volatility": 3.811583, "volume_expansion": -36.814365, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.001826, "high": 0.00183, "low": 0.001761, "close": 0.001777, "volume": 265578230.0, "quote_volume": 476471.102264}, "trend_line": 0.00191, "activity_lines": {"activity_5": 0.001822, "activity_10": 0.001814, "activity_20": 0.001839, "activity_30": 0.001875}, "fair_value": 0.002249, "trend_signal": 0, "relative_strength": -6.225183, "market_dynamics": -0.428467, "volatility": 3.563134, "volume_expansion": -26.13801, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.001776, "high": 0.001802, "low": 0.00172, "close": 0.001741, "volume": 136500268.0, "quote_volume": 240175.668627}, "trend_line": 0.001902, "activity_lines": {"activity_5": 0.001793, "activity_10": 0.001804, "activity_20": 0.001825, "activity_30": 0.001864}, "fair_value": 0.002243, "trend_signal": 0, "relative_strength": -6.088402, "market_dynamics": -0.485581, "volatility": 3.479113, "volume_expansion": -61.348165, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00174, "high": 0.001742, "low": 0.001637, "close": 0.001688, "volume": 163561924.0, "quote_volume": 274527.660075}, "trend_line": 0.001893, "activity_lines": {"activity_5": 0.001749, "activity_10": 0.001784, "activity_20": 0.001806, "activity_30": 0.001851}, "fair_value": 0.002236, "trend_signal": 0, "relative_strength": -7.710192, "market_dynamics": -0.504027, "volatility": 3.531837, "volume_expansion": -53.76026, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.001692, "high": 0.001703, "low": 0.001625, "close": 0.001676, "volume": 129624548.0, "quote_volume": 216144.68972}, "trend_line": 0.001885, "activity_lines": {"activity_5": 0.001716, "activity_10": 0.001764, "activity_20": 0.001789, "activity_30": 0.001837}, "fair_value": 0.002229, "trend_signal": 0, "relative_strength": -7.970662, "market_dynamics": -0.496309, "volatility": 3.438665, "volume_expansion": -62.759541, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.001677, "high": 0.001725, "low": 0.001674, "close": 0.001709, "volume": 121350628.0, "quote_volume": 206946.318689}, "trend_line": 0.001878, "activity_lines": {"activity_5": 0.001705, "activity_10": 0.001749, "activity_20": 0.001776, "activity_30": 0.001825}, "fair_value": 0.002223, "trend_signal": 0, "relative_strength": -6.526162, "market_dynamics": -0.436478, "volatility": 3.391777, "volume_expansion": -64.791539, "expectation": {"probability": 45.8827, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.001709, "high": 0.001747, "low": 0.001683, "close": 0.001736, "volume": 76175613.0, "quote_volume": 130431.900363}, "trend_line": 0.001873, "activity_lines": {"activity_5": 0.001711, "activity_10": 0.001741, "activity_20": 0.001768, "activity_30": 0.001816}, "fair_value": 0.002216, "trend_signal": 0, "relative_strength": -4.64307, "market_dynamics": -0.331406, "volatility": 3.351354, "volume_expansion": -77.692036, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.001735, "high": 0.001776, "low": 0.001672, "close": 0.001741, "volume": 215093759.0, "quote_volume": 369710.289937}, "trend_line": 0.001866, "activity_lines": {"activity_5": 0.001721, "activity_10": 0.001736, "activity_20": 0.001763, "activity_30": 0.001808}, "fair_value": 0.002208, "trend_signal": 0, "relative_strength": -1.261663, "market_dynamics": -0.175309, "volatility": 3.341432, "volume_expansion": -37.318184, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.001743, "high": 0.001749, "low": 0.001565, "close": 0.001594, "volume": 287065382.0, "quote_volume": 479374.908812}, "trend_line": 0.001855, "activity_lines": {"activity_5": 0.001682, "activity_10": 0.001705, "activity_20": 0.001745, "activity_30": 0.00179}, "fair_value": 0.0022, "trend_signal": 0, "relative_strength": -3.199287, "market_dynamics": -0.228419, "volatility": 3.945748, "volume_expansion": -17.456095, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.001595, "high": 0.001649, "low": 0.001556, "close": 0.00158, "volume": 140363481.0, "quote_volume": 226344.30942}, "trend_line": 0.001844, "activity_lines": {"activity_5": 0.001645, "activity_10": 0.001677, "activity_20": 0.001727, "activity_30": 0.001772}, "fair_value": 0.002192, "trend_signal": 0, "relative_strength": -0.065418, "market_dynamics": -0.456756, "volatility": 3.851982, "volume_expansion": -59.139035, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.001579, "high": 0.001592, "low": 0.001429, "close": 0.001498, "volume": 728312057.0, "quote_volume": 1089739.209778}, "trend_line": 0.001829, "activity_lines": {"activity_5": 0.001587, "activity_10": 0.001639, "activity_20": 0.001702, "activity_30": 0.00175}, "fair_value": 0.002184, "trend_signal": 0, "relative_strength": -4.704209, "market_dynamics": -0.757813, "volatility": 3.335239, "volume_expansion": 97.560018, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.001499, "high": 0.001505, "low": 0.001346, "close": 0.001411, "volume": 556730495.0, "quote_volume": 791327.338065}, "trend_line": 0.001809, "activity_lines": {"activity_5": 0.001514, "activity_10": 0.001591, "activity_20": 0.001671, "activity_30": 0.001723}, "fair_value": 0.002175, "trend_signal": 0, "relative_strength": -5.920429, "market_dynamics": -1.05766, "volatility": 3.450026, "volume_expansion": 44.02675, "expectation": {"probability": 44.744, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.001413, "high": 0.001466, "low": 0.001339, "close": 0.001445, "volume": 434814503.0, "quote_volume": 605242.777583}, "trend_line": 0.00179, "activity_lines": {"activity_5": 0.001474, "activity_10": 0.001556, "activity_20": 0.001646, "activity_30": 0.0017}, "fair_value": 0.002167, "trend_signal": 0, "relative_strength": -3.205758, "market_dynamics": -1.197488, "volatility": 2.9905, "volume_expansion": 8.319411, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.001445, "high": 0.001517, "low": 0.001425, "close": 0.001487, "volume": 426096894.0, "quote_volume": 624060.920238}, "trend_line": 0.00177, "activity_lines": {"activity_5": 0.001468, "activity_10": 0.001534, "activity_20": 0.001625, "activity_30": 0.00168}, "fair_value": 0.002157, "trend_signal": 0, "relative_strength": -3.978616, "market_dynamics": -1.209931, "volatility": 3.21972, "volume_expansion": 2.135749, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00149, "high": 0.001529, "low": 0.001452, "close": 0.001493, "volume": 196013607.0, "quote_volume": 291110.103912}, "trend_line": 0.00175, "activity_lines": {"activity_5": 0.001471, "activity_10": 0.001517, "activity_20": 0.001606, "activity_30": 0.001662}, "fair_value": 0.002148, "trend_signal": 0, "relative_strength": -3.027185, "market_dynamics": -1.218682, "volatility": 3.255923, "volume_expansion": -53.522146, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.001499, "high": 0.001502, "low": 0.001424, "close": 0.001479, "volume": 277344110.0, "quote_volume": 405975.091206}, "trend_line": 0.001728, "activity_lines": {"activity_5": 0.001475, "activity_10": 0.0015, "activity_20": 0.001588, "activity_30": 0.001645}, "fair_value": 0.002137, "trend_signal": 0, "relative_strength": -1.66511, "market_dynamics": -1.201816, "volatility": 3.235165, "volume_expansion": -35.37958, "expectation": {"probability": 44.8587, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.001478, "high": 0.00149, "low": 0.001362, "close": 0.00138, "volume": 275608063.0, "quote_volume": 391145.851958}, "trend_line": 0.001703, "activity_lines": {"activity_5": 0.001448, "activity_10": 0.00147, "activity_20": 0.00156, "activity_30": 0.001622}, "fair_value": 0.002125, "trend_signal": 0, "relative_strength": -7.681497, "market_dynamics": -1.20598, "volatility": 3.525581, "volume_expansion": -20.933119, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00138, "high": 0.001461, "low": 0.00138, "close": 0.001446, "volume": 240791328.0, "quote_volume": 340731.120679}, "trend_line": 0.001684, "activity_lines": {"activity_5": 0.001444, "activity_10": 0.001458, "activity_20": 0.001542, "activity_30": 0.001606}, "fair_value": 0.002114, "trend_signal": 0, "relative_strength": -6.218192, "market_dynamics": -1.148129, "volatility": 3.854608, "volume_expansion": -15.89269, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.001447, "high": 0.001475, "low": 0.001422, "close": 0.001443, "volume": 119958179.0, "quote_volume": 173764.887794}, "trend_line": 0.001668, "activity_lines": {"activity_5": 0.001439, "activity_10": 0.001451, "activity_20": 0.001525, "activity_30": 0.00159}, "fair_value": 0.002103, "trend_signal": 0, "relative_strength": -6.067278, "market_dynamics": -1.056212, "volatility": 3.859697, "volume_expansion": -54.550307, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.001445, "high": 0.00148, "low": 0.001436, "close": 0.001462, "volume": 108394966.0, "quote_volume": 158410.347386}, "trend_line": 0.001653, "activity_lines": {"activity_5": 0.001444, "activity_10": 0.00145, "activity_20": 0.001512, "activity_30": 0.001577}, "fair_value": 0.002093, "trend_signal": 0, "relative_strength": -5.909534, "market_dynamics": -0.938242, "volatility": 3.827536, "volume_expansion": -57.682444, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.001462, "high": 0.00147, "low": 0.001384, "close": 0.001455, "volume": 207436635.0, "quote_volume": 295706.893481}, "trend_line": 0.00164, "activity_lines": {"activity_5": 0.001448, "activity_10": 0.001451, "activity_20": 0.0015, "activity_30": 0.001564}, "fair_value": 0.002083, "trend_signal": 0, "relative_strength": -7.935963, "market_dynamics": -0.714275, "volatility": 3.76331, "volume_expansion": -18.760853, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.001456, "high": 0.00155, "low": 0.001428, "close": 0.001493, "volume": 363144917.0, "quote_volume": 541804.326964}, "trend_line": 0.00163, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001458, "activity_20": 0.001493, "activity_30": 0.001555}, "fair_value": 0.002072, "trend_signal": 0, "relative_strength": -6.108705, "market_dynamics": -0.404461, "volatility": 3.874039, "volume_expansion": 39.553538, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.001493, "high": 0.001607, "low": 0.00147, "close": 0.001591, "volume": 348653963.0, "quote_volume": 542524.652776}, "trend_line": 0.001626, "activity_lines": {"activity_5": 0.001511, "activity_10": 0.001483, "activity_20": 0.001497, "activity_30": 0.001552}, "fair_value": 0.002063, "trend_signal": 0, "relative_strength": 1.179365, "market_dynamics": 0.076679, "volatility": 3.744315, "volume_expansion": 28.736899, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.001592, "high": 0.001614, "low": 0.001492, "close": 0.001529, "volume": 347454146.0, "quote_volume": 542104.059418}, "trend_line": 0.001618, "activity_lines": {"activity_5": 0.001524, "activity_10": 0.001493, "activity_20": 0.001496, "activity_30": 0.001546}, "fair_value": 0.002054, "trend_signal": 0, "relative_strength": -0.82462, "market_dynamics": 0.438406, "volatility": 3.876557, "volume_expansion": 24.081299, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00153, "high": 0.00155, "low": 0.001434, "close": 0.001458, "volume": 207714171.0, "quote_volume": 310461.274929}, "trend_line": 0.00161, "activity_lines": {"activity_5": 0.001508, "activity_10": 0.001489, "activity_20": 0.001489, "activity_30": 0.001535}, "fair_value": 0.002042, "trend_signal": 0, "relative_strength": -2.886199, "market_dynamics": 0.637184, "volatility": 3.82816, "volume_expansion": -26.842105, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.001463, "high": 0.001476, "low": 0.001404, "close": 0.001422, "volume": 138376522.0, "quote_volume": 197854.955579}, "trend_line": 0.001599, "activity_lines": {"activity_5": 0.00148, "activity_10": 0.00148, "activity_20": 0.00148, "activity_30": 0.001523}, "fair_value": 0.002031, "trend_signal": 0, "relative_strength": -5.912313, "market_dynamics": 0.604337, "volatility": 3.561049, "volume_expansion": -51.408838, "expectation": {"probability": 42.5353, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00142, "high": 0.001509, "low": 0.001391, "close": 0.001469, "volume": 251713576.0, "quote_volume": 364047.403862}, "trend_line": 0.001586, "activity_lines": {"activity_5": 0.00147, "activity_10": 0.00148, "activity_20": 0.001476, "activity_30": 0.001515}, "fair_value": 0.002021, "trend_signal": 0, "relative_strength": -3.762089, "market_dynamics": 0.4906, "volatility": 3.609337, "volume_expansion": -14.25307, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.001469, "high": 0.001472, "low": 0.001423, "close": 0.001429, "volume": 109204018.0, "quote_volume": 158027.42461}, "trend_line": 0.001574, "activity_lines": {"activity_5": 0.001449, "activity_10": 0.001471, "activity_20": 0.00147, "activity_30": 0.001505}, "fair_value": 0.00201, "trend_signal": 0, "relative_strength": -4.740843, "market_dynamics": 0.287982, "volatility": 3.597083, "volume_expansion": -62.11608, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.001432, "high": 0.00147, "low": 0.001401, "close": 0.001408, "volume": 124752958.0, "quote_volume": 179032.77138}, "trend_line": 0.001557, "activity_lines": {"activity_5": 0.001431, "activity_10": 0.001459, "activity_20": 0.001463, "activity_30": 0.001494}, "fair_value": 0.001999, "trend_signal": 0, "relative_strength": -7.005621, "market_dynamics": 0.156515, "volatility": 3.606262, "volume_expansion": -55.468263, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.001409, "high": 0.001422, "low": 0.001324, "close": 0.001366, "volume": 128372308.0, "quote_volume": 175143.915491}, "trend_line": 0.001541, "activity_lines": {"activity_5": 0.001407, "activity_10": 0.00144, "activity_20": 0.001453, "activity_30": 0.001482}, "fair_value": 0.001987, "trend_signal": 0, "relative_strength": -7.704307, "market_dynamics": 0.023886, "volatility": 3.667895, "volume_expansion": -54.078021, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.001367, "high": 0.00138, "low": 0.001255, "close": 0.00131, "volume": 311087537.0, "quote_volume": 413390.7263}, "trend_line": 0.001524, "activity_lines": {"activity_5": 0.001371, "activity_10": 0.001412, "activity_20": 0.001439, "activity_30": 0.001467}, "fair_value": 0.001976, "trend_signal": 0, "relative_strength": -8.875729, "market_dynamics": -0.135008, "volatility": 3.406474, "volume_expansion": 20.258139, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.001311, "high": 0.001328, "low": 0.001211, "close": 0.001294, "volume": 440373052.0, "quote_volume": 555898.625044}, "trend_line": 0.001508, "activity_lines": {"activity_5": 0.001337, "activity_10": 0.001384, "activity_20": 0.001424, "activity_30": 0.001452}, "fair_value": 0.001967, "trend_signal": 0, "relative_strength": -7.864737, "market_dynamics": -0.204423, "volatility": 3.10224, "volume_expansion": 74.153235, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.001294, "high": 0.00135, "low": 0.001261, "close": 0.001321, "volume": 208012477.0, "quote_volume": 271790.689122}, "trend_line": 0.001494, "activity_lines": {"activity_5": 0.001323, "activity_10": 0.001365, "activity_20": 0.001413, "activity_30": 0.00144}, "fair_value": 0.001957, "trend_signal": 0, "relative_strength": -6.249373, "market_dynamics": -0.316758, "volatility": 3.185635, "volume_expansion": -13.875446, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.001321, "high": 0.001352, "low": 0.001303, "close": 0.001305, "volume": 91449092.0, "quote_volume": 121924.830726}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.001312, "activity_10": 0.001348, "activity_20": 0.0014, "activity_30": 0.001428}, "fair_value": 0.001947, "trend_signal": 0, "relative_strength": -7.066752, "market_dynamics": -0.462814, "volatility": 3.144465, "volume_expansion": -59.318493, "expectation": {"probability": 42.881, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.001307, "high": 0.001339, "low": 0.001282, "close": 0.001299, "volume": 106205057.0, "quote_volume": 140080.365409}, "trend_line": 0.001468, "activity_lines": {"activity_5": 0.001305, "activity_10": 0.001333, "activity_20": 0.001388, "activity_30": 0.001416}, "fair_value": 0.001937, "trend_signal": 0, "relative_strength": -6.523692, "market_dynamics": -0.681532, "volatility": 3.14459, "volume_expansion": -51.791229, "expectation": {"probability": 42.1566, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.001298, "high": 0.001436, "low": 0.001287, "close": 0.001365, "volume": 670456651.0, "quote_volume": 929035.217531}, "trend_line": 0.001457, "activity_lines": {"activity_5": 0.001325, "activity_10": 0.001334, "activity_20": 0.001383, "activity_30": 0.001409}, "fair_value": 0.001927, "trend_signal": 0, "relative_strength": -2.614136, "market_dynamics": -0.569653, "volatility": 3.388416, "volume_expansion": 179.405856, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.001367, "high": 0.001461, "low": 0.001319, "close": 0.001409, "volume": 466309684.0, "quote_volume": 648005.676068}, "trend_line": 0.001446, "activity_lines": {"activity_5": 0.001356, "activity_10": 0.001343, "activity_20": 0.001383, "activity_30": 0.001406}, "fair_value": 0.001918, "trend_signal": 0, "relative_strength": 3.467264, "market_dynamics": -0.354471, "volatility": 2.968431, "volume_expansion": 86.902866, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00141, "high": 0.001444, "low": 0.001377, "close": 0.001396, "volume": 216731445.0, "quote_volume": 304935.399168}, "trend_line": 0.001435, "activity_lines": {"activity_5": 0.001374, "activity_10": 0.001352, "activity_20": 0.001381, "activity_30": 0.001403}, "fair_value": 0.001907, "trend_signal": 0, "relative_strength": 0.353266, "market_dynamics": -0.086609, "volatility": 2.844466, "volume_expansion": -12.710385, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.001396, "high": 0.001455, "low": 0.001378, "close": 0.001428, "volume": 138155029.0, "quote_volume": 195980.250035}, "trend_line": 0.001429, "activity_lines": {"activity_5": 0.001399, "activity_10": 0.001366, "activity_20": 0.001383, "activity_30": 0.001403}, "fair_value": 0.001895, "trend_signal": 0, "relative_strength": 0.341587, "market_dynamics": 0.295187, "volatility": 2.698653, "volume_expansion": -44.560562, "expectation": {"probability": 39.1446, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.001425, "high": 0.001479, "low": 0.001419, "close": 0.001472, "volume": 145894490.0, "quote_volume": 211721.542282}, "trend_line": 0.001425, "activity_lines": {"activity_5": 0.00143, "activity_10": 0.001389, "activity_20": 0.001388, "activity_30": 0.001405}, "fair_value": 0.001885, "trend_signal": 0, "relative_strength": 1.860559, "market_dynamics": 0.538808, "volatility": 2.730785, "volume_expansion": -41.892042, "expectation": {"probability": 38.7181, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.001469, "high": 0.001667, "low": 0.001437, "close": 0.00157, "volume": 852022075.0, "quote_volume": 1352900.676358}, "trend_line": 0.001428, "activity_lines": {"activity_5": 0.001482, "activity_10": 0.001427, "activity_20": 0.001404, "activity_30": 0.001415}, "fair_value": 0.001876, "trend_signal": 0, "relative_strength": 7.627474, "market_dynamics": 0.930377, "volatility": 3.106346, "volume_expansion": 200.744641, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.001569, "high": 0.001606, "low": 0.001511, "close": 0.00153, "volume": 242545031.0, "quote_volume": 377316.239718}, "trend_line": 0.001432, "activity_lines": {"activity_5": 0.001507, "activity_10": 0.001453, "activity_20": 0.001414, "activity_30": 0.001421}, "fair_value": 0.001868, "trend_signal": 0, "relative_strength": 4.018245, "market_dynamics": 1.241685, "volatility": 3.09357, "volume_expansion": -12.525196, "expectation": {"probability": 39.3005, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.001532, "high": 0.001568, "low": 0.00145, "close": 0.001538, "volume": 143026288.0, "quote_volume": 216219.469039}, "trend_line": 0.001435, "activity_lines": {"activity_5": 0.001526, "activity_10": 0.001476, "activity_20": 0.001426, "activity_30": 0.001428}, "fair_value": 0.001861, "trend_signal": 0, "relative_strength": 3.863143, "market_dynamics": 1.392484, "volatility": 3.043447, "volume_expansion": -46.430653, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00154, "high": 0.001547, "low": 0.00147, "close": 0.001485, "volume": 102402213.0, "quote_volume": 154604.627069}, "trend_line": 0.001435, "activity_lines": {"activity_5": 0.001519, "activity_10": 0.001486, "activity_20": 0.001432, "activity_30": 0.001431}, "fair_value": 0.001854, "trend_signal": 0, "relative_strength": 1.300501, "market_dynamics": 1.328177, "volatility": 3.08529, "volume_expansion": -59.801311, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.001485, "high": 0.001631, "low": 0.001451, "close": 0.001564, "volume": 455219840.0, "quote_volume": 702919.665133}, "trend_line": 0.001437, "activity_lines": {"activity_5": 0.001534, "activity_10": 0.001507, "activity_20": 0.001447, "activity_30": 0.00144}, "fair_value": 0.001848, "trend_signal": 1, "relative_strength": 8.281748, "market_dynamics": 1.230395, "volatility": 3.003135, "volume_expansion": 70.420622, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.001562, "high": 0.001611, "low": 0.00154, "close": 0.001545, "volume": 182830851.0, "quote_volume": 288814.614575}, "trend_line": 0.001439, "activity_lines": {"activity_5": 0.001536, "activity_10": 0.00152, "activity_20": 0.001459, "activity_30": 0.001447}, "fair_value": 0.001842, "trend_signal": 1, "relative_strength": 5.227059, "market_dynamics": 1.157311, "volatility": 3.00274, "volume_expansion": -32.118481, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.001545, "high": 0.001614, "low": 0.001538, "close": 0.001608, "volume": 152794227.0, "quote_volume": 240050.634724}, "trend_line": 0.001447, "activity_lines": {"activity_5": 0.001561, "activity_10": 0.00154, "activity_20": 0.001476, "activity_30": 0.001458}, "fair_value": 0.001836, "trend_signal": 1, "relative_strength": 7.668027, "market_dynamics": 1.160333, "volatility": 3.081851, "volume_expansion": -42.209257, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.001609, "high": 0.00168, "low": 0.001583, "close": 0.001595, "volume": 295764512.0, "quote_volume": 481705.695003}, "trend_line": 0.001452, "activity_lines": {"activity_5": 0.001577, "activity_10": 0.001555, "activity_20": 0.001492, "activity_30": 0.001467}, "fair_value": 0.001833, "trend_signal": 1, "relative_strength": 7.153948, "market_dynamics": 1.262804, "volatility": 3.058565, "volume_expansion": 8.053577, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.001596, "high": 0.001705, "low": 0.001555, "close": 0.001575, "volume": 227561788.0, "quote_volume": 373534.695122}, "trend_line": 0.001456, "activity_lines": {"activity_5": 0.001582, "activity_10": 0.001563, "activity_20": 0.001504, "activity_30": 0.001475}, "fair_value": 0.001827, "trend_signal": 1, "relative_strength": 5.82707, "market_dynamics": 1.176307, "volatility": 3.101261, "volume_expansion": -18.395886, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.001577, "high": 0.001601, "low": 0.001509, "close": 0.001563, "volume": 166937599.0, "quote_volume": 260226.086996}, "trend_line": 0.00146, "activity_lines": {"activity_5": 0.001577, "activity_10": 0.001565, "activity_20": 0.001515, "activity_30": 0.001482}, "fair_value": 0.00182, "trend_signal": 1, "relative_strength": 7.340041, "market_dynamics": 1.121383, "volatility": 2.972759, "volume_expansion": -40.546948, "expectation": {"probability": 38.3502, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.001562, "high": 0.001603, "low": 0.00154, "close": 0.001585, "volume": 63541242.0, "quote_volume": 99801.129899}, "trend_line": 0.001464, "activity_lines": {"activity_5": 0.00158, "activity_10": 0.00157, "activity_20": 0.001527, "activity_30": 0.00149}, "fair_value": 0.001815, "trend_signal": 1, "relative_strength": 4.350991, "market_dynamics": 1.017425, "volatility": 2.912607, "volume_expansion": -76.326942, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.001584, "high": 0.001755, "low": 0.001557, "close": 0.001675, "volume": 477919010.0, "quote_volume": 801119.134096}, "trend_line": 0.00147, "activity_lines": {"activity_5": 0.00161, "activity_10": 0.001592, "activity_20": 0.001547, "activity_30": 0.001504}, "fair_value": 0.00181, "trend_signal": 1, "relative_strength": 10.594411, "market_dynamics": 1.107347, "volatility": 3.1093, "volume_expansion": 76.817826, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.001672, "high": 0.001683, "low": 0.001577, "close": 0.001584, "volume": 151006907.0, "quote_volume": 245478.457707}, "trend_line": 0.00147, "activity_lines": {"activity_5": 0.001605, "activity_10": 0.001593, "activity_20": 0.001555, "activity_30": 0.001511}, "fair_value": 0.001805, "trend_signal": 1, "relative_strength": 5.999895, "market_dynamics": 0.959561, "volatility": 3.548843, "volume_expansion": -43.53587, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.001584, "high": 0.001601, "low": 0.001555, "close": 0.001563, "volume": 71595998.0, "quote_volume": 113041.394193}, "trend_line": 0.001471, "activity_lines": {"activity_5": 0.001594, "activity_10": 0.001591, "activity_20": 0.001561, "activity_30": 0.001517}, "fair_value": 0.0018, "trend_signal": 1, "relative_strength": 4.339033, "market_dynamics": 0.738421, "volatility": 3.52843, "volume_expansion": -73.129265, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.001562, "high": 0.001569, "low": 0.001508, "close": 0.001517, "volume": 65899933.0, "quote_volume": 101055.024111}, "trend_line": 0.001473, "activity_lines": {"activity_5": 0.001568, "activity_10": 0.001578, "activity_20": 0.001561, "activity_30": 0.00152}, "fair_value": 0.001795, "trend_signal": 1, "relative_strength": -0.142543, "market_dynamics": 0.369981, "volatility": 3.178915, "volume_expansion": -75.078566, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.001516, "high": 0.001519, "low": 0.001478, "close": 0.001484, "volume": 45497460.0, "quote_volume": 68224.158737}, "trend_line": 0.001475, "activity_lines": {"activity_5": 0.001535, "activity_10": 0.001561, "activity_20": 0.001557, "activity_30": 0.001521}, "fair_value": 0.001789, "trend_signal": 1, "relative_strength": -2.146176, "market_dynamics": -0.261559, "volatility": 3.16062, "volume_expansion": -80.488499, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.001484, "high": 0.001521, "low": 0.00147, "close": 0.001501, "volume": 168341912.0, "quote_volume": 251433.22155}, "trend_line": 0.001476, "activity_lines": {"activity_5": 0.001513, "activity_10": 0.001547, "activity_20": 0.001553, "activity_30": 0.001522}, "fair_value": 0.001782, "trend_signal": 1, "relative_strength": -1.848642, "market_dynamics": -0.539964, "volatility": 3.174384, "volume_expansion": -22.879547, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.001502, "high": 0.001552, "low": 0.001499, "close": 0.001535, "volume": 55450755.0, "quote_volume": 85072.30112}, "trend_line": 0.00148, "activity_lines": {"activity_5": 0.001515, "activity_10": 0.001542, "activity_20": 0.001553, "activity_30": 0.001526}, "fair_value": 0.001777, "trend_signal": 1, "relative_strength": -1.581444, "market_dynamics": -0.68744, "volatility": 3.087002, "volume_expansion": -73.622557, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.001534, "high": 0.001543, "low": 0.001517, "close": 0.001521, "volume": 9787846.0, "quote_volume": 14975.547438}, "trend_line": 0.001483, "activity_lines": {"activity_5": 0.001516, "activity_10": 0.001535, "activity_20": 0.001551, "activity_30": 0.001529}, "fair_value": 0.001771, "trend_signal": 1, "relative_strength": -2.017506, "market_dynamics": -0.718022, "volatility": 2.760854, "volume_expansion": -95.197375, "expectation": {"probability": 44.4625, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.001484, "high": 0.001552, "low": 0.00147, "close": 0.001521, "volume": 233580513.0, "summary": "BEAMX closed the week at 0.0015 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.001577, "high": 0.001755, "low": 0.001478, "close": 0.001484, "volume": 1042398149.0, "summary": "BEAMX closed the week at 0.0015 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.001532, "high": 0.001705, "low": 0.00145, "close": 0.001575, "volume": 1559599719.0, "summary": "BEAMX closed the week at 0.0016 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.001298, "high": 0.001667, "low": 0.001287, "close": 0.00153, "volume": 2732114405.0, "summary": "BEAMX closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.001432, "high": 0.00147, "low": 0.001211, "close": 0.001299, "volume": 1410252481.0, "summary": "BEAMX closed the week at 0.0013 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.001456, "high": 0.001614, "low": 0.001391, "close": 0.001429, "volume": 1766261313.0, "summary": "BEAMX closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00149, "high": 0.001529, "low": 0.001362, "close": 0.001455, "volume": 1425546888.0, "summary": "BEAMX closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.001735, "high": 0.001776, "low": 0.001339, "close": 0.001487, "volume": 2788476571.0, "summary": "BEAMX closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.001848, "high": 0.001876, "low": 0.001625, "close": 0.001736, "volume": 1116344508.0, "summary": "BEAMX closed the week at 0.0017 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.001732, "high": 0.002051, "low": 0.001687, "close": 0.001848, "volume": 4549652226.0, "summary": "BEAMX closed the week at 0.0018 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00214, "high": 0.002152, "low": 0.001694, "close": 0.001732, "volume": 1303444057.0, "summary": "BEAMX closed the week at 0.0017 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.001908, "high": 0.002178, "low": 0.001905, "close": 0.00214, "volume": 1495054090.0, "summary": "BEAMX closed the week at 0.0021 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/beamx/", "disclaimer": "Educational and research use only. Not financial advice."}