{"asset": {"symbol": "BEL", "name": "BEL", "quote": "USDT"}, "latest_snapshot": {"symbol": "BEL", "captured_at": "2026-05-31T21:57:55.860644+00:00", "price": 0.105, "price_change_percent": 1.156, "high_24h": 0.1074, "low_24h": 0.102, "volume_24h": 1754495.0, "quote_volume_24h": 182845.50636, "page_url": "https://sharemaestro.com/crypto/bel/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.105, "start": 0.1043, "high": 0.105, "low": 0.102, "window_change": 0.0007, "window_change_percent": 0.6711409395973155, "last_updated": "2026-05-31T21:57:55.860644+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.350456+00:00", "price": 0.1043, "price_change_percent": 0.0, "quote_volume_24h": 178541.72707}, {"captured_at": "2026-05-31T13:57:55.395831+00:00", "price": 0.1043, "price_change_percent": 0.579, "quote_volume_24h": 178198.01475}, {"captured_at": "2026-05-31T14:02:55.335243+00:00", "price": 0.104, "price_change_percent": 0.289, "quote_volume_24h": 177357.66344}, {"captured_at": "2026-05-31T14:13:18.581970+00:00", "price": 0.104, "price_change_percent": 0.193, "quote_volume_24h": 175789.70385}, {"captured_at": "2026-05-31T14:17:55.336661+00:00", "price": 0.1037, "price_change_percent": -0.192, "quote_volume_24h": 173442.51638}, {"captured_at": "2026-05-31T14:22:55.335017+00:00", "price": 0.1033, "price_change_percent": -0.577, "quote_volume_24h": 175477.81258}, {"captured_at": "2026-05-31T14:27:55.368066+00:00", "price": 0.1031, "price_change_percent": -0.674, "quote_volume_24h": 175358.37972}, {"captured_at": "2026-05-31T14:32:55.362114+00:00", "price": 0.1031, "price_change_percent": -1.056, "quote_volume_24h": 175241.09366}, {"captured_at": "2026-05-31T14:37:55.382998+00:00", "price": 0.1035, "price_change_percent": -0.672, "quote_volume_24h": 175257.13616}, {"captured_at": "2026-05-31T14:42:55.390799+00:00", "price": 0.1033, "price_change_percent": -0.673, "quote_volume_24h": 175066.09184}, {"captured_at": "2026-05-31T14:47:55.395271+00:00", "price": 0.1033, "price_change_percent": -0.768, "quote_volume_24h": 174165.67024}, {"captured_at": "2026-05-31T14:53:22.014935+00:00", "price": 0.1034, "price_change_percent": -0.481, "quote_volume_24h": 174128.45444}, {"captured_at": "2026-05-31T14:57:55.392536+00:00", "price": 0.1035, "price_change_percent": -0.481, "quote_volume_24h": 174007.05895}, {"captured_at": "2026-05-31T15:02:55.401112+00:00", "price": 0.103, "price_change_percent": -0.771, "quote_volume_24h": 171664.74269}, {"captured_at": "2026-05-31T15:07:55.436849+00:00", "price": 0.1031, "price_change_percent": -0.483, "quote_volume_24h": 171572.65468}, {"captured_at": "2026-05-31T15:12:55.809369+00:00", "price": 0.1031, "price_change_percent": -0.77, "quote_volume_24h": 170098.87111}, {"captured_at": "2026-05-31T15:17:55.386691+00:00", "price": 0.1032, "price_change_percent": -0.29, "quote_volume_24h": 168657.72009}, {"captured_at": "2026-05-31T15:22:55.400496+00:00", "price": 0.1032, "price_change_percent": -0.386, "quote_volume_24h": 167643.84581}, {"captured_at": "2026-05-31T15:27:55.609083+00:00", "price": 0.1032, "price_change_percent": -0.674, "quote_volume_24h": 167449.89625}, {"captured_at": "2026-05-31T15:32:55.413311+00:00", "price": 0.1035, "price_change_percent": -0.097, "quote_volume_24h": 166216.84983}, {"captured_at": "2026-05-31T15:37:55.443629+00:00", "price": 0.1037, "price_change_percent": 0.097, "quote_volume_24h": 166201.04168}, {"captured_at": "2026-05-31T15:42:56.745140+00:00", "price": 0.1032, "price_change_percent": -0.386, "quote_volume_24h": 164376.18677}, {"captured_at": "2026-05-31T15:47:55.417402+00:00", "price": 0.1031, "price_change_percent": -0.483, "quote_volume_24h": 164272.55112}, {"captured_at": "2026-05-31T15:52:55.423902+00:00", "price": 0.1032, "price_change_percent": -0.578, "quote_volume_24h": 164091.53766}, {"captured_at": "2026-05-31T15:58:22.501787+00:00", "price": 0.103, "price_change_percent": -0.579, "quote_volume_24h": 164598.36506}, {"captured_at": "2026-05-31T16:02:55.467420+00:00", "price": 0.1038, "price_change_percent": 0.096, "quote_volume_24h": 167823.18672}, {"captured_at": "2026-05-31T16:07:55.457095+00:00", "price": 0.1035, "price_change_percent": -0.193, "quote_volume_24h": 167669.31289}, {"captured_at": "2026-05-31T16:12:55.878218+00:00", "price": 0.1032, "price_change_percent": -1.055, "quote_volume_24h": 167327.985}, {"captured_at": "2026-05-31T16:17:55.464326+00:00", "price": 0.1031, "price_change_percent": -1.056, "quote_volume_24h": 166233.95517}, {"captured_at": "2026-05-31T16:22:55.464236+00:00", "price": 0.1032, "price_change_percent": -0.96, "quote_volume_24h": 167118.43581}, {"captured_at": "2026-05-31T16:27:55.489839+00:00", "price": 0.1028, "price_change_percent": -1.438, "quote_volume_24h": 166745.09611}, {"captured_at": "2026-05-31T16:32:55.499445+00:00", "price": 0.103, "price_change_percent": -1.435, "quote_volume_24h": 166633.59763}, {"captured_at": "2026-05-31T16:37:55.492754+00:00", "price": 0.1024, "price_change_percent": -1.916, "quote_volume_24h": 165963.80827}, {"captured_at": "2026-05-31T16:42:55.559017+00:00", "price": 0.1025, "price_change_percent": -2.101, "quote_volume_24h": 165744.71646}, {"captured_at": "2026-05-31T16:47:55.534485+00:00", "price": 0.1023, "price_change_percent": -2.292, "quote_volume_24h": 165518.55437}, {"captured_at": "2026-05-31T16:52:55.535970+00:00", "price": 0.1021, "price_change_percent": -2.297, "quote_volume_24h": 165587.02842}, {"captured_at": "2026-05-31T16:57:55.565244+00:00", "price": 0.1021, "price_change_percent": -2.297, "quote_volume_24h": 165587.02842}, {"captured_at": "2026-05-31T17:03:23.172449+00:00", "price": 0.1026, "price_change_percent": -1.818, "quote_volume_24h": 167346.46066}, {"captured_at": "2026-05-31T17:07:56.000307+00:00", "price": 0.1024, "price_change_percent": -2.01, "quote_volume_24h": 167401.6384}, {"captured_at": "2026-05-31T17:12:55.815239+00:00", "price": 0.1022, "price_change_percent": -2.388, "quote_volume_24h": 167147.73271}, {"captured_at": "2026-05-31T17:17:55.945063+00:00", "price": 0.1021, "price_change_percent": -2.297, "quote_volume_24h": 168120.73144}, {"captured_at": "2026-05-31T17:22:55.597152+00:00", "price": 0.1024, "price_change_percent": -1.916, "quote_volume_24h": 170574.35446}, {"captured_at": "2026-05-31T17:27:55.562802+00:00", "price": 0.1024, "price_change_percent": -1.727, "quote_volume_24h": 170108.91162}, {"captured_at": "2026-05-31T17:32:55.786528+00:00", "price": 0.1028, "price_change_percent": -0.963, "quote_volume_24h": 168327.0404}, {"captured_at": "2026-05-31T17:37:56.035584+00:00", "price": 0.1026, "price_change_percent": -1.061, "quote_volume_24h": 167297.14376}, {"captured_at": "2026-05-31T17:42:55.544963+00:00", "price": 0.1029, "price_change_percent": -0.58, "quote_volume_24h": 166956.4874}, {"captured_at": "2026-05-31T17:47:55.582704+00:00", "price": 0.1031, "price_change_percent": -0.77, "quote_volume_24h": 175194.24208}, {"captured_at": "2026-05-31T17:52:55.603902+00:00", "price": 0.103, "price_change_percent": -0.866, "quote_volume_24h": 181897.71195}, {"captured_at": "2026-05-31T17:57:55.578339+00:00", "price": 0.1028, "price_change_percent": -1.059, "quote_volume_24h": 183267.16631}, {"captured_at": "2026-05-31T18:02:55.599999+00:00", "price": 0.1028, "price_change_percent": -0.963, "quote_volume_24h": 183138.33031}, {"captured_at": "2026-05-31T18:08:23.190734+00:00", "price": 0.1028, "price_change_percent": -0.963, "quote_volume_24h": 183082.33021}, {"captured_at": "2026-05-31T18:12:55.608579+00:00", "price": 0.1028, "price_change_percent": -0.963, "quote_volume_24h": 183018.43525}, {"captured_at": "2026-05-31T18:23:26.090775+00:00", "price": 0.1026, "price_change_percent": -1.156, "quote_volume_24h": 182332.21045}, {"captured_at": "2026-05-31T18:27:56.713108+00:00", "price": 0.1028, "price_change_percent": -0.963, "quote_volume_24h": 182462.01601}, {"captured_at": "2026-05-31T18:32:56.274511+00:00", "price": 0.1028, "price_change_percent": -0.963, "quote_volume_24h": 182554.73541}, {"captured_at": "2026-05-31T18:37:56.329044+00:00", "price": 0.103, "price_change_percent": -0.771, "quote_volume_24h": 183559.57949}, {"captured_at": "2026-05-31T18:42:55.884520+00:00", "price": 0.1028, "price_change_percent": -0.868, "quote_volume_24h": 183412.13129}, {"captured_at": "2026-05-31T18:47:56.077097+00:00", "price": 0.1028, "price_change_percent": -0.868, "quote_volume_24h": 183412.13129}, {"captured_at": "2026-05-31T18:52:57.389004+00:00", "price": 0.1028, "price_change_percent": -0.868, "quote_volume_24h": 183168.43629}, {"captured_at": "2026-05-31T18:57:55.894549+00:00", "price": 0.1028, "price_change_percent": -0.58, "quote_volume_24h": 182170.79506}, {"captured_at": "2026-05-31T19:02:56.337713+00:00", "price": 0.1032, "price_change_percent": 0.097, "quote_volume_24h": 181505.66414}, {"captured_at": "2026-05-31T19:07:55.674293+00:00", "price": 0.1032, "price_change_percent": 0.0, "quote_volume_24h": 180905.66101}, {"captured_at": "2026-05-31T19:13:23.367349+00:00", "price": 0.1025, "price_change_percent": -0.774, "quote_volume_24h": 181005.29394}, {"captured_at": "2026-05-31T19:17:55.714866+00:00", "price": 0.1024, "price_change_percent": -0.871, "quote_volume_24h": 181109.99291}, {"captured_at": "2026-05-31T19:22:55.646384+00:00", "price": 0.1024, "price_change_percent": -0.871, "quote_volume_24h": 181116.91515}, {"captured_at": "2026-05-31T19:27:56.080157+00:00", "price": 0.102, "price_change_percent": -1.258, "quote_volume_24h": 181127.12481}, {"captured_at": "2026-05-31T19:32:55.678826+00:00", "price": 0.102, "price_change_percent": -1.258, "quote_volume_24h": 180630.62114}, {"captured_at": "2026-05-31T19:37:56.247659+00:00", "price": 0.102, "price_change_percent": -1.354, "quote_volume_24h": 180204.27237}, {"captured_at": "2026-05-31T19:42:55.690691+00:00", "price": 0.1027, "price_change_percent": -0.388, "quote_volume_24h": 180352.30742}, {"captured_at": "2026-05-31T19:47:55.730077+00:00", "price": 0.1025, "price_change_percent": -0.774, "quote_volume_24h": 180457.16139}, {"captured_at": "2026-05-31T19:52:56.141066+00:00", "price": 0.103, "price_change_percent": -0.29, "quote_volume_24h": 180355.13488}, {"captured_at": "2026-05-31T19:57:55.724562+00:00", "price": 0.103, "price_change_percent": -0.387, "quote_volume_24h": 180349.14348}, {"captured_at": "2026-05-31T20:02:55.709489+00:00", "price": 0.1028, "price_change_percent": -1.249, "quote_volume_24h": 178707.79577}, {"captured_at": "2026-05-31T20:07:56.150481+00:00", "price": 0.1028, "price_change_percent": -1.249, "quote_volume_24h": 177673.51022}, {"captured_at": "2026-05-31T20:12:55.738226+00:00", "price": 0.1029, "price_change_percent": -0.962, "quote_volume_24h": 178061.55359}, {"captured_at": "2026-05-31T20:18:23.967256+00:00", "price": 0.1029, "price_change_percent": -1.248, "quote_volume_24h": 177854.6191}, {"captured_at": "2026-05-31T20:22:55.769095+00:00", "price": 0.1032, "price_change_percent": -0.96, "quote_volume_24h": 177961.91614}, {"captured_at": "2026-05-31T20:27:55.720938+00:00", "price": 0.1031, "price_change_percent": -1.056, "quote_volume_24h": 177999.53733}, {"captured_at": "2026-05-31T20:32:55.772913+00:00", "price": 0.1033, "price_change_percent": -0.577, "quote_volume_24h": 177707.23353}, {"captured_at": "2026-05-31T20:37:55.726911+00:00", "price": 0.1032, "price_change_percent": -0.96, "quote_volume_24h": 177636.78393}, {"captured_at": "2026-05-31T20:42:55.779611+00:00", "price": 0.1033, "price_change_percent": -0.577, "quote_volume_24h": 177589.19133}, {"captured_at": "2026-05-31T20:47:55.773486+00:00", "price": 0.1036, "price_change_percent": -0.576, "quote_volume_24h": 172571.60863}, {"captured_at": "2026-05-31T20:52:55.962105+00:00", "price": 0.1036, "price_change_percent": -0.671, "quote_volume_24h": 171298.79867}, {"captured_at": "2026-05-31T20:57:55.764864+00:00", "price": 0.1038, "price_change_percent": -0.575, "quote_volume_24h": 172039.93997}, {"captured_at": "2026-05-31T21:02:55.809077+00:00", "price": 0.1034, "price_change_percent": -0.768, "quote_volume_24h": 171920.75143}, {"captured_at": "2026-05-31T21:07:55.807821+00:00", "price": 0.1034, "price_change_percent": -0.385, "quote_volume_24h": 170073.49318}, {"captured_at": "2026-05-31T21:12:55.801016+00:00", "price": 0.1035, "price_change_percent": -0.385, "quote_volume_24h": 170253.93264}, {"captured_at": "2026-05-31T21:17:55.840913+00:00", "price": 0.1037, "price_change_percent": -0.096, "quote_volume_24h": 177309.59809}, {"captured_at": "2026-05-31T21:23:22.798113+00:00", "price": 0.1037, "price_change_percent": -0.096, "quote_volume_24h": 177166.70701}, {"captured_at": "2026-05-31T21:27:55.884833+00:00", "price": 0.1033, "price_change_percent": -0.482, "quote_volume_24h": 177005.64988}, {"captured_at": "2026-05-31T21:32:55.877855+00:00", "price": 0.1033, "price_change_percent": -0.386, "quote_volume_24h": 176957.38288}, {"captured_at": "2026-05-31T21:37:55.829314+00:00", "price": 0.1033, "price_change_percent": -0.386, "quote_volume_24h": 176957.38288}, {"captured_at": "2026-05-31T21:42:55.815144+00:00", "price": 0.1038, "price_change_percent": 0.096, "quote_volume_24h": 179110.5266}, {"captured_at": "2026-05-31T21:47:57.409732+00:00", "price": 0.104, "price_change_percent": 0.193, "quote_volume_24h": 179150.36695}, {"captured_at": "2026-05-31T21:52:55.944256+00:00", "price": 0.1047, "price_change_percent": 0.867, "quote_volume_24h": 181680.74765}, {"captured_at": "2026-05-31T21:57:55.860644+00:00", "price": 0.105, "price_change_percent": 1.156, "quote_volume_24h": 182845.50636}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1031, "high": 0.1074, "low": 0.1021, "close": 0.1026, "volume": 1453302.4, "quote_volume": 151671.3818}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.10088, "activity_10": 0.100636, "activity_20": 0.102409, "activity_30": 0.105322}, "fair_value": 0.110577, "trend_signal": 0, "relative_strength": -0.650273, "market_dynamics": -0.39208, "volatility": 2.892972, "volume_expansion": -52.660292, "expectation": {"probability": 50.3937, "direction": "undecided"}}, "summary": "BEL closed the latest daily bar at 0.102600. Across the latest 12 available daily bars, price changed -1.82%. Trend Signal is 0, Relative Strength is -0.65, and Market Dynamics is -0.39. The progressive pricing window shows 0.67% over 24 hours. Live pricing is 0.105000 with a 1.16% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.102600"}, {"label": "Live price", "value": "0.105000"}, {"label": "24h change", "value": "1.16%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.65"}, {"label": "Market Dynamics", "value": "-0.39"}, {"label": "Expectation", "value": "undecided 50.39%"}, {"label": "Progressive pricing", "value": "0.67% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.2803, "high": 0.2885, "low": 0.2739, "close": 0.2858, "volume": 2443840.7, "quote_volume": 688621.23675}, "trend_line": 0.34009, "activity_lines": {"activity_5": 0.28954, "activity_10": 0.304451, "activity_20": 0.319434, "activity_30": 0.330505}, "fair_value": 0.608308, "trend_signal": 0, "relative_strength": -35.457092, "market_dynamics": -0.440678, "volatility": 4.962753, "volume_expansion": -46.653628, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.2858, "high": 0.2945, "low": 0.2788, "close": 0.2914, "volume": 7007769.9, "quote_volume": 1997330.17827}, "trend_line": 0.338547, "activity_lines": {"activity_5": 0.28722, "activity_10": 0.300415, "activity_20": 0.315529, "activity_30": 0.327364}, "fair_value": 0.606235, "trend_signal": 0, "relative_strength": -32.997142, "market_dynamics": -0.512101, "volatility": 5.026343, "volume_expansion": 54.829208, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.2914, "high": 0.2992, "low": 0.2886, "close": 0.2926, "volume": 2580432.3, "quote_volume": 759890.53286}, "trend_line": 0.33678, "activity_lines": {"activity_5": 0.28782, "activity_10": 0.297249, "activity_20": 0.312235, "activity_30": 0.3244}, "fair_value": 0.604373, "trend_signal": 0, "relative_strength": -30.958782, "market_dynamics": -0.543474, "volatility": 5.032889, "volume_expansion": -41.191501, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.2928, "high": 0.3021, "low": 0.2795, "close": 0.2825, "volume": 3610512.6, "quote_volume": 1057435.48043}, "trend_line": 0.334763, "activity_lines": {"activity_5": 0.28726, "activity_10": 0.292905, "activity_20": 0.308376, "activity_30": 0.320898}, "fair_value": 0.602496, "trend_signal": 0, "relative_strength": -31.537986, "market_dynamics": -0.604981, "volatility": 5.036543, "volume_expansion": -14.107675, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.2827, "high": 0.2905, "low": 0.2659, "close": 0.2708, "volume": 3639835.4, "quote_volume": 1021598.57451}, "trend_line": 0.332997, "activity_lines": {"activity_5": 0.282027, "activity_10": 0.287273, "activity_20": 0.303709, "activity_30": 0.316771}, "fair_value": 0.600656, "trend_signal": 0, "relative_strength": -30.651644, "market_dynamics": -0.600267, "volatility": 4.983205, "volume_expansion": -13.559794, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.2713, "high": 0.2853, "low": 0.2698, "close": 0.2761, "volume": 1620245.9, "quote_volume": 447533.4634}, "trend_line": 0.33149, "activity_lines": {"activity_5": 0.279187, "activity_10": 0.283598, "activity_20": 0.299881, "activity_30": 0.3131}, "fair_value": 0.598731, "trend_signal": 0, "relative_strength": -29.124343, "market_dynamics": -0.694816, "volatility": 4.859627, "volume_expansion": -60.420639, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.2763, "high": 0.2862, "low": 0.2734, "close": 0.2861, "volume": 1117212.8, "quote_volume": 314590.82448}, "trend_line": 0.329427, "activity_lines": {"activity_5": 0.280327, "activity_10": 0.282795, "activity_20": 0.297301, "activity_30": 0.310172}, "fair_value": 0.596763, "trend_signal": 0, "relative_strength": -25.077017, "market_dynamics": -0.620928, "volatility": 4.997415, "volume_expansion": -71.368224, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.2862, "high": 0.2864, "low": 0.2775, "close": 0.2809, "volume": 1250221.5, "quote_volume": 352809.104}, "trend_line": 0.326463, "activity_lines": {"activity_5": 0.280087, "activity_10": 0.281829, "activity_20": 0.2945, "activity_30": 0.307041}, "fair_value": 0.594578, "trend_signal": 0, "relative_strength": -24.743172, "market_dynamics": -0.526799, "volatility": 4.998025, "volume_expansion": -67.038817, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.2815, "high": 0.3253, "low": 0.2743, "close": 0.3094, "volume": 12029826.7, "quote_volume": 3705749.78078}, "trend_line": 0.323627, "activity_lines": {"activity_5": 0.290127, "activity_10": 0.28686, "activity_20": 0.294689, "activity_30": 0.30594}, "fair_value": 0.592561, "trend_signal": 0, "relative_strength": -19.14653, "market_dynamics": 0.019625, "volatility": 5.761155, "volume_expansion": 181.587855, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.3096, "high": 0.3096, "low": 0.2935, "close": 0.309, "volume": 6035226.5, "quote_volume": 1813907.249}, "trend_line": 0.321313, "activity_lines": {"activity_5": 0.29824, "activity_10": 0.291118, "activity_20": 0.294978, "activity_30": 0.304997}, "fair_value": 0.590465, "trend_signal": 0, "relative_strength": -18.052033, "market_dynamics": 0.479696, "volatility": 5.70912, "volume_expansion": 39.294664, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.3088, "high": 0.3103, "low": 0.289, "close": 0.2931, "volume": 3421386.7, "quote_volume": 1029780.85989}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.298507, "activity_10": 0.291962, "activity_20": 0.293913, "activity_30": 0.303176}, "fair_value": 0.588286, "trend_signal": 0, "relative_strength": -20.123695, "market_dynamics": 0.731136, "volatility": 5.836575, "volume_expansion": -20.889993, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.2931, "high": 0.2959, "low": 0.2685, "close": 0.2689, "volume": 7571090.3, "quote_volume": 2182761.95095}, "trend_line": 0.31377, "activity_lines": {"activity_5": 0.289573, "activity_10": 0.288273, "activity_20": 0.290818, "activity_30": 0.300009}, "fair_value": 0.586401, "trend_signal": 0, "relative_strength": -23.870201, "market_dynamics": 0.940711, "volatility": 6.158423, "volume_expansion": 72.012982, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.2688, "high": 0.2692, "low": 0.2488, "close": 0.2577, "volume": 3980911.8, "quote_volume": 1012171.74513}, "trend_line": 0.309827, "activity_lines": {"activity_5": 0.278053, "activity_10": 0.282956, "activity_20": 0.286935, "activity_30": 0.296391}, "fair_value": 0.584619, "trend_signal": 0, "relative_strength": -26.552658, "market_dynamics": 0.692921, "volatility": 4.497197, "volume_expansion": -11.153864, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.2578, "high": 0.2609, "low": 0.2499, "close": 0.2562, "volume": 2008922.9, "quote_volume": 514855.75691}, "trend_line": 0.306813, "activity_lines": {"activity_5": 0.26758, "activity_10": 0.278002, "activity_20": 0.283247, "activity_30": 0.292931}, "fair_value": 0.58291, "trend_signal": 0, "relative_strength": -25.77978, "market_dynamics": 0.381325, "volatility": 4.379298, "volume_expansion": -55.020056, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.2561, "high": 0.2618, "low": 0.2494, "close": 0.255, "volume": 2584434.3, "quote_volume": 663626.7365}, "trend_line": 0.30394, "activity_lines": {"activity_5": 0.260253, "activity_10": 0.273307, "activity_20": 0.27979, "activity_30": 0.289589}, "fair_value": 0.581133, "trend_signal": 0, "relative_strength": -25.47356, "market_dynamics": 0.137364, "volatility": 4.322774, "volume_expansion": -42.630365, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.2551, "high": 0.2679, "low": 0.2526, "close": 0.2542, "volume": 2760816.5, "quote_volume": 723704.10737}, "trend_line": 0.30114, "activity_lines": {"activity_5": 0.25626, "activity_10": 0.268755, "activity_20": 0.276592, "activity_30": 0.28638}, "fair_value": 0.579385, "trend_signal": 0, "relative_strength": -25.726802, "market_dynamics": -0.099785, "volatility": 4.261387, "volume_expansion": -37.918533, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.2539, "high": 0.2575, "low": 0.2324, "close": 0.2374, "volume": 3238688.1, "quote_volume": 788612.35721}, "trend_line": 0.2976, "activity_lines": {"activity_5": 0.24926, "activity_10": 0.261545, "activity_20": 0.272175, "activity_30": 0.282267}, "fair_value": 0.577546, "trend_signal": 0, "relative_strength": -28.214707, "market_dynamics": -0.377154, "volatility": 4.486873, "volume_expansion": -27.101055, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.2375, "high": 0.2419, "low": 0.2252, "close": 0.2382, "volume": 12135938.4, "quote_volume": 2876143.34308}, "trend_line": 0.294253, "activity_lines": {"activity_5": 0.244627, "activity_10": 0.255367, "activity_20": 0.26827, "activity_30": 0.278435}, "fair_value": 0.575765, "trend_signal": 0, "relative_strength": -27.373901, "market_dynamics": -0.434748, "volatility": 4.468126, "volume_expansion": 149.759906, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.2383, "high": 0.2444, "low": 0.2337, "close": 0.2391, "volume": 1543533.1, "quote_volume": 369660.75154}, "trend_line": 0.290937, "activity_lines": {"activity_5": 0.241593, "activity_10": 0.250129, "activity_20": 0.264869, "activity_30": 0.274877}, "fair_value": 0.573858, "trend_signal": 0, "relative_strength": -26.093618, "market_dynamics": -0.56528, "volatility": 4.400321, "volume_expansion": -65.480809, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.2392, "high": 0.2475, "low": 0.2292, "close": 0.2324, "volume": 2095730.2, "quote_volume": 501087.66889}, "trend_line": 0.28726, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.244951, "activity_20": 0.26098, "activity_30": 0.2711}, "fair_value": 0.571729, "trend_signal": 0, "relative_strength": -26.359864, "market_dynamics": -0.725254, "volatility": 4.35867, "volume_expansion": -49.302927, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.2326, "high": 0.2429, "low": 0.2136, "close": 0.2196, "volume": 3241532.3, "quote_volume": 744123.38071}, "trend_line": 0.282887, "activity_lines": {"activity_5": 0.23058, "activity_10": 0.238838, "activity_20": 0.2561, "activity_30": 0.266735}, "fair_value": 0.569484, "trend_signal": 0, "relative_strength": -28.728974, "market_dynamics": -0.841301, "volatility": 4.281355, "volume_expansion": -22.334574, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.2199, "high": 0.2224, "low": 0.1949, "close": 0.207, "volume": 5677071.1, "quote_volume": 1177882.41837}, "trend_line": 0.278877, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.231771, "activity_20": 0.250335, "activity_30": 0.261839}, "fair_value": 0.566851, "trend_signal": 0, "relative_strength": -31.150923, "market_dynamics": -1.04405, "volatility": 4.401097, "volume_expansion": 38.223141, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.2078, "high": 0.2283, "low": 0.206, "close": 0.2276, "volume": 3645870.2, "quote_volume": 784153.04981}, "trend_line": 0.275503, "activity_lines": {"activity_5": 0.221913, "activity_10": 0.229575, "activity_20": 0.246934, "activity_30": 0.258531}, "fair_value": 0.564531, "trend_signal": 0, "relative_strength": -26.563995, "market_dynamics": -1.112732, "volatility": 4.362726, "volume_expansion": -12.368376, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.2279, "high": 0.2342, "low": 0.2256, "close": 0.2286, "volume": 2858094.1, "quote_volume": 654166.40131}, "trend_line": 0.27217, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.228107, "activity_20": 0.243938, "activity_30": 0.255505}, "fair_value": 0.562589, "trend_signal": 0, "relative_strength": -26.101404, "market_dynamics": -1.100811, "volatility": 4.383251, "volume_expansion": -30.676392, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.2287, "high": 0.2305, "low": 0.216, "close": 0.2178, "volume": 1908990.8, "quote_volume": 425092.39324}, "trend_line": 0.26858, "activity_lines": {"activity_5": 0.22132, "activity_10": 0.225178, "activity_20": 0.24017, "activity_30": 0.251997}, "fair_value": 0.560649, "trend_signal": 0, "relative_strength": -29.658298, "market_dynamics": -1.076946, "volatility": 4.363192, "volume_expansion": -52.704287, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.2176, "high": 0.2227, "low": 0.2075, "close": 0.2084, "volume": 3214001.0, "quote_volume": 691010.4911}, "trend_line": 0.264393, "activity_lines": {"activity_5": 0.217413, "activity_10": 0.221216, "activity_20": 0.235759, "activity_30": 0.248115}, "fair_value": 0.558554, "trend_signal": 0, "relative_strength": -31.68499, "market_dynamics": -1.029288, "volatility": 4.067888, "volume_expansion": -21.913981, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.2085, "high": 0.2127, "low": 0.2045, "close": 0.2087, "volume": 2579872.8, "quote_volume": 537082.02001}, "trend_line": 0.260377, "activity_lines": {"activity_5": 0.214353, "activity_10": 0.218142, "activity_20": 0.231699, "activity_30": 0.244522}, "fair_value": 0.556593, "trend_signal": 0, "relative_strength": -31.002315, "market_dynamics": -0.979811, "volatility": 4.034337, "volume_expansion": -38.414746, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.2089, "high": 0.2178, "low": 0.2059, "close": 0.216, "volume": 2794179.7, "quote_volume": 587193.68173}, "trend_line": 0.25672, "activity_lines": {"activity_5": 0.213613, "activity_10": 0.216916, "activity_20": 0.228703, "activity_30": 0.241658}, "fair_value": 0.554674, "trend_signal": 0, "relative_strength": -28.119634, "market_dynamics": -0.799988, "volatility": 4.226754, "volume_expansion": -34.505875, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.2159, "high": 0.241, "low": 0.2113, "close": 0.2302, "volume": 13684131.7, "quote_volume": 3105936.08085}, "trend_line": 0.255363, "activity_lines": {"activity_5": 0.21838, "activity_10": 0.218676, "activity_20": 0.227368, "activity_30": 0.239948}, "fair_value": 0.552978, "trend_signal": 0, "relative_strength": -23.489252, "market_dynamics": -0.231734, "volatility": 4.670573, "volume_expansion": 214.648545, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.2305, "high": 0.2322, "low": 0.2132, "close": 0.2197, "volume": 4974697.3, "quote_volume": 1110818.23084}, "trend_line": 0.253347, "activity_lines": {"activity_5": 0.21954, "activity_10": 0.218689, "activity_20": 0.22541, "activity_30": 0.237647}, "fair_value": 0.551158, "trend_signal": 0, "relative_strength": -25.357653, "market_dynamics": 0.153316, "volatility": 4.777515, "volume_expansion": 15.798498, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.2196, "high": 0.261, "low": 0.2065, "close": 0.2413, "volume": 56283738.6, "quote_volume": 13550964.6537}, "trend_line": 0.251863, "activity_lines": {"activity_5": 0.227773, "activity_10": 0.22286, "activity_20": 0.225935, "activity_30": 0.236869}, "fair_value": 0.549138, "trend_signal": 0, "relative_strength": -16.011804, "market_dynamics": 0.74889, "volatility": 5.234523, "volume_expansion": 711.108633, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.2413, "high": 0.255, "low": 0.2161, "close": 0.255, "volume": 21922269.4, "quote_volume": 5057509.81021}, "trend_line": 0.25065, "activity_lines": {"activity_5": 0.23838, "activity_10": 0.229127, "activity_20": 0.228011, "activity_30": 0.237072}, "fair_value": 0.547048, "trend_signal": 0, "relative_strength": -13.03227, "market_dynamics": 1.203702, "volatility": 5.418315, "volume_expansion": 186.31593, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.255, "high": 0.2618, "low": 0.2373, "close": 0.247, "volume": 19707368.2, "quote_volume": 4906008.80938}, "trend_line": 0.24913, "activity_lines": {"activity_5": 0.243233, "activity_10": 0.233067, "activity_20": 0.229392, "activity_30": 0.236836}, "fair_value": 0.544391, "trend_signal": 0, "relative_strength": -15.380722, "market_dynamics": 1.24617, "volatility": 5.505013, "volume_expansion": 133.41682, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.2469, "high": 0.2499, "low": 0.2277, "close": 0.2321, "volume": 8069044.2, "quote_volume": 1917093.39589}, "trend_line": 0.24745, "activity_lines": {"activity_5": 0.241053, "activity_10": 0.233945, "activity_20": 0.229404, "activity_30": 0.235738}, "fair_value": 0.541371, "trend_signal": 0, "relative_strength": -18.332326, "market_dynamics": 1.291374, "volatility": 5.697894, "volume_expansion": -7.740177, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.2323, "high": 0.2452, "low": 0.228, "close": 0.2331, "volume": 10765123.9, "quote_volume": 2550883.07972}, "trend_line": 0.246193, "activity_lines": {"activity_5": 0.23908, "activity_10": 0.234942, "activity_20": 0.229627, "activity_30": 0.234812}, "fair_value": 0.538181, "trend_signal": 0, "relative_strength": -17.248799, "market_dynamics": 1.11613, "volatility": 5.477709, "volume_expansion": 17.586928, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.2332, "high": 0.2405, "low": 0.2277, "close": 0.2376, "volume": 3334078.1, "quote_volume": 779461.12258}, "trend_line": 0.24491, "activity_lines": {"activity_5": 0.237713, "activity_10": 0.236478, "activity_20": 0.230382, "activity_30": 0.234257}, "fair_value": 0.534982, "trend_signal": 0, "relative_strength": -15.702975, "market_dynamics": 0.928566, "volatility": 5.195289, "volume_expansion": -63.69569, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.2375, "high": 0.2609, "low": 0.2307, "close": 0.259, "volume": 14841096.7, "quote_volume": 3644784.892}, "trend_line": 0.244007, "activity_lines": {"activity_5": 0.243727, "activity_10": 0.241375, "activity_20": 0.233254, "activity_30": 0.235166}, "fair_value": 0.531994, "trend_signal": 0, "relative_strength": -6.682423, "market_dynamics": 0.933527, "volatility": 5.085104, "volume_expansion": 52.000955, "expectation": {"probability": 46.6858, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.2594, "high": 0.2711, "low": 0.2417, "close": 0.2508, "volume": 19445189.7, "quote_volume": 4974384.84825}, "trend_line": 0.243003, "activity_lines": {"activity_5": 0.24674, "activity_10": 0.243865, "activity_20": 0.235243, "activity_30": 0.235605}, "fair_value": 0.528752, "trend_signal": 0, "relative_strength": -9.521405, "market_dynamics": 1.037573, "volatility": 5.199732, "volume_expansion": 91.970095, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.2508, "high": 0.2573, "low": 0.2441, "close": 0.2545, "volume": 7736394.7, "quote_volume": 1933087.6194}, "trend_line": 0.241173, "activity_lines": {"activity_5": 0.250733, "activity_10": 0.246396, "activity_20": 0.237524, "activity_30": 0.236346}, "fair_value": 0.524769, "trend_signal": 0, "relative_strength": -9.45112, "market_dynamics": 1.115361, "volatility": 4.969561, "volume_expansion": -25.888962, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.2546, "high": 0.2716, "low": 0.2498, "close": 0.2675, "volume": 7740531.2, "quote_volume": 1996682.7988}, "trend_line": 0.23979, "activity_lines": {"activity_5": 0.257567, "activity_10": 0.250849, "activity_20": 0.24097, "activity_30": 0.238045}, "fair_value": 0.521543, "trend_signal": 0, "relative_strength": -8.11368, "market_dynamics": 1.275377, "volatility": 4.807047, "volume_expansion": -27.80139, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.2675, "high": 0.3124, "low": 0.2633, "close": 0.2762, "volume": 24672067.6, "quote_volume": 7111479.51008}, "trend_line": 0.239227, "activity_lines": {"activity_5": 0.265007, "activity_10": 0.256015, "activity_20": 0.245077, "activity_30": 0.240394}, "fair_value": 0.518282, "trend_signal": 1, "relative_strength": -5.758995, "market_dynamics": 1.416154, "volatility": 4.79198, "volume_expansion": 109.214916, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.2761, "high": 0.304, "low": 0.2661, "close": 0.2986, "volume": 11293705.0, "quote_volume": 3222094.71109}, "trend_line": 0.240217, "activity_lines": {"activity_5": 0.27734, "activity_10": 0.264618, "activity_20": 0.251048, "activity_30": 0.244225}, "fair_value": 0.514742, "trend_signal": 1, "relative_strength": 2.437636, "market_dynamics": 1.565453, "volatility": 5.027133, "volume_expansion": -6.458904, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.2984, "high": 0.2986, "low": 0.2703, "close": 0.2812, "volume": 9060166.6, "quote_volume": 2557835.61294}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.281233, "activity_10": 0.269265, "activity_20": 0.254925, "activity_30": 0.246869}, "fair_value": 0.510737, "trend_signal": 1, "relative_strength": -4.303949, "market_dynamics": 1.69487, "volatility": 5.309576, "volume_expansion": -26.604078, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.2815, "high": 0.2972, "low": 0.2746, "close": 0.2801, "volume": 5930321.5, "quote_volume": 1696503.40574}, "trend_line": 0.241797, "activity_lines": {"activity_5": 0.282733, "activity_10": 0.273091, "activity_20": 0.258443, "activity_30": 0.249391}, "fair_value": 0.506551, "trend_signal": 1, "relative_strength": -4.7495, "market_dynamics": 1.742446, "volatility": 5.068273, "volume_expansion": -52.549261, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.2801, "high": 0.2863, "low": 0.2661, "close": 0.2833, "volume": 5626623.5, "quote_volume": 1555003.99852}, "trend_line": 0.24274, "activity_lines": {"activity_5": 0.283593, "activity_10": 0.276625, "activity_20": 0.26202, "activity_30": 0.252069}, "fair_value": 0.501856, "trend_signal": 1, "relative_strength": -1.458698, "market_dynamics": 1.625881, "volatility": 4.56292, "volume_expansion": -55.639047, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.2834, "high": 0.3071, "low": 0.2769, "close": 0.2954, "volume": 9084730.0, "quote_volume": 2661591.51708}, "trend_line": 0.244113, "activity_lines": {"activity_5": 0.287433, "activity_10": 0.281447, "activity_20": 0.266438, "activity_30": 0.255466}, "fair_value": 0.497454, "trend_signal": 1, "relative_strength": 2.417642, "market_dynamics": 1.554534, "volatility": 4.479171, "volume_expansion": -29.995042, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.2955, "high": 0.3037, "low": 0.2801, "close": 0.2896, "volume": 10051768.1, "quote_volume": 2964330.28547}, "trend_line": 0.245853, "activity_lines": {"activity_5": 0.28806, "activity_10": 0.284164, "activity_20": 0.269889, "activity_30": 0.258401}, "fair_value": 0.493316, "trend_signal": 1, "relative_strength": 0.377996, "market_dynamics": 1.524495, "volatility": 4.408465, "volume_expansion": -24.710714, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.2903, "high": 0.3052, "low": 0.2799, "close": 0.2889, "volume": 6208818.4, "quote_volume": 1840362.77403}, "trend_line": 0.247543, "activity_lines": {"activity_5": 0.289053, "activity_10": 0.286196, "activity_20": 0.272888, "activity_30": 0.261178}, "fair_value": 0.489154, "trend_signal": 1, "relative_strength": 1.696832, "market_dynamics": 1.488251, "volatility": 3.95517, "volume_expansion": -54.082198, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.2888, "high": 0.2968, "low": 0.2814, "close": 0.2932, "volume": 2725562.0, "quote_volume": 788590.27216}, "trend_line": 0.249347, "activity_lines": {"activity_5": 0.290967, "activity_10": 0.288318, "activity_20": 0.275949, "activity_30": 0.264124}, "fair_value": 0.485562, "trend_signal": 1, "relative_strength": 3.753759, "market_dynamics": 1.497366, "volatility": 3.941187, "volume_expansion": -78.99158, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.2935, "high": 0.3103, "low": 0.2924, "close": 0.3027, "volume": 5168669.9, "quote_volume": 1562849.97901}, "trend_line": 0.25169, "activity_lines": {"activity_5": 0.295173, "activity_10": 0.291464, "activity_20": 0.279615, "activity_30": 0.267566}, "fair_value": 0.481694, "trend_signal": 1, "relative_strength": 8.076776, "market_dynamics": 1.509198, "volatility": 3.960373, "volume_expansion": -60.190054, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.3027, "high": 0.3161, "low": 0.296, "close": 0.3103, "volume": 4882356.8, "quote_volume": 1506937.00836}, "trend_line": 0.254713, "activity_lines": {"activity_5": 0.30062, "activity_10": 0.295351, "activity_20": 0.28361, "activity_30": 0.271347}, "fair_value": 0.477913, "trend_signal": 1, "relative_strength": 10.647344, "market_dynamics": 1.480277, "volatility": 3.437407, "volume_expansion": -53.114195, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.3103, "high": 0.313, "low": 0.291, "close": 0.3116, "volume": 9308881.8, "quote_volume": 2812663.03175}, "trend_line": 0.2582, "activity_lines": {"activity_5": 0.305507, "activity_10": 0.298855, "activity_20": 0.2874, "activity_30": 0.275017}, "fair_value": 0.474152, "trend_signal": 1, "relative_strength": 8.797834, "market_dynamics": 1.524298, "volatility": 3.217356, "volume_expansion": -4.842699, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.3116, "high": 0.317, "low": 0.2736, "close": 0.2841, "volume": 9959219.6, "quote_volume": 3002466.6765}, "trend_line": 0.260083, "activity_lines": {"activity_5": 0.29976, "activity_10": 0.297122, "activity_20": 0.288301, "activity_30": 0.276688}, "fair_value": 0.470451, "trend_signal": 1, "relative_strength": 0.450282, "market_dynamics": 1.170253, "volatility": 4.194381, "volume_expansion": 7.143481, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.2841, "high": 0.2931, "low": 0.2653, "close": 0.2731, "volume": 6883034.5, "quote_volume": 1899941.77335}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.293336, "activity_20": 0.287979, "activity_30": 0.277528}, "fair_value": 0.466488, "trend_signal": 1, "relative_strength": -2.750958, "market_dynamics": 0.605108, "volatility": 4.185086, "volume_expansion": -25.475353, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2732, "high": 0.2805, "low": 0.2614, "close": 0.2797, "volume": 4179374.9, "quote_volume": 1135074.07269}, "trend_line": 0.26363, "activity_lines": {"activity_5": 0.285113, "activity_10": 0.290878, "activity_20": 0.288089, "activity_30": 0.278698}, "fair_value": 0.462638, "trend_signal": 1, "relative_strength": 0.539386, "market_dynamics": 0.036797, "volatility": 4.14744, "volume_expansion": -53.075685, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2797, "high": 0.2983, "low": 0.2774, "close": 0.2855, "volume": 7335179.8, "quote_volume": 2108347.83806}, "trend_line": 0.2662, "activity_lines": {"activity_5": 0.283027, "activity_10": 0.28954, "activity_20": 0.28853, "activity_30": 0.280109}, "fair_value": 0.459277, "trend_signal": 1, "relative_strength": 2.589341, "market_dynamics": -0.52302, "volatility": 3.574497, "volume_expansion": -19.452796, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2856, "high": 0.3063, "low": 0.2812, "close": 0.3014, "volume": 7904905.5, "quote_volume": 2320630.47434}, "trend_line": 0.26929, "activity_lines": {"activity_5": 0.287893, "activity_10": 0.291273, "activity_20": 0.290257, "activity_30": 0.28238}, "fair_value": 0.455447, "trend_signal": 1, "relative_strength": 7.071796, "market_dynamics": -0.52226, "volatility": 3.509729, "volume_expansion": -9.760066, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3014, "high": 0.3253, "low": 0.2829, "close": 0.2858, "volume": 14063007.2, "quote_volume": 4285950.17022}, "trend_line": 0.271617, "activity_lines": {"activity_5": 0.28824, "activity_10": 0.289955, "activity_20": 0.290297, "activity_30": 0.283445}, "fair_value": 0.451442, "trend_signal": 1, "relative_strength": 2.883946, "market_dynamics": -0.381557, "volatility": 3.806133, "volume_expansion": 65.627074, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2858, "high": 0.2961, "low": 0.2708, "close": 0.2798, "volume": 5271365.2, "quote_volume": 1496541.82087}, "trend_line": 0.27327, "activity_lines": {"activity_5": 0.286473, "activity_10": 0.287602, "activity_20": 0.289598, "activity_30": 0.283973}, "fair_value": 0.447415, "trend_signal": 1, "relative_strength": 1.098863, "market_dynamics": -0.374099, "volatility": 3.841303, "volume_expansion": -37.002019, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2796, "high": 0.2796, "low": 0.2585, "close": 0.2763, "volume": 5388274.3, "quote_volume": 1455204.98705}, "trend_line": 0.275157, "activity_lines": {"activity_5": 0.283093, "activity_10": 0.284856, "activity_20": 0.288446, "activity_30": 0.284168}, "fair_value": 0.443363, "trend_signal": 1, "relative_strength": 0.183961, "market_dynamics": -0.475693, "volatility": 3.660348, "volume_expansion": -34.686805, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2763, "high": 0.2999, "low": 0.2609, "close": 0.2651, "volume": 18610054.2, "quote_volume": 5291336.09162}, "trend_line": 0.27595, "activity_lines": {"activity_5": 0.276207, "activity_10": 0.280555, "activity_20": 0.286185, "activity_30": 0.28352}, "fair_value": 0.439124, "trend_signal": 1, "relative_strength": -1.736461, "market_dynamics": -0.654304, "volatility": 3.761963, "volume_expansion": 134.182967, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2652, "high": 0.2674, "low": 0.2441, "close": 0.2504, "volume": 8502799.9, "quote_volume": 2177094.28665}, "trend_line": 0.275797, "activity_lines": {"activity_5": 0.26578, "activity_10": 0.274402, "activity_20": 0.282577, "activity_30": 0.281871}, "fair_value": 0.434564, "trend_signal": 0, "relative_strength": -4.699403, "market_dynamics": -0.922037, "volatility": 3.972255, "volume_expansion": 8.908946, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2504, "high": 0.2568, "low": 0.2356, "close": 0.2421, "volume": 3953185.4, "quote_volume": 969470.29357}, "trend_line": 0.275633, "activity_lines": {"activity_5": 0.255987, "activity_10": 0.267853, "activity_20": 0.278408, "activity_30": 0.279697}, "fair_value": 0.429374, "trend_signal": 0, "relative_strength": -6.820616, "market_dynamics": -1.091675, "volatility": 3.955428, "volume_expansion": -47.653148, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2419, "high": 0.255, "low": 0.2386, "close": 0.2533, "volume": 2753003.6, "quote_volume": 688755.01233}, "trend_line": 0.27634, "activity_lines": {"activity_5": 0.25284, "activity_10": 0.264104, "activity_20": 0.275491, "activity_30": 0.278256}, "fair_value": 0.424275, "trend_signal": 0, "relative_strength": -3.666799, "market_dynamics": -1.200807, "volatility": 4.082609, "volume_expansion": -62.762229, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2535, "high": 0.2629, "low": 0.2526, "close": 0.2611, "volume": 2804115.6, "quote_volume": 720705.37033}, "trend_line": 0.277273, "activity_lines": {"activity_5": 0.25406, "activity_10": 0.262133, "activity_20": 0.273446, "activity_30": 0.277273}, "fair_value": 0.419471, "trend_signal": 0, "relative_strength": -1.298587, "market_dynamics": -1.360015, "volatility": 4.121765, "volume_expansion": -61.332759, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2611, "high": 0.2626, "low": 0.2437, "close": 0.2513, "volume": 4207277.0, "quote_volume": 1070245.53457}, "trend_line": 0.27773, "activity_lines": {"activity_5": 0.253027, "activity_10": 0.258718, "activity_20": 0.270572, "activity_30": 0.275597}, "fair_value": 0.414521, "trend_signal": 0, "relative_strength": -4.049635, "market_dynamics": -1.399555, "volatility": 4.149057, "volume_expansion": -39.96502, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2511, "high": 0.2702, "low": 0.2432, "close": 0.259, "volume": 5308522.6, "quote_volume": 1365179.69633}, "trend_line": 0.27773, "activity_lines": {"activity_5": 0.25548, "activity_10": 0.257325, "activity_20": 0.268642, "activity_30": 0.274389}, "fair_value": 0.409595, "trend_signal": 0, "relative_strength": -1.717489, "market_dynamics": -1.230107, "volatility": 3.747296, "volume_expansion": -21.59775, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2588, "high": 0.2758, "low": 0.2558, "close": 0.2713, "volume": 10152405.9, "quote_volume": 2708835.34634}, "trend_line": 0.278413, "activity_lines": {"activity_5": 0.26146, "activity_10": 0.25894, "activity_20": 0.26803, "activity_30": 0.273974}, "fair_value": 0.405235, "trend_signal": 0, "relative_strength": 0.836687, "market_dynamics": -0.880442, "volatility": 3.863631, "volume_expansion": 45.699179, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2714, "high": 0.2754, "low": 0.2657, "close": 0.2731, "volume": 6118216.2, "quote_volume": 1655650.82754}, "trend_line": 0.279033, "activity_lines": {"activity_5": 0.266093, "activity_10": 0.261145, "activity_20": 0.267672, "activity_30": 0.273631}, "fair_value": 0.401438, "trend_signal": 0, "relative_strength": 2.139261, "market_dynamics": -0.595439, "volatility": 3.812234, "volume_expansion": -14.282995, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2731, "high": 0.2871, "low": 0.2725, "close": 0.28, "volume": 4694340.3, "quote_volume": 1313307.95818}, "trend_line": 0.27945, "activity_lines": {"activity_5": 0.271707, "activity_10": 0.264727, "activity_20": 0.268067, "activity_30": 0.273694}, "fair_value": 0.397938, "trend_signal": 0, "relative_strength": 4.793796, "market_dynamics": -0.246558, "volatility": 3.83239, "volume_expansion": -34.012424, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.28, "high": 0.2861, "low": 0.2659, "close": 0.2751, "volume": 6541570.3, "quote_volume": 1789834.17473}, "trend_line": 0.279413, "activity_lines": {"activity_5": 0.274427, "activity_10": 0.267351, "activity_20": 0.268104, "activity_30": 0.273413}, "fair_value": 0.394533, "trend_signal": 0, "relative_strength": 0.49777, "market_dynamics": -0.039524, "volatility": 3.514101, "volume_expansion": -9.106185, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.275, "high": 0.2865, "low": 0.2533, "close": 0.256, "volume": 8086382.2, "quote_volume": 2182757.9341}, "trend_line": 0.277993, "activity_lines": {"activity_5": 0.269193, "activity_10": 0.26632, "activity_20": 0.266489, "activity_30": 0.271903}, "fair_value": 0.391411, "trend_signal": 0, "relative_strength": -5.927428, "market_dynamics": -0.078079, "volatility": 3.70326, "volume_expansion": 13.321126, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2562, "high": 0.2759, "low": 0.2525, "close": 0.2712, "volume": 5842514.2, "quote_volume": 1541497.28507}, "trend_line": 0.27766, "activity_lines": {"activity_5": 0.269227, "activity_10": 0.267951, "activity_20": 0.266587, "activity_30": 0.271464}, "fair_value": 0.38891, "trend_signal": 0, "relative_strength": -1.631469, "market_dynamics": 0.022133, "volatility": 4.050691, "volume_expansion": -15.692149, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2713, "high": 0.2804, "low": 0.2684, "close": 0.2785, "volume": 6619546.5, "quote_volume": 1821702.09712}, "trend_line": 0.277607, "activity_lines": {"activity_5": 0.2717, "activity_10": 0.27038, "activity_20": 0.267441, "activity_30": 0.271518}, "fair_value": 0.387079, "trend_signal": 0, "relative_strength": -1.754068, "market_dynamics": 0.145718, "volatility": 4.100438, "volume_expansion": -4.297586, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2786, "high": 0.2824, "low": 0.2476, "close": 0.254, "volume": 6782870.1, "quote_volume": 1807252.99623}, "trend_line": 0.27663, "activity_lines": {"activity_5": 0.265647, "activity_10": 0.267896, "activity_20": 0.265936, "activity_30": 0.269995}, "fair_value": 0.38491, "trend_signal": 0, "relative_strength": -6.59042, "market_dynamics": 0.175071, "volatility": 4.59877, "volume_expansion": -3.747801, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2539, "high": 0.2613, "low": 0.2453, "close": 0.2539, "volume": 4025270.7, "quote_volume": 1021591.18833}, "trend_line": 0.275247, "activity_lines": {"activity_5": 0.261293, "activity_10": 0.265524, "activity_20": 0.264544, "activity_30": 0.268529}, "fair_value": 0.382768, "trend_signal": 0, "relative_strength": -5.875795, "market_dynamics": 0.192091, "volatility": 4.35353, "volume_expansion": -41.505753, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2539, "high": 0.268, "low": 0.2538, "close": 0.2654, "volume": 2921016.3, "quote_volume": 761790.71383}, "trend_line": 0.27444, "activity_lines": {"activity_5": 0.262187, "activity_10": 0.265195, "activity_20": 0.264398, "activity_30": 0.267894}, "fair_value": 0.380785, "trend_signal": 0, "relative_strength": -1.835437, "market_dynamics": 0.168729, "volatility": 4.370412, "volume_expansion": -55.95763, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2654, "high": 0.273, "low": 0.264, "close": 0.2668, "volume": 2985050.8, "quote_volume": 800963.19088}, "trend_line": 0.273703, "activity_lines": {"activity_5": 0.26292, "activity_10": 0.265004, "activity_20": 0.264557, "activity_30": 0.267401}, "fair_value": 0.37875, "trend_signal": 0, "relative_strength": -1.604131, "market_dynamics": 0.059142, "volatility": 4.236586, "volume_expansion": -50.890758, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2668, "high": 0.2668, "low": 0.249, "close": 0.2543, "volume": 3527027.1, "quote_volume": 899645.11138}, "trend_line": 0.272407, "activity_lines": {"activity_5": 0.25978, "activity_10": 0.262622, "activity_20": 0.263615, "activity_30": 0.266149}, "fair_value": 0.376198, "trend_signal": 0, "relative_strength": -5.451269, "market_dynamics": -0.101424, "volatility": 4.364118, "volume_expansion": -41.129599, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2543, "high": 0.2589, "low": 0.245, "close": 0.2454, "volume": 4777754.5, "quote_volume": 1207201.41445}, "trend_line": 0.270497, "activity_lines": {"activity_5": 0.255287, "activity_10": 0.258964, "activity_20": 0.261948, "activity_30": 0.264407}, "fair_value": 0.373696, "trend_signal": 0, "relative_strength": -6.174575, "market_dynamics": -0.262681, "volatility": 4.349385, "volume_expansion": -19.845024, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2454, "high": 0.2624, "low": 0.2452, "close": 0.2598, "volume": 3846904.4, "quote_volume": 980250.02646}, "trend_line": 0.268813, "activity_lines": {"activity_5": 0.256167, "activity_10": 0.258553, "activity_20": 0.261799, "activity_30": 0.263717}, "fair_value": 0.371171, "trend_signal": 0, "relative_strength": -2.005649, "market_dynamics": -0.410738, "volatility": 4.549205, "volume_expansion": -26.339632, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2599, "high": 0.2622, "low": 0.2472, "close": 0.2503, "volume": 3215050.6, "quote_volume": 814767.14196}, "trend_line": 0.26677, "activity_lines": {"activity_5": 0.253487, "activity_10": 0.256693, "activity_20": 0.26077, "activity_30": 0.262522}, "fair_value": 0.368729, "trend_signal": 0, "relative_strength": -4.240974, "market_dynamics": -0.722867, "volatility": 4.453254, "volume_expansion": -35.155608, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2506, "high": 0.2734, "low": 0.2397, "close": 0.2724, "volume": 5385000.9, "quote_volume": 1382684.63484}, "trend_line": 0.26638, "activity_lines": {"activity_5": 0.25918, "activity_10": 0.258955, "activity_20": 0.261847, "activity_30": 0.262885}, "fair_value": 0.366342, "trend_signal": 0, "relative_strength": 0.222278, "market_dynamics": -0.53306, "volatility": 5.057714, "volume_expansion": 7.064228, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2726, "high": 0.2729, "low": 0.2631, "close": 0.267, "volume": 2399087.6, "quote_volume": 642956.49967}, "trend_line": 0.266177, "activity_lines": {"activity_5": 0.2627, "activity_10": 0.260213, "activity_20": 0.262265, "activity_30": 0.262925}, "fair_value": 0.364167, "trend_signal": 0, "relative_strength": -0.465287, "market_dynamics": -0.403474, "volatility": 5.037092, "volume_expansion": -52.133092, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2671, "high": 0.2696, "low": 0.2543, "close": 0.2576, "volume": 4657860.9, "quote_volume": 1214802.64311}, "trend_line": 0.26544, "activity_lines": {"activity_5": 0.26224, "activity_10": 0.259971, "activity_20": 0.261722, "activity_30": 0.262372}, "fair_value": 0.36188, "trend_signal": 0, "relative_strength": -2.336982, "market_dynamics": -0.340755, "volatility": 5.096, "volume_expansion": -8.753188, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2574, "high": 0.2612, "low": 0.2314, "close": 0.2357, "volume": 5871575.1, "quote_volume": 1439973.65101}, "trend_line": 0.26378, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.255682, "activity_20": 0.259111, "activity_30": 0.260453}, "fair_value": 0.359186, "trend_signal": 0, "relative_strength": -7.88881, "market_dynamics": -0.250564, "volatility": 5.253652, "volume_expansion": 13.178299, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2357, "high": 0.2503, "low": 0.2338, "close": 0.2493, "volume": 3406356.9, "quote_volume": 825485.81581}, "trend_line": 0.262043, "activity_lines": {"activity_5": 0.251233, "activity_10": 0.254196, "activity_20": 0.257869, "activity_30": 0.259519}, "fair_value": 0.356297, "trend_signal": 0, "relative_strength": -4.073878, "market_dynamics": -0.555216, "volatility": 5.239268, "volume_expansion": -33.114131, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2493, "high": 0.2544, "low": 0.2464, "close": 0.2498, "volume": 3903945.7, "quote_volume": 977463.24359}, "trend_line": 0.260843, "activity_lines": {"activity_5": 0.249033, "activity_10": 0.253095, "activity_20": 0.256721, "activity_30": 0.258729}, "fair_value": 0.353157, "trend_signal": 0, "relative_strength": -3.503881, "market_dynamics": -0.7223, "volatility": 5.170998, "volume_expansion": -18.333767, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2498, "high": 0.2574, "low": 0.2481, "close": 0.2566, "volume": 3083728.4, "quote_volume": 782530.40938}, "trend_line": 0.26007, "activity_lines": {"activity_5": 0.250607, "activity_10": 0.253538, "activity_20": 0.256323, "activity_30": 0.258455}, "fair_value": 0.349523, "trend_signal": 0, "relative_strength": -1.934709, "market_dynamics": -0.741676, "volatility": 4.702832, "volume_expansion": -33.377264, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2567, "high": 0.257, "low": 0.2377, "close": 0.2439, "volume": 3633250.8, "quote_volume": 890590.16599}, "trend_line": 0.25899, "activity_lines": {"activity_5": 0.24864, "activity_10": 0.251631, "activity_20": 0.254794, "activity_30": 0.257412}, "fair_value": 0.346128, "trend_signal": 0, "relative_strength": -3.143317, "market_dynamics": -0.732773, "volatility": 4.885853, "volume_expansion": -20.594891, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2439, "high": 0.2528, "low": 0.2405, "close": 0.2476, "volume": 1804610.8, "quote_volume": 447347.0424}, "trend_line": 0.258407, "activity_lines": {"activity_5": 0.24882, "activity_10": 0.250424, "activity_20": 0.253789, "activity_30": 0.256677}, "fair_value": 0.342774, "trend_signal": 0, "relative_strength": -2.060408, "market_dynamics": -0.743839, "volatility": 4.738366, "volume_expansion": -58.407033, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2477, "high": 0.2548, "low": 0.2408, "close": 0.2408, "volume": 1592301.0, "quote_volume": 394033.22587}, "trend_line": 0.258087, "activity_lines": {"activity_5": 0.24594, "activity_10": 0.248202, "activity_20": 0.252268, "activity_30": 0.255542}, "fair_value": 0.339633, "trend_signal": 0, "relative_strength": -4.184176, "market_dynamics": -0.858093, "volatility": 4.768355, "volume_expansion": -60.331673, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2409, "high": 0.2481, "low": 0.2321, "close": 0.2375, "volume": 2922616.8, "quote_volume": 696823.41812}, "trend_line": 0.257933, "activity_lines": {"activity_5": 0.242527, "activity_10": 0.245553, "activity_20": 0.250504, "activity_30": 0.254213}, "fair_value": 0.337203, "trend_signal": 0, "relative_strength": -6.217999, "market_dynamics": -1.068141, "volatility": 4.641061, "volume_expansion": -24.441944, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2375, "high": 0.2431, "low": 0.2343, "close": 0.2419, "volume": 2194611.6, "quote_volume": 526204.21644}, "trend_line": 0.257553, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.244338, "activity_20": 0.24932, "activity_30": 0.253179}, "fair_value": 0.33466, "trend_signal": 0, "relative_strength": -5.912597, "market_dynamics": -1.065967, "volatility": 4.588475, "volume_expansion": -39.820805, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.242, "high": 0.2449, "low": 0.2376, "close": 0.2432, "volume": 1716390.7, "quote_volume": 414635.07442}, "trend_line": 0.256957, "activity_lines": {"activity_5": 0.241687, "activity_10": 0.243816, "activity_20": 0.248435, "activity_30": 0.252253}, "fair_value": 0.331647, "trend_signal": 0, "relative_strength": -5.656756, "market_dynamics": -1.079082, "volatility": 4.297909, "volume_expansion": -49.420787, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2432, "high": 0.2438, "low": 0.2323, "close": 0.2349, "volume": 2384918.0, "quote_volume": 563365.24487}, "trend_line": 0.25641, "activity_lines": {"activity_5": 0.239253, "activity_10": 0.242047, "activity_20": 0.24681, "activity_30": 0.25083}, "fair_value": 0.328373, "trend_signal": 0, "relative_strength": -7.908618, "market_dynamics": -1.038863, "volatility": 4.285064, "volume_expansion": -27.97971, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2348, "high": 0.2421, "low": 0.2331, "close": 0.2385, "volume": 2701391.6, "quote_volume": 642133.31987}, "trend_line": 0.255727, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.240947, "activity_20": 0.245619, "activity_30": 0.249674}, "fair_value": 0.325485, "trend_signal": 0, "relative_strength": -6.241269, "market_dynamics": -1.063608, "volatility": 3.509004, "volume_expansion": -18.151348, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2387, "high": 0.2401, "low": 0.235, "close": 0.2383, "volume": 1408141.7, "quote_volume": 334398.2734}, "trend_line": 0.254627, "activity_lines": {"activity_5": 0.238567, "activity_10": 0.240007, "activity_20": 0.244536, "activity_30": 0.24855}, "fair_value": 0.322408, "trend_signal": 0, "relative_strength": -5.660179, "market_dynamics": -1.207217, "volatility": 3.500541, "volume_expansion": -56.290966, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2383, "high": 0.2437, "low": 0.2382, "close": 0.2425, "volume": 1609546.5, "quote_volume": 388446.77745}, "trend_line": 0.253607, "activity_lines": {"activity_5": 0.239613, "activity_10": 0.24004, "activity_20": 0.24399, "activity_30": 0.247768}, "fair_value": 0.31961, "trend_signal": 0, "relative_strength": -4.619102, "market_dynamics": -1.127739, "volatility": 3.465751, "volume_expansion": -48.506907, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2428, "high": 0.25, "low": 0.2411, "close": 0.2474, "volume": 2426412.2, "quote_volume": 596123.67081}, "trend_line": 0.25252, "activity_lines": {"activity_5": 0.242253, "activity_10": 0.24122, "activity_20": 0.243966, "activity_30": 0.247367}, "fair_value": 0.316947, "trend_signal": 0, "relative_strength": -3.300622, "market_dynamics": -0.652263, "volatility": 2.670323, "volume_expansion": -19.339665, "expectation": {"probability": 50.3668, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2475, "high": 0.2575, "low": 0.2434, "close": 0.2484, "volume": 3888267.9, "quote_volume": 970840.83136}, "trend_line": 0.25163, "activity_lines": {"activity_5": 0.244947, "activity_10": 0.242518, "activity_20": 0.244028, "activity_30": 0.247102}, "fair_value": 0.314838, "trend_signal": 0, "relative_strength": -2.243038, "market_dynamics": -0.089535, "volatility": 2.215936, "volume_expansion": 29.167466, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2485, "high": 0.2577, "low": 0.2464, "close": 0.257, "volume": 3533039.4, "quote_volume": 898210.56213}, "trend_line": 0.251663, "activity_lines": {"activity_5": 0.249607, "activity_10": 0.245365, "activity_20": 0.244963, "activity_30": 0.247448}, "fair_value": 0.312757, "trend_signal": 0, "relative_strength": -0.72732, "market_dynamics": 0.623104, "volatility": 2.389528, "volume_expansion": 16.750201, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.257, "high": 0.2597, "low": 0.2516, "close": 0.2588, "volume": 2680907.1, "quote_volume": 685932.1689}, "trend_line": 0.25125, "activity_lines": {"activity_5": 0.253633, "activity_10": 0.248245, "activity_20": 0.246038, "activity_30": 0.247908}, "fair_value": 0.310826, "trend_signal": 0, "relative_strength": -1.012855, "market_dynamics": 1.107106, "volatility": 2.293848, "volume_expansion": -7.265469, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.259, "high": 0.2647, "low": 0.2537, "close": 0.2635, "volume": 3241712.1, "quote_volume": 837617.8673}, "trend_line": 0.25075, "activity_lines": {"activity_5": 0.25786, "activity_10": 0.251593, "activity_20": 0.247625, "activity_30": 0.248699}, "fair_value": 0.30866, "trend_signal": 0, "relative_strength": 0.589052, "market_dynamics": 1.320295, "volatility": 1.851865, "volume_expansion": 10.522486, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2636, "high": 0.2719, "low": 0.2607, "close": 0.2704, "volume": 3212934.7, "quote_volume": 856624.86315}, "trend_line": 0.251297, "activity_lines": {"activity_5": 0.262987, "activity_10": 0.255802, "activity_20": 0.249886, "activity_30": 0.249966}, "fair_value": 0.306704, "trend_signal": 0, "relative_strength": 3.374532, "market_dynamics": 1.464034, "volatility": 1.912795, "volume_expansion": 12.307666, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2703, "high": 0.2715, "low": 0.2541, "close": 0.2577, "volume": 3607845.2, "quote_volume": 946910.52507}, "trend_line": 0.251423, "activity_lines": {"activity_5": 0.262347, "activity_10": 0.257207, "activity_20": 0.250876, "activity_30": 0.25038}, "fair_value": 0.304572, "trend_signal": 0, "relative_strength": -0.864017, "market_dynamics": 1.392174, "volatility": 2.203923, "volume_expansion": 31.306748, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2577, "high": 0.2626, "low": 0.2436, "close": 0.2486, "volume": 3263723.9, "quote_volume": 816383.57372}, "trend_line": 0.250863, "activity_lines": {"activity_5": 0.258053, "activity_10": 0.256544, "activity_20": 0.250895, "activity_30": 0.250197}, "fair_value": 0.302187, "trend_signal": 0, "relative_strength": -4.250461, "market_dynamics": 1.264793, "volatility": 2.397394, "volume_expansion": 19.091635, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2486, "high": 0.2572, "low": 0.2417, "close": 0.2547, "volume": 2336279.6, "quote_volume": 581741.27442}, "trend_line": 0.25046, "activity_lines": {"activity_5": 0.256353, "activity_10": 0.256805, "activity_20": 0.251499, "activity_30": 0.250445}, "fair_value": 0.300122, "trend_signal": 0, "relative_strength": -2.910628, "market_dynamics": 1.006228, "volatility": 2.42899, "volume_expansion": -12.240263, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.255, "high": 0.2605, "low": 0.2451, "close": 0.2589, "volume": 10010481.3, "quote_volume": 2531730.12224}, "trend_line": 0.250613, "activity_lines": {"activity_5": 0.256327, "activity_10": 0.257533, "activity_20": 0.252479, "activity_30": 0.250989}, "fair_value": 0.297674, "trend_signal": 1, "relative_strength": -0.764891, "market_dynamics": 0.891397, "volatility": 2.450297, "volume_expansion": 232.743359, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2597, "high": 0.2674, "low": 0.2563, "close": 0.2635, "volume": 3764295.2, "quote_volume": 990006.68337}, "trend_line": 0.251217, "activity_lines": {"activity_5": 0.25814, "activity_10": 0.258798, "activity_20": 0.253886, "activity_30": 0.251821}, "fair_value": 0.294834, "trend_signal": 1, "relative_strength": 0.605104, "market_dynamics": 0.867066, "volatility": 2.214845, "volume_expansion": 24.851361, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2635, "high": 0.2673, "low": 0.2527, "close": 0.2541, "volume": 4041517.6, "quote_volume": 1049036.58066}, "trend_line": 0.251027, "activity_lines": {"activity_5": 0.25728, "activity_10": 0.258062, "activity_20": 0.254304, "activity_30": 0.252007}, "fair_value": 0.291708, "trend_signal": 1, "relative_strength": -1.626988, "market_dynamics": 0.824033, "volatility": 2.4764, "volume_expansion": 29.251355, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2541, "high": 0.2607, "low": 0.251, "close": 0.26, "volume": 2457169.1, "quote_volume": 630798.7091}, "trend_line": 0.25135, "activity_lines": {"activity_5": 0.258627, "activity_10": 0.258295, "activity_20": 0.255254, "activity_30": 0.252586}, "fair_value": 0.289447, "trend_signal": 1, "relative_strength": 0.695107, "market_dynamics": 0.816421, "volatility": 2.514172, "volume_expansion": -22.489472, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2598, "high": 0.2769, "low": 0.259, "close": 0.2645, "volume": 8210257.7, "quote_volume": 2200184.13988}, "trend_line": 0.251087, "activity_lines": {"activity_5": 0.260713, "activity_10": 0.259291, "activity_20": 0.25654, "activity_30": 0.253434}, "fair_value": 0.287944, "trend_signal": 1, "relative_strength": 2.836162, "market_dynamics": 0.815256, "volatility": 2.513189, "volume_expansion": 139.053034, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2643, "high": 0.2653, "low": 0.228, "close": 0.2378, "volume": 6828697.1, "quote_volume": 1657072.78088}, "trend_line": 0.250113, "activity_lines": {"activity_5": 0.253247, "activity_10": 0.255329, "activity_20": 0.255156, "activity_30": 0.252577}, "fair_value": 0.28649, "trend_signal": 1, "relative_strength": -5.345254, "market_dynamics": 0.408316, "volatility": 3.699513, "volume_expansion": 86.261081, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2377, "high": 0.2456, "low": 0.2295, "close": 0.2366, "volume": 3571307.5, "quote_volume": 845402.45873}, "trend_line": 0.249413, "activity_lines": {"activity_5": 0.246787, "activity_10": 0.251616, "activity_20": 0.253676, "activity_30": 0.251705}, "fair_value": 0.285344, "trend_signal": 0, "relative_strength": -5.242963, "market_dynamics": 0.028408, "volatility": 3.696118, "volume_expansion": -4.991691, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2367, "high": 0.2412, "low": 0.2294, "close": 0.237, "volume": 3227904.2, "quote_volume": 761798.13738}, "trend_line": 0.249457, "activity_lines": {"activity_5": 0.242253, "activity_10": 0.248591, "activity_20": 0.252266, "activity_30": 0.250904}, "fair_value": 0.284417, "trend_signal": 0, "relative_strength": -6.076395, "market_dynamics": -0.37082, "volatility": 3.552737, "volume_expansion": -15.079547, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2371, "high": 0.2377, "low": 0.2169, "close": 0.2194, "volume": 4029051.1, "quote_volume": 918240.81839}, "trend_line": 0.24846, "activity_lines": {"activity_5": 0.232993, "activity_10": 0.242742, "activity_20": 0.24917, "activity_30": 0.248965}, "fair_value": 0.283291, "trend_signal": 0, "relative_strength": -9.410496, "market_dynamics": -0.978629, "volatility": 3.949114, "volume_expansion": 4.177831, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2201, "high": 0.2381, "low": 0.2196, "close": 0.2351, "volume": 4162343.5, "quote_volume": 953932.12205}, "trend_line": 0.24797, "activity_lines": {"activity_5": 0.231673, "activity_10": 0.240278, "activity_20": 0.24766, "activity_30": 0.248103}, "fair_value": 0.282296, "trend_signal": 0, "relative_strength": -3.454405, "market_dynamics": -1.0762, "volatility": 4.439019, "volume_expansion": 3.923885, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2353, "high": 0.2407, "low": 0.2318, "close": 0.2373, "volume": 2719886.8, "quote_volume": 641479.33796}, "trend_line": 0.247327, "activity_lines": {"activity_5": 0.233047, "activity_10": 0.238571, "activity_20": 0.246375, "activity_30": 0.247415}, "fair_value": 0.28129, "trend_signal": 0, "relative_strength": -2.469974, "market_dynamics": -1.066888, "volatility": 4.369489, "volume_expansion": -33.01929, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2374, "high": 0.2418, "low": 0.2303, "close": 0.2412, "volume": 3827091.6, "quote_volume": 898719.54406}, "trend_line": 0.247237, "activity_lines": {"activity_5": 0.235753, "activity_10": 0.237965, "activity_20": 0.245486, "activity_30": 0.24702}, "fair_value": 0.280269, "trend_signal": 0, "relative_strength": -2.967724, "market_dynamics": -0.942569, "volatility": 4.272806, "volume_expansion": -7.350846, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2412, "high": 0.2428, "low": 0.2314, "close": 0.2372, "volume": 2230765.9, "quote_volume": 529975.71481}, "trend_line": 0.24689, "activity_lines": {"activity_5": 0.23682, "activity_10": 0.237038, "activity_20": 0.244245, "activity_30": 0.246372}, "fair_value": 0.279099, "trend_signal": 0, "relative_strength": -6.153609, "market_dynamics": -0.802832, "volatility": 4.200688, "volume_expansion": -44.890248, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2372, "high": 0.2376, "low": 0.229, "close": 0.2357, "volume": 2748630.5, "quote_volume": 641198.03228}, "trend_line": 0.24672, "activity_lines": {"activity_5": 0.237373, "activity_10": 0.236145, "activity_20": 0.242915, "activity_30": 0.24565}, "fair_value": 0.278117, "trend_signal": 0, "relative_strength": -6.256787, "market_dynamics": -0.765054, "volatility": 4.133783, "volume_expansion": -31.432345, "expectation": {"probability": 51.5143, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2357, "high": 0.2433, "low": 0.2308, "close": 0.2426, "volume": 2308412.7, "quote_volume": 549836.58741}, "trend_line": 0.24689, "activity_lines": {"activity_5": 0.23914, "activity_10": 0.236949, "activity_20": 0.242344, "activity_30": 0.245384}, "fair_value": 0.277146, "trend_signal": 0, "relative_strength": -6.999834, "market_dynamics": -0.652727, "volatility": 4.193154, "volume_expansion": -42.145268, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2431, "high": 0.2514, "low": 0.2424, "close": 0.2478, "volume": 2071778.0, "quote_volume": 512120.2107}, "trend_line": 0.247087, "activity_lines": {"activity_5": 0.24214, "activity_10": 0.239096, "activity_20": 0.242345, "activity_30": 0.245443}, "fair_value": 0.276242, "trend_signal": 0, "relative_strength": -6.448339, "market_dynamics": -0.574919, "volatility": 4.207621, "volume_expansion": -47.303366, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2483, "high": 0.252, "low": 0.2429, "close": 0.2482, "volume": 6592715.8, "quote_volume": 1638274.40198}, "trend_line": 0.247253, "activity_lines": {"activity_5": 0.244573, "activity_10": 0.241135, "activity_20": 0.242459, "activity_30": 0.245515}, "fair_value": 0.275346, "trend_signal": 0, "relative_strength": -7.418741, "market_dynamics": -0.260072, "volatility": 4.112267, "volume_expansion": 60.778037, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.248, "high": 0.2484, "low": 0.2372, "close": 0.2397, "volume": 2447881.8, "quote_volume": 594347.55714}, "trend_line": 0.247413, "activity_lines": {"activity_5": 0.243707, "activity_10": 0.241416, "activity_20": 0.241869, "activity_30": 0.245028}, "fair_value": 0.274348, "trend_signal": 0, "relative_strength": -10.469889, "market_dynamics": -0.1395, "volatility": 4.138698, "volume_expansion": -39.446481, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2399, "high": 0.2474, "low": 0.2379, "close": 0.24, "volume": 2422848.8, "quote_volume": 588927.53692}, "trend_line": 0.247463, "activity_lines": {"activity_5": 0.242773, "activity_10": 0.241704, "activity_20": 0.241393, "activity_30": 0.244549}, "fair_value": 0.273397, "trend_signal": 0, "relative_strength": -10.990778, "market_dynamics": -0.05568, "volatility": 4.097585, "volume_expansion": -39.435833, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2401, "high": 0.2499, "low": 0.2391, "close": 0.2469, "volume": 1903462.7, "quote_volume": 465705.84806}, "trend_line": 0.24775, "activity_lines": {"activity_5": 0.243853, "activity_10": 0.242871, "activity_20": 0.241615, "activity_30": 0.244513}, "fair_value": 0.272815, "trend_signal": 0, "relative_strength": -9.149224, "market_dynamics": 0.127505, "volatility": 3.219629, "volume_expansion": -52.16018, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2469, "high": 0.2512, "low": 0.2366, "close": 0.2379, "volume": 3418623.0, "quote_volume": 832275.27448}, "trend_line": 0.247597, "activity_lines": {"activity_5": 0.241647, "activity_10": 0.242187, "activity_20": 0.241018, "activity_30": 0.243877}, "fair_value": 0.272125, "trend_signal": 0, "relative_strength": -9.822697, "market_dynamics": 0.091154, "volatility": 3.374983, "volume_expansion": -6.319385, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2377, "high": 0.242, "low": 0.2342, "close": 0.2386, "volume": 3331534.9, "quote_volume": 792134.68109}, "trend_line": 0.247303, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.24162, "activity_20": 0.240587, "activity_30": 0.243297}, "fair_value": 0.271456, "trend_signal": 0, "relative_strength": -10.73814, "market_dynamics": 0.241846, "volatility": 3.37533, "volume_expansion": -8.161308, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2387, "high": 0.2387, "low": 0.2248, "close": 0.2327, "volume": 2545823.7, "quote_volume": 587966.69878}, "trend_line": 0.24678, "activity_lines": {"activity_5": 0.237693, "activity_10": 0.240027, "activity_20": 0.239712, "activity_30": 0.242355}, "fair_value": 0.270872, "trend_signal": 0, "relative_strength": -11.553308, "market_dynamics": 0.30622, "volatility": 2.773216, "volume_expansion": -28.343362, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2326, "high": 0.2378, "low": 0.0745, "close": 0.154, "volume": 17734832.5, "quote_volume": 3058021.21716}, "trend_line": 0.243347, "activity_lines": {"activity_5": 0.209287, "activity_10": 0.224207, "activity_20": 0.231445, "activity_30": 0.236369}, "fair_value": 0.269799, "trend_signal": 0, "relative_strength": -36.39585, "market_dynamics": -0.07174, "volatility": 8.9362, "volume_expansion": 310.843083, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1536, "high": 0.3, "low": 0.138, "close": 0.2162, "volume": 112755767.6, "quote_volume": 26754482.83245}, "trend_line": 0.241927, "activity_lines": {"activity_5": 0.207347, "activity_10": 0.221182, "activity_20": 0.229606, "activity_30": 0.234618}, "fair_value": 0.268954, "trend_signal": 0, "relative_strength": -8.726087, "market_dynamics": -0.218184, "volatility": 14.222614, "volume_expansion": 1081.434889, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.216, "high": 0.2307, "low": 0.1925, "close": 0.2126, "volume": 55847537.4, "quote_volume": 11776092.40093}, "trend_line": 0.24023, "activity_lines": {"activity_5": 0.206253, "activity_10": 0.217982, "activity_20": 0.227654, "activity_30": 0.232726}, "fair_value": 0.267947, "trend_signal": 0, "relative_strength": -13.321984, "market_dynamics": -0.398021, "volatility": 14.226653, "volume_expansion": 365.593634, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.2128, "high": 0.3369, "low": 0.2052, "close": 0.2788, "volume": 72690386.7, "quote_volume": 19819722.08323}, "trend_line": 0.24051, "activity_lines": {"activity_5": 0.228913, "activity_10": 0.227458, "activity_20": 0.232127, "activity_30": 0.235214}, "fair_value": 0.267205, "trend_signal": 0, "relative_strength": 13.370192, "market_dynamics": -0.151431, "volatility": 16.292188, "volume_expansion": 370.461632, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2787, "high": 0.322, "low": 0.2456, "close": 0.2569, "volume": 50686455.5, "quote_volume": 13810892.31614}, "trend_line": 0.240483, "activity_lines": {"activity_5": 0.241593, "activity_10": 0.232396, "activity_20": 0.234313, "activity_30": 0.236271}, "fair_value": 0.266426, "trend_signal": 0, "relative_strength": 6.479148, "market_dynamics": 0.311865, "volatility": 16.494934, "volume_expansion": 184.375271, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2568, "high": 0.3584, "low": 0.2491, "close": 0.3188, "volume": 65890408.0, "quote_volume": 20328342.02883}, "trend_line": 0.242823, "activity_lines": {"activity_5": 0.273293, "activity_10": 0.248276, "activity_20": 0.2423, "activity_30": 0.241324}, "fair_value": 0.265954, "trend_signal": 0, "relative_strength": 34.102015, "market_dynamics": 0.795904, "volatility": 17.45809, "volume_expansion": 215.011001, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3188, "high": 0.6955, "low": 0.2672, "close": 0.3298, "volume": 297472888.9, "quote_volume": 117751719.58018}, "trend_line": 0.245327, "activity_lines": {"activity_5": 0.297673, "activity_10": 0.264724, "activity_20": 0.25086, "activity_30": 0.246935}, "fair_value": 0.265531, "trend_signal": 1, "relative_strength": 40.877429, "market_dynamics": 1.338881, "volatility": 17.454333, "volume_expansion": 736.011625, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3294, "high": 0.3294, "low": 0.2593, "close": 0.2797, "volume": 85838710.9, "quote_volume": 24868514.30721}, "trend_line": 0.24602, "activity_lines": {"activity_5": 0.29778, "activity_10": 0.270555, "activity_20": 0.254199, "activity_30": 0.249153}, "fair_value": 0.264913, "trend_signal": 1, "relative_strength": 21.027905, "market_dynamics": 1.31633, "volatility": 18.102766, "volume_expansion": 116.009871, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2797, "high": 0.2936, "low": 0.2663, "close": 0.2714, "volume": 27934816.6, "quote_volume": 7803723.65566}, "trend_line": 0.246283, "activity_lines": {"activity_5": 0.290647, "activity_10": 0.274116, "activity_20": 0.256545, "activity_30": 0.250791}, "fair_value": 0.264431, "trend_signal": 1, "relative_strength": 16.315495, "market_dynamics": 1.257918, "volatility": 18.092549, "volume_expansion": -31.772637, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2711, "high": 0.2775, "low": 0.2564, "close": 0.2569, "volume": 19466054.6, "quote_volume": 5131107.76024}, "trend_line": 0.246377, "activity_lines": {"activity_5": 0.279173, "activity_10": 0.274445, "activity_20": 0.257367, "activity_30": 0.251475}, "fair_value": 0.263891, "trend_signal": 1, "relative_strength": 8.54221, "market_dynamics": 0.890419, "volatility": 18.197924, "volume_expansion": -53.436594, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2566, "high": 0.2598, "low": 0.2389, "close": 0.2483, "volume": 22788601.0, "quote_volume": 5694784.44461}, "trend_line": 0.245987, "activity_lines": {"activity_5": 0.264833, "activity_10": 0.272771, "activity_20": 0.257275, "activity_30": 0.2516}, "fair_value": 0.263315, "trend_signal": 1, "relative_strength": 3.119153, "market_dynamics": 0.462275, "volatility": 18.249282, "volume_expansion": -46.764905, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2481, "high": 0.2493, "low": 0.2182, "close": 0.2194, "volume": 13356717.2, "quote_volume": 3118270.85109}, "trend_line": 0.244483, "activity_lines": {"activity_5": 0.24556, "activity_10": 0.264127, "activity_20": 0.254371, "activity_30": 0.249884}, "fair_value": 0.262519, "trend_signal": 1, "relative_strength": -6.797816, "market_dynamics": 0.143236, "volatility": 18.528858, "volume_expansion": -69.195686, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2194, "high": 0.2248, "low": 0.2055, "close": 0.2134, "volume": 11990806.6, "quote_volume": 2591613.16377}, "trend_line": 0.24367, "activity_lines": {"activity_5": 0.231647, "activity_10": 0.254335, "activity_20": 0.251007, "activity_30": 0.247879}, "fair_value": 0.261716, "trend_signal": 0, "relative_strength": -8.536478, "market_dynamics": -0.118183, "volatility": 18.554392, "volume_expansion": -72.658589, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2131, "high": 0.2835, "low": 0.2101, "close": 0.2688, "volume": 54825374.5, "quote_volume": 14088966.50307}, "trend_line": 0.244743, "activity_lines": {"activity_5": 0.24062, "activity_10": 0.2546, "activity_20": 0.253082, "activity_30": 0.2495}, "fair_value": 0.261269, "trend_signal": 0, "relative_strength": 12.313683, "market_dynamics": -0.142134, "volatility": 19.604874, "volume_expansion": 18.496574, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.2688, "high": 0.3044, "low": 0.2501, "close": 0.2614, "volume": 66820849.3, "quote_volume": 18262200.67232}, "trend_line": 0.245557, "activity_lines": {"activity_5": 0.2473, "activity_10": 0.253702, "activity_20": 0.254354, "activity_30": 0.250575}, "fair_value": 0.260747, "trend_signal": 1, "relative_strength": 8.137461, "market_dynamics": -0.060341, "volatility": 16.89488, "volume_expansion": 35.029464, "expectation": {"probability": 31.213, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2616, "high": 0.2654, "low": 0.2376, "close": 0.2392, "volume": 16790390.1, "quote_volume": 4191057.26108}, "trend_line": 0.246217, "activity_lines": {"activity_5": 0.24628, "activity_10": 0.248685, "activity_20": 0.253409, "activity_30": 0.250165}, "fair_value": 0.260032, "trend_signal": 1, "relative_strength": -1.584697, "market_dynamics": -0.08243, "volatility": 14.055529, "volume_expansion": -66.556007, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2392, "high": 0.2439, "low": 0.2338, "close": 0.2374, "volume": 10903298.4, "quote_volume": 2605966.05672}, "trend_line": 0.246293, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.244789, "activity_20": 0.252296, "activity_30": 0.249596}, "fair_value": 0.259456, "trend_signal": 0, "relative_strength": -4.767767, "market_dynamics": -0.09494, "volatility": 14.04226, "volume_expansion": -78.475161, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2373, "high": 0.242, "low": 0.2282, "close": 0.2312, "volume": 8534547.2, "quote_volume": 2012742.13791}, "trend_line": 0.24609, "activity_lines": {"activity_5": 0.240987, "activity_10": 0.241445, "activity_20": 0.250638, "activity_30": 0.248622}, "fair_value": 0.25883, "trend_signal": 0, "relative_strength": -6.781351, "market_dynamics": -0.373986, "volatility": 11.433318, "volume_expansion": -83.236106, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2315, "high": 0.233, "low": 0.2177, "close": 0.2226, "volume": 6389590.4, "quote_volume": 1433463.64288}, "trend_line": 0.24547, "activity_lines": {"activity_5": 0.232653, "activity_10": 0.23742, "activity_20": 0.248193, "activity_30": 0.247107}, "fair_value": 0.258151, "trend_signal": 0, "relative_strength": -9.134004, "market_dynamics": -0.703173, "volatility": 11.29797, "volume_expansion": -87.486896, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2223, "high": 0.2239, "low": 0.2085, "close": 0.2128, "volume": 6691825.8, "quote_volume": 1450387.10717}, "trend_line": 0.244657, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.2325, "activity_20": 0.24489, "activity_30": 0.244999}, "fair_value": 0.257428, "trend_signal": 0, "relative_strength": -10.666576, "market_dynamics": -0.885465, "volatility": 9.036474, "volume_expansion": -86.947998, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2126, "high": 0.2394, "low": 0.2004, "close": 0.21, "volume": 27076400.9, "quote_volume": 5932612.97293}, "trend_line": 0.2438, "activity_lines": {"activity_5": 0.21792, "activity_10": 0.227873, "activity_20": 0.241416, "activity_30": 0.242763}, "fair_value": 0.256633, "trend_signal": 0, "relative_strength": -10.245329, "market_dynamics": -1.025705, "volatility": 8.895796, "volume_expansion": -47.665883, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.2296, "low": 0.204, "close": 0.2121, "volume": 19686244.5, "quote_volume": 4267221.39548}, "trend_line": 0.242783, "activity_lines": {"activity_5": 0.214353, "activity_10": 0.224324, "activity_20": 0.237875, "activity_30": 0.240718}, "fair_value": 0.255883, "trend_signal": 0, "relative_strength": -10.177301, "market_dynamics": -1.045409, "volatility": 8.238951, "volume_expansion": -58.189184, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2118, "high": 0.2267, "low": 0.2095, "close": 0.2193, "volume": 10754072.9, "quote_volume": 2364124.4296}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.214873, "activity_10": 0.222216, "activity_20": 0.23504, "activity_30": 0.239203}, "fair_value": 0.255201, "trend_signal": 0, "relative_strength": -7.323729, "market_dynamics": -1.040695, "volatility": 8.328792, "volume_expansion": -76.011127, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2191, "high": 0.2205, "low": 0.2077, "close": 0.2166, "volume": 6051656.6, "quote_volume": 1295369.12533}, "trend_line": 0.24078, "activity_lines": {"activity_5": 0.215287, "activity_10": 0.219511, "activity_20": 0.231915, "activity_30": 0.237575}, "fair_value": 0.254853, "trend_signal": 0, "relative_strength": -8.600969, "market_dynamics": -0.975945, "volatility": 8.249542, "volume_expansion": -85.416811, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2164, "high": 0.2168, "low": 0.176, "close": 0.1914, "volume": 11012538.0, "quote_volume": 2139678.37694}, "trend_line": 0.23917, "activity_lines": {"activity_5": 0.2077, "activity_10": 0.213173, "activity_20": 0.226686, "activity_30": 0.234389}, "fair_value": 0.254283, "trend_signal": 0, "relative_strength": -15.877094, "market_dynamics": -1.008612, "volatility": 8.689263, "volume_expansion": -72.129887, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1912, "high": 0.24, "low": 0.1733, "close": 0.1931, "volume": 24154101.8, "quote_volume": 4749315.99779}, "trend_line": 0.237607, "activity_lines": {"activity_5": 0.202107, "activity_10": 0.208416, "activity_20": 0.221931, "activity_30": 0.231417}, "fair_value": 0.253689, "trend_signal": 0, "relative_strength": -10.530544, "market_dynamics": -0.975725, "volatility": 8.231543, "volume_expansion": -35.463386, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1936, "high": 0.1936, "low": 0.1781, "close": 0.1895, "volume": 8395695.5, "quote_volume": 1563507.88441}, "trend_line": 0.235693, "activity_lines": {"activity_5": 0.19644, "activity_10": 0.203844, "activity_20": 0.217432, "activity_30": 0.228313}, "fair_value": 0.253036, "trend_signal": 0, "relative_strength": -13.896321, "market_dynamics": -1.023604, "volatility": 8.218464, "volume_expansion": -63.454257, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1892, "high": 0.1892, "low": 0.1767, "close": 0.1823, "volume": 7478153.9, "quote_volume": 1366996.9501}, "trend_line": 0.23384, "activity_lines": {"activity_5": 0.18988, "activity_10": 0.198833, "activity_20": 0.212916, "activity_30": 0.224868}, "fair_value": 0.252329, "trend_signal": 0, "relative_strength": -14.816949, "market_dynamics": -1.155143, "volatility": 3.691612, "volume_expansion": -60.755078, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.182, "high": 0.2004, "low": 0.1752, "close": 0.1937, "volume": 6830495.0, "quote_volume": 1290311.85232}, "trend_line": 0.232343, "activity_lines": {"activity_5": 0.189587, "activity_10": 0.196784, "activity_20": 0.209949, "activity_30": 0.222279}, "fair_value": 0.25176, "trend_signal": 0, "relative_strength": -10.987287, "market_dynamics": -1.190158, "volatility": 4.346662, "volume_expansion": -62.052533, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1935, "high": 0.1993, "low": 0.1868, "close": 0.1949, "volume": 7088241.7, "quote_volume": 1363995.8087}, "trend_line": 0.231083, "activity_lines": {"activity_5": 0.19122, "activity_10": 0.195478, "activity_20": 0.207466, "activity_30": 0.219863}, "fair_value": 0.251273, "trend_signal": 0, "relative_strength": -9.273772, "market_dynamics": -1.244687, "volatility": 3.996953, "volume_expansion": -59.2184, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1947, "high": 0.2044, "low": 0.1842, "close": 0.192, "volume": 10464835.6, "quote_volume": 2037687.71141}, "trend_line": 0.23235, "activity_lines": {"activity_5": 0.191653, "activity_10": 0.193971, "activity_20": 0.205002, "activity_30": 0.217342}, "fair_value": 0.250734, "trend_signal": 0, "relative_strength": -12.345538, "market_dynamics": -1.229267, "volatility": 3.993327, "volume_expansion": -37.578494, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1918, "high": 0.198, "low": 0.1909, "close": 0.1941, "volume": 5337284.8, "quote_volume": 1037228.70521}, "trend_line": 0.231613, "activity_lines": {"activity_5": 0.19286, "activity_10": 0.193173, "activity_20": 0.203006, "activity_30": 0.214874}, "fair_value": 0.250144, "trend_signal": 0, "relative_strength": -12.167581, "market_dynamics": -1.073202, "volatility": 4.028364, "volume_expansion": -67.383626, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1942, "high": 0.1968, "low": 0.1835, "close": 0.1835, "volume": 4598595.9, "quote_volume": 877587.70191}, "trend_line": 0.230643, "activity_lines": {"activity_5": 0.190227, "activity_10": 0.190775, "activity_20": 0.200121, "activity_30": 0.21177}, "fair_value": 0.24952, "trend_signal": 0, "relative_strength": -14.216104, "market_dynamics": -0.959, "volatility": 4.13113, "volume_expansion": -71.24837, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1836, "high": 0.1908, "low": 0.1767, "close": 0.1816, "volume": 2927421.9, "quote_volume": 540747.64381}, "trend_line": 0.227403, "activity_lines": {"activity_5": 0.18688, "activity_10": 0.188682, "activity_20": 0.197198, "activity_30": 0.208606}, "fair_value": 0.248701, "trend_signal": 0, "relative_strength": -13.523521, "market_dynamics": -0.906482, "volatility": 4.03945, "volume_expansion": -78.152446, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1818, "high": 0.1864, "low": 0.1697, "close": 0.1755, "volume": 3607453.1, "quote_volume": 646241.31208}, "trend_line": 0.22469, "activity_lines": {"activity_5": 0.182307, "activity_10": 0.186116, "activity_20": 0.194109, "activity_30": 0.205257}, "fair_value": 0.247845, "trend_signal": 0, "relative_strength": -14.504282, "market_dynamics": -0.89968, "volatility": 4.083399, "volume_expansion": -64.766294, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1752, "high": 0.1755, "low": 0.1643, "close": 0.1711, "volume": 3429192.3, "quote_volume": 586249.4412}, "trend_line": 0.219767, "activity_lines": {"activity_5": 0.17756, "activity_10": 0.18304, "activity_20": 0.19101, "activity_30": 0.2018}, "fair_value": 0.247063, "trend_signal": 0, "relative_strength": -11.9057, "market_dynamics": -0.973988, "volatility": 4.048955, "volume_expansion": -64.16945, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1709, "high": 0.1822, "low": 0.1706, "close": 0.175, "volume": 4392623.9, "quote_volume": 776413.8933}, "trend_line": 0.214607, "activity_lines": {"activity_5": 0.175507, "activity_10": 0.181073, "activity_20": 0.188607, "activity_30": 0.198911}, "fair_value": 0.246461, "trend_signal": 0, "relative_strength": -10.623824, "market_dynamics": -0.966431, "volatility": 3.963156, "volume_expansion": -52.486741, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.175, "high": 0.1787, "low": 0.1668, "close": 0.1745, "volume": 3054399.3, "quote_volume": 529350.19692}, "trend_line": 0.2111, "activity_lines": {"activity_5": 0.17456, "activity_10": 0.179278, "activity_20": 0.186453, "activity_30": 0.196324}, "fair_value": 0.245928, "trend_signal": 0, "relative_strength": -9.47974, "market_dynamics": -0.932244, "volatility": 3.975497, "volume_expansion": -65.952678, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1743, "high": 0.1774, "low": 0.1654, "close": 0.169, "volume": 3165099.8, "quote_volume": 544752.27503}, "trend_line": 0.207687, "activity_lines": {"activity_5": 0.17238, "activity_10": 0.176625, "activity_20": 0.184045, "activity_30": 0.193608}, "fair_value": 0.245369, "trend_signal": 0, "relative_strength": -10.124133, "market_dynamics": -0.845392, "volatility": 2.869796, "volume_expansion": -64.073034, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1686, "high": 0.174, "low": 0.1648, "close": 0.1704, "volume": 2463968.2, "quote_volume": 417654.03878}, "trend_line": 0.204803, "activity_lines": {"activity_5": 0.171507, "activity_10": 0.174676, "activity_20": 0.182026, "activity_30": 0.191202}, "fair_value": 0.244826, "trend_signal": 0, "relative_strength": -9.824674, "market_dynamics": -0.713157, "volatility": 2.867259, "volume_expansion": -71.343955, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1707, "high": 0.1735, "low": 0.1598, "close": 0.1678, "volume": 3146263.0, "quote_volume": 526132.56757}, "trend_line": 0.20212, "activity_lines": {"activity_5": 0.170107, "activity_10": 0.1727, "activity_20": 0.179961, "activity_30": 0.188815}, "fair_value": 0.244272, "trend_signal": 0, "relative_strength": -9.565267, "market_dynamics": -0.624806, "volatility": 2.860008, "volume_expansion": -57.493943, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1679, "high": 0.177, "low": 0.1603, "close": 0.165, "volume": 4076938.0, "quote_volume": 690898.03347}, "trend_line": 0.200307, "activity_lines": {"activity_5": 0.167993, "activity_10": 0.170655, "activity_20": 0.177831, "activity_30": 0.18642}, "fair_value": 0.243808, "trend_signal": 0, "relative_strength": -5.87437, "market_dynamics": -0.532308, "volatility": 2.752293, "volume_expansion": -38.428335, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1653, "high": 0.1715, "low": 0.1445, "close": 0.1565, "volume": 9776737.0, "quote_volume": 1527490.7319}, "trend_line": 0.19841, "activity_lines": {"activity_5": 0.163713, "activity_10": 0.167593, "activity_20": 0.175115, "activity_30": 0.183594}, "fair_value": 0.243285, "trend_signal": 0, "relative_strength": -8.94445, "market_dynamics": -0.568238, "volatility": 2.217864, "volume_expansion": 48.750261, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1566, "high": 0.1615, "low": 0.1493, "close": 0.1572, "volume": 5376661.0, "quote_volume": 835671.27015}, "trend_line": 0.19469, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.165149, "activity_20": 0.172765, "activity_30": 0.180935}, "fair_value": 0.24276, "trend_signal": 0, "relative_strength": -7.949514, "market_dynamics": -0.684079, "volatility": 2.206596, "volume_expansion": -17.773411, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1571, "high": 0.162, "low": 0.1541, "close": 0.1559, "volume": 4119280.2, "quote_volume": 649207.44317}, "trend_line": 0.191173, "activity_lines": {"activity_5": 0.158373, "activity_10": 0.162913, "activity_20": 0.170574, "activity_30": 0.178432}, "fair_value": 0.242269, "trend_signal": 0, "relative_strength": -10.686366, "market_dynamics": -0.819119, "volatility": 2.213387, "volume_expansion": -33.497485, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1556, "high": 0.1616, "low": 0.1533, "close": 0.1589, "volume": 2522743.1, "quote_volume": 397209.32479}, "trend_line": 0.188497, "activity_lines": {"activity_5": 0.157847, "activity_10": 0.161578, "activity_20": 0.168838, "activity_30": 0.17635}, "fair_value": 0.24188, "trend_signal": 0, "relative_strength": -10.284924, "market_dynamics": -0.961589, "volatility": 2.290604, "volume_expansion": -50.656397, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1589, "high": 0.1613, "low": 0.1562, "close": 0.1605, "volume": 2553492.0, "quote_volume": 406560.16921}, "trend_line": 0.185933, "activity_lines": {"activity_5": 0.158447, "activity_10": 0.160756, "activity_20": 0.167417, "activity_30": 0.174544}, "fair_value": 0.241582, "trend_signal": 0, "relative_strength": -8.310161, "market_dynamics": -0.867492, "volatility": 2.064505, "volume_expansion": -47.028416, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1605, "high": 0.1608, "low": 0.1546, "close": 0.1588, "volume": 2869708.9, "quote_volume": 453517.94708}, "trend_line": 0.18352, "activity_lines": {"activity_5": 0.15878, "activity_10": 0.159889, "activity_20": 0.165972, "activity_30": 0.172794}, "fair_value": 0.241141, "trend_signal": 0, "relative_strength": -12.24461, "market_dynamics": -0.669656, "volatility": 2.0646, "volume_expansion": -37.480086, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1588, "high": 0.1597, "low": 0.1534, "close": 0.1543, "volume": 3013794.6, "quote_volume": 471764.63818}, "trend_line": 0.181243, "activity_lines": {"activity_5": 0.15746, "activity_10": 0.158489, "activity_20": 0.164211, "activity_30": 0.170908}, "fair_value": 0.240665, "trend_signal": 0, "relative_strength": -15.287656, "market_dynamics": -0.462347, "volatility": 2.024539, "volume_expansion": -31.492784, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1542, "high": 0.1546, "low": 0.1471, "close": 0.1503, "volume": 5099124.9, "quote_volume": 772359.1886}, "trend_line": 0.17916, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156629, "activity_20": 0.162256, "activity_30": 0.168912}, "fair_value": 0.240232, "trend_signal": 0, "relative_strength": -16.835019, "market_dynamics": -0.236137, "volatility": 2.029501, "volume_expansion": 18.590343, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1503, "high": 0.1537, "low": 0.1466, "close": 0.1473, "volume": 4027292.4, "quote_volume": 604783.46327}, "trend_line": 0.17707, "activity_lines": {"activity_5": 0.151913, "activity_10": 0.154589, "activity_20": 0.160228, "activity_30": 0.166857}, "fair_value": 0.23984, "trend_signal": 0, "relative_strength": -18.168197, "market_dynamics": -0.263334, "volatility": 1.840916, "volume_expansion": 1.241576, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1474, "high": 0.1511, "low": 0.1455, "close": 0.1474, "volume": 2113962.3, "quote_volume": 312716.31617}, "trend_line": 0.174913, "activity_lines": {"activity_5": 0.149633, "activity_10": 0.15294, "activity_20": 0.158422, "activity_30": 0.164942}, "fair_value": 0.239447, "trend_signal": 0, "relative_strength": -17.486425, "market_dynamics": -0.374006, "volatility": 1.855736, "volume_expansion": -44.613371, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1477, "high": 0.1483, "low": 0.1346, "close": 0.1375, "volume": 6442793.3, "quote_volume": 888917.61288}, "trend_line": 0.172187, "activity_lines": {"activity_5": 0.144927, "activity_10": 0.149811, "activity_20": 0.155896, "activity_30": 0.162529}, "fair_value": 0.238944, "trend_signal": 0, "relative_strength": -19.572532, "market_dynamics": -0.42358, "volatility": 2.300046, "volume_expansion": 64.821691, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1375, "high": 0.1481, "low": 0.1357, "close": 0.1458, "volume": 5599361.1, "quote_volume": 797050.24689}, "trend_line": 0.169827, "activity_lines": {"activity_5": 0.144407, "activity_10": 0.148536, "activity_20": 0.15438, "activity_30": 0.160826}, "fair_value": 0.238403, "trend_signal": 0, "relative_strength": -19.101551, "market_dynamics": -0.376573, "volatility": 2.962, "volume_expansion": 38.510812, "expectation": {"probability": 51.2065, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1459, "high": 0.152, "low": 0.1445, "close": 0.15, "volume": 3399397.4, "quote_volume": 503438.95284}, "trend_line": 0.168447, "activity_lines": {"activity_5": 0.145853, "activity_10": 0.148233, "activity_20": 0.153433, "activity_30": 0.159547}, "fair_value": 0.237956, "trend_signal": 0, "relative_strength": -18.494641, "market_dynamics": -0.103191, "volatility": 3.125737, "volume_expansion": -15.69251, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1501, "high": 0.1514, "low": 0.1417, "close": 0.144, "volume": 1633163.3, "quote_volume": 241408.86616}, "trend_line": 0.16681, "activity_lines": {"activity_5": 0.14532, "activity_10": 0.146945, "activity_20": 0.152037, "activity_30": 0.15797}, "fair_value": 0.237333, "trend_signal": 0, "relative_strength": -19.936213, "market_dynamics": 0.104648, "volatility": 3.230655, "volume_expansion": -58.57376, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1442, "high": 0.1465, "low": 0.1368, "close": 0.1402, "volume": 2197858.5, "quote_volume": 311033.04293}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.14374, "activity_10": 0.145238, "activity_20": 0.150408, "activity_30": 0.156253}, "fair_value": 0.236597, "trend_signal": 0, "relative_strength": -19.090708, "market_dynamics": 0.241507, "volatility": 3.055365, "volume_expansion": -42.653619, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.14, "high": 0.1495, "low": 0.139, "close": 0.1467, "volume": 4229952.7, "quote_volume": 614919.05735}, "trend_line": 0.16398, "activity_lines": {"activity_5": 0.144807, "activity_10": 0.145082, "activity_20": 0.149564, "activity_30": 0.155062}, "fair_value": 0.235954, "trend_signal": 0, "relative_strength": -14.201226, "market_dynamics": 0.486406, "volatility": 3.347693, "volume_expansion": 8.700593, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1462, "high": 0.1482, "low": 0.1378, "close": 0.14, "volume": 3921368.9, "quote_volume": 558924.62477}, "trend_line": 0.16219, "activity_lines": {"activity_5": 0.143027, "activity_10": 0.143927, "activity_20": 0.148214, "activity_30": 0.153515}, "fair_value": 0.235363, "trend_signal": 0, "relative_strength": -17.9341, "market_dynamics": 0.535946, "volatility": 3.513333, "volume_expansion": -0.199128, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1399, "high": 0.1501, "low": 0.1396, "close": 0.1435, "volume": 5129762.0, "quote_volume": 742597.64338}, "trend_line": 0.160477, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.143669, "activity_20": 0.147335, "activity_30": 0.152309}, "fair_value": 0.234789, "trend_signal": 0, "relative_strength": -15.201575, "market_dynamics": 0.815167, "volatility": 3.547057, "volume_expansion": 26.271601, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1435, "high": 0.1513, "low": 0.1408, "close": 0.1465, "volume": 2850648.4, "quote_volume": 417579.84309}, "trend_line": 0.15896, "activity_lines": {"activity_5": 0.144007, "activity_10": 0.14408, "activity_20": 0.14687, "activity_30": 0.151407}, "fair_value": 0.234205, "trend_signal": 0, "relative_strength": -14.500745, "market_dynamics": 1.071379, "volatility": 3.594156, "volume_expansion": -29.573659, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1465, "high": 0.1477, "low": 0.1413, "close": 0.1422, "volume": 3255231.9, "quote_volume": 471586.65745}, "trend_line": 0.15723, "activity_lines": {"activity_5": 0.143613, "activity_10": 0.143724, "activity_20": 0.146098, "activity_30": 0.150326}, "fair_value": 0.233456, "trend_signal": 0, "relative_strength": -15.693515, "market_dynamics": 1.033415, "volatility": 3.643956, "volume_expansion": -18.753598, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.142, "high": 0.1431, "low": 0.1351, "close": 0.1401, "volume": 2357484.7, "quote_volume": 327324.49936}, "trend_line": 0.155783, "activity_lines": {"activity_5": 0.142387, "activity_10": 0.14308, "activity_20": 0.145233, "activity_30": 0.149221}, "fair_value": 0.232747, "trend_signal": 0, "relative_strength": -16.746308, "market_dynamics": 1.023397, "volatility": 3.604251, "volume_expansion": -35.156518, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1404, "high": 0.1407, "low": 0.1313, "close": 0.1357, "volume": 3463601.9, "quote_volume": 474050.3418}, "trend_line": 0.154253, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.141589, "activity_20": 0.144028, "activity_30": 0.147925}, "fair_value": 0.231985, "trend_signal": 0, "relative_strength": -16.896352, "market_dynamics": 0.854576, "volatility": 3.628343, "volume_expansion": -2.15817, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1358, "high": 0.1381, "low": 0.1355, "close": 0.1371, "volume": 656999.8, "quote_volume": 90056.44809}, "trend_line": 0.152973, "activity_lines": {"activity_5": 0.138633, "activity_10": 0.140536, "activity_20": 0.143059, "activity_30": 0.146818}, "fair_value": 0.231149, "trend_signal": 0, "relative_strength": -15.595673, "market_dynamics": 0.69584, "volatility": 3.632577, "volume_expansion": -80.486432, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1372, "high": 0.1374, "low": 0.1287, "close": 0.1303, "volume": 1212990.6, "quote_volume": 161674.49083}, "trend_line": 0.151613, "activity_lines": {"activity_5": 0.135293, "activity_10": 0.138482, "activity_20": 0.141531, "activity_30": 0.145355}, "fair_value": 0.230214, "trend_signal": 0, "relative_strength": -17.046285, "market_dynamics": 0.452445, "volatility": 3.808384, "volume_expansion": -63.258291, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1307, "high": 0.1341, "low": 0.123, "close": 0.1286, "volume": 2833161.5, "quote_volume": 363021.8817}, "trend_line": 0.150067, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.136367, "activity_20": 0.139978, "activity_30": 0.143871}, "fair_value": 0.229124, "trend_signal": 0, "relative_strength": -15.691252, "market_dynamics": 0.350405, "volatility": 3.446092, "volume_expansion": -14.54497, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1284, "high": 0.1293, "low": 0.1253, "close": 0.1279, "volume": 1779976.7, "quote_volume": 226728.4265}, "trend_line": 0.148513, "activity_lines": {"activity_5": 0.130313, "activity_10": 0.134336, "activity_20": 0.13851, "activity_30": 0.142441}, "fair_value": 0.228142, "trend_signal": 0, "relative_strength": -16.894146, "market_dynamics": 0.048397, "volatility": 2.946253, "volume_expansion": -45.414496, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1278, "high": 0.133, "low": 0.1212, "close": 0.1221, "volume": 3835308.2, "quote_volume": 490454.20541}, "trend_line": 0.14695, "activity_lines": {"activity_5": 0.12704, "activity_10": 0.131593, "activity_20": 0.136636, "activity_30": 0.140737}, "fair_value": 0.227129, "trend_signal": 0, "relative_strength": -18.585526, "market_dynamics": -0.251628, "volatility": 2.887141, "volume_expansion": 16.15205, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1221, "high": 0.1247, "low": 0.1136, "close": 0.1171, "volume": 1790156.9, "quote_volume": 214787.32319}, "trend_line": 0.145173, "activity_lines": {"activity_5": 0.123007, "activity_10": 0.128265, "activity_20": 0.13444, "activity_30": 0.138811}, "fair_value": 0.226063, "trend_signal": 0, "relative_strength": -20.679678, "market_dynamics": -0.538155, "volatility": 2.893308, "volume_expansion": -42.925445, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1174, "high": 0.1256, "low": 0.1161, "close": 0.1252, "volume": 1876379.2, "quote_volume": 228823.64925}, "trend_line": 0.143753, "activity_lines": {"activity_5": 0.123007, "activity_10": 0.126891, "activity_20": 0.133173, "activity_30": 0.137522}, "fair_value": 0.224972, "trend_signal": 0, "relative_strength": -17.206144, "market_dynamics": -0.796274, "volatility": 3.573487, "volume_expansion": -38.052398, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1252, "high": 0.1341, "low": 0.1241, "close": 0.13, "volume": 4867804.9, "quote_volume": 632888.75335}, "trend_line": 0.142587, "activity_lines": {"activity_5": 0.124947, "activity_10": 0.126776, "activity_20": 0.132469, "activity_30": 0.136635}, "fair_value": 0.223949, "trend_signal": 0, "relative_strength": -13.802574, "market_dynamics": -0.600773, "volatility": 3.492289, "volume_expansion": 53.719988, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1301, "high": 0.1302, "low": 0.1221, "close": 0.1239, "volume": 2989292.8, "quote_volume": 376227.83483}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.12476, "activity_10": 0.125775, "activity_20": 0.131267, "activity_30": 0.135429}, "fair_value": 0.222892, "trend_signal": 0, "relative_strength": -17.621035, "market_dynamics": -0.501473, "volatility": 3.502071, "volume_expansion": -0.157057, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1241, "high": 0.128, "low": 0.123, "close": 0.1248, "volume": 1393451.4, "quote_volume": 175380.72233}, "trend_line": 0.14042, "activity_lines": {"activity_5": 0.12514, "activity_10": 0.125231, "activity_20": 0.130215, "activity_30": 0.134352}, "fair_value": 0.221812, "trend_signal": 0, "relative_strength": -16.488246, "market_dynamics": -0.338376, "volatility": 3.411014, "volume_expansion": -49.942465, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1247, "high": 0.1288, "low": 0.1214, "close": 0.1274, "volume": 1602890.1, "quote_volume": 200578.40747}, "trend_line": 0.13947, "activity_lines": {"activity_5": 0.126207, "activity_10": 0.125358, "activity_20": 0.12951, "activity_30": 0.133512}, "fair_value": 0.220688, "trend_signal": 0, "relative_strength": -13.111863, "market_dynamics": -0.199237, "volatility": 3.410555, "volume_expansion": -40.498703, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1275, "high": 0.1278, "low": 0.1205, "close": 0.1249, "volume": 2120737.8, "quote_volume": 261011.98364}, "trend_line": 0.138337, "activity_lines": {"activity_5": 0.125753, "activity_10": 0.125207, "activity_20": 0.128676, "activity_30": 0.132572}, "fair_value": 0.2195, "trend_signal": 0, "relative_strength": -14.470297, "market_dynamics": -0.233593, "volatility": 3.37886, "volume_expansion": -21.981587, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.125, "high": 0.1328, "low": 0.1248, "close": 0.1264, "volume": 4027818.3, "quote_volume": 517392.80945}, "trend_line": 0.1372, "activity_lines": {"activity_5": 0.12582, "activity_10": 0.125427, "activity_20": 0.128075, "activity_30": 0.131802}, "fair_value": 0.218313, "trend_signal": 0, "relative_strength": -12.652756, "market_dynamics": 0.043448, "volatility": 3.41445, "volume_expansion": 43.351436, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1264, "high": 0.1293, "low": 0.124, "close": 0.1268, "volume": 1723833.0, "quote_volume": 217743.76281}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.12626, "activity_10": 0.12576, "activity_20": 0.127578, "activity_30": 0.131131}, "fair_value": 0.217304, "trend_signal": 0, "relative_strength": -12.061112, "market_dynamics": 0.354807, "volatility": 3.351588, "volume_expansion": -35.784379, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1269, "high": 0.1343, "low": 0.1268, "close": 0.1301, "volume": 3324380.8, "quote_volume": 434938.78925}, "trend_line": 0.135327, "activity_lines": {"activity_5": 0.127607, "activity_10": 0.126713, "activity_20": 0.12749, "activity_30": 0.130742}, "fair_value": 0.216388, "trend_signal": 0, "relative_strength": -9.932841, "market_dynamics": 0.739288, "volatility": 3.424066, "volume_expansion": 25.23116, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1303, "high": 0.1314, "low": 0.1253, "close": 0.1265, "volume": 1552164.0, "quote_volume": 199599.16585}, "trend_line": 0.134533, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.126865, "activity_20": 0.127106, "activity_30": 0.130172}, "fair_value": 0.215406, "trend_signal": 0, "relative_strength": -12.129849, "market_dynamics": 0.943906, "volatility": 3.253947, "volume_expansion": -37.304431, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1267, "high": 0.1367, "low": 0.1259, "close": 0.1277, "volume": 5247880.8, "quote_volume": 688579.48986}, "trend_line": 0.13388, "activity_lines": {"activity_5": 0.127653, "activity_10": 0.127065, "activity_20": 0.126917, "activity_30": 0.129731}, "fair_value": 0.214394, "trend_signal": 0, "relative_strength": -10.135187, "market_dynamics": 1.110796, "volatility": 3.249, "volume_expansion": 102.185497, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1278, "high": 0.1442, "low": 0.1262, "close": 0.131, "volume": 22631843.6, "quote_volume": 3058356.89236}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.12882, "activity_10": 0.12782, "activity_20": 0.127132, "activity_30": 0.129545}, "fair_value": 0.213302, "trend_signal": 0, "relative_strength": -8.655752, "market_dynamics": 1.327989, "volatility": 3.310715, "volume_expansion": 534.939787, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.131, "high": 0.1316, "low": 0.1217, "close": 0.1285, "volume": 5610713.0, "quote_volume": 714179.49457}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.128847, "activity_10": 0.128102, "activity_20": 0.127163, "activity_30": 0.129234}, "fair_value": 0.212294, "trend_signal": 0, "relative_strength": -9.147067, "market_dynamics": 1.280486, "volatility": 3.103572, "volume_expansion": 50.539542, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1284, "high": 0.1396, "low": 0.1275, "close": 0.1341, "volume": 7128232.8, "quote_volume": 959840.84772}, "trend_line": 0.132643, "activity_lines": {"activity_5": 0.130627, "activity_10": 0.129318, "activity_20": 0.127782, "activity_30": 0.129302}, "fair_value": 0.21136, "trend_signal": 0, "relative_strength": -6.098868, "market_dynamics": 1.46714, "volatility": 2.987826, "volume_expansion": 82.29372, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1342, "high": 0.1382, "low": 0.1318, "close": 0.1371, "volume": 3519716.2, "quote_volume": 475110.23553}, "trend_line": 0.132213, "activity_lines": {"activity_5": 0.13314, "activity_10": 0.130911, "activity_20": 0.128694, "activity_30": 0.12959}, "fair_value": 0.210467, "trend_signal": 0, "relative_strength": -4.939024, "market_dynamics": 1.498415, "volatility": 2.536787, "volume_expansion": -13.167109, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.137, "high": 0.139, "low": 0.1327, "close": 0.1373, "volume": 2894492.3, "quote_volume": 394951.96397}, "trend_line": 0.13199, "activity_lines": {"activity_5": 0.135013, "activity_10": 0.132364, "activity_20": 0.129626, "activity_30": 0.129918}, "fair_value": 0.209648, "trend_signal": 0, "relative_strength": -5.156199, "market_dynamics": 1.478348, "volatility": 2.382716, "volume_expansion": -30.04268, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1373, "high": 0.1435, "low": 0.136, "close": 0.1387, "volume": 3789331.8, "quote_volume": 526958.06892}, "trend_line": 0.13194, "activity_lines": {"activity_5": 0.136713, "activity_10": 0.133845, "activity_20": 0.130657, "activity_30": 0.130351}, "fair_value": 0.208932, "trend_signal": 0, "relative_strength": -4.852281, "market_dynamics": 1.616879, "volatility": 1.915754, "volume_expansion": -9.461365, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1387, "high": 0.1473, "low": 0.1366, "close": 0.1444, "volume": 2711903.2, "quote_volume": 381337.3315}, "trend_line": 0.131863, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.13614, "activity_20": 0.132183, "activity_30": 0.131155}, "fair_value": 0.208306, "trend_signal": 0, "relative_strength": -3.084788, "market_dynamics": 1.657162, "volatility": 2.092943, "volume_expansion": -35.917848, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1442, "high": 0.1515, "low": 0.1409, "close": 0.1471, "volume": 2709005.9, "quote_volume": 395084.10867}, "trend_line": 0.1321, "activity_lines": {"activity_5": 0.142727, "activity_10": 0.138605, "activity_20": 0.133888, "activity_30": 0.132138}, "fair_value": 0.207625, "trend_signal": 1, "relative_strength": -0.840841, "market_dynamics": 1.700172, "volatility": 2.086264, "volume_expansion": -35.122977, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1471, "high": 0.1471, "low": 0.1401, "close": 0.1415, "volume": 2134289.5, "quote_volume": 308025.45571}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.14292, "activity_10": 0.139744, "activity_20": 0.13494, "activity_30": 0.132744}, "fair_value": 0.206858, "trend_signal": 1, "relative_strength": -1.765949, "market_dynamics": 1.735638, "volatility": 2.317975, "volume_expansion": -49.096418, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1418, "high": 0.1445, "low": 0.1366, "close": 0.1413, "volume": 2898354.3, "quote_volume": 407778.05079}, "trend_line": 0.13186, "activity_lines": {"activity_5": 0.142753, "activity_10": 0.140573, "activity_20": 0.135858, "activity_30": 0.133342}, "fair_value": 0.206153, "trend_signal": 1, "relative_strength": -1.281221, "market_dynamics": 1.696644, "volatility": 2.332178, "volume_expansion": -31.705515, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1417, "high": 0.1464, "low": 0.137, "close": 0.1426, "volume": 2367461.3, "quote_volume": 336749.50011}, "trend_line": 0.131873, "activity_lines": {"activity_5": 0.142753, "activity_10": 0.141391, "activity_20": 0.136822, "activity_30": 0.134035}, "fair_value": 0.205407, "trend_signal": 1, "relative_strength": 0.45062, "market_dynamics": 1.648858, "volatility": 2.32793, "volume_expansion": -42.521857, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1426, "high": 0.1725, "low": 0.1397, "close": 0.1412, "volume": 27627091.7, "quote_volume": 4311331.29452}, "trend_line": 0.13191, "activity_lines": {"activity_5": 0.142027, "activity_10": 0.141744, "activity_20": 0.137593, "activity_30": 0.134637}, "fair_value": 0.204573, "trend_signal": 1, "relative_strength": -0.050873, "market_dynamics": 1.602683, "volatility": 2.32033, "volume_expansion": 416.319001, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1409, "high": 0.1418, "low": 0.135, "close": 0.1375, "volume": 4445537.6, "quote_volume": 617005.50031}, "trend_line": 0.13197, "activity_lines": {"activity_5": 0.14028, "activity_10": 0.141193, "activity_20": 0.137929, "activity_30": 0.134997}, "fair_value": 0.203704, "trend_signal": 1, "relative_strength": -2.742433, "market_dynamics": 1.392932, "volatility": 2.305323, "volume_expansion": -19.221743, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1372, "high": 0.1475, "low": 0.1357, "close": 0.138, "volume": 5986240.8, "quote_volume": 845735.73533}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.13934, "activity_10": 0.140671, "activity_20": 0.138252, "activity_30": 0.135386}, "fair_value": 0.202794, "trend_signal": 1, "relative_strength": -2.295553, "market_dynamics": 1.126948, "volatility": 2.304359, "volume_expansion": 4.607899, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1379, "high": 0.1472, "low": 0.1379, "close": 0.145, "volume": 4200175.5, "quote_volume": 597340.15802}, "trend_line": 0.13249, "activity_lines": {"activity_5": 0.140967, "activity_10": 0.141405, "activity_20": 0.139192, "activity_30": 0.136225}, "fair_value": 0.20196, "trend_signal": 1, "relative_strength": -1.358819, "market_dynamics": 0.933861, "volatility": 2.536222, "volume_expansion": -27.912835, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1449, "high": 0.1465, "low": 0.1406, "close": 0.1416, "volume": 3414408.0, "quote_volume": 491479.57466}, "trend_line": 0.132923, "activity_lines": {"activity_5": 0.141213, "activity_10": 0.141382, "activity_20": 0.139712, "activity_30": 0.136813}, "fair_value": 0.201226, "trend_signal": 1, "relative_strength": -4.80166, "market_dynamics": 0.614185, "volatility": 2.571266, "volume_expansion": -41.088773, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1416, "high": 0.1424, "low": 0.134, "close": 0.1362, "volume": 2144199.4, "quote_volume": 296352.26545}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.139727, "activity_10": 0.140324, "activity_20": 0.139645, "activity_30": 0.137024}, "fair_value": 0.200361, "trend_signal": 1, "relative_strength": -6.703535, "market_dynamics": 0.291919, "volatility": 2.60836, "volume_expansion": -63.138269, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1363, "high": 0.1423, "low": 0.1355, "close": 0.1422, "volume": 2112163.6, "quote_volume": 293627.70876}, "trend_line": 0.13387, "activity_lines": {"activity_5": 0.140573, "activity_10": 0.140505, "activity_20": 0.140105, "activity_30": 0.137605}, "fair_value": 0.199487, "trend_signal": 1, "relative_strength": -2.10863, "market_dynamics": 0.120279, "volatility": 2.78628, "volume_expansion": -63.30667, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1421, "high": 0.1441, "low": 0.1395, "close": 0.1406, "volume": 1857501.7, "quote_volume": 263756.87692}, "trend_line": 0.134653, "activity_lines": {"activity_5": 0.140573, "activity_10": 0.140485, "activity_20": 0.140355, "activity_30": 0.138039}, "fair_value": 0.19876, "trend_signal": 1, "relative_strength": -2.457794, "market_dynamics": -0.163802, "volatility": 2.810421, "volume_expansion": -67.816114, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1407, "high": 0.1421, "low": 0.1336, "close": 0.1337, "volume": 1277552.6, "quote_volume": 177660.21589}, "trend_line": 0.134937, "activity_lines": {"activity_5": 0.1381, "activity_10": 0.139227, "activity_20": 0.139881, "activity_30": 0.137978}, "fair_value": 0.19799, "trend_signal": 1, "relative_strength": -5.470021, "market_dynamics": -0.451316, "volatility": 3.089051, "volume_expansion": -77.076079, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1338, "high": 0.1689, "low": 0.12, "close": 0.1476, "volume": 39468762.6, "quote_volume": 5782410.53777}, "trend_line": 0.135523, "activity_lines": {"activity_5": 0.141013, "activity_10": 0.140635, "activity_20": 0.140702, "activity_30": 0.138795}, "fair_value": 0.197235, "trend_signal": 1, "relative_strength": 5.612772, "market_dynamics": -0.209968, "volatility": 4.005887, "volume_expansion": 515.271151, "expectation": {"probability": 42.272, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1473, "high": 0.1487, "low": 0.1311, "close": 0.1346, "volume": 9083173.4, "quote_volume": 1251775.99185}, "trend_line": 0.13588, "activity_lines": {"activity_5": 0.139193, "activity_10": 0.139587, "activity_20": 0.140206, "activity_30": 0.138735}, "fair_value": 0.196387, "trend_signal": 1, "relative_strength": 1.017725, "market_dynamics": -0.357264, "volatility": 4.595077, "volume_expansion": 37.864482, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1346, "high": 0.1467, "low": 0.1344, "close": 0.1393, "volume": 11539756.5, "quote_volume": 1622948.45111}, "trend_line": 0.136363, "activity_lines": {"activity_5": 0.139047, "activity_10": 0.139515, "activity_20": 0.140128, "activity_30": 0.138956}, "fair_value": 0.19565, "trend_signal": 1, "relative_strength": 3.442508, "market_dynamics": -0.354222, "volatility": 4.60751, "volume_expansion": 69.476601, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1393, "high": 0.1415, "low": 0.1355, "close": 0.1369, "volume": 3223270.3, "quote_volume": 448312.53052}, "trend_line": 0.13668, "activity_lines": {"activity_5": 0.138293, "activity_10": 0.138973, "activity_20": 0.139797, "activity_30": 0.13899}, "fair_value": 0.194954, "trend_signal": 1, "relative_strength": 1.625495, "market_dynamics": -0.319709, "volatility": 4.628768, "volume_expansion": -52.558736, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.137, "high": 0.1407, "low": 0.134, "close": 0.1365, "volume": 2587815.4, "quote_volume": 355070.22276}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.137653, "activity_10": 0.138378, "activity_20": 0.139429, "activity_30": 0.138979}, "fair_value": 0.194164, "trend_signal": 1, "relative_strength": 1.378427, "market_dynamics": -0.645907, "volatility": 4.61984, "volume_expansion": -61.825436, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1365, "high": 0.1395, "low": 0.1357, "close": 0.1372, "volume": 1896670.1, "quote_volume": 261029.03647}, "trend_line": 0.137427, "activity_lines": {"activity_5": 0.13706, "activity_10": 0.138065, "activity_20": 0.139131, "activity_30": 0.138987}, "fair_value": 0.193439, "trend_signal": 0, "relative_strength": 2.415351, "market_dynamics": -0.63081, "volatility": 4.617952, "volume_expansion": -71.624859, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1371, "high": 0.1385, "low": 0.1254, "close": 0.1275, "volume": 3486636.0, "quote_volume": 464909.43784}, "trend_line": 0.13745, "activity_lines": {"activity_5": 0.133927, "activity_10": 0.136069, "activity_20": 0.137917, "activity_30": 0.138347}, "fair_value": 0.19251, "trend_signal": 0, "relative_strength": -1.903106, "market_dynamics": -0.870972, "volatility": 4.923529, "volume_expansion": -48.138714, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1275, "high": 0.134, "low": 0.1274, "close": 0.1335, "volume": 2259522.7, "quote_volume": 296387.16133}, "trend_line": 0.137563, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.135322, "activity_20": 0.137355, "activity_30": 0.138092}, "fair_value": 0.191654, "trend_signal": 0, "relative_strength": 0.839333, "market_dynamics": -0.913989, "volatility": 5.096677, "volume_expansion": -66.278444, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1333, "high": 0.1343, "low": 0.1282, "close": 0.1326, "volume": 1717829.9, "quote_volume": 224784.3133}, "trend_line": 0.137767, "activity_lines": {"activity_5": 0.132693, "activity_10": 0.134569, "activity_20": 0.136771, "activity_30": 0.137772}, "fair_value": 0.190853, "trend_signal": 0, "relative_strength": -0.652039, "market_dynamics": -1.005155, "volatility": 4.89023, "volume_expansion": -74.282852, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1327, "high": 0.1327, "low": 0.1292, "close": 0.131, "volume": 1055313.5, "quote_volume": 138165.03845}, "trend_line": 0.137877, "activity_lines": {"activity_5": 0.131873, "activity_10": 0.133671, "activity_20": 0.136078, "activity_30": 0.137335}, "fair_value": 0.190182, "trend_signal": 0, "relative_strength": -1.802473, "market_dynamics": -1.122007, "volatility": 4.868589, "volume_expansion": -83.980192, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1314, "high": 0.1351, "low": 0.1214, "close": 0.1261, "volume": 10280269.2, "quote_volume": 1326741.04615}, "trend_line": 0.137713, "activity_lines": {"activity_5": 0.129787, "activity_10": 0.131931, "activity_20": 0.134967, "activity_30": 0.136575}, "fair_value": 0.189392, "trend_signal": 0, "relative_strength": -0.162958, "market_dynamics": -1.065524, "volatility": 4.865002, "volume_expansion": 47.214418, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1263, "high": 0.1273, "low": 0.1216, "close": 0.1264, "volume": 2994101.5, "quote_volume": 372681.70343}, "trend_line": 0.137643, "activity_lines": {"activity_5": 0.12854, "activity_10": 0.130636, "activity_20": 0.133963, "activity_30": 0.135846}, "fair_value": 0.188601, "trend_signal": 0, "relative_strength": 0.641936, "market_dynamics": -1.185274, "volatility": 4.68411, "volume_expansion": -47.942657, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1264, "high": 0.1284, "low": 0.1018, "close": 0.1135, "volume": 6601855.3, "quote_volume": 763529.9088}, "trend_line": 0.136957, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.127145, "activity_20": 0.131801, "activity_30": 0.134288}, "fair_value": 0.187684, "trend_signal": 0, "relative_strength": -3.164805, "market_dynamics": -1.221888, "volatility": 5.284337, "volume_expansion": 12.671935, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1134, "high": 0.1159, "low": 0.1076, "close": 0.1105, "volume": 1718212.1, "quote_volume": 193659.15904}, "trend_line": 0.13607, "activity_lines": {"activity_5": 0.117927, "activity_10": 0.123578, "activity_20": 0.129468, "activity_30": 0.132581}, "fair_value": 0.186829, "trend_signal": 0, "relative_strength": -3.454602, "market_dynamics": -1.288431, "volatility": 5.207911, "volume_expansion": -69.567403, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1103, "high": 0.1149, "low": 0.107, "close": 0.1139, "volume": 2465423.4, "quote_volume": 273830.88939}, "trend_line": 0.13529, "activity_lines": {"activity_5": 0.115393, "activity_10": 0.121109, "activity_20": 0.12759, "activity_30": 0.131151}, "fair_value": 0.185972, "trend_signal": 0, "relative_strength": -2.650117, "market_dynamics": -1.383518, "volatility": 4.305091, "volume_expansion": -55.651646, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.114, "high": 0.1162, "low": 0.1076, "close": 0.1125, "volume": 2295681.1, "quote_volume": 259119.295}, "trend_line": 0.134417, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.118796, "activity_20": 0.125726, "activity_30": 0.12968}, "fair_value": 0.185149, "trend_signal": 0, "relative_strength": -0.035084, "market_dynamics": -1.398537, "volatility": 3.832723, "volume_expansion": -58.285263, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.1073, "close": 0.1124, "volume": 1915983.9, "quote_volume": 214470.56977}, "trend_line": 0.13335, "activity_lines": {"activity_5": 0.112547, "activity_10": 0.116915, "activity_20": 0.123991, "activity_30": 0.12826}, "fair_value": 0.184347, "trend_signal": 0, "relative_strength": 3.352994, "market_dynamics": -1.421017, "volatility": 3.625143, "volume_expansion": -65.112389, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.0919, "close": 0.0938, "volume": 6230907.6, "quote_volume": 627347.17855}, "trend_line": 0.131573, "activity_lines": {"activity_5": 0.106293, "activity_10": 0.111925, "activity_20": 0.120598, "activity_30": 0.125708}, "fair_value": 0.183398, "trend_signal": 0, "relative_strength": 0.307055, "market_dynamics": -1.345965, "volatility": 5.318946, "volume_expansion": 9.356147, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0939, "high": 0.1062, "low": 0.0854, "close": 0.1048, "volume": 5890651.4, "quote_volume": 569660.97705}, "trend_line": 0.13035, "activity_lines": {"activity_5": 0.10502, "activity_10": 0.109658, "activity_20": 0.118483, "activity_30": 0.123981}, "fair_value": 0.182511, "trend_signal": 0, "relative_strength": -0.146901, "market_dynamics": -1.25522, "volatility": 6.456316, "volume_expansion": -0.149471, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1052, "high": 0.106, "low": 0.0999, "close": 0.1026, "volume": 3051960.1, "quote_volume": 315773.60158}, "trend_line": 0.12906, "activity_lines": {"activity_5": 0.103393, "activity_10": 0.107496, "activity_20": 0.11633, "activity_30": 0.122191}, "fair_value": 0.181663, "trend_signal": 0, "relative_strength": -0.505429, "market_dynamics": -1.217302, "volatility": 6.428707, "volume_expansion": -49.033678, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1026, "high": 0.103, "low": 0.0979, "close": 0.0987, "volume": 1789779.1, "quote_volume": 180080.33999}, "trend_line": 0.127597, "activity_lines": {"activity_5": 0.10122, "activity_10": 0.105142, "activity_20": 0.113952, "activity_30": 0.120232}, "fair_value": 0.180767, "trend_signal": 0, "relative_strength": -5.745552, "market_dynamics": -1.168107, "volatility": 6.292428, "volume_expansion": -56.391955, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0989, "high": 0.1016, "low": 0.0963, "close": 0.0996, "volume": 1213383.6, "quote_volume": 120304.05426}, "trend_line": 0.12621, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.103449, "activity_20": 0.111894, "activity_30": 0.118426}, "fair_value": 0.179878, "trend_signal": 0, "relative_strength": -4.624637, "market_dynamics": -1.238732, "volatility": 6.093287, "volume_expansion": -67.300863, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0997, "high": 0.0999, "low": 0.0968, "close": 0.0982, "volume": 958712.5, "quote_volume": 94218.89685}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.0997, "activity_10": 0.101989, "activity_20": 0.109869, "activity_30": 0.116619}, "fair_value": 0.178953, "trend_signal": 0, "relative_strength": -4.138564, "market_dynamics": -1.317194, "volatility": 6.085878, "volume_expansion": -69.867906, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.098, "high": 0.1006, "low": 0.0958, "close": 0.0982, "volume": 2880481.7, "quote_volume": 282225.57482}, "trend_line": 0.123573, "activity_lines": {"activity_5": 0.09884, "activity_10": 0.100807, "activity_20": 0.108039, "activity_30": 0.114896}, "fair_value": 0.177996, "trend_signal": 0, "relative_strength": -1.709584, "market_dynamics": -1.295977, "volatility": 6.104023, "volume_expansion": -8.976851, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0984, "high": 0.1024, "low": 0.0972, "close": 0.0993, "volume": 2582933.3, "quote_volume": 257040.64872}, "trend_line": 0.12205, "activity_lines": {"activity_5": 0.098787, "activity_10": 0.100049, "activity_20": 0.106499, "activity_30": 0.11333}, "fair_value": 0.17704, "trend_signal": 0, "relative_strength": 0.489813, "market_dynamics": -1.196233, "volatility": 6.124446, "volume_expansion": -18.373077, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0993, "high": 0.1027, "low": 0.0972, "close": 0.1016, "volume": 1065894.7, "quote_volume": 106667.95364}, "trend_line": 0.120717, "activity_lines": {"activity_5": 0.09972, "activity_10": 0.099975, "activity_20": 0.105354, "activity_30": 0.112011}, "fair_value": 0.176044, "trend_signal": 0, "relative_strength": -1.062627, "market_dynamics": -0.975625, "volatility": 6.189523, "volume_expansion": -65.867085, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1018, "high": 0.1065, "low": 0.1011, "close": 0.1045, "volume": 1881627.8, "quote_volume": 194773.98831}, "trend_line": 0.11966, "activity_lines": {"activity_5": 0.101427, "activity_10": 0.100625, "activity_20": 0.104656, "activity_30": 0.110965}, "fair_value": 0.175055, "trend_signal": 0, "relative_strength": 0.256106, "market_dynamics": -0.556462, "volatility": 5.752976, "volume_expansion": -38.155741, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1044, "high": 0.1046, "low": 0.0982, "close": 0.1, "volume": 2306020.9, "quote_volume": 234372.47569}, "trend_line": 0.118253, "activity_lines": {"activity_5": 0.101307, "activity_10": 0.100602, "activity_20": 0.103638, "activity_30": 0.109696}, "fair_value": 0.174007, "trend_signal": 0, "relative_strength": -2.685377, "market_dynamics": -0.212133, "volatility": 5.814599, "volume_expansion": -24.264905, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1, "high": 0.1063, "low": 0.0977, "close": 0.1037, "volume": 6608686.6, "quote_volume": 669144.52178}, "trend_line": 0.117023, "activity_lines": {"activity_5": 0.1023, "activity_10": 0.101138, "activity_20": 0.103132, "activity_30": 0.108757}, "fair_value": 0.172938, "trend_signal": 0, "relative_strength": 0.757587, "market_dynamics": 0.189157, "volatility": 5.844373, "volume_expansion": 100.908942, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1038, "high": 0.1042, "low": 0.0987, "close": 0.0993, "volume": 3457237.8, "quote_volume": 349264.03314}, "trend_line": 0.115877, "activity_lines": {"activity_5": 0.10146, "activity_10": 0.100895, "activity_20": 0.102345, "activity_30": 0.107614}, "fair_value": 0.171923, "trend_signal": 0, "relative_strength": -1.520433, "market_dynamics": 0.408742, "volatility": 5.922648, "volume_expansion": 1.400433, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0993, "high": 0.0999, "low": 0.0937, "close": 0.0945, "volume": 1930045.1, "quote_volume": 188423.31306}, "trend_line": 0.114107, "activity_lines": {"activity_5": 0.09902, "activity_10": 0.099838, "activity_20": 0.101252, "activity_30": 0.106235}, "fair_value": 0.170935, "trend_signal": 0, "relative_strength": -4.790591, "market_dynamics": 0.323087, "volatility": 6.012803, "volume_expansion": -35.492692, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0946, "high": 0.0974, "low": 0.0922, "close": 0.0968, "volume": 2517790.4, "quote_volume": 240004.8896}, "trend_line": 0.112847, "activity_lines": {"activity_5": 0.09782, "activity_10": 0.099276, "activity_20": 0.100528, "activity_30": 0.105118}, "fair_value": 0.169923, "trend_signal": 0, "relative_strength": -3.239455, "market_dynamics": 0.37644, "volatility": 4.243597, "volume_expansion": -15.173458, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0969, "high": 0.0969, "low": 0.0924, "close": 0.0955, "volume": 3472718.8, "quote_volume": 329692.86125}, "trend_line": 0.111387, "activity_lines": {"activity_5": 0.0967, "activity_10": 0.098529, "activity_20": 0.099821, "activity_30": 0.103999}, "fair_value": 0.168876, "trend_signal": 0, "relative_strength": -5.872489, "market_dynamics": 0.232051, "volatility": 2.832952, "volume_expansion": 23.509288, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0959, "high": 0.0963, "low": 0.0934, "close": 0.0934, "volume": 1887979.0, "quote_volume": 179362.88822}, "trend_line": 0.109937, "activity_lines": {"activity_5": 0.09518, "activity_10": 0.097449, "activity_20": 0.099, "activity_30": 0.102838}, "fair_value": 0.167785, "trend_signal": 0, "relative_strength": -7.773133, "market_dynamics": 0.110467, "volatility": 2.836782, "volume_expansion": -33.055018, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0934, "high": 0.1297, "low": 0.092, "close": 0.1147, "volume": 86042410.3, "quote_volume": 9856263.93885}, "trend_line": 0.10921, "activity_lines": {"activity_5": 0.101447, "activity_10": 0.100329, "activity_20": 0.10029, "activity_30": 0.103146}, "fair_value": 0.166892, "trend_signal": 0, "relative_strength": 13.543229, "market_dynamics": 0.522982, "volatility": 6.552832, "volume_expansion": 1129.345133, "expectation": {"probability": 40.2384, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1143, "high": 0.1151, "low": 0.0989, "close": 0.1014, "volume": 33024511.2, "quote_volume": 3526160.49382}, "trend_line": 0.108017, "activity_lines": {"activity_5": 0.102253, "activity_10": 0.100511, "activity_20": 0.100308, "activity_30": 0.102642}, "fair_value": 0.165875, "trend_signal": 0, "relative_strength": 4.954557, "market_dynamics": 0.670402, "volatility": 7.345688, "volume_expansion": 286.908396, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1013, "high": 0.1031, "low": 0.0935, "close": 0.095, "volume": 8853989.7, "quote_volume": 859367.32202}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.099533, "activity_20": 0.09977, "activity_30": 0.101802}, "fair_value": 0.164788, "trend_signal": 0, "relative_strength": -0.71122, "market_dynamics": 0.693581, "volatility": 7.536989, "volume_expansion": -0.319693, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.095, "high": 0.1045, "low": 0.0949, "close": 0.1018, "volume": 4614232.4, "quote_volume": 461709.76517}, "trend_line": 0.105877, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.099964, "activity_20": 0.099962, "activity_30": 0.101471}, "fair_value": 0.163917, "trend_signal": 0, "relative_strength": 0.269087, "market_dynamics": 0.910453, "volatility": 7.757282, "volume_expansion": -47.574789, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1018, "high": 0.1029, "low": 0.0954, "close": 0.0986, "volume": 8986813.2, "quote_volume": 892159.77959}, "trend_line": 0.104743, "activity_lines": {"activity_5": 0.10018, "activity_10": 0.09978, "activity_20": 0.099812, "activity_30": 0.101002}, "fair_value": 0.163032, "trend_signal": 0, "relative_strength": -2.061503, "market_dynamics": 0.651604, "volatility": 7.812014, "volume_expansion": 0.340013, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0991, "high": 0.102, "low": 0.0958, "close": 0.0978, "volume": 4174757.4, "quote_volume": 411239.42356}, "trend_line": 0.103637, "activity_lines": {"activity_5": 0.09868, "activity_10": 0.099544, "activity_20": 0.099615, "activity_30": 0.100554}, "fair_value": 0.16214, "trend_signal": 0, "relative_strength": -0.368866, "market_dynamics": 0.514296, "volatility": 7.794006, "volume_expansion": -53.678144, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0978, "high": 0.0989, "low": 0.0889, "close": 0.0961, "volume": 5138680.5, "quote_volume": 474359.96769}, "trend_line": 0.102637, "activity_lines": {"activity_5": 0.09774, "activity_10": 0.099025, "activity_20": 0.099279, "activity_30": 0.100067}, "fair_value": 0.161349, "trend_signal": 0, "relative_strength": -3.568661, "market_dynamics": 0.521256, "volatility": 7.764052, "volume_expansion": -44.022755, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0962, "high": 0.0991, "low": 0.0911, "close": 0.0922, "volume": 3737541.2, "quote_volume": 351788.95087}, "trend_line": 0.101497, "activity_lines": {"activity_5": 0.095853, "activity_10": 0.097769, "activity_20": 0.098583, "activity_30": 0.099394}, "fair_value": 0.160433, "trend_signal": 0, "relative_strength": -5.616615, "market_dynamics": 0.356899, "volatility": 7.755208, "volume_expansion": -59.837958, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0923, "high": 0.0975, "low": 0.0907, "close": 0.0946, "volume": 4069825.3, "quote_volume": 385684.59217}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.094953, "activity_10": 0.097033, "activity_20": 0.098152, "activity_30": 0.098949}, "fair_value": 0.159519, "trend_signal": 0, "relative_strength": -7.217132, "market_dynamics": 0.250382, "volatility": 7.719873, "volume_expansion": -56.986361, "expectation": {"probability": 43.2349, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0948, "high": 0.0957, "low": 0.0919, "close": 0.0946, "volume": 2781904.1, "quote_volume": 261661.13284}, "trend_line": 0.100337, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.096313, "activity_20": 0.097738, "activity_30": 0.098545}, "fair_value": 0.158579, "trend_signal": 0, "relative_strength": -6.335235, "market_dynamics": 0.174699, "volatility": 7.645073, "volume_expansion": -70.582967, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0946, "high": 0.1061, "low": 0.0918, "close": 0.0976, "volume": 16288045.1, "quote_volume": 1634519.25851}, "trend_line": 0.099793, "activity_lines": {"activity_5": 0.09538, "activity_10": 0.096116, "activity_20": 0.097626, "activity_30": 0.098368}, "fair_value": 0.157684, "trend_signal": 0, "relative_strength": -8.922786, "market_dynamics": 0.237706, "volatility": 7.566638, "volume_expansion": 60.599369, "expectation": {"probability": 43.2557, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0975, "high": 0.1021, "low": 0.096, "close": 0.0996, "volume": 5996670.0, "quote_volume": 596509.50946}, "trend_line": 0.099363, "activity_lines": {"activity_5": 0.096907, "activity_10": 0.096595, "activity_20": 0.097713, "activity_30": 0.098356}, "fair_value": 0.156812, "trend_signal": 0, "relative_strength": -4.595299, "market_dynamics": 0.381369, "volatility": 7.560254, "volume_expansion": -42.276295, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0996, "high": 0.1018, "low": 0.095, "close": 0.0967, "volume": 4058871.5, "quote_volume": 396853.20318}, "trend_line": 0.09884, "activity_lines": {"activity_5": 0.097233, "activity_10": 0.096578, "activity_20": 0.097534, "activity_30": 0.098184}, "fair_value": 0.155876, "trend_signal": 0, "relative_strength": -3.471097, "market_dynamics": 0.443272, "volatility": 7.597831, "volume_expansion": -61.334641, "expectation": {"probability": 45.0058, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0964, "high": 0.0967, "low": 0.093, "close": 0.0942, "volume": 1718827.1, "quote_volume": 163377.34423}, "trend_line": 0.098853, "activity_lines": {"activity_5": 0.096427, "activity_10": 0.096076, "activity_20": 0.097153, "activity_30": 0.097885}, "fair_value": 0.154892, "trend_signal": 0, "relative_strength": -4.702004, "market_dynamics": 0.426124, "volatility": 7.607765, "volume_expansion": -83.580297, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0943, "high": 0.0964, "low": 0.0914, "close": 0.0934, "volume": 3072374.8, "quote_volume": 288353.0616}, "trend_line": 0.098473, "activity_lines": {"activity_5": 0.09538, "activity_10": 0.095567, "activity_20": 0.096724, "activity_30": 0.097533}, "fair_value": 0.153899, "trend_signal": 0, "relative_strength": -3.650096, "market_dynamics": 0.128016, "volatility": 4.364002, "volume_expansion": -70.145789, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0936, "high": 0.097, "low": 0.0936, "close": 0.0951, "volume": 1485643.6, "quote_volume": 142138.99921}, "trend_line": 0.098223, "activity_lines": {"activity_5": 0.09498, "activity_10": 0.095462, "activity_20": 0.096506, "activity_30": 0.097315}, "fair_value": 0.152972, "trend_signal": 0, "relative_strength": -5.302316, "market_dynamics": -0.082749, "volatility": 3.370925, "volume_expansion": -85.424409, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.095, "high": 0.0982, "low": 0.0945, "close": 0.0968, "volume": 1717551.9, "quote_volume": 166228.22931}, "trend_line": 0.09816, "activity_lines": {"activity_5": 0.095313, "activity_10": 0.095715, "activity_20": 0.09647, "activity_30": 0.097223}, "fair_value": 0.152054, "trend_signal": 0, "relative_strength": -5.58314, "market_dynamics": -0.050351, "volatility": 2.979038, "volume_expansion": -83.131582, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0968, "high": 0.1021, "low": 0.0958, "close": 0.099, "volume": 4669541.3, "quote_volume": 461398.19501}, "trend_line": 0.09814, "activity_lines": {"activity_5": 0.096567, "activity_10": 0.096355, "activity_20": 0.096632, "activity_30": 0.097277}, "fair_value": 0.151106, "trend_signal": 0, "relative_strength": -3.750591, "market_dynamics": 0.168924, "volatility": 2.363553, "volume_expansion": -54.619022, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.099, "high": 0.1039, "low": 0.098, "close": 0.1027, "volume": 4687362.5, "quote_volume": 475627.64492}, "trend_line": 0.09829, "activity_lines": {"activity_5": 0.0989, "activity_10": 0.097544, "activity_20": 0.097137, "activity_30": 0.097572}, "fair_value": 0.15024, "trend_signal": 0, "relative_strength": -0.46841, "market_dynamics": 0.774627, "volatility": 2.409317, "volume_expansion": -54.713121, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1027, "high": 0.1037, "low": 0.0995, "close": 0.1003, "volume": 2701275.1, "quote_volume": 274814.10575}, "trend_line": 0.09836, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.098149, "activity_20": 0.097378, "activity_30": 0.097701}, "fair_value": 0.149353, "trend_signal": 0, "relative_strength": -3.189444, "market_dynamics": 1.179908, "volatility": 2.491153, "volume_expansion": -74.003808, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1002, "high": 0.1023, "low": 0.099, "close": 0.0999, "volume": 2687660.8, "quote_volume": 270286.97425}, "trend_line": 0.09838, "activity_lines": {"activity_5": 0.10024, "activity_10": 0.098578, "activity_20": 0.097549, "activity_30": 0.097801}, "fair_value": 0.148502, "trend_signal": 0, "relative_strength": -3.761722, "market_dynamics": 1.406552, "volatility": 2.439621, "volume_expansion": -56.812959, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0998, "high": 0.1028, "low": 0.0996, "close": 0.1009, "volume": 2937714.7, "quote_volume": 296907.63904}, "trend_line": 0.098357, "activity_lines": {"activity_5": 0.100627, "activity_10": 0.099147, "activity_20": 0.097885, "activity_30": 0.097963}, "fair_value": 0.148162, "trend_signal": 0, "relative_strength": -4.759081, "market_dynamics": 1.566564, "volatility": 2.119973, "volume_expansion": -37.746619, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1008, "high": 0.1056, "low": 0.1004, "close": 0.1048, "volume": 2754447.6, "quote_volume": 285808.52317}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.10204, "activity_10": 0.100402, "activity_20": 0.098595, "activity_30": 0.098379}, "fair_value": 0.147447, "trend_signal": 1, "relative_strength": -3.653678, "market_dynamics": 1.553879, "volatility": 2.224578, "volume_expansion": -37.597288, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1047, "high": 0.1065, "low": 0.1028, "close": 0.1034, "volume": 3396411.9, "quote_volume": 355439.1836}, "trend_line": 0.09848, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.101255, "activity_20": 0.099125, "activity_30": 0.098704}, "fair_value": 0.146747, "trend_signal": 1, "relative_strength": -3.509198, "market_dynamics": 1.593487, "volatility": 2.282962, "volume_expansion": -21.977096, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1035, "high": 0.1048, "low": 0.0988, "close": 0.0998, "volume": 2134463.6, "quote_volume": 218221.6176}, "trend_line": 0.09835, "activity_lines": {"activity_5": 0.101913, "activity_10": 0.101285, "activity_20": 0.099304, "activity_30": 0.098789}, "fair_value": 0.1456, "trend_signal": 1, "relative_strength": -3.297691, "market_dynamics": 1.473538, "volatility": 2.400838, "volume_expansion": -46.777832, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0997, "high": 0.1008, "low": 0.0961, "close": 0.0969, "volume": 2431860.9, "quote_volume": 238079.55621}, "trend_line": 0.09827, "activity_lines": {"activity_5": 0.100293, "activity_10": 0.100673, "activity_20": 0.099202, "activity_30": 0.098695}, "fair_value": 0.144574, "trend_signal": 1, "relative_strength": -4.180471, "market_dynamics": 1.165433, "volatility": 2.464774, "volume_expansion": -38.015445, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.097, "high": 0.0985, "low": 0.0961, "close": 0.0973, "volume": 1419798.3, "quote_volume": 138512.03918}, "trend_line": 0.098363, "activity_lines": {"activity_5": 0.099007, "activity_10": 0.1001, "activity_20": 0.099142, "activity_30": 0.098633}, "fair_value": 0.143154, "trend_signal": 1, "relative_strength": -4.442942, "market_dynamics": 0.792494, "volatility": 2.34608, "volume_expansion": -62.010963, "expectation": {"probability": 41.2239, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0973, "high": 0.0978, "low": 0.0933, "close": 0.0941, "volume": 973432.7, "quote_volume": 93444.73401}, "trend_line": 0.098273, "activity_lines": {"activity_5": 0.096893, "activity_10": 0.098936, "activity_20": 0.098771, "activity_30": 0.098358}, "fair_value": 0.141644, "trend_signal": 0, "relative_strength": -5.321972, "market_dynamics": 0.287534, "volatility": 2.409135, "volume_expansion": -72.954073, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0939, "high": 0.0952, "low": 0.0912, "close": 0.0926, "volume": 1591677.6, "quote_volume": 149166.27158}, "trend_line": 0.098177, "activity_lines": {"activity_5": 0.094993, "activity_10": 0.097589, "activity_20": 0.098249, "activity_30": 0.097992}, "fair_value": 0.140444, "trend_signal": 0, "relative_strength": -5.218968, "market_dynamics": -0.144019, "volatility": 2.43585, "volume_expansion": -54.199976, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0928, "high": 0.0966, "low": 0.0908, "close": 0.0955, "volume": 2384436.7, "quote_volume": 223925.42781}, "trend_line": 0.098247, "activity_lines": {"activity_5": 0.09478, "activity_10": 0.096953, "activity_20": 0.098012, "activity_30": 0.097819}, "fair_value": 0.139317, "trend_signal": 0, "relative_strength": -6.259876, "market_dynamics": -0.34967, "volatility": 2.528729, "volume_expansion": -30.99397, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0952, "high": 0.1006, "low": 0.094, "close": 0.099, "volume": 2293491.1, "quote_volume": 223144.6874}, "trend_line": 0.097723, "activity_lines": {"activity_5": 0.09602, "activity_10": 0.09704, "activity_20": 0.098105, "activity_30": 0.097868}, "fair_value": 0.138304, "trend_signal": 0, "relative_strength": -2.292633, "market_dynamics": -0.470138, "volatility": 2.662901, "volume_expansion": -16.772096, "expectation": {"probability": 42.223, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.099, "high": 0.0998, "low": 0.0973, "close": 0.0985, "volume": 1603343.4, "quote_volume": 157439.56609}, "trend_line": 0.097627, "activity_lines": {"activity_5": 0.096953, "activity_10": 0.097053, "activity_20": 0.098143, "activity_30": 0.097918}, "fair_value": 0.137344, "trend_signal": 0, "relative_strength": -3.77805, "market_dynamics": -0.485639, "volatility": 2.603598, "volume_expansion": -36.776913, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0984, "high": 0.0984, "low": 0.0924, "close": 0.0937, "volume": 1262075.6, "quote_volume": 119850.70589}, "trend_line": 0.097583, "activity_lines": {"activity_5": 0.096207, "activity_10": 0.096236, "activity_20": 0.097729, "activity_30": 0.097664}, "fair_value": 0.136538, "trend_signal": 0, "relative_strength": -5.01214, "market_dynamics": -0.56524, "volatility": 2.66383, "volume_expansion": -47.329454, "expectation": {"probability": 44.6283, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0936, "high": 0.0953, "low": 0.0915, "close": 0.0921, "volume": 1592801.6, "quote_volume": 148874.5593}, "trend_line": 0.09726, "activity_lines": {"activity_5": 0.094953, "activity_10": 0.095331, "activity_20": 0.097177, "activity_30": 0.097311}, "fair_value": 0.135761, "trend_signal": 0, "relative_strength": -3.114311, "market_dynamics": -0.731975, "volatility": 2.639635, "volume_expansion": -33.351909, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0921, "high": 0.0933, "low": 0.0901, "close": 0.0905, "volume": 1109422.5, "quote_volume": 101437.71678}, "trend_line": 0.09699, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.09434, "activity_20": 0.096483, "activity_30": 0.096874}, "fair_value": 0.134618, "trend_signal": 0, "relative_strength": -4.532425, "market_dynamics": -0.985396, "volatility": 2.655801, "volume_expansion": -51.589977, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0905, "high": 0.0915, "low": 0.0867, "close": 0.088, "volume": 1387446.2, "quote_volume": 123555.05136}, "trend_line": 0.096663, "activity_lines": {"activity_5": 0.090947, "activity_10": 0.093064, "activity_20": 0.095564, "activity_30": 0.096294}, "fair_value": 0.133506, "trend_signal": 0, "relative_strength": -6.455904, "market_dynamics": -1.210675, "volatility": 2.663705, "volume_expansion": -39.328334, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.088, "high": 0.0942, "low": 0.0878, "close": 0.0928, "volume": 1660681.3, "quote_volume": 153797.97967}, "trend_line": 0.096553, "activity_lines": {"activity_5": 0.091027, "activity_10": 0.092822, "activity_20": 0.095137, "activity_30": 0.096045}, "fair_value": 0.132568, "trend_signal": 0, "relative_strength": -2.389047, "market_dynamics": -1.160433, "volatility": 2.890186, "volume_expansion": -27.289619, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0928, "high": 0.0957, "low": 0.0926, "close": 0.0949, "volume": 1907936.5, "quote_volume": 180104.54541}, "trend_line": 0.096643, "activity_lines": {"activity_5": 0.092187, "activity_10": 0.093044, "activity_20": 0.094928, "activity_30": 0.095938}, "fair_value": 0.131654, "trend_signal": 0, "relative_strength": -2.233898, "market_dynamics": -0.950264, "volatility": 2.991442, "volume_expansion": -11.088679, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0948, "high": 0.1029, "low": 0.0939, "close": 0.1013, "volume": 5155096.7, "quote_volume": 514776.30475}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.094415, "activity_20": 0.095349, "activity_30": 0.096239}, "fair_value": 0.130822, "trend_signal": 0, "relative_strength": 4.502186, "market_dynamics": -0.364774, "volatility": 3.409594, "volume_expansion": 137.641594, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1015, "high": 0.105, "low": 0.0962, "close": 0.0983, "volume": 10338112.9, "quote_volume": 1045690.54414}, "trend_line": 0.09699, "activity_lines": {"activity_5": 0.097, "activity_10": 0.095082, "activity_20": 0.09549, "activity_30": 0.096331}, "fair_value": 0.130025, "trend_signal": 0, "relative_strength": 3.175676, "market_dynamics": 0.233388, "volatility": 3.413204, "volume_expansion": 305.238899, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0983, "high": 0.1009, "low": 0.0968, "close": 0.0988, "volume": 3601115.9, "quote_volume": 355687.34515}, "trend_line": 0.09703, "activity_lines": {"activity_5": 0.098247, "activity_10": 0.095789, "activity_20": 0.095689, "activity_30": 0.096448}, "fair_value": 0.129294, "trend_signal": 0, "relative_strength": 3.535553, "market_dynamics": 0.666332, "volatility": 3.4138, "volume_expansion": 38.675755, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0984, "high": 0.0994, "low": 0.0954, "close": 0.0962, "volume": 1894577.8, "quote_volume": 183622.54662}, "trend_line": 0.096917, "activity_lines": {"activity_5": 0.097907, "activity_10": 0.096027, "activity_20": 0.095645, "activity_30": 0.096395}, "fair_value": 0.128565, "trend_signal": 0, "relative_strength": 0.354115, "market_dynamics": 0.860777, "volatility": 3.370197, "volume_expansion": -25.546085, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0963, "high": 0.1029, "low": 0.093, "close": 0.0983, "volume": 9028209.2, "quote_volume": 884174.87445}, "trend_line": 0.09697, "activity_lines": {"activity_5": 0.09804, "activity_10": 0.096689, "activity_20": 0.095823, "activity_30": 0.096484}, "fair_value": 0.127835, "trend_signal": 0, "relative_strength": 0.070001, "market_dynamics": 0.859561, "volatility": 3.365846, "volume_expansion": 215.857231, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0984, "high": 0.141, "low": 0.0976, "close": 0.1068, "volume": 87694017.7, "quote_volume": 10583358.80494}, "trend_line": 0.09739, "activity_lines": {"activity_5": 0.10078, "activity_10": 0.098813, "activity_20": 0.096842, "activity_30": 0.097118}, "fair_value": 0.127114, "trend_signal": 0, "relative_strength": 8.896944, "market_dynamics": 1.025636, "volatility": 3.928467, "volume_expansion": 1139.80686, "expectation": {"probability": 39.9282, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1066, "high": 0.107, "low": 0.1003, "close": 0.1049, "volume": 13670759.2, "quote_volume": 1408279.26208}, "trend_line": 0.097773, "activity_lines": {"activity_5": 0.10252, "activity_10": 0.100324, "activity_20": 0.097664, "activity_30": 0.097603}, "fair_value": 0.126398, "trend_signal": 0, "relative_strength": 2.446145, "market_dynamics": 1.093368, "volatility": 3.902669, "volume_expansion": 78.702391, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1049, "high": 0.1085, "low": 0.1009, "close": 0.1019, "volume": 6060477.5, "quote_volume": 628522.34624}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.10282, "activity_10": 0.101027, "activity_20": 0.098176, "activity_30": 0.097869}, "fair_value": 0.125824, "trend_signal": 0, "relative_strength": 0.738406, "market_dynamics": 1.155626, "volatility": 3.991608, "volume_expansion": -22.613552, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1019, "high": 0.1031, "low": 0.0982, "close": 0.1008, "volume": 4441702.7, "quote_volume": 447554.34418}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.102547, "activity_10": 0.101278, "activity_20": 0.09856, "activity_30": 0.098049}, "fair_value": 0.125233, "trend_signal": 0, "relative_strength": -1.210825, "market_dynamics": 1.046403, "volatility": 3.751374, "volume_expansion": -44.357281, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1009, "high": 0.1026, "low": 0.0996, "close": 0.1001, "volume": 3135578.4, "quote_volume": 316122.48353}, "trend_line": 0.09817, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.101256, "activity_20": 0.09886, "activity_30": 0.098176}, "fair_value": 0.12466, "trend_signal": 1, "relative_strength": -3.346768, "market_dynamics": 0.772672, "volatility": 3.715929, "volume_expansion": -61.24441, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1002, "high": 0.1028, "low": 0.0987, "close": 0.1011, "volume": 2675864.7, "quote_volume": 270058.10557}, "trend_line": 0.098117, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.101322, "activity_20": 0.099226, "activity_30": 0.098365}, "fair_value": 0.124139, "trend_signal": 1, "relative_strength": -2.438804, "market_dynamics": 0.655253, "volatility": 3.655973, "volume_expansion": -67.146574, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1009, "high": 0.1031, "low": 0.0971, "close": 0.0982, "volume": 6471642.5, "quote_volume": 649853.01804}, "trend_line": 0.098047, "activity_lines": {"activity_5": 0.099947, "activity_10": 0.100864, "activity_20": 0.099276, "activity_30": 0.098371}, "fair_value": 0.123527, "trend_signal": 1, "relative_strength": -2.078319, "market_dynamics": 0.566009, "volatility": 3.663569, "volume_expansion": -22.488037, "expectation": {"probability": 43.544, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0982, "high": 0.1028, "low": 0.0978, "close": 0.1022, "volume": 3038212.1, "quote_volume": 303119.84362}, "trend_line": 0.098123, "activity_lines": {"activity_5": 0.10054, "activity_10": 0.101135, "activity_20": 0.099694, "activity_30": 0.098639}, "fair_value": 0.122933, "trend_signal": 1, "relative_strength": -3.084741, "market_dynamics": 0.556126, "volatility": 3.555286, "volume_expansion": -63.772386, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1023, "high": 0.1135, "low": 0.1008, "close": 0.1079, "volume": 16082902.0, "quote_volume": 1715879.64296}, "trend_line": 0.098357, "activity_lines": {"activity_5": 0.103013, "activity_10": 0.10238, "activity_20": 0.10064, "activity_30": 0.099269}, "fair_value": 0.122394, "trend_signal": 1, "relative_strength": 2.602384, "market_dynamics": 0.79002, "volatility": 3.752804, "volume_expansion": 76.532821, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1077, "high": 0.1109, "low": 0.1054, "close": 0.1106, "volume": 4130122.8, "quote_volume": 445755.5764}, "trend_line": 0.09855, "activity_lines": {"activity_5": 0.105913, "activity_10": 0.103904, "activity_20": 0.101798, "activity_30": 0.100059}, "fair_value": 0.121858, "trend_signal": 1, "relative_strength": 4.523875, "market_dynamics": 0.996087, "volatility": 3.433681, "volume_expansion": -55.368523, "expectation": {"probability": 38.432, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1106, "high": 0.1212, "low": 0.1054, "close": 0.1161, "volume": 12231866.3, "quote_volume": 1397580.0708}, "trend_line": 0.098973, "activity_lines": {"activity_5": 0.109947, "activity_10": 0.106204, "activity_20": 0.1034, "activity_30": 0.101192}, "fair_value": 0.121426, "trend_signal": 1, "relative_strength": 9.253929, "market_dynamics": 1.363027, "volatility": 3.439527, "volume_expansion": 24.996242, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.116, "high": 0.1311, "low": 0.1145, "close": 0.1262, "volume": 14957876.8, "quote_volume": 1825823.01568}, "trend_line": 0.099853, "activity_lines": {"activity_5": 0.116347, "activity_10": 0.110171, "activity_20": 0.105849, "activity_30": 0.102948}, "fair_value": 0.121071, "trend_signal": 1, "relative_strength": 15.560737, "market_dynamics": 1.671112, "volatility": 3.925353, "volume_expansion": 42.752215, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.126, "high": 0.17, "low": 0.1093, "close": 0.1124, "volume": 41658330.7, "quote_volume": 5487315.25933}, "trend_line": 0.10037, "activity_lines": {"activity_5": 0.11628, "activity_10": 0.111242, "activity_20": 0.106813, "activity_30": 0.103758}, "fair_value": 0.120667, "trend_signal": 1, "relative_strength": 4.818538, "market_dynamics": 1.67648, "volatility": 5.028325, "volume_expansion": 233.486635, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1125, "high": 0.1129, "low": 0.104, "close": 0.1041, "volume": 4836529.0, "quote_volume": 529194.12047}, "trend_line": 0.100597, "activity_lines": {"activity_5": 0.112767, "activity_10": 0.110613, "activity_20": 0.106871, "activity_30": 0.103998}, "fair_value": 0.120237, "trend_signal": 1, "relative_strength": -0.367232, "market_dynamics": 1.35469, "volatility": 5.483972, "volume_expansion": -61.768221, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1043, "high": 0.1125, "low": 0.1042, "close": 0.1113, "volume": 3153236.9, "quote_volume": 342694.26524}, "trend_line": 0.10117, "activity_lines": {"activity_5": 0.111907, "activity_10": 0.111233, "activity_20": 0.107561, "activity_30": 0.104689}, "fair_value": 0.119829, "trend_signal": 1, "relative_strength": 3.683783, "market_dynamics": 0.971794, "volatility": 5.317313, "volume_expansion": -75.196385, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1114, "high": 0.1129, "low": 0.108, "close": 0.1104, "volume": 2927323.1, "quote_volume": 322219.99017}, "trend_line": 0.101763, "activity_lines": {"activity_5": 0.1107, "activity_10": 0.111485, "activity_20": 0.108088, "activity_30": 0.105284}, "fair_value": 0.119418, "trend_signal": 1, "relative_strength": 2.162497, "market_dynamics": 0.556133, "volatility": 5.294229, "volume_expansion": -76.7699, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1105, "high": 0.112, "low": 0.1088, "close": 0.1089, "volume": 1997991.8, "quote_volume": 221061.92832}, "trend_line": 0.10221, "activity_lines": {"activity_5": 0.109373, "activity_10": 0.111296, "activity_20": 0.108428, "activity_30": 0.105745}, "fair_value": 0.119033, "trend_signal": 1, "relative_strength": -1.588392, "market_dynamics": 0.169023, "volatility": 5.239857, "volume_expansion": -83.602073, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1088, "high": 0.1098, "low": 0.1065, "close": 0.1094, "volume": 2935870.3, "quote_volume": 318551.48222}, "trend_line": 0.102557, "activity_lines": {"activity_5": 0.109367, "activity_10": 0.111004, "activity_20": 0.108765, "activity_30": 0.106209}, "fair_value": 0.118642, "trend_signal": 1, "relative_strength": -1.268256, "market_dynamics": 0.102959, "volatility": 5.219257, "volume_expansion": -75.838754, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1096, "high": 0.112, "low": 0.1086, "close": 0.111, "volume": 2375947.1, "quote_volume": 261783.42783}, "trend_line": 0.102973, "activity_lines": {"activity_5": 0.110093, "activity_10": 0.110871, "activity_20": 0.109204, "activity_30": 0.106753}, "fair_value": 0.118278, "trend_signal": 1, "relative_strength": 1.169454, "market_dynamics": -0.002852, "volatility": 5.206903, "volume_expansion": -80.485392, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1111, "high": 0.1141, "low": 0.1081, "close": 0.1086, "volume": 2926916.4, "quote_volume": 325913.73437}, "trend_line": 0.10347, "activity_lines": {"activity_5": 0.10956, "activity_10": 0.110245, "activity_20": 0.109344, "activity_30": 0.107116}, "fair_value": 0.117916, "trend_signal": 1, "relative_strength": -1.332436, "market_dynamics": -0.15368, "volatility": 5.265024, "volume_expansion": -75.34223, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1085, "high": 0.1119, "low": 0.1081, "close": 0.1112, "volume": 1414192.1, "quote_volume": 156236.52676}, "trend_line": 0.104107, "activity_lines": {"activity_5": 0.110073, "activity_10": 0.110129, "activity_20": 0.109682, "activity_30": 0.107615}, "fair_value": 0.117626, "trend_signal": 1, "relative_strength": -0.308285, "market_dynamics": -0.214459, "volatility": 5.18746, "volume_expansion": -81.284267, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1109, "high": 0.1138, "low": 0.1066, "close": 0.1078, "volume": 3348098.3, "quote_volume": 365142.99004}, "trend_line": 0.104683, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.109484, "activity_20": 0.109676, "activity_30": 0.107853}, "fair_value": 0.117309, "trend_signal": 1, "relative_strength": -1.714615, "market_dynamics": -0.344332, "volatility": 5.213574, "volume_expansion": -52.442016, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1078, "high": 0.1096, "low": 0.1075, "close": 0.1084, "volume": 2397489.9, "quote_volume": 259623.28049}, "trend_line": 0.105363, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109282, "activity_20": 0.109713, "activity_30": 0.108093}, "fair_value": 0.117004, "trend_signal": 1, "relative_strength": 0.137572, "market_dynamics": -0.500838, "volatility": 5.022533, "volume_expansion": -65.035289, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1083, "high": 0.1102, "low": 0.1039, "close": 0.1062, "volume": 2935593.1, "quote_volume": 315473.92556}, "trend_line": 0.10581, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.108753, "activity_20": 0.10951, "activity_30": 0.108147}, "fair_value": 0.116667, "trend_signal": 1, "relative_strength": -1.146944, "market_dynamics": -0.629424, "volatility": 5.007233, "volume_expansion": -56.712249, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1065, "high": 0.1078, "low": 0.1038, "close": 0.1044, "volume": 2520575.8, "quote_volume": 265146.20716}, "trend_line": 0.106127, "activity_lines": {"activity_5": 0.106587, "activity_10": 0.107858, "activity_20": 0.10911, "activity_30": 0.108056}, "fair_value": 0.116307, "trend_signal": 1, "relative_strength": -3.514457, "market_dynamics": -0.828251, "volatility": 4.809321, "volume_expansion": -62.662722, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1044, "high": 0.1081, "low": 0.1043, "close": 0.1049, "volume": 2515958.4, "quote_volume": 267386.84312}, "trend_line": 0.106247, "activity_lines": {"activity_5": 0.105687, "activity_10": 0.10718, "activity_20": 0.108736, "activity_30": 0.107977}, "fair_value": 0.115962, "trend_signal": 0, "relative_strength": -5.332593, "market_dynamics": -0.955716, "volatility": 4.079874, "volume_expansion": -62.686928, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1048, "high": 0.1065, "low": 0.1045, "close": 0.1055, "volume": 2098674.1, "quote_volume": 221496.29864}, "trend_line": 0.106487, "activity_lines": {"activity_5": 0.105407, "activity_10": 0.106711, "activity_20": 0.108402, "activity_30": 0.107929}, "fair_value": 0.115649, "trend_signal": 0, "relative_strength": -5.252918, "market_dynamics": -1.036867, "volatility": 3.076911, "volume_expansion": -67.832396, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1054, "high": 0.1068, "low": 0.1035, "close": 0.1049, "volume": 2267234.7, "quote_volume": 238853.39133}, "trend_line": 0.10669, "activity_lines": {"activity_5": 0.10508, "activity_10": 0.106195, "activity_20": 0.107976, "activity_30": 0.107826}, "fair_value": 0.115358, "trend_signal": 0, "relative_strength": -5.494867, "market_dynamics": -0.963566, "volatility": 2.398324, "volume_expansion": -65.042217, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1048, "high": 0.116, "low": 0.1038, "close": 0.1124, "volume": 10773680.8, "quote_volume": 1194614.08451}, "trend_line": 0.10723, "activity_lines": {"activity_5": 0.107487, "activity_10": 0.107124, "activity_20": 0.108251, "activity_30": 0.108195}, "fair_value": 0.115134, "trend_signal": 0, "relative_strength": -0.367865, "market_dynamics": -0.57803, "volatility": 2.446071, "volume_expansion": 73.205417, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1122, "high": 0.1143, "low": 0.1083, "close": 0.1098, "volume": 5031862.7, "quote_volume": 558971.54771}, "trend_line": 0.107613, "activity_lines": {"activity_5": 0.108613, "activity_10": 0.107555, "activity_20": 0.108257, "activity_30": 0.108361}, "fair_value": 0.114893, "trend_signal": 0, "relative_strength": -3.869218, "market_dynamics": -0.302662, "volatility": 2.515668, "volume_expansion": -19.686322, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1099, "high": 0.1137, "low": 0.1094, "close": 0.1127, "volume": 4195703.7, "quote_volume": 470721.40077}, "trend_line": 0.10781, "activity_lines": {"activity_5": 0.110347, "activity_10": 0.108491, "activity_20": 0.108543, "activity_30": 0.108689}, "fair_value": 0.114734, "trend_signal": 1, "relative_strength": -1.983598, "market_dynamics": 0.07031, "volatility": 2.572534, "volume_expansion": -28.443141, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1127, "high": 0.1191, "low": 0.1102, "close": 0.1173, "volume": 4577285.7, "quote_volume": 524466.20413}, "trend_line": 0.108223, "activity_lines": {"activity_5": 0.113093, "activity_10": 0.110236, "activity_20": 0.109284, "activity_30": 0.109301}, "fair_value": 0.114551, "trend_signal": 1, "relative_strength": 3.760317, "market_dynamics": 0.462612, "volatility": 2.753576, "volume_expansion": -14.354006, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1172, "high": 0.1186, "low": 0.114, "close": 0.1172, "volume": 3794480.7, "quote_volume": 440762.43067}, "trend_line": 0.108733, "activity_lines": {"activity_5": 0.11502, "activity_10": 0.111791, "activity_20": 0.110057, "activity_30": 0.10988}, "fair_value": 0.114341, "trend_signal": 1, "relative_strength": 3.342042, "market_dynamics": 0.560957, "volatility": 2.745235, "volume_expansion": 9.945679, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1173, "high": 0.1198, "low": 0.1157, "close": 0.117, "volume": 3892199.9, "quote_volume": 458226.88346}, "trend_line": 0.109273, "activity_lines": {"activity_5": 0.11606, "activity_10": 0.113149, "activity_20": 0.110789, "activity_30": 0.110414}, "fair_value": 0.114168, "trend_signal": 1, "relative_strength": 2.47633, "market_dynamics": 0.798373, "volatility": 2.657642, "volume_expansion": 14.341418, "expectation": {"probability": 41.954, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1168, "high": 0.1196, "low": 0.1152, "close": 0.1187, "volume": 4427024.3, "quote_volume": 522081.65313}, "trend_line": 0.109893, "activity_lines": {"activity_5": 0.11736, "activity_10": 0.11462, "activity_20": 0.11162, "activity_30": 0.111022}, "fair_value": 0.11403, "trend_signal": 1, "relative_strength": 1.94769, "market_dynamics": 0.93195, "volatility": 2.622273, "volume_expansion": 27.664381, "expectation": {"probability": 38.7068, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1188, "high": 0.1268, "low": 0.1159, "close": 0.126, "volume": 11361151.4, "quote_volume": 1386537.55584}, "trend_line": 0.110723, "activity_lines": {"activity_5": 0.1205, "activity_10": 0.117158, "activity_20": 0.113112, "activity_30": 0.112061}, "fair_value": 0.113897, "trend_signal": 1, "relative_strength": 8.594203, "market_dynamics": 1.107484, "volatility": 2.796188, "volume_expansion": 192.10576, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1259, "high": 0.1294, "low": 0.1205, "close": 0.1212, "volume": 7687580.7, "quote_volume": 952801.16077}, "trend_line": 0.11149, "activity_lines": {"activity_5": 0.121153, "activity_10": 0.11844, "activity_20": 0.114073, "activity_30": 0.112737}, "fair_value": 0.113777, "trend_signal": 1, "relative_strength": 5.866775, "market_dynamics": 1.174732, "volatility": 3.075476, "volume_expansion": 84.183255, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1211, "high": 0.1239, "low": 0.1141, "close": 0.1157, "volume": 3819744.2, "quote_volume": 452094.09289}, "trend_line": 0.11194, "activity_lines": {"activity_5": 0.119713, "activity_10": 0.118436, "activity_20": 0.114451, "activity_30": 0.113008}, "fair_value": 0.113599, "trend_signal": 1, "relative_strength": 2.449533, "market_dynamics": 1.045645, "volatility": 3.302514, "volume_expansion": -9.443312, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1157, "high": 0.1188, "low": 0.1134, "close": 0.1155, "volume": 2975819.5, "quote_volume": 344917.93058}, "trend_line": 0.112193, "activity_lines": {"activity_5": 0.118307, "activity_10": 0.1182, "activity_20": 0.11478, "activity_30": 0.113238}, "fair_value": 0.1134, "trend_signal": 1, "relative_strength": -0.072563, "market_dynamics": 0.867279, "volatility": 3.247547, "volume_expansion": -29.948796, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1155, "high": 0.1169, "low": 0.1088, "close": 0.1108, "volume": 3212321.0, "quote_volume": 362720.52564}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.115433, "activity_10": 0.117053, "activity_20": 0.11464, "activity_30": 0.113148}, "fair_value": 0.113199, "trend_signal": 1, "relative_strength": -1.74017, "market_dynamics": 0.373977, "volatility": 3.480203, "volume_expansion": -24.634687, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1105, "high": 0.112, "low": 0.1053, "close": 0.1062, "volume": 2922612.1, "quote_volume": 314710.49952}, "trend_line": 0.11187, "activity_lines": {"activity_5": 0.111553, "activity_10": 0.115051, "activity_20": 0.114051, "activity_30": 0.112761}, "fair_value": 0.112981, "trend_signal": 0, "relative_strength": -4.628305, "market_dynamics": -0.14062, "volatility": 3.675646, "volume_expansion": -32.623848, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1061, "high": 0.1079, "low": 0.1008, "close": 0.103, "volume": 2654977.7, "quote_volume": 279959.78102}, "trend_line": 0.111097, "activity_lines": {"activity_5": 0.107927, "activity_10": 0.112585, "activity_20": 0.113182, "activity_30": 0.112189}, "fair_value": 0.112772, "trend_signal": 0, "relative_strength": -6.637578, "market_dynamics": -0.549745, "volatility": 3.761, "volume_expansion": -38.300792, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1027, "high": 0.1054, "low": 0.1017, "close": 0.1044, "volume": 4175494.9, "quote_volume": 430927.36935}, "trend_line": 0.11083, "activity_lines": {"activity_5": 0.10598, "activity_10": 0.110635, "activity_20": 0.112469, "activity_30": 0.111757}, "fair_value": 0.112562, "trend_signal": 0, "relative_strength": -4.76845, "market_dynamics": -0.902171, "volatility": 3.225623, "volume_expansion": -4.929507, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1045, "high": 0.1055, "low": 0.1017, "close": 0.1019, "volume": 2767895.9, "quote_volume": 286363.2784}, "trend_line": 0.110757, "activity_lines": {"activity_5": 0.103953, "activity_10": 0.108462, "activity_20": 0.111536, "activity_30": 0.111181}, "fair_value": 0.11238, "trend_signal": 0, "relative_strength": -6.799428, "market_dynamics": -1.140904, "volatility": 3.229007, "volume_expansion": -36.858128, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1019, "high": 0.105, "low": 0.1013, "close": 0.1045, "volume": 1106814.3, "quote_volume": 114347.5163}, "trend_line": 0.11053, "activity_lines": {"activity_5": 0.1037, "activity_10": 0.107036, "activity_20": 0.110872, "activity_30": 0.110777}, "fair_value": 0.112226, "trend_signal": 0, "relative_strength": -5.32451, "market_dynamics": -1.218053, "volatility": 3.222894, "volume_expansion": -74.337275, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1046, "high": 0.1084, "low": 0.1044, "close": 0.108, "volume": 1084510.0, "quote_volume": 115540.14113}, "trend_line": 0.11045, "activity_lines": {"activity_5": 0.105033, "activity_10": 0.106505, "activity_20": 0.11054, "activity_30": 0.110614}, "fair_value": 0.112098, "trend_signal": 0, "relative_strength": -2.236251, "market_dynamics": -1.16936, "volatility": 3.153523, "volume_expansion": -74.430096, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1079, "high": 0.1094, "low": 0.1026, "close": 0.1034, "volume": 1256827.9, "quote_volume": 134240.8333}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.104713, "activity_10": 0.105465, "activity_20": 0.109756, "activity_30": 0.110159}, "fair_value": 0.111978, "trend_signal": 0, "relative_strength": -3.800665, "market_dynamics": -1.163854, "volatility": 3.290878, "volume_expansion": -70.070261, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1033, "high": 0.1063, "low": 0.101, "close": 0.1054, "volume": 1703898.2, "quote_volume": 175595.99549}, "trend_line": 0.110133, "activity_lines": {"activity_5": 0.105033, "activity_10": 0.105113, "activity_20": 0.109172, "activity_30": 0.109845}, "fair_value": 0.111903, "trend_signal": 0, "relative_strength": -3.340197, "market_dynamics": -1.068526, "volatility": 3.365125, "volume_expansion": -59.149852, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1053, "high": 0.1057, "low": 0.0996, "close": 0.1012, "volume": 2001250.0, "quote_volume": 204852.27182}, "trend_line": 0.109807, "activity_lines": {"activity_5": 0.103887, "activity_10": 0.104184, "activity_20": 0.108186, "activity_30": 0.109269}, "fair_value": 0.111749, "trend_signal": 0, "relative_strength": -7.373034, "market_dynamics": -1.020399, "volatility": 3.409296, "volume_expansion": -46.38273, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1012, "high": 0.1049, "low": 0.1007, "close": 0.1025, "volume": 1236479.5, "quote_volume": 127208.6907}, "trend_line": 0.109603, "activity_lines": {"activity_5": 0.10322, "activity_10": 0.103751, "activity_20": 0.107377, "activity_30": 0.108797}, "fair_value": 0.111573, "trend_signal": 0, "relative_strength": -6.304674, "market_dynamics": -1.072309, "volatility": 2.858618, "volume_expansion": -65.097856, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1023, "high": 0.1036, "low": 0.0993, "close": 0.1, "volume": 2236469.0, "quote_volume": 225867.3699}, "trend_line": 0.10923, "activity_lines": {"activity_5": 0.101853, "activity_10": 0.103015, "activity_20": 0.106365, "activity_30": 0.108178}, "fair_value": 0.11142, "trend_signal": 0, "relative_strength": -6.771691, "market_dynamics": -1.088265, "volatility": 2.798021, "volume_expansion": -35.075861, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1001, "high": 0.1031, "low": 0.0979, "close": 0.0981, "volume": 2155342.9, "quote_volume": 216110.53298}, "trend_line": 0.108907, "activity_lines": {"activity_5": 0.100387, "activity_10": 0.102045, "activity_20": 0.105232, "activity_30": 0.10746}, "fair_value": 0.111249, "trend_signal": 0, "relative_strength": -6.588938, "market_dynamics": -1.197804, "volatility": 2.660733, "volume_expansion": -35.151224, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.0931, "close": 0.0952, "volume": 1882177.2, "quote_volume": 178676.47619}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.098307, "activity_10": 0.100638, "activity_20": 0.103914, "activity_30": 0.106575}, "fair_value": 0.111042, "trend_signal": 0, "relative_strength": -8.002581, "market_dynamics": -1.283219, "volatility": 2.685202, "volume_expansion": -41.69269, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0955, "high": 0.1053, "low": 0.0947, "close": 0.0999, "volume": 4625173.3, "quote_volume": 464528.78406}, "trend_line": 0.108257, "activity_lines": {"activity_5": 0.098473, "activity_10": 0.100253, "activity_20": 0.103149, "activity_30": 0.106023}, "fair_value": 0.110882, "trend_signal": 0, "relative_strength": -3.124082, "market_dynamics": -1.067194, "volatility": 3.012011, "volume_expansion": 41.673176, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0999, "high": 0.1119, "low": 0.0999, "close": 0.103, "volume": 10440183.5, "quote_volume": 1113729.43893}, "trend_line": 0.10821, "activity_lines": {"activity_5": 0.09976, "activity_10": 0.100467, "activity_20": 0.10276, "activity_30": 0.105683}, "fair_value": 0.110732, "trend_signal": 0, "relative_strength": -0.636495, "market_dynamics": -0.702493, "volatility": 2.996189, "volume_expansion": 192.82466, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1031, "high": 0.1074, "low": 0.1021, "close": 0.1026, "volume": 1453302.4, "quote_volume": 151671.3818}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.10088, "activity_10": 0.100636, "activity_20": 0.102409, "activity_30": 0.105322}, "fair_value": 0.110577, "trend_signal": 0, "relative_strength": -0.650273, "market_dynamics": -0.39208, "volatility": 2.892972, "volume_expansion": -52.660292, "expectation": {"probability": 50.3937, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1012, "high": 0.1119, "low": 0.0931, "close": 0.1026, "volume": 24029127.8, "summary": "BEL closed the week at 0.1026 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1027, "high": 0.1094, "low": 0.0996, "close": 0.1012, "volume": 14096691.2, "summary": "BEL closed the week at 0.1012 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1188, "high": 0.1294, "low": 0.1008, "close": 0.103, "volume": 34634206.6, "summary": "BEL closed the week at 0.1030 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1048, "high": 0.1198, "low": 0.1038, "close": 0.1187, "volume": 36692237.8, "summary": "BEL closed the week at 0.1187 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1109, "high": 0.1138, "low": 0.1035, "close": 0.1049, "volume": 18083624.3, "summary": "BEL closed the week at 0.1049 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1043, "high": 0.1141, "low": 0.1042, "close": 0.1112, "volume": 17731477.7, "summary": "BEL closed the week at 0.1112 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0982, "high": 0.17, "low": 0.0978, "close": 0.1041, "volume": 96935839.7, "summary": "BEL closed the week at 0.1041 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0984, "high": 0.141, "low": 0.0971, "close": 0.0982, "volume": 124150042.7, "summary": "BEL closed the week at 0.0982 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.088, "high": 0.105, "low": 0.0878, "close": 0.0983, "volume": 33585730.3, "summary": "BEL closed the week at 0.0983 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0928, "high": 0.1006, "low": 0.0867, "close": 0.088, "volume": 11633017.1, "summary": "BEL closed the week at 0.0880 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1008, "high": 0.1065, "low": 0.0912, "close": 0.0926, "volume": 14702092.6, "summary": "BEL closed the week at 0.0926 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0936, "high": 0.1039, "low": 0.0936, "close": 0.1009, "volume": 20886749.9, "summary": "BEL closed the week at 0.1009 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bel/", "disclaimer": "Educational and research use only. Not financial advice."}