{"asset": {"symbol": "BERA", "name": "BERA", "quote": "USDT"}, "latest_snapshot": {"symbol": "BERA", "captured_at": "2026-05-31T21:57:55.860667+00:00", "price": 0.344, "price_change_percent": -1.994, "high_24h": 0.351, "low_24h": 0.335, "volume_24h": 2992354.158, "quote_volume_24h": 1030328.932223, "page_url": "https://sharemaestro.com/crypto/bera/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.344, "start": 0.345, "high": 0.345, "low": 0.336, "window_change": -0.001, "window_change_percent": -0.2898550724637681, "last_updated": "2026-05-31T21:57:55.860667+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.350506+00:00", "price": 0.345, "price_change_percent": -0.576, "quote_volume_24h": 969378.970118}, {"captured_at": "2026-05-31T13:57:55.395854+00:00", "price": 0.345, "price_change_percent": -0.862, "quote_volume_24h": 968349.174687}, {"captured_at": "2026-05-31T14:02:55.335252+00:00", "price": 0.344, "price_change_percent": -1.149, "quote_volume_24h": 966088.798566}, {"captured_at": "2026-05-31T14:13:18.582015+00:00", "price": 0.345, "price_change_percent": -0.862, "quote_volume_24h": 964373.513397}, {"captured_at": "2026-05-31T14:17:55.336711+00:00", "price": 0.343, "price_change_percent": -1.719, "quote_volume_24h": 987943.409226}, {"captured_at": "2026-05-31T14:22:55.335066+00:00", "price": 0.34, "price_change_percent": -2.579, "quote_volume_24h": 1013099.300812}, {"captured_at": "2026-05-31T14:27:55.368076+00:00", "price": 0.339, "price_change_percent": -2.865, "quote_volume_24h": 1012660.540014}, {"captured_at": "2026-05-31T14:32:55.362130+00:00", "price": 0.34, "price_change_percent": -2.857, "quote_volume_24h": 1013989.819843}, {"captured_at": "2026-05-31T14:37:55.383009+00:00", "price": 0.34, "price_change_percent": -2.857, "quote_volume_24h": 1016194.894793}, {"captured_at": "2026-05-31T14:42:55.390811+00:00", "price": 0.34, "price_change_percent": -2.579, "quote_volume_24h": 1014133.100144}, {"captured_at": "2026-05-31T14:47:55.395321+00:00", "price": 0.34, "price_change_percent": -2.579, "quote_volume_24h": 1012666.798884}, {"captured_at": "2026-05-31T14:53:22.014945+00:00", "price": 0.34, "price_change_percent": -2.299, "quote_volume_24h": 1020371.519787}, {"captured_at": "2026-05-31T14:57:55.392600+00:00", "price": 0.34, "price_change_percent": -2.579, "quote_volume_24h": 1019591.329642}, {"captured_at": "2026-05-31T15:02:55.401122+00:00", "price": 0.339, "price_change_percent": -2.865, "quote_volume_24h": 1019543.888098}, {"captured_at": "2026-05-31T15:07:55.436860+00:00", "price": 0.34, "price_change_percent": -2.857, "quote_volume_24h": 1019489.283336}, {"captured_at": "2026-05-31T15:12:55.809378+00:00", "price": 0.34, "price_change_percent": -2.857, "quote_volume_24h": 1020432.411036}, {"captured_at": "2026-05-31T15:17:55.386738+00:00", "price": 0.34, "price_change_percent": -2.579, "quote_volume_24h": 1021214.064156}, {"captured_at": "2026-05-31T15:22:55.400544+00:00", "price": 0.34, "price_change_percent": -2.579, "quote_volume_24h": 1028902.412058}, {"captured_at": "2026-05-31T15:27:55.609131+00:00", "price": 0.342, "price_change_percent": -2.286, "quote_volume_24h": 1031519.612388}, {"captured_at": "2026-05-31T15:32:55.413329+00:00", "price": 0.341, "price_change_percent": -2.292, "quote_volume_24h": 1031168.382401}, {"captured_at": "2026-05-31T15:37:55.443650+00:00", "price": 0.342, "price_change_percent": -2.006, "quote_volume_24h": 1033386.45679}, {"captured_at": "2026-05-31T15:42:56.745149+00:00", "price": 0.34, "price_change_percent": -2.579, "quote_volume_24h": 1026697.919165}, {"captured_at": "2026-05-31T15:47:55.417412+00:00", "price": 0.34, "price_change_percent": -2.857, "quote_volume_24h": 1023661.768886}, {"captured_at": "2026-05-31T15:52:55.423922+00:00", "price": 0.339, "price_change_percent": -3.143, "quote_volume_24h": 1023705.253281}, {"captured_at": "2026-05-31T15:58:22.501832+00:00", "price": 0.339, "price_change_percent": -3.143, "quote_volume_24h": 1029519.667787}, {"captured_at": "2026-05-31T16:02:55.467430+00:00", "price": 0.339, "price_change_percent": -2.865, "quote_volume_24h": 1028950.121493}, {"captured_at": "2026-05-31T16:07:55.457146+00:00", "price": 0.339, "price_change_percent": -3.419, "quote_volume_24h": 1026053.544731}, {"captured_at": "2026-05-31T16:12:55.878268+00:00", "price": 0.339, "price_change_percent": -3.693, "quote_volume_24h": 1024338.281864}, {"captured_at": "2026-05-31T16:17:55.464375+00:00", "price": 0.338, "price_change_percent": -3.704, "quote_volume_24h": 1029361.520859}, {"captured_at": "2026-05-31T16:22:55.464257+00:00", "price": 0.337, "price_change_percent": -3.989, "quote_volume_24h": 1038338.015689}, {"captured_at": "2026-05-31T16:27:55.489898+00:00", "price": 0.337, "price_change_percent": -3.989, "quote_volume_24h": 1049932.846332}, {"captured_at": "2026-05-31T16:32:55.499494+00:00", "price": 0.338, "price_change_percent": -3.704, "quote_volume_24h": 1052275.60917}, {"captured_at": "2026-05-31T16:37:55.492764+00:00", "price": 0.336, "price_change_percent": -4.274, "quote_volume_24h": 1055642.067714}, {"captured_at": "2026-05-31T16:42:55.559067+00:00", "price": 0.337, "price_change_percent": -4.261, "quote_volume_24h": 1044831.770598}, {"captured_at": "2026-05-31T16:47:55.534534+00:00", "price": 0.336, "price_change_percent": -4.545, "quote_volume_24h": 1049094.037318}, {"captured_at": "2026-05-31T16:52:55.535993+00:00", "price": 0.336, "price_change_percent": -4.274, "quote_volume_24h": 1048188.461891}, {"captured_at": "2026-05-31T16:57:55.565294+00:00", "price": 0.337, "price_change_percent": -4.261, "quote_volume_24h": 1053038.56018}, {"captured_at": "2026-05-31T17:03:23.172459+00:00", "price": 0.337, "price_change_percent": -3.989, "quote_volume_24h": 1054783.667469}, {"captured_at": "2026-05-31T17:07:56.000316+00:00", "price": 0.336, "price_change_percent": -4.274, "quote_volume_24h": 1057109.365287}, {"captured_at": "2026-05-31T17:12:55.815249+00:00", "price": 0.337, "price_change_percent": -4.261, "quote_volume_24h": 1060169.09671}, {"captured_at": "2026-05-31T17:17:55.945072+00:00", "price": 0.337, "price_change_percent": -4.261, "quote_volume_24h": 1057468.217048}, {"captured_at": "2026-05-31T17:22:55.597165+00:00", "price": 0.337, "price_change_percent": -3.989, "quote_volume_24h": 1054980.478415}, {"captured_at": "2026-05-31T17:27:55.562818+00:00", "price": 0.338, "price_change_percent": -3.704, "quote_volume_24h": 1055796.485984}, {"captured_at": "2026-05-31T17:32:55.786591+00:00", "price": 0.339, "price_change_percent": -3.143, "quote_volume_24h": 1057355.961319}, {"captured_at": "2026-05-31T17:37:56.035606+00:00", "price": 0.339, "price_change_percent": -3.143, "quote_volume_24h": 1060377.264445}, {"captured_at": "2026-05-31T17:42:55.544973+00:00", "price": 0.34, "price_change_percent": -3.134, "quote_volume_24h": 1056946.384617}, {"captured_at": "2026-05-31T17:47:55.582714+00:00", "price": 0.339, "price_change_percent": -3.693, "quote_volume_24h": 1055971.2684}, {"captured_at": "2026-05-31T17:52:55.603946+00:00", "price": 0.34, "price_change_percent": -3.409, "quote_volume_24h": 1056297.505695}, {"captured_at": "2026-05-31T17:57:55.578349+00:00", "price": 0.339, "price_change_percent": -3.693, "quote_volume_24h": 1056701.05064}, {"captured_at": "2026-05-31T18:02:55.600008+00:00", "price": 0.339, "price_change_percent": -3.966, "quote_volume_24h": 1053653.089595}, {"captured_at": "2026-05-31T18:08:23.190780+00:00", "price": 0.339, "price_change_percent": -3.966, "quote_volume_24h": 1056538.326909}, {"captured_at": "2026-05-31T18:12:55.608630+00:00", "price": 0.339, "price_change_percent": -3.693, "quote_volume_24h": 1057685.143863}, {"captured_at": "2026-05-31T18:23:26.090800+00:00", "price": 0.338, "price_change_percent": -3.977, "quote_volume_24h": 1051137.384337}, {"captured_at": "2026-05-31T18:27:56.713125+00:00", "price": 0.338, "price_change_percent": -3.704, "quote_volume_24h": 1050864.50468}, {"captured_at": "2026-05-31T18:32:56.274570+00:00", "price": 0.339, "price_change_percent": -3.693, "quote_volume_24h": 1048528.19261}, {"captured_at": "2026-05-31T18:37:56.329054+00:00", "price": 0.339, "price_change_percent": -3.693, "quote_volume_24h": 1039215.470707}, {"captured_at": "2026-05-31T18:42:55.884530+00:00", "price": 0.339, "price_change_percent": -3.693, "quote_volume_24h": 1037733.527564}, {"captured_at": "2026-05-31T18:47:56.077120+00:00", "price": 0.339, "price_change_percent": -3.693, "quote_volume_24h": 1035108.881977}, {"captured_at": "2026-05-31T18:52:57.389053+00:00", "price": 0.339, "price_change_percent": -3.966, "quote_volume_24h": 1032175.676011}, {"captured_at": "2026-05-31T18:57:55.894581+00:00", "price": 0.339, "price_change_percent": -3.966, "quote_volume_24h": 1032853.676011}, {"captured_at": "2026-05-31T19:02:56.337762+00:00", "price": 0.339, "price_change_percent": -3.966, "quote_volume_24h": 1026465.318488}, {"captured_at": "2026-05-31T19:07:55.674303+00:00", "price": 0.338, "price_change_percent": -3.977, "quote_volume_24h": 1031270.76501}, {"captured_at": "2026-05-31T19:13:23.367359+00:00", "price": 0.338, "price_change_percent": -4.249, "quote_volume_24h": 1018859.491072}, {"captured_at": "2026-05-31T19:17:55.714876+00:00", "price": 0.337, "price_change_percent": -4.533, "quote_volume_24h": 1019541.16613}, {"captured_at": "2026-05-31T19:22:55.646415+00:00", "price": 0.337, "price_change_percent": -4.261, "quote_volume_24h": 1019506.86865}, {"captured_at": "2026-05-31T19:27:56.080193+00:00", "price": 0.337, "price_change_percent": -4.261, "quote_volume_24h": 1019136.118439}, {"captured_at": "2026-05-31T19:32:55.678837+00:00", "price": 0.337, "price_change_percent": -3.989, "quote_volume_24h": 1027220.69423}, {"captured_at": "2026-05-31T19:37:56.247671+00:00", "price": 0.337, "price_change_percent": -3.714, "quote_volume_24h": 1027318.451984}, {"captured_at": "2026-05-31T19:42:55.690710+00:00", "price": 0.338, "price_change_percent": -3.704, "quote_volume_24h": 1029922.928988}, {"captured_at": "2026-05-31T19:47:55.730093+00:00", "price": 0.338, "price_change_percent": -3.977, "quote_volume_24h": 1024275.40638}, {"captured_at": "2026-05-31T19:52:56.141116+00:00", "price": 0.338, "price_change_percent": -3.977, "quote_volume_24h": 1024275.40638}, {"captured_at": "2026-05-31T19:57:55.724614+00:00", "price": 0.339, "price_change_percent": -3.693, "quote_volume_24h": 1022314.536555}, {"captured_at": "2026-05-31T20:02:55.709499+00:00", "price": 0.339, "price_change_percent": -3.693, "quote_volume_24h": 1022207.177436}, {"captured_at": "2026-05-31T20:07:56.150491+00:00", "price": 0.339, "price_change_percent": -3.419, "quote_volume_24h": 1022607.561168}, {"captured_at": "2026-05-31T20:12:55.738279+00:00", "price": 0.339, "price_change_percent": -3.693, "quote_volume_24h": 1047319.587255}, {"captured_at": "2026-05-31T20:18:23.967266+00:00", "price": 0.34, "price_change_percent": -3.409, "quote_volume_24h": 1049140.713709}, {"captured_at": "2026-05-31T20:22:55.769105+00:00", "price": 0.34, "price_change_percent": -3.409, "quote_volume_24h": 1048405.653001}, {"captured_at": "2026-05-31T20:27:55.720947+00:00", "price": 0.34, "price_change_percent": -3.134, "quote_volume_24h": 1054831.414091}, {"captured_at": "2026-05-31T20:32:55.772963+00:00", "price": 0.34, "price_change_percent": -3.409, "quote_volume_24h": 1050493.00123}, {"captured_at": "2026-05-31T20:37:55.726921+00:00", "price": 0.34, "price_change_percent": -3.409, "quote_volume_24h": 1049313.13346}, {"captured_at": "2026-05-31T20:42:55.779660+00:00", "price": 0.34, "price_change_percent": -3.409, "quote_volume_24h": 1048812.418388}, {"captured_at": "2026-05-31T20:47:55.773496+00:00", "price": 0.34, "price_change_percent": -3.409, "quote_volume_24h": 1054726.530008}, {"captured_at": "2026-05-31T20:52:55.962119+00:00", "price": 0.34, "price_change_percent": -3.409, "quote_volume_24h": 1065775.282232}, {"captured_at": "2026-05-31T20:57:55.764874+00:00", "price": 0.341, "price_change_percent": -3.125, "quote_volume_24h": 1070772.714503}, {"captured_at": "2026-05-31T21:02:55.809091+00:00", "price": 0.341, "price_change_percent": -3.125, "quote_volume_24h": 1069912.786764}, {"captured_at": "2026-05-31T21:07:55.807873+00:00", "price": 0.341, "price_change_percent": -3.125, "quote_volume_24h": 1069872.64046}, {"captured_at": "2026-05-31T21:12:55.801066+00:00", "price": 0.341, "price_change_percent": -3.399, "quote_volume_24h": 1054924.003376}, {"captured_at": "2026-05-31T21:17:55.840923+00:00", "price": 0.341, "price_change_percent": -3.125, "quote_volume_24h": 1039272.090516}, {"captured_at": "2026-05-31T21:23:22.798132+00:00", "price": 0.341, "price_change_percent": -3.399, "quote_volume_24h": 1037330.116893}, {"captured_at": "2026-05-31T21:27:55.884843+00:00", "price": 0.341, "price_change_percent": -3.399, "quote_volume_24h": 1037330.116893}, {"captured_at": "2026-05-31T21:32:55.877865+00:00", "price": 0.341, "price_change_percent": -3.399, "quote_volume_24h": 1037330.116893}, {"captured_at": "2026-05-31T21:37:55.829363+00:00", "price": 0.342, "price_change_percent": -3.116, "quote_volume_24h": 1037449.183865}, {"captured_at": "2026-05-31T21:42:55.815153+00:00", "price": 0.342, "price_change_percent": -3.116, "quote_volume_24h": 1043552.062603}, {"captured_at": "2026-05-31T21:47:57.409781+00:00", "price": 0.343, "price_change_percent": -2.557, "quote_volume_24h": 1042584.502039}, {"captured_at": "2026-05-31T21:52:55.944267+00:00", "price": 0.343, "price_change_percent": -2.557, "quote_volume_24h": 1042595.697159}, {"captured_at": "2026-05-31T21:57:55.860667+00:00", "price": 0.344, "price_change_percent": -1.994, "quote_volume_24h": 1030328.932223}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.348, "high": 0.351, "low": 0.335, "close": 0.338, "volume": 2363787.342, "quote_volume": 815005.041918}, "trend_line": 0.3783, "activity_lines": {"activity_5": 0.342533, "activity_10": 0.352455, "activity_20": 0.364643, "activity_30": 0.372202}, "fair_value": 0.521333, "trend_signal": 0, "relative_strength": -8.493712, "market_dynamics": -1.240771, "volatility": 3.879823, "volume_expansion": -68.541513, "expectation": {"probability": 40.5365, "direction": "negative"}}, "summary": "BERA closed the latest daily bar at 0.338000. Across the latest 12 available daily bars, price changed -12.21%. Trend Signal is 0, Relative Strength is -8.49, and Market Dynamics is -1.24. The progressive pricing window shows -0.29% over 24 hours. Live pricing is 0.344000 with a -1.99% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.338000"}, {"label": "Live price", "value": "0.344000"}, {"label": "24h change", "value": "-1.99%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.49"}, {"label": "Market Dynamics", "value": "-1.24"}, {"label": "Expectation", "value": "negative 40.54%"}, {"label": "Progressive pricing", "value": "-0.29% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 2.319, "high": 2.575, "low": 2.222, "close": 2.499, "volume": 5972584.29, "quote_volume": 14545158.659921}, "trend_line": 3.202933, "activity_lines": {"activity_5": 2.4622, "activity_10": 2.620382, "activity_20": 2.8399, "activity_30": 3.040378}, "fair_value": 5.146371, "trend_signal": 0, "relative_strength": -32.696891, "market_dynamics": -1.01307, "volatility": 5.950289, "volume_expansion": 49.364812, "expectation": {"probability": 44.5924, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 2.5, "high": 2.551, "low": 2.375, "close": 2.537, "volume": 4063617.611, "quote_volume": 9953367.222672}, "trend_line": 3.182867, "activity_lines": {"activity_5": 2.460533, "activity_10": 2.583382, "activity_20": 2.790776, "activity_30": 2.997415}, "fair_value": 5.124068, "trend_signal": 0, "relative_strength": -30.847747, "market_dynamics": -0.967949, "volatility": 5.971866, "volume_expansion": 2.519102, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 2.537, "high": 2.64, "low": 2.481, "close": 2.572, "volume": 3254808.683, "quote_volume": 8382343.023935}, "trend_line": 3.171867, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.561527, "activity_20": 2.752348, "activity_30": 2.958004}, "fair_value": 5.102441, "trend_signal": 0, "relative_strength": -28.572736, "market_dynamics": -0.936744, "volatility": 5.998936, "volume_expansion": -17.650973, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 2.572, "high": 2.622, "low": 2.422, "close": 2.441, "volume": 1876405.037, "quote_volume": 4714737.263478}, "trend_line": 3.155033, "activity_lines": {"activity_5": 2.494733, "activity_10": 2.524036, "activity_20": 2.707429, "activity_30": 2.910852}, "fair_value": 5.080076, "trend_signal": 0, "relative_strength": -30.865987, "market_dynamics": -0.953355, "volatility": 6.047258, "volume_expansion": -50.675211, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 2.441, "high": 2.48, "low": 2.189, "close": 2.233, "volume": 3291200.118, "quote_volume": 7686949.616347}, "trend_line": 3.132533, "activity_lines": {"activity_5": 2.414533, "activity_10": 2.457655, "activity_20": 2.647552, "activity_30": 2.851366}, "fair_value": 5.05635, "trend_signal": 0, "relative_strength": -33.816708, "market_dynamics": -1.011687, "volatility": 6.089228, "volume_expansion": -11.726278, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 2.233, "high": 2.385, "low": 2.206, "close": 2.23, "volume": 1515903.363, "quote_volume": 3464305.349434}, "trend_line": 3.106733, "activity_lines": {"activity_5": 2.339067, "activity_10": 2.401527, "activity_20": 2.592238, "activity_30": 2.793138}, "fair_value": 5.032992, "trend_signal": 0, "relative_strength": -34.712914, "market_dynamics": -1.078402, "volatility": 5.920754, "volume_expansion": -58.450984, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 2.23, "high": 2.422, "low": 2.221, "close": 2.336, "volume": 2186559.679, "quote_volume": 5129648.752479}, "trend_line": 3.065767, "activity_lines": {"activity_5": 2.316867, "activity_10": 2.376745, "activity_20": 2.551076, "activity_30": 2.743413}, "fair_value": 5.010885, "trend_signal": 0, "relative_strength": -31.566076, "market_dynamics": -1.078708, "volatility": 6.153483, "volume_expansion": -39.117252, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 2.335, "high": 2.412, "low": 2.322, "close": 2.346, "volume": 1801231.997, "quote_volume": 4258373.597581}, "trend_line": 3.0155, "activity_lines": {"activity_5": 2.3114, "activity_10": 2.363655, "activity_20": 2.515205, "activity_30": 2.696976}, "fair_value": 4.98922, "trend_signal": 0, "relative_strength": -30.592957, "market_dynamics": -0.920004, "volatility": 6.162284, "volume_expansion": -49.222271, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 2.348, "high": 2.534, "low": 2.31, "close": 2.532, "volume": 2435381.267, "quote_volume": 5861621.467867}, "trend_line": 2.953633, "activity_lines": {"activity_5": 2.383, "activity_10": 2.391836, "activity_20": 2.500752, "activity_30": 2.665783}, "fair_value": 4.969403, "trend_signal": 0, "relative_strength": -27.467526, "market_dynamics": -0.532545, "volatility": 6.567682, "volume_expansion": -31.830641, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 2.533, "high": 2.578, "low": 2.429, "close": 2.574, "volume": 2772828.557, "quote_volume": 6953647.444805}, "trend_line": 2.895167, "activity_lines": {"activity_5": 2.462533, "activity_10": 2.422655, "activity_20": 2.493162, "activity_30": 2.64129}, "fair_value": 4.95024, "trend_signal": 0, "relative_strength": -25.536631, "market_dynamics": -0.069103, "volatility": 6.547587, "volume_expansion": -20.600893, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 2.575, "high": 2.579, "low": 2.35, "close": 2.387, "volume": 2324413.315, "quote_volume": 5752449.913716}, "trend_line": 2.841467, "activity_lines": {"activity_5": 2.457, "activity_10": 2.414836, "activity_20": 2.470557, "activity_30": 2.608505}, "fair_value": 4.929897, "trend_signal": 0, "relative_strength": -29.172384, "market_dynamics": 0.217534, "volatility": 6.768051, "volume_expansion": -31.279357, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 2.387, "high": 2.387, "low": 2.103, "close": 2.113, "volume": 3935396.144, "quote_volume": 8813762.673063}, "trend_line": 2.7758, "activity_lines": {"activity_5": 2.349667, "activity_10": 2.359236, "activity_20": 2.426114, "activity_30": 2.561508}, "fair_value": 4.907717, "trend_signal": 0, "relative_strength": -34.757315, "market_dynamics": 0.358784, "volatility": 7.247806, "volume_expansion": 19.963272, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 2.112, "high": 2.114, "low": 1.919, "close": 2.091, "volume": 4881548.686, "quote_volume": 9782736.170718}, "trend_line": 2.717867, "activity_lines": {"activity_5": 2.249867, "activity_10": 2.307345, "activity_20": 2.383895, "activity_30": 2.517327}, "fair_value": 4.885711, "trend_signal": 0, "relative_strength": -34.877207, "market_dynamics": 0.385798, "volatility": 5.622313, "volume_expansion": 42.066338, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 2.091, "high": 2.095, "low": 1.974, "close": 2.013, "volume": 1332037.703, "quote_volume": 2718824.503362}, "trend_line": 2.669633, "activity_lines": {"activity_5": 2.141067, "activity_10": 2.250018, "activity_20": 2.338681, "activity_30": 2.471852}, "fair_value": 4.863442, "trend_signal": 0, "relative_strength": -36.121404, "market_dynamics": 0.125987, "volatility": 5.612243, "volume_expansion": -60.758273, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 2.013, "high": 2.068, "low": 1.966, "close": 2.056, "volume": 1605932.991, "quote_volume": 3244117.830668}, "trend_line": 2.6298, "activity_lines": {"activity_5": 2.0812, "activity_10": 2.208291, "activity_20": 2.301938, "activity_30": 2.432262}, "fair_value": 4.841846, "trend_signal": 0, "relative_strength": -34.065204, "market_dynamics": -0.100778, "volatility": 5.165169, "volume_expansion": -52.604649, "expectation": {"probability": 46.293, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 2.056, "high": 2.146, "low": 2.011, "close": 2.022, "volume": 2020046.016, "quote_volume": 4231331.625548}, "trend_line": 2.594467, "activity_lines": {"activity_5": 2.044533, "activity_10": 2.1636, "activity_20": 2.265629, "activity_30": 2.393049}, "fair_value": 4.820321, "trend_signal": 0, "relative_strength": -35.005624, "market_dynamics": -0.2679, "volatility": 5.108055, "volume_expansion": -37.908021, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 2.023, "high": 2.094, "low": 1.9, "close": 1.929, "volume": 3347139.951, "quote_volume": 6584600.780622}, "trend_line": 2.550533, "activity_lines": {"activity_5": 2.0012, "activity_10": 2.105782, "activity_20": 2.224614, "activity_30": 2.350116}, "fair_value": 4.798417, "trend_signal": 0, "relative_strength": -35.763308, "market_dynamics": -0.528079, "volatility": 5.101576, "volume_expansion": 3.569062, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 1.93, "high": 1.962, "low": 1.788, "close": 1.928, "volume": 3492153.353, "quote_volume": 6530246.250899}, "trend_line": 2.510667, "activity_lines": {"activity_5": 1.9698, "activity_10": 2.055182, "activity_20": 2.188029, "activity_30": 2.309953}, "fair_value": 4.776835, "trend_signal": 0, "relative_strength": -35.112412, "market_dynamics": -0.521244, "volatility": 5.041096, "volume_expansion": 6.273659, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 1.928, "high": 1.952, "low": 1.82, "close": 1.879, "volume": 1660789.335, "quote_volume": 3128441.302465}, "trend_line": 2.468867, "activity_lines": {"activity_5": 1.932933, "activity_10": 2.003273, "activity_20": 2.150719, "activity_30": 2.2692}, "fair_value": 4.755209, "trend_signal": 0, "relative_strength": -35.71783, "market_dynamics": -0.552608, "volatility": 4.671339, "volume_expansion": -43.088232, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 1.88, "high": 1.907, "low": 1.75, "close": 1.784, "volume": 3724204.116, "quote_volume": 6790821.294889}, "trend_line": 2.422967, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.945964, "activity_20": 2.106162, "activity_30": 2.225015}, "fair_value": 4.7332, "trend_signal": 0, "relative_strength": -37.208907, "market_dynamics": -0.546103, "volatility": 4.768584, "volume_expansion": 29.550642, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 1.784, "high": 1.81, "low": 1.605, "close": 1.675, "volume": 2179225.634, "quote_volume": 3730171.70523}, "trend_line": 2.369433, "activity_lines": {"activity_5": 1.795533, "activity_10": 1.8832, "activity_20": 2.053771, "activity_30": 2.176759}, "fair_value": 4.710713, "trend_signal": 0, "relative_strength": -39.464897, "market_dynamics": -0.739036, "volatility": 4.573406, "volume_expansion": -18.838279, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 1.676, "high": 1.699, "low": 1.502, "close": 1.585, "volume": 4498243.501, "quote_volume": 7095036.695804}, "trend_line": 2.3216, "activity_lines": {"activity_5": 1.710867, "activity_10": 1.817018, "activity_20": 1.996733, "activity_30": 2.126151}, "fair_value": 4.687898, "trend_signal": 0, "relative_strength": -41.203437, "market_dynamics": -0.890173, "volatility": 4.575597, "volume_expansion": 66.184766, "expectation": {"probability": 44.1689, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 1.585, "high": 1.775, "low": 1.58, "close": 1.764, "volume": 2810283.399, "quote_volume": 4659786.512188}, "trend_line": 2.279667, "activity_lines": {"activity_5": 1.7088, "activity_10": 1.792982, "activity_20": 1.961276, "activity_30": 2.090176}, "fair_value": 4.66671, "trend_signal": 0, "relative_strength": -36.43491, "market_dynamics": -0.956522, "volatility": 5.17445, "volume_expansion": 4.683741, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 1.764, "high": 1.816, "low": 1.69, "close": 1.72, "volume": 2426812.48, "quote_volume": 4251529.148258}, "trend_line": 2.239267, "activity_lines": {"activity_5": 1.703, "activity_10": 1.766891, "activity_20": 1.925476, "activity_30": 2.054069}, "fair_value": 4.645511, "trend_signal": 0, "relative_strength": -37.706312, "market_dynamics": -1.106921, "volatility": 5.049939, "volume_expansion": -10.517961, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 1.72, "high": 1.824, "low": 1.646, "close": 1.675, "volume": 4512020.725, "quote_volume": 7760501.011223}, "trend_line": 2.200867, "activity_lines": {"activity_5": 1.6928, "activity_10": 1.737945, "activity_20": 1.888824, "activity_30": 2.017665}, "fair_value": 4.624293, "trend_signal": 0, "relative_strength": -39.366905, "market_dynamics": -0.939289, "volatility": 4.889937, "volume_expansion": 62.706298, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 1.674, "high": 1.782, "low": 1.634, "close": 1.665, "volume": 3108922.766, "quote_volume": 5302426.356279}, "trend_line": 2.1599, "activity_lines": {"activity_5": 1.686533, "activity_10": 1.714109, "activity_20": 1.853876, "activity_30": 1.983092}, "fair_value": 4.603305, "trend_signal": 0, "relative_strength": -38.796924, "market_dynamics": -0.841034, "volatility": 4.197683, "volume_expansion": 8.979526, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 1.664, "high": 1.68, "low": 1.603, "close": 1.648, "volume": 1997606.245, "quote_volume": 3271858.091423}, "trend_line": 2.118867, "activity_lines": {"activity_5": 1.675267, "activity_10": 1.693673, "activity_20": 1.82, "activity_30": 1.950067}, "fair_value": 4.582493, "trend_signal": 0, "relative_strength": -38.801568, "market_dynamics": -0.733413, "volatility": 4.197879, "volume_expansion": -29.743658, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 1.648, "high": 1.739, "low": 1.605, "close": 1.728, "volume": 1711694.972, "quote_volume": 2855566.484756}, "trend_line": 2.0846, "activity_lines": {"activity_5": 1.686467, "activity_10": 1.692891, "activity_20": 1.797019, "activity_30": 1.924849}, "fair_value": 4.562531, "trend_signal": 0, "relative_strength": -35.244461, "market_dynamics": -0.369449, "volatility": 4.460826, "volume_expansion": -39.704296, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 1.729, "high": 1.849, "low": 1.68, "close": 1.82, "volume": 2002789.246, "quote_volume": 3506101.391582}, "trend_line": 2.070033, "activity_lines": {"activity_5": 1.730733, "activity_10": 1.712473, "activity_20": 1.785743, "activity_30": 1.907778}, "fair_value": 4.543486, "trend_signal": 0, "relative_strength": -31.525479, "market_dynamics": -0.014701, "volatility": 4.689966, "volume_expansion": -28.90863, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 1.821, "high": 1.903, "low": 1.748, "close": 1.759, "volume": 4355311.638, "quote_volume": 7909478.787586}, "trend_line": 2.051367, "activity_lines": {"activity_5": 1.748, "activity_10": 1.722036, "activity_20": 1.772048, "activity_30": 1.887712}, "fair_value": 4.524283, "trend_signal": 0, "relative_strength": -31.951967, "market_dynamics": 0.42344, "volatility": 4.733259, "volume_expansion": 50.373532, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 1.76, "high": 1.773, "low": 1.598, "close": 1.614, "volume": 2002759.958, "quote_volume": 3354360.699744}, "trend_line": 2.021867, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.705691, "activity_20": 1.748424, "activity_30": 1.859495}, "fair_value": 4.504349, "trend_signal": 0, "relative_strength": -35.324585, "market_dynamics": 0.623729, "volatility": 5.021938, "volume_expansion": -30.465662, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 1.614, "high": 1.798, "low": 1.584, "close": 1.755, "volume": 2130466.026, "quote_volume": 3609884.809718}, "trend_line": 1.9958, "activity_lines": {"activity_5": 1.725067, "activity_10": 1.716091, "activity_20": 1.74191, "activity_30": 1.842277}, "fair_value": 4.485646, "trend_signal": 0, "relative_strength": -30.276769, "market_dynamics": 0.740033, "volatility": 5.631191, "volume_expansion": -23.639195, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 1.755, "high": 1.811, "low": 1.703, "close": 1.733, "volume": 2472968.93, "quote_volume": 4333463.337184}, "trend_line": 1.967833, "activity_lines": {"activity_5": 1.724333, "activity_10": 1.7194, "activity_20": 1.735005, "activity_30": 1.825323}, "fair_value": 4.467047, "trend_signal": 0, "relative_strength": -30.274385, "market_dynamics": 0.73663, "volatility": 5.607789, "volume_expansion": -7.364538, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 1.733, "high": 1.757, "low": 1.626, "close": 1.649, "volume": 1713924.639, "quote_volume": 2872687.830582}, "trend_line": 1.941433, "activity_lines": {"activity_5": 1.695267, "activity_10": 1.708, "activity_20": 1.721805, "activity_30": 1.804753}, "fair_value": 4.448134, "trend_signal": 0, "relative_strength": -31.275084, "market_dynamics": 0.550694, "volatility": 5.59571, "volume_expansion": -36.253688, "expectation": {"probability": 42.51, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 1.649, "high": 1.697, "low": 1.61, "close": 1.642, "volume": 1068604.935, "quote_volume": 1766463.376961}, "trend_line": 1.921733, "activity_lines": {"activity_5": 1.675267, "activity_10": 1.696618, "activity_20": 1.709671, "activity_30": 1.785434}, "fair_value": 4.429427, "trend_signal": 0, "relative_strength": -30.387713, "market_dynamics": 0.595179, "volatility": 5.368809, "volume_expansion": -59.854024, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 1.643, "high": 1.713, "low": 1.627, "close": 1.677, "volume": 727414.063, "quote_volume": 1210956.142376}, "trend_line": 1.9033, "activity_lines": {"activity_5": 1.674733, "activity_10": 1.6922, "activity_20": 1.702843, "activity_30": 1.769645}, "fair_value": 4.411199, "trend_signal": 0, "relative_strength": -28.422875, "market_dynamics": 0.538849, "volatility": 5.17689, "volume_expansion": -71.992016, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 1.678, "high": 1.711, "low": 1.629, "close": 1.662, "volume": 1453522.952, "quote_volume": 2434673.44096}, "trend_line": 1.880833, "activity_lines": {"activity_5": 1.665, "activity_10": 1.684836, "activity_20": 1.696229, "activity_30": 1.754077}, "fair_value": 4.393112, "trend_signal": 0, "relative_strength": -27.400852, "market_dynamics": 0.445862, "volatility": 4.233322, "volume_expansion": -41.916839, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 1.661, "high": 1.709, "low": 1.616, "close": 1.693, "volume": 3057159.645, "quote_volume": 5102332.443666}, "trend_line": 1.859067, "activity_lines": {"activity_5": 1.6718, "activity_10": 1.682855, "activity_20": 1.693838, "activity_30": 1.741959}, "fair_value": 4.375464, "trend_signal": 0, "relative_strength": -25.523399, "market_dynamics": 0.61226, "volatility": 4.223399, "volume_expansion": 23.23598, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 1.696, "high": 1.813, "low": 1.669, "close": 1.796, "volume": 3373871.795, "quote_volume": 5857893.799101}, "trend_line": 1.834533, "activity_lines": {"activity_5": 1.7156, "activity_10": 1.700236, "activity_20": 1.702376, "activity_30": 1.73789}, "fair_value": 4.358714, "trend_signal": 0, "relative_strength": -21.596702, "market_dynamics": 0.921004, "volatility": 4.431229, "volume_expansion": 31.463702, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 1.797, "high": 1.932, "low": 1.769, "close": 1.913, "volume": 3185603.312, "quote_volume": 5882467.188926}, "trend_line": 1.8125, "activity_lines": {"activity_5": 1.7886, "activity_10": 1.739327, "activity_20": 1.722452, "activity_30": 1.742953}, "fair_value": 4.342935, "trend_signal": 0, "relative_strength": -18.935473, "market_dynamics": 1.204952, "volatility": 4.666559, "volume_expansion": 25.444106, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 1.914, "high": 2.145, "low": 1.913, "close": 2.072, "volume": 7900500.976, "quote_volume": 16180935.170524}, "trend_line": 1.802, "activity_lines": {"activity_5": 1.896533, "activity_10": 1.804527, "activity_20": 1.757057, "activity_30": 1.759695}, "fair_value": 4.328378, "trend_signal": 0, "relative_strength": -12.362906, "market_dynamics": 1.53572, "volatility": 4.971797, "volume_expansion": 179.611876, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 2.072, "high": 2.073, "low": 1.878, "close": 1.995, "volume": 2780217.278, "quote_volume": 5482164.13492}, "trend_line": 1.798067, "activity_lines": {"activity_5": 1.952467, "activity_10": 1.8474, "activity_20": 1.782438, "activity_30": 1.772146}, "fair_value": 4.285288, "trend_signal": 0, "relative_strength": -14.575502, "market_dynamics": 1.630478, "volatility": 5.081013, "volume_expansion": 1.481754, "expectation": {"probability": 43.682, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 1.995, "high": 2.053, "low": 1.96, "close": 1.989, "volume": 1533065.083, "quote_volume": 3068760.867912}, "trend_line": 1.794667, "activity_lines": {"activity_5": 1.9842, "activity_10": 1.884818, "activity_20": 1.805295, "activity_30": 1.784465}, "fair_value": 4.248679, "trend_signal": 0, "relative_strength": -14.982666, "market_dynamics": 1.5496, "volatility": 4.956705, "volume_expansion": -42.705474, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 1.99, "high": 2.294, "low": 1.964, "close": 2.14, "volume": 10800745.555, "quote_volume": 22777483.418004}, "trend_line": 1.7989, "activity_lines": {"activity_5": 2.046533, "activity_10": 1.945036, "activity_20": 1.841462, "activity_30": 1.806744}, "fair_value": 4.223596, "trend_signal": 1, "relative_strength": -8.179973, "market_dynamics": 1.56621, "volatility": 5.107579, "volume_expansion": 249.035071, "expectation": {"probability": 37.046, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 2.139, "high": 2.413, "low": 1.985, "close": 2.223, "volume": 12564169.891, "quote_volume": 27305475.928522}, "trend_line": 1.804467, "activity_lines": {"activity_5": 2.1136, "activity_10": 2.011418, "activity_20": 1.883533, "activity_30": 1.834105}, "fair_value": 4.204596, "trend_signal": 1, "relative_strength": -2.043664, "market_dynamics": 1.56621, "volatility": 4.346526, "volume_expansion": 259.27746, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 2.222, "high": 2.547, "low": 2.187, "close": 2.354, "volume": 16793382.355, "quote_volume": 40429394.894463}, "trend_line": 1.815533, "activity_lines": {"activity_5": 2.203667, "activity_10": 2.091055, "activity_20": 1.935471, "activity_30": 1.869559}, "fair_value": 4.185827, "trend_signal": 1, "relative_strength": 3.696099, "market_dynamics": 1.628823, "volatility": 4.105751, "volume_expansion": 301.631709, "expectation": {"probability": 34.7349, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 2.354, "high": 2.481, "low": 2.241, "close": 2.313, "volume": 5698772.604, "quote_volume": 13361804.412064}, "trend_line": 1.828333, "activity_lines": {"activity_5": 2.261267, "activity_10": 2.150927, "activity_20": 1.980224, "activity_30": 1.901654}, "fair_value": 4.16341, "trend_signal": 1, "relative_strength": 2.081339, "market_dynamics": 1.66725, "volatility": 4.136907, "volume_expansion": 30.515789, "expectation": {"probability": 38.0884, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 2.314, "high": 2.453, "low": 2.229, "close": 2.266, "volume": 6748031.779, "quote_volume": 15779981.194303}, "trend_line": 1.8396, "activity_lines": {"activity_5": 2.282, "activity_10": 2.190418, "activity_20": 2.017333, "activity_30": 1.92989}, "fair_value": 4.140212, "trend_signal": 1, "relative_strength": 1.826446, "market_dynamics": 1.617315, "volatility": 3.849501, "volume_expansion": 46.119358, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 2.266, "high": 2.281, "low": 2.187, "close": 2.248, "volume": 2233431.212, "quote_volume": 4979882.323738}, "trend_line": 1.8519, "activity_lines": {"activity_5": 2.278267, "activity_10": 2.216218, "activity_20": 2.050167, "activity_30": 1.956239}, "fair_value": 4.118737, "trend_signal": 1, "relative_strength": 1.882988, "market_dynamics": 1.513668, "volatility": 3.869794, "volume_expansion": -51.75858, "expectation": {"probability": 35.2243, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 2.249, "high": 2.393, "low": 2.218, "close": 2.304, "volume": 4360989.626, "quote_volume": 10066555.826459}, "trend_line": 1.869233, "activity_lines": {"activity_5": 2.286, "activity_10": 2.243982, "activity_20": 2.086295, "activity_30": 1.985406}, "fair_value": 4.09566, "trend_signal": 1, "relative_strength": 5.63303, "market_dynamics": 1.432273, "volatility": 3.869504, "volume_expansion": -5.809755, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 2.304, "high": 2.514, "low": 2.263, "close": 2.43, "volume": 6614295.8, "quote_volume": 16012196.937908}, "trend_line": 1.8944, "activity_lines": {"activity_5": 2.330333, "activity_10": 2.287545, "activity_20": 2.131829, "activity_30": 2.021585}, "fair_value": 4.074974, "trend_signal": 1, "relative_strength": 11.416001, "market_dynamics": 1.430471, "volatility": 3.83316, "volume_expansion": 36.081027, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 2.429, "high": 2.52, "low": 2.329, "close": 2.447, "volume": 8359262.713, "quote_volume": 20293030.281524}, "trend_line": 1.923133, "activity_lines": {"activity_5": 2.375267, "activity_10": 2.327691, "activity_20": 2.175095, "activity_30": 2.057237}, "fair_value": 4.054692, "trend_signal": 1, "relative_strength": 9.989666, "market_dynamics": 1.436227, "volatility": 3.865568, "volume_expansion": 61.625444, "expectation": {"probability": 38.2889, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 2.449, "high": 2.638, "low": 2.253, "close": 2.351, "volume": 12670352.776, "quote_volume": 30989511.343994}, "trend_line": 1.9427, "activity_lines": {"activity_5": 2.379267, "activity_10": 2.342164, "activity_20": 2.205924, "activity_30": 2.084841}, "fair_value": 4.030397, "trend_signal": 1, "relative_strength": 7.169742, "market_dynamics": 1.462279, "volatility": 4.099148, "volume_expansion": 122.996334, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 2.352, "high": 2.497, "low": 2.144, "close": 2.205, "volume": 7758329.363, "quote_volume": 17704380.03457}, "trend_line": 1.958867, "activity_lines": {"activity_5": 2.328933, "activity_10": 2.323509, "activity_20": 2.219905, "activity_30": 2.101763}, "fair_value": 4.004487, "trend_signal": 1, "relative_strength": 1.430035, "market_dynamics": 1.186683, "volatility": 4.402283, "volume_expansion": 29.649359, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 2.205, "high": 2.256, "low": 2.085, "close": 2.222, "volume": 4267612.846, "quote_volume": 9264594.849463}, "trend_line": 1.9771, "activity_lines": {"activity_5": 2.287133, "activity_10": 2.306764, "activity_20": 2.232857, "activity_30": 2.11874}, "fair_value": 3.976359, "trend_signal": 1, "relative_strength": 3.440803, "market_dynamics": 0.754629, "volatility": 3.924231, "volume_expansion": -30.540569, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 2.222, "high": 2.265, "low": 2.186, "close": 2.207, "volume": 2970834.736, "quote_volume": 6609952.732075}, "trend_line": 1.995167, "activity_lines": {"activity_5": 2.2458, "activity_10": 2.287309, "activity_20": 2.241619, "activity_30": 2.133572}, "fair_value": 3.934051, "trend_signal": 1, "relative_strength": 2.974809, "market_dynamics": 0.260409, "volatility": 3.761371, "volume_expansion": -52.513808, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 2.207, "high": 2.368, "low": 2.2, "close": 2.279, "volume": 4071399.086, "quote_volume": 9226374.048296}, "trend_line": 2.0162, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.283618, "activity_20": 2.254714, "activity_30": 2.151884}, "fair_value": 3.900628, "trend_signal": 1, "relative_strength": 5.327165, "market_dynamics": -0.17238, "volatility": 3.799041, "volume_expansion": -36.255919, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 2.28, "high": 2.343, "low": 2.08, "close": 2.105, "volume": 4097234.033, "quote_volume": 9094339.657759}, "trend_line": 2.028767, "activity_lines": {"activity_5": 2.194067, "activity_10": 2.248909, "activity_20": 2.2483, "activity_30": 2.157613}, "fair_value": 3.866026, "trend_signal": 1, "relative_strength": -1.226889, "market_dynamics": -0.455519, "volatility": 3.946843, "volume_expansion": -36.369512, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 2.105, "high": 2.138, "low": 1.976, "close": 2.014, "volume": 2912125.829, "quote_volume": 5985185.311476}, "trend_line": 2.035233, "activity_lines": {"activity_5": 2.130867, "activity_10": 2.200582, "activity_20": 2.231257, "activity_30": 2.15666}, "fair_value": 3.834622, "trend_signal": 1, "relative_strength": -4.895199, "market_dynamics": -0.66583, "volatility": 3.930523, "volume_expansion": -54.611631, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 2.015, "high": 2.028, "low": 1.881, "close": 1.978, "volume": 2854696.513, "quote_volume": 5605909.298961}, "trend_line": 2.042533, "activity_lines": {"activity_5": 2.0684, "activity_10": 2.149964, "activity_20": 2.209748, "activity_30": 2.152968}, "fair_value": 3.803776, "trend_signal": 1, "relative_strength": -5.963482, "market_dynamics": -0.857005, "volatility": 3.494301, "volume_expansion": -55.39169, "expectation": {"probability": 42.469, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.979, "high": 2.065, "low": 1.856, "close": 1.859, "volume": 2360510.044, "quote_volume": 4686551.856293}, "trend_line": 2.0507, "activity_lines": {"activity_5": 1.982533, "activity_10": 2.083636, "activity_20": 2.176595, "activity_30": 2.141127}, "fair_value": 3.772244, "trend_signal": 0, "relative_strength": -9.361563, "market_dynamics": -1.113365, "volatility": 3.710655, "volume_expansion": -61.445154, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.859, "high": 1.879, "low": 1.71, "close": 1.78, "volume": 3106838.233, "quote_volume": 5664254.729263}, "trend_line": 2.051533, "activity_lines": {"activity_5": 1.893533, "activity_10": 2.013327, "activity_20": 2.136933, "activity_30": 2.123662}, "fair_value": 3.736192, "trend_signal": 0, "relative_strength": -10.58362, "market_dynamics": -1.235672, "volatility": 3.777616, "volume_expansion": -49.390171, "expectation": {"probability": 42.693, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.779, "high": 1.807, "low": 1.69, "close": 1.726, "volume": 1182768.003, "quote_volume": 2067867.161478}, "trend_line": 2.0513, "activity_lines": {"activity_5": 1.8198, "activity_10": 1.945327, "activity_20": 2.093152, "activity_30": 2.10266}, "fair_value": 3.695263, "trend_signal": 0, "relative_strength": -12.078791, "market_dynamics": -1.318234, "volatility": 3.785941, "volume_expansion": -80.677796, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.725, "high": 1.822, "low": 1.698, "close": 1.81, "volume": 1207414.517, "quote_volume": 2147492.294523}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.903964, "activity_20": 2.058624, "activity_30": 2.087092}, "fair_value": 3.651231, "trend_signal": 0, "relative_strength": -8.724585, "market_dynamics": -1.343392, "volatility": 4.020326, "volume_expansion": -78.598098, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.809, "high": 1.898, "low": 1.808, "close": 1.895, "volume": 1333726.269, "quote_volume": 2467906.195854}, "trend_line": 2.0651, "activity_lines": {"activity_5": 1.8208, "activity_10": 1.885236, "activity_20": 2.033762, "activity_30": 2.076662}, "fair_value": 3.610385, "trend_signal": 0, "relative_strength": -4.799012, "market_dynamics": -1.311232, "volatility": 3.926751, "volume_expansion": -73.746065, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.895, "high": 1.897, "low": 1.763, "close": 1.805, "volume": 1803412.751, "quote_volume": 3297326.761655}, "trend_line": 2.069367, "activity_lines": {"activity_5": 1.8178, "activity_10": 1.856091, "activity_20": 2.00189, "activity_30": 2.059882}, "fair_value": 3.567173, "trend_signal": 0, "relative_strength": -8.250686, "market_dynamics": -1.309339, "volatility": 3.941353, "volume_expansion": -58.356534, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.805, "high": 1.832, "low": 1.755, "close": 1.821, "volume": 1119021.468, "quote_volume": 2009252.902773}, "trend_line": 2.074667, "activity_lines": {"activity_5": 1.823733, "activity_10": 1.837164, "activity_20": 1.974157, "activity_30": 2.043858}, "fair_value": 3.53516, "trend_signal": 0, "relative_strength": -7.75761, "market_dynamics": -1.282468, "volatility": 3.974488, "volume_expansion": -72.717536, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.82, "high": 1.958, "low": 1.812, "close": 1.954, "volume": 1938287.22, "quote_volume": 3651762.029582}, "trend_line": 2.083367, "activity_lines": {"activity_5": 1.871267, "activity_10": 1.850745, "activity_20": 1.961433, "activity_30": 2.036073}, "fair_value": 3.50525, "trend_signal": 0, "relative_strength": -2.859648, "market_dynamics": -1.075852, "volatility": 4.388283, "volume_expansion": -49.799964, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.954, "high": 2.049, "low": 1.911, "close": 2.025, "volume": 2137696.817, "quote_volume": 4217409.235654}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.927267, "activity_10": 1.879982, "activity_20": 1.956957, "activity_30": 2.032308}, "fair_value": 3.473769, "trend_signal": 0, "relative_strength": 1.482648, "market_dynamics": -0.790324, "volatility": 4.519721, "volume_expansion": -44.566699, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 2.027, "high": 2.138, "low": 2.012, "close": 2.102, "volume": 2116083.793, "quote_volume": 4430032.2848}, "trend_line": 2.0973, "activity_lines": {"activity_5": 1.9946, "activity_10": 1.923018, "activity_20": 1.960876, "activity_30": 2.033017}, "fair_value": 3.443859, "trend_signal": 0, "relative_strength": 5.57322, "market_dynamics": -0.398509, "volatility": 4.656513, "volume_expansion": -43.482104, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 2.102, "high": 2.135, "low": 2.015, "close": 2.087, "volume": 3086865.535, "quote_volume": 6428457.037743}, "trend_line": 2.0978, "activity_lines": {"activity_5": 2.043133, "activity_10": 1.961073, "activity_20": 1.964329, "activity_30": 2.032353}, "fair_value": 3.414744, "trend_signal": 0, "relative_strength": 2.384532, "market_dynamics": 0.051051, "volatility": 4.554449, "volume_expansion": -13.478008, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 2.087, "high": 2.128, "low": 1.929, "close": 1.952, "volume": 2679001.698, "quote_volume": 5446713.215595}, "trend_line": 2.096367, "activity_lines": {"activity_5": 2.027867, "activity_10": 1.970436, "activity_20": 1.956557, "activity_30": 2.022946}, "fair_value": 3.383859, "trend_signal": 0, "relative_strength": -3.658449, "market_dynamics": 0.247946, "volatility": 4.432632, "volume_expansion": -18.415413, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.952, "high": 2.064, "low": 1.889, "close": 2.038, "volume": 2336459.583, "quote_volume": 4603750.612566}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.032533, "activity_10": 1.992309, "activity_20": 1.959333, "activity_30": 2.019181}, "fair_value": 3.359872, "trend_signal": 0, "relative_strength": -0.68923, "market_dynamics": 0.393834, "volatility": 4.45635, "volume_expansion": -15.560313, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.038, "high": 2.129, "low": 2.006, "close": 2.114, "volume": 2545143.314, "quote_volume": 5264726.867419}, "trend_line": 2.097133, "activity_lines": {"activity_5": 2.056933, "activity_10": 2.022327, "activity_20": 1.970838, "activity_30": 2.020213}, "fair_value": 3.337635, "trend_signal": 0, "relative_strength": 0.20086, "market_dynamics": 0.507758, "volatility": 4.5082, "volume_expansion": 1.547533, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.115, "high": 2.415, "low": 2.069, "close": 2.206, "volume": 22030524.608, "quote_volume": 49095963.485651}, "trend_line": 2.096567, "activity_lines": {"activity_5": 2.106067, "activity_10": 2.063545, "activity_20": 1.991538, "activity_30": 2.027237}, "fair_value": 3.314109, "trend_signal": 0, "relative_strength": 8.758642, "market_dynamics": 0.687412, "volatility": 4.205557, "volume_expansion": 549.006048, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 2.205, "high": 2.243, "low": 1.979, "close": 2.162, "volume": 9661580.512, "quote_volume": 20632019.482189}, "trend_line": 2.090167, "activity_lines": {"activity_5": 2.1336, "activity_10": 2.091109, "activity_20": 2.008124, "activity_30": 2.031458}, "fair_value": 3.287859, "trend_signal": 0, "relative_strength": 7.189283, "market_dynamics": 0.867093, "volatility": 4.028671, "volume_expansion": 159.090324, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.162, "high": 2.422, "low": 2.127, "close": 2.374, "volume": 5449436.997, "quote_volume": 12379522.654946}, "trend_line": 2.0922, "activity_lines": {"activity_5": 2.2268, "activity_10": 2.150727, "activity_20": 2.045114, "activity_30": 2.04977}, "fair_value": 3.265141, "trend_signal": 0, "relative_strength": 17.056194, "market_dynamics": 1.016314, "volatility": 4.345763, "volume_expansion": 43.483968, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.375, "high": 2.46, "low": 2.3, "close": 2.381, "volume": 4380584.423, "quote_volume": 10428670.884554}, "trend_line": 2.096033, "activity_lines": {"activity_5": 2.2942, "activity_10": 2.201564, "activity_20": 2.082319, "activity_30": 2.068402}, "fair_value": 3.241109, "trend_signal": 0, "relative_strength": 16.764644, "market_dynamics": 1.107758, "volatility": 4.319589, "volume_expansion": 14.912363, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.381, "high": 2.447, "low": 2.2, "close": 2.227, "volume": 4044453.259, "quote_volume": 9231965.857191}, "trend_line": 2.095333, "activity_lines": {"activity_5": 2.2874, "activity_10": 2.216636, "activity_20": 2.103543, "activity_30": 2.076852}, "fair_value": 3.213859, "trend_signal": 0, "relative_strength": 9.861255, "market_dynamics": 0.980135, "volatility": 4.768391, "volume_expansion": 4.542271, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.227, "high": 2.383, "low": 2.128, "close": 2.14, "volume": 5442197.163, "quote_volume": 12284845.280118}, "trend_line": 2.089867, "activity_lines": {"activity_5": 2.244067, "activity_10": 2.212218, "activity_20": 2.115467, "activity_30": 2.079733}, "fair_value": 3.186827, "trend_signal": 0, "relative_strength": 8.365419, "market_dynamics": 0.857959, "volatility": 4.696769, "volume_expansion": 36.119575, "expectation": {"probability": 44.1412, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 2.139, "high": 2.441, "low": 2.115, "close": 2.379, "volume": 3570910.232, "quote_volume": 8095628.972109}, "trend_line": 2.088167, "activity_lines": {"activity_5": 2.2848, "activity_10": 2.250564, "activity_20": 2.149381, "activity_30": 2.098387}, "fair_value": 3.159641, "trend_signal": 1, "relative_strength": 18.469977, "market_dynamics": 0.826922, "volatility": 5.33061, "volume_expansion": -12.016647, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.38, "high": 2.444, "low": 2.168, "close": 2.206, "volume": 2900746.649, "quote_volume": 6680663.630673}, "trend_line": 2.080133, "activity_lines": {"activity_5": 2.2534, "activity_10": 2.252145, "activity_20": 2.164343, "activity_30": 2.105989}, "fair_value": 3.135788, "trend_signal": 1, "relative_strength": 11.196046, "market_dynamics": 0.635205, "volatility": 5.621685, "volume_expansion": -28.346828, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 2.208, "high": 2.471, "low": 2.127, "close": 2.44, "volume": 3884076.505, "quote_volume": 8878898.556073}, "trend_line": 2.0831, "activity_lines": {"activity_5": 2.3112, "activity_10": 2.291655, "activity_20": 2.199562, "activity_30": 2.129206}, "fair_value": 3.111962, "trend_signal": 1, "relative_strength": 17.607982, "market_dynamics": 0.675327, "volatility": 6.117731, "volume_expansion": -7.154611, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.44, "high": 2.798, "low": 2.353, "close": 2.577, "volume": 9285343.656, "quote_volume": 24530249.018933}, "trend_line": 2.0955, "activity_lines": {"activity_5": 2.410733, "activity_10": 2.348764, "activity_20": 2.244429, "activity_30": 2.161071}, "fair_value": 3.089603, "trend_signal": 1, "relative_strength": 24.983183, "market_dynamics": 0.859283, "volatility": 6.183385, "volume_expansion": 102.415123, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.576, "high": 2.674, "low": 2.443, "close": 2.48, "volume": 6284187.477, "quote_volume": 16115431.185079}, "trend_line": 2.1041, "activity_lines": {"activity_5": 2.4546, "activity_10": 2.379818, "activity_20": 2.276405, "activity_30": 2.185877}, "fair_value": 3.062442, "trend_signal": 1, "relative_strength": 21.549359, "market_dynamics": 0.887511, "volatility": 6.315311, "volume_expansion": 29.978212, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.48, "high": 2.517, "low": 2.217, "close": 2.244, "volume": 3785064.329, "quote_volume": 8840505.119091}, "trend_line": 2.105333, "activity_lines": {"activity_5": 2.397133, "activity_10": 2.362982, "activity_20": 2.283119, "activity_30": 2.194903}, "fair_value": 3.033365, "trend_signal": 1, "relative_strength": 12.744093, "market_dynamics": 0.888606, "volatility": 6.628763, "volume_expansion": -23.284275, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 2.244, "high": 2.693, "low": 2.228, "close": 2.58, "volume": 14606921.194, "quote_volume": 36801265.838174}, "trend_line": 2.115367, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.405745, "activity_20": 2.319743, "activity_30": 2.225527}, "fair_value": 3.006654, "trend_signal": 1, "relative_strength": 26.64482, "market_dynamics": 1.019414, "volatility": 7.493945, "volume_expansion": 160.452862, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 2.579, "high": 2.95, "low": 2.495, "close": 2.631, "volume": 12940922.411, "quote_volume": 34491630.585022}, "trend_line": 2.1329, "activity_lines": {"activity_5": 2.516267, "activity_10": 2.454036, "activity_20": 2.35761, "activity_30": 2.258794}, "fair_value": 2.972429, "trend_signal": 1, "relative_strength": 28.605206, "market_dynamics": 1.022976, "volatility": 7.478188, "volume_expansion": 110.134148, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.631, "high": 2.926, "low": 2.523, "close": 2.822, "volume": 10239355.274, "quote_volume": 27816695.153473}, "trend_line": 2.159833, "activity_lines": {"activity_5": 2.6228, "activity_10": 2.532509, "activity_20": 2.410443, "activity_30": 2.303252}, "fair_value": 2.938846, "trend_signal": 1, "relative_strength": 34.970568, "market_dynamics": 1.086218, "volatility": 7.584467, "volume_expansion": 56.004667, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.821, "high": 2.88, "low": 2.618, "close": 2.657, "volume": 8160190.717, "quote_volume": 22258981.518475}, "trend_line": 2.182467, "activity_lines": {"activity_5": 2.658, "activity_10": 2.570164, "activity_20": 2.443767, "activity_30": 2.335327}, "fair_value": 2.906359, "trend_signal": 1, "relative_strength": 30.776432, "market_dynamics": 1.305223, "volatility": 7.793424, "volume_expansion": 18.854491, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 2.656, "high": 2.805, "low": 2.588, "close": 2.672, "volume": 4086758.688, "quote_volume": 10999451.157818}, "trend_line": 2.209567, "activity_lines": {"activity_5": 2.6864, "activity_10": 2.601145, "activity_20": 2.475876, "activity_30": 2.36691}, "fair_value": 2.868564, "trend_signal": 1, "relative_strength": 29.86401, "market_dynamics": 1.172597, "volatility": 7.470412, "volume_expansion": -40.906013, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.673, "high": 2.747, "low": 2.567, "close": 2.582, "volume": 2087358.031, "quote_volume": 5497397.129668}, "trend_line": 2.2363, "activity_lines": {"activity_5": 2.656267, "activity_10": 2.610436, "activity_20": 2.496629, "activity_30": 2.390938}, "fair_value": 2.830462, "trend_signal": 1, "relative_strength": 25.212956, "market_dynamics": 0.971226, "volatility": 7.558378, "volume_expansion": -69.687417, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 2.582, "high": 2.671, "low": 2.324, "close": 2.338, "volume": 7960019.864, "quote_volume": 19596769.048144}, "trend_line": 2.2567, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.568527, "activity_20": 2.491143, "activity_30": 2.397499}, "fair_value": 2.797949, "trend_signal": 1, "relative_strength": 11.925321, "market_dynamics": 0.574942, "volatility": 7.800017, "volume_expansion": 11.060404, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 2.34, "high": 2.359, "low": 2.245, "close": 2.328, "volume": 4908002.959, "quote_volume": 11273962.523222}, "trend_line": 2.273967, "activity_lines": {"activity_5": 2.449267, "activity_10": 2.526655, "activity_20": 2.483276, "activity_30": 2.402099}, "fair_value": 2.766442, "trend_signal": 1, "relative_strength": 9.008645, "market_dynamics": 0.084001, "volatility": 7.705877, "volume_expansion": -32.632641, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 2.329, "high": 2.383, "low": 2.282, "close": 2.349, "volume": 3051828.731, "quote_volume": 7119073.511111}, "trend_line": 2.2891, "activity_lines": {"activity_5": 2.3938, "activity_10": 2.493127, "activity_20": 2.47639, "activity_30": 2.40694}, "fair_value": 2.737442, "trend_signal": 1, "relative_strength": 9.060781, "market_dynamics": -0.421124, "volatility": 7.162626, "volume_expansion": -51.837289, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 2.349, "high": 2.349, "low": 2.142, "close": 2.236, "volume": 3341132.845, "quote_volume": 7395836.983464}, "trend_line": 2.303467, "activity_lines": {"activity_5": 2.3212, "activity_10": 2.441436, "activity_20": 2.458062, "activity_30": 2.403514}, "fair_value": 2.705699, "trend_signal": 1, "relative_strength": 4.484848, "market_dynamics": -0.872199, "volatility": 7.006527, "volume_expansion": -44.503829, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 2.237, "high": 2.353, "low": 2.218, "close": 2.245, "volume": 3661424.488, "quote_volume": 8400037.948026}, "trend_line": 2.3176, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.391527, "activity_20": 2.440238, "activity_30": 2.399742}, "fair_value": 2.678244, "trend_signal": 0, "relative_strength": 4.825559, "market_dynamics": -1.131655, "volatility": 6.405126, "volume_expansion": -38.267091, "expectation": {"probability": 44.1607, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.245, "high": 2.345, "low": 2.23, "close": 2.287, "volume": 2350303.821, "quote_volume": 5410434.017236}, "trend_line": 2.3287, "activity_lines": {"activity_5": 2.2766, "activity_10": 2.355345, "activity_20": 2.427029, "activity_30": 2.397768}, "fair_value": 2.653442, "trend_signal": 0, "relative_strength": 7.146979, "market_dynamics": -1.251801, "volatility": 6.224352, "volume_expansion": -59.682997, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 2.288, "high": 2.327, "low": 2.258, "close": 2.281, "volume": 1242134.965, "quote_volume": 2854864.331986}, "trend_line": 2.337233, "activity_lines": {"activity_5": 2.273933, "activity_10": 2.324327, "activity_20": 2.413695, "activity_30": 2.39469}, "fair_value": 2.630705, "trend_signal": 0, "relative_strength": 5.835722, "market_dynamics": -1.271992, "volatility": 6.164645, "volume_expansion": -78.167727, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.282, "high": 2.374, "low": 2.233, "close": 2.344, "volume": 4032714.188, "quote_volume": 9281146.034365}, "trend_line": 2.3453, "activity_lines": {"activity_5": 2.2954, "activity_10": 2.3146, "activity_20": 2.406105, "activity_30": 2.395127}, "fair_value": 2.608365, "trend_signal": 0, "relative_strength": 7.676729, "market_dynamics": -1.084554, "volatility": 5.659369, "volume_expansion": -28.230364, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.345, "high": 2.438, "low": 2.297, "close": 2.333, "volume": 3658434.953, "quote_volume": 8643297.739324}, "trend_line": 2.3535, "activity_lines": {"activity_5": 2.313533, "activity_10": 2.308564, "activity_20": 2.396495, "activity_30": 2.394333}, "fair_value": 2.593205, "trend_signal": 0, "relative_strength": 7.474313, "market_dynamics": -1.028298, "volatility": 3.980546, "volume_expansion": -34.942027, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 2.334, "high": 2.424, "low": 2.305, "close": 2.404, "volume": 2578161.31, "quote_volume": 6110027.055996}, "trend_line": 2.368567, "activity_lines": {"activity_5": 2.348867, "activity_10": 2.3216, "activity_20": 2.393867, "activity_30": 2.397591}, "fair_value": 2.580795, "trend_signal": 0, "relative_strength": 8.244734, "market_dynamics": -0.952312, "volatility": 4.03958, "volume_expansion": -54.02066, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.404, "high": 2.413, "low": 2.236, "close": 2.299, "volume": 3603482.775, "quote_volume": 8339983.350673}, "trend_line": 2.377267, "activity_lines": {"activity_5": 2.3386, "activity_10": 2.318782, "activity_20": 2.380295, "activity_30": 2.393103}, "fair_value": 2.572378, "trend_signal": 0, "relative_strength": 2.232108, "market_dynamics": -0.884374, "volatility": 3.506797, "volume_expansion": -35.573713, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.299, "high": 2.441, "low": 2.267, "close": 2.435, "volume": 2986035.01, "quote_volume": 6986501.011534}, "trend_line": 2.387967, "activity_lines": {"activity_5": 2.372867, "activity_10": 2.3414, "activity_20": 2.380348, "activity_30": 2.396828}, "fair_value": 2.561314, "trend_signal": 0, "relative_strength": 7.707154, "market_dynamics": -0.877309, "volatility": 3.739634, "volume_expansion": -43.427253, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.435, "high": 2.49, "low": 2.406, "close": 2.461, "volume": 2933894.013, "quote_volume": 7198719.565554}, "trend_line": 2.396467, "activity_lines": {"activity_5": 2.405533, "activity_10": 2.3668, "activity_20": 2.383552, "activity_30": 2.40154}, "fair_value": 2.552288, "trend_signal": 0, "relative_strength": 8.807617, "market_dynamics": -0.685385, "volatility": 3.752567, "volume_expansion": -42.593187, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.461, "high": 2.535, "low": 2.394, "close": 2.396, "volume": 3282218.64, "quote_volume": 8083930.087192}, "trend_line": 2.404267, "activity_lines": {"activity_5": 2.408733, "activity_10": 2.378345, "activity_20": 2.380657, "activity_30": 2.40151}, "fair_value": 2.541199, "trend_signal": 0, "relative_strength": 6.305752, "market_dynamics": -0.503493, "volatility": 3.71757, "volume_expansion": -35.460095, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 2.395, "high": 2.446, "low": 2.241, "close": 2.304, "volume": 2507662.081, "quote_volume": 5860546.671308}, "trend_line": 2.401933, "activity_lines": {"activity_5": 2.377067, "activity_10": 2.370255, "activity_20": 2.368276, "activity_30": 2.395041}, "fair_value": 2.528821, "trend_signal": 0, "relative_strength": 2.042925, "market_dynamics": -0.311707, "volatility": 2.950279, "volume_expansion": -44.032918, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 2.303, "high": 2.5, "low": 2.238, "close": 2.323, "volume": 2270296.958, "quote_volume": 5173579.479353}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.3584, "activity_10": 2.364545, "activity_20": 2.359019, "activity_30": 2.389948}, "fair_value": 2.518712, "trend_signal": 0, "relative_strength": 1.499408, "market_dynamics": -0.208154, "volatility": 2.956785, "volume_expansion": -42.48147, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 2.323, "high": 2.41, "low": 2.24, "close": 2.4, "volume": 2161525.843, "quote_volume": 4999344.032874}, "trend_line": 2.405767, "activity_lines": {"activity_5": 2.3638, "activity_10": 2.372182, "activity_20": 2.358562, "activity_30": 2.389948}, "fair_value": 2.508462, "trend_signal": 0, "relative_strength": 5.013991, "market_dynamics": -0.096359, "volatility": 3.070791, "volume_expansion": -38.994733, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 2.4, "high": 2.699, "low": 2.364, "close": 2.653, "volume": 3999718.058, "quote_volume": 10129913.348022}, "trend_line": 2.422867, "activity_lines": {"activity_5": 2.455867, "activity_10": 2.423655, "activity_20": 2.38421, "activity_30": 2.405899}, "fair_value": 2.500455, "trend_signal": 0, "relative_strength": 14.919526, "market_dynamics": 0.231716, "volatility": 3.751219, "volume_expansion": 19.925987, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 2.654, "high": 2.789, "low": 2.501, "close": 2.528, "volume": 6421600.091, "quote_volume": 17053362.568255}, "trend_line": 2.427833, "activity_lines": {"activity_5": 2.493467, "activity_10": 2.446782, "activity_20": 2.397971, "activity_30": 2.412682}, "fair_value": 2.493179, "trend_signal": 0, "relative_strength": 10.354468, "market_dynamics": 0.551951, "volatility": 4.05711, "volume_expansion": 86.03102, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 2.528, "high": 2.698, "low": 2.502, "close": 2.578, "volume": 3354289.789, "quote_volume": 8680341.642157}, "trend_line": 2.440233, "activity_lines": {"activity_5": 2.538933, "activity_10": 2.475455, "activity_20": 2.417181, "activity_30": 2.42237}, "fair_value": 2.48709, "trend_signal": 0, "relative_strength": 11.888049, "market_dynamics": 0.788431, "volatility": 4.058972, "volume_expansion": -4.578751, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 2.577, "high": 2.749, "low": 2.568, "close": 2.671, "volume": 6090067.114, "quote_volume": 16189195.110128}, "trend_line": 2.447933, "activity_lines": {"activity_5": 2.597133, "activity_10": 2.517873, "activity_20": 2.445267, "activity_30": 2.437258}, "fair_value": 2.483096, "trend_signal": 0, "relative_strength": 15.585709, "market_dynamics": 1.064788, "volatility": 4.099268, "volume_expansion": 77.981251, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 2.67, "high": 2.691, "low": 2.365, "close": 2.438, "volume": 5891513.793, "quote_volume": 14784916.656102}, "trend_line": 2.4433, "activity_lines": {"activity_5": 2.554467, "activity_10": 2.511164, "activity_20": 2.449576, "activity_30": 2.436617}, "fair_value": 2.477128, "trend_signal": 0, "relative_strength": 7.309933, "market_dynamics": 0.937723, "volatility": 4.79759, "volume_expansion": 69.73916, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.437, "high": 2.648, "low": 2.359, "close": 2.529, "volume": 4411656.057, "quote_volume": 11116660.73064}, "trend_line": 2.444933, "activity_lines": {"activity_5": 2.5396, "activity_10": 2.520945, "activity_20": 2.462029, "activity_30": 2.442146}, "fair_value": 2.472064, "trend_signal": 0, "relative_strength": 11.195411, "market_dynamics": 0.815021, "volatility": 4.865045, "volume_expansion": 24.661319, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.528, "high": 2.813, "low": 2.506, "close": 2.737, "volume": 5089555.189, "quote_volume": 13596484.414565}, "trend_line": 2.461367, "activity_lines": {"activity_5": 2.602333, "activity_10": 2.567309, "activity_20": 2.493433, "activity_30": 2.460989}, "fair_value": 2.467558, "trend_signal": 0, "relative_strength": 18.022874, "market_dynamics": 0.877003, "volatility": 5.214097, "volume_expansion": 40.349856, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.737, "high": 2.764, "low": 2.43, "close": 2.438, "volume": 6413299.98, "quote_volume": 16435098.777502}, "trend_line": 2.456633, "activity_lines": {"activity_5": 2.551467, "activity_10": 2.553109, "activity_20": 2.493976, "activity_30": 2.459482}, "fair_value": 2.459654, "trend_signal": 1, "relative_strength": 8.686919, "market_dynamics": 0.658766, "volatility": 5.926861, "volume_expansion": 70.388477, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.438, "high": 2.679, "low": 2.369, "close": 2.659, "volume": 4027326.342, "quote_volume": 10073771.963705}, "trend_line": 2.457567, "activity_lines": {"activity_5": 2.5836, "activity_10": 2.576655, "activity_20": 2.514648, "activity_30": 2.472538}, "fair_value": 2.453429, "trend_signal": 1, "relative_strength": 16.915929, "market_dynamics": 0.663722, "volatility": 6.178831, "volume_expansion": 4.666249, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 2.662, "high": 2.755, "low": 2.601, "close": 2.667, "volume": 3342246.135, "quote_volume": 8903373.14778}, "trend_line": 2.4524, "activity_lines": {"activity_5": 2.6192, "activity_10": 2.595545, "activity_20": 2.53431, "activity_30": 2.486049}, "fair_value": 2.447397, "trend_signal": 1, "relative_strength": 16.359918, "market_dynamics": 0.634043, "volatility": 6.179814, "volume_expansion": -15.445788, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 2.669, "high": 2.933, "low": 2.544, "close": 2.866, "volume": 4697169.639, "quote_volume": 13019180.432959}, "trend_line": 2.459367, "activity_lines": {"activity_5": 2.705867, "activity_10": 2.645764, "activity_20": 2.571086, "activity_30": 2.512733}, "fair_value": 2.441686, "trend_signal": 1, "relative_strength": 21.22931, "market_dynamics": 0.645194, "volatility": 6.327698, "volume_expansion": 17.84146, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 2.867, "high": 2.975, "low": 2.75, "close": 2.773, "volume": 4745817.841, "quote_volume": 13580407.666712}, "trend_line": 2.462733, "activity_lines": {"activity_5": 2.739067, "activity_10": 2.6752, "activity_20": 2.596519, "activity_30": 2.532968}, "fair_value": 2.435378, "trend_signal": 1, "relative_strength": 14.37116, "market_dynamics": 0.820068, "volatility": 6.29368, "volume_expansion": 17.459783, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.773, "high": 2.807, "low": 2.617, "close": 2.682, "volume": 2587073.598, "quote_volume": 7002934.151806}, "trend_line": 2.466067, "activity_lines": {"activity_5": 2.739533, "activity_10": 2.683636, "activity_20": 2.61119, "activity_30": 2.547114}, "fair_value": 2.429218, "trend_signal": 1, "relative_strength": 10.326109, "market_dynamics": 0.786801, "volatility": 6.414332, "volume_expansion": -35.976558, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.682, "high": 2.912, "low": 2.682, "close": 2.864, "volume": 3671127.283, "quote_volume": 10312871.182285}, "trend_line": 2.4836, "activity_lines": {"activity_5": 2.7844, "activity_10": 2.723273, "activity_20": 2.641871, "activity_30": 2.572787}, "fair_value": 2.424, "trend_signal": 1, "relative_strength": 12.620561, "market_dynamics": 0.931503, "volatility": 6.555336, "volume_expansion": -9.224988, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.865, "high": 2.907, "low": 2.786, "close": 2.812, "volume": 3156029.006, "quote_volume": 8932833.046106}, "trend_line": 2.499733, "activity_lines": {"activity_5": 2.798267, "activity_10": 2.749945, "activity_20": 2.66491, "activity_30": 2.593974}, "fair_value": 2.418244, "trend_signal": 1, "relative_strength": 8.133602, "market_dynamics": 0.848319, "volatility": 6.09224, "volume_expansion": -22.125358, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 2.811, "high": 3.068, "low": 2.723, "close": 3.027, "volume": 3834526.283, "quote_volume": 11073228.524486}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.874133, "activity_10": 2.808909, "activity_20": 2.706629, "activity_30": 2.627991}, "fair_value": 2.414904, "trend_signal": 1, "relative_strength": 13.987378, "market_dynamics": 0.86876, "volatility": 6.15306, "volume_expansion": -6.423296, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 3.028, "high": 3.052, "low": 2.804, "close": 2.833, "volume": 2587416.756, "quote_volume": 7574471.480721}, "trend_line": 2.542233, "activity_lines": {"activity_5": 2.8746, "activity_10": 2.823545, "activity_20": 2.727176, "activity_30": 2.648034}, "fair_value": 2.410635, "trend_signal": 1, "relative_strength": 5.980222, "market_dynamics": 0.930523, "volatility": 6.475866, "volume_expansion": -36.317515, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 2.833, "high": 2.908, "low": 2.77, "close": 2.79, "volume": 1647085.351, "quote_volume": 4673344.020894}, "trend_line": 2.5604, "activity_lines": {"activity_5": 2.856733, "activity_10": 2.828618, "activity_20": 2.741548, "activity_30": 2.664019}, "fair_value": 2.406679, "trend_signal": 1, "relative_strength": 3.091028, "market_dynamics": 0.753381, "volatility": 6.456596, "volume_expansion": -59.027392, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 2.791, "high": 2.959, "low": 2.693, "close": 2.866, "volume": 2194555.43, "quote_volume": 6159061.79401}, "trend_line": 2.5797, "activity_lines": {"activity_5": 2.857, "activity_10": 2.841109, "activity_20": 2.760843, "activity_30": 2.683735}, "fair_value": 2.404929, "trend_signal": 1, "relative_strength": 4.481421, "market_dynamics": 0.784316, "volatility": 5.938094, "volume_expansion": -45.357144, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.866, "high": 2.877, "low": 2.569, "close": 2.574, "volume": 2598640.836, "quote_volume": 7066657.808159}, "trend_line": 2.589467, "activity_lines": {"activity_5": 2.7598, "activity_10": 2.796745, "activity_20": 2.749743, "activity_30": 2.683368}, "fair_value": 2.402827, "trend_signal": 1, "relative_strength": -3.674941, "market_dynamics": 0.238023, "volatility": 6.584423, "volume_expansion": -35.645918, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.575, "high": 2.866, "low": 2.541, "close": 2.78, "volume": 2413557.17, "quote_volume": 6500830.333473}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.747133, "activity_10": 2.791527, "activity_20": 2.757433, "activity_30": 2.69566}, "fair_value": 2.401763, "trend_signal": 1, "relative_strength": 2.167292, "market_dynamics": -0.121687, "volatility": 6.56571, "volume_expansion": -39.031998, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.781, "high": 2.842, "low": 2.635, "close": 2.737, "volume": 2654006.556, "quote_volume": 7228462.053097}, "trend_line": 2.617467, "activity_lines": {"activity_5": 2.7366, "activity_10": 2.780055, "activity_20": 2.760424, "activity_30": 2.704241}, "fair_value": 2.400667, "trend_signal": 1, "relative_strength": 1.650379, "market_dynamics": -0.309513, "volatility": 5.81943, "volume_expansion": -29.608446, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.736, "high": 2.865, "low": 0.41, "close": 1.816, "volume": 12526538.512, "quote_volume": 25694095.648347}, "trend_line": 2.597867, "activity_lines": {"activity_5": 2.425467, "activity_10": 2.601782, "activity_20": 2.674705, "activity_30": 2.652533}, "fair_value": 2.393051, "trend_signal": 0, "relative_strength": -27.058481, "market_dynamics": -0.815056, "volatility": 10.279193, "volume_expansion": 196.208458, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.818, "high": 1.889, "low": 1.646, "close": 1.774, "volume": 6932332.206, "quote_volume": 12424155.033945}, "trend_line": 2.580367, "activity_lines": {"activity_5": 2.165267, "activity_10": 2.431618, "activity_20": 2.588614, "activity_30": 2.599381}, "fair_value": 2.381571, "trend_signal": 0, "relative_strength": -27.069656, "market_dynamics": -0.854596, "volatility": 10.258473, "volume_expansion": 62.308888, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.775, "high": 2.155, "low": 1.756, "close": 2.125, "volume": 5161532.44, "quote_volume": 9992400.952127}, "trend_line": 2.570033, "activity_lines": {"activity_5": 2.094867, "activity_10": 2.345091, "activity_20": 2.540224, "activity_30": 2.570002}, "fair_value": 2.370487, "trend_signal": 0, "relative_strength": -15.835681, "market_dynamics": -0.939867, "volatility": 11.506055, "volume_expansion": 21.890223, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 2.125, "high": 2.38, "low": 2.097, "close": 2.203, "volume": 6685727.569, "quote_volume": 15133778.547625}, "trend_line": 2.561433, "activity_lines": {"activity_5": 2.0804, "activity_10": 2.285236, "activity_20": 2.500752, "activity_30": 2.546323}, "fair_value": 2.356481, "trend_signal": 0, "relative_strength": -12.770652, "market_dynamics": -1.024288, "volatility": 11.56278, "volume_expansion": 53.755745, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.202, "high": 2.234, "low": 1.906, "close": 1.965, "volume": 9069813.991, "quote_volume": 18246598.578212}, "trend_line": 2.547067, "activity_lines": {"activity_5": 2.025067, "activity_10": 2.197091, "activity_20": 2.440167, "activity_30": 2.507843}, "fair_value": 2.341333, "trend_signal": 0, "relative_strength": -20.377953, "market_dynamics": -0.938524, "volatility": 11.834167, "volume_expansion": 99.455317, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.965, "high": 1.99, "low": 1.794, "close": 1.815, "volume": 3601671.156, "quote_volume": 6817240.124076}, "trend_line": 2.530767, "activity_lines": {"activity_5": 1.9712, "activity_10": 2.097455, "activity_20": 2.368971, "activity_30": 2.460613}, "fair_value": 2.32734, "trend_signal": 0, "relative_strength": -24.589176, "market_dynamics": -0.972402, "volatility": 11.703486, "volume_expansion": -18.268472, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.816, "high": 1.939, "low": 1.781, "close": 1.819, "volume": 4448769.245, "quote_volume": 8223760.634316}, "trend_line": 2.513967, "activity_lines": {"activity_5": 1.918733, "activity_10": 2.016273, "activity_20": 2.301124, "activity_30": 2.414692}, "fair_value": 2.312827, "trend_signal": 0, "relative_strength": -22.383439, "market_dynamics": -0.998402, "volatility": 11.722875, "volume_expansion": 0.473993, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.817, "high": 1.856, "low": 1.629, "close": 1.785, "volume": 5161454.021, "quote_volume": 9005147.466667}, "trend_line": 2.493467, "activity_lines": {"activity_5": 1.851933, "activity_10": 1.947945, "activity_20": 2.234038, "activity_30": 2.367662}, "fair_value": 2.299724, "trend_signal": 0, "relative_strength": -22.136424, "market_dynamics": -1.102916, "volatility": 11.398673, "volume_expansion": 14.223245, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.785, "high": 1.84, "low": 1.769, "close": 1.81, "volume": 1921631.094, "quote_volume": 3478576.226737}, "trend_line": 2.465367, "activity_lines": {"activity_5": 1.816133, "activity_10": 1.898509, "activity_20": 2.173533, "activity_30": 2.323568}, "fair_value": 2.289147, "trend_signal": 0, "relative_strength": -21.12475, "market_dynamics": -1.238717, "volatility": 11.40763, "volume_expansion": -56.126797, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.81, "high": 1.926, "low": 1.774, "close": 1.911, "volume": 2207491.959, "quote_volume": 4085189.259463}, "trend_line": 2.4448, "activity_lines": {"activity_5": 1.8402, "activity_10": 1.885073, "activity_20": 2.127676, "activity_30": 2.287802}, "fair_value": 2.280558, "trend_signal": 0, "relative_strength": -17.285097, "market_dynamics": -1.172618, "volatility": 11.592179, "volume_expansion": -48.096249, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.911, "high": 2.199, "low": 1.853, "close": 1.991, "volume": 8283000.63, "quote_volume": 16823727.740119}, "trend_line": 2.425233, "activity_lines": {"activity_5": 1.894533, "activity_10": 1.9012, "activity_20": 2.093543, "activity_30": 2.258525}, "fair_value": 2.273564, "trend_signal": 0, "relative_strength": -14.794334, "market_dynamics": -0.981981, "volatility": 11.639874, "volume_expansion": 82.531575, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.991, "high": 2.101, "low": 1.858, "close": 1.916, "volume": 3945987.403, "quote_volume": 7788667.879053}, "trend_line": 2.400067, "activity_lines": {"activity_5": 1.912133, "activity_10": 1.900509, "activity_20": 2.055557, "activity_30": 2.225671}, "fair_value": 2.265032, "trend_signal": 0, "relative_strength": -15.786471, "market_dynamics": -0.832783, "volatility": 11.424699, "volume_expansion": -13.305267, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.916, "high": 2.025, "low": 1.881, "close": 1.959, "volume": 3540181.751, "quote_volume": 6929339.276536}, "trend_line": 2.3841, "activity_lines": {"activity_5": 1.9376, "activity_10": 1.905055, "activity_20": 2.026181, "activity_30": 2.197215}, "fair_value": 2.257564, "trend_signal": 0, "relative_strength": -12.862016, "market_dynamics": -0.642745, "volatility": 11.182054, "volume_expansion": -22.547807, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.959, "high": 2.07, "low": 1.939, "close": 2.012, "volume": 2734442.909, "quote_volume": 5505635.848084}, "trend_line": 2.366867, "activity_lines": {"activity_5": 1.969133, "activity_10": 1.922255, "activity_20": 2.005914, "activity_30": 2.173209}, "fair_value": 2.250378, "trend_signal": 0, "relative_strength": -12.293613, "market_dynamics": -0.440822, "volatility": 11.241033, "volume_expansion": -39.4471, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 2.013, "high": 2.025, "low": 1.889, "close": 1.921, "volume": 2652153.884, "quote_volume": 5180040.712258}, "trend_line": 2.339667, "activity_lines": {"activity_5": 1.956867, "activity_10": 1.926382, "activity_20": 1.981814, "activity_30": 2.144443}, "fair_value": 2.242429, "trend_signal": 0, "relative_strength": -16.681049, "market_dynamics": -0.294187, "volatility": 6.973504, "volume_expansion": -41.311418, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.921, "high": 1.931, "low": 1.838, "close": 1.881, "volume": 1568434.924, "quote_volume": 2949605.068293}, "trend_line": 2.3211, "activity_lines": {"activity_5": 1.9306, "activity_10": 1.924036, "activity_20": 1.958248, "activity_30": 2.114852}, "fair_value": 2.233455, "trend_signal": 0, "relative_strength": -18.569439, "market_dynamics": -0.128027, "volatility": 6.966794, "volume_expansion": -65.262425, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.88, "high": 1.924, "low": 1.855, "close": 1.908, "volume": 1501261.238, "quote_volume": 2847298.328249}, "trend_line": 2.296067, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.9254, "activity_20": 1.941581, "activity_30": 2.0882}, "fair_value": 2.226327, "trend_signal": 0, "relative_strength": -19.235406, "market_dynamics": -0.02912, "volatility": 4.550765, "volume_expansion": -66.492932, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.909, "high": 1.92, "low": 1.726, "close": 1.737, "volume": 2395860.069, "quote_volume": 4398258.886244}, "trend_line": 2.265067, "activity_lines": {"activity_5": 1.854267, "activity_10": 1.894055, "activity_20": 1.91319, "activity_30": 2.052131}, "fair_value": 2.21809, "trend_signal": 0, "relative_strength": -25.832341, "market_dynamics": -0.076433, "volatility": 4.845584, "volume_expansion": -46.404847, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.738, "high": 1.868, "low": 1.686, "close": 1.776, "volume": 5181113.118, "quote_volume": 9124532.042713}, "trend_line": 2.228733, "activity_lines": {"activity_5": 1.815667, "activity_10": 1.870673, "activity_20": 1.8925, "activity_30": 2.020578}, "fair_value": 2.210679, "trend_signal": 0, "relative_strength": -22.992345, "market_dynamics": -0.054633, "volatility": 4.188798, "volume_expansion": 12.420999, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.776, "high": 1.896, "low": 1.774, "close": 1.812, "volume": 5499533.955, "quote_volume": 10154523.245669}, "trend_line": 2.1967, "activity_lines": {"activity_5": 1.8048, "activity_10": 1.854455, "activity_20": 1.880019, "activity_30": 1.993692}, "fair_value": 2.204173, "trend_signal": 0, "relative_strength": -19.067816, "market_dynamics": 0.050412, "volatility": 3.751064, "volume_expansion": 15.756594, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.811, "high": 1.852, "low": 1.717, "close": 1.777, "volume": 4203028.493, "quote_volume": 7497642.196657}, "trend_line": 2.166533, "activity_lines": {"activity_5": 1.789533, "activity_10": 1.833673, "activity_20": 1.86861, "activity_30": 1.966615}, "fair_value": 2.197013, "trend_signal": 0, "relative_strength": -19.041461, "market_dynamics": 0.141385, "volatility": 3.785281, "volume_expansion": -3.039206, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.777, "high": 1.845, "low": 1.742, "close": 1.811, "volume": 1854434.194, "quote_volume": 3341158.172179}, "trend_line": 2.131433, "activity_lines": {"activity_5": 1.792533, "activity_10": 1.822964, "activity_20": 1.860624, "activity_30": 1.943677}, "fair_value": 2.190167, "trend_signal": 0, "relative_strength": -18.118488, "market_dynamics": 0.25982, "volatility": 3.783898, "volume_expansion": -54.55794, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.81, "high": 1.851, "low": 1.795, "close": 1.842, "volume": 1045117.204, "quote_volume": 1911069.186129}, "trend_line": 2.0991, "activity_lines": {"activity_5": 1.812333, "activity_10": 1.8198, "activity_20": 1.855414, "activity_30": 1.925004}, "fair_value": 2.184308, "trend_signal": 0, "relative_strength": -16.741277, "market_dynamics": 0.2038, "volatility": 3.791929, "volume_expansion": -73.029619, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.841, "high": 1.864, "low": 1.776, "close": 1.824, "volume": 1023616.268, "quote_volume": 1862688.916444}, "trend_line": 2.059, "activity_lines": {"activity_5": 1.819133, "activity_10": 1.815491, "activity_20": 1.849838, "activity_30": 1.907256}, "fair_value": 2.181532, "trend_signal": 0, "relative_strength": -17.616355, "market_dynamics": 0.01974, "volatility": 3.491368, "volume_expansion": -71.50249, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.825, "high": 1.829, "low": 1.505, "close": 1.583, "volume": 5266910.145, "quote_volume": 8740067.844745}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.7424, "activity_10": 1.770782, "activity_20": 1.823114, "activity_30": 1.876546}, "fair_value": 2.176814, "trend_signal": 0, "relative_strength": -25.407293, "market_dynamics": -0.173609, "volatility": 4.603582, "volume_expansion": 54.826941, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.583, "high": 1.678, "low": 1.468, "close": 1.572, "volume": 5330489.311, "quote_volume": 8465882.746767}, "trend_line": 1.976733, "activity_lines": {"activity_5": 1.677267, "activity_10": 1.730218, "activity_20": 1.797162, "activity_30": 1.847815}, "fair_value": 2.170872, "trend_signal": 0, "relative_strength": -21.78009, "market_dynamics": -0.327079, "volatility": 4.563931, "volume_expansion": 52.812902, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.571, "high": 1.588, "low": 1.483, "close": 1.519, "volume": 4307508.648, "quote_volume": 6622501.857872}, "trend_line": 1.931833, "activity_lines": {"activity_5": 1.608133, "activity_10": 1.685636, "activity_20": 1.767319, "activity_30": 1.818284}, "fair_value": 2.164346, "trend_signal": 0, "relative_strength": -25.709872, "market_dynamics": -0.570138, "volatility": 4.481458, "volume_expansion": 23.736936, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.518, "high": 1.531, "low": 1.385, "close": 1.459, "volume": 4390100.267, "quote_volume": 6335790.486885}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.538467, "activity_10": 1.637218, "activity_20": 1.73319, "activity_30": 1.787778}, "fair_value": 2.157212, "trend_signal": 0, "relative_strength": -26.455756, "market_dynamics": -0.807362, "volatility": 4.340324, "volume_expansion": 27.522259, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.46, "high": 1.656, "low": 1.443, "close": 1.602, "volume": 4820829.834, "quote_volume": 7460458.480547}, "trend_line": 1.8554, "activity_lines": {"activity_5": 1.542, "activity_10": 1.619855, "activity_20": 1.714233, "activity_30": 1.768897}, "fair_value": 2.151833, "trend_signal": 0, "relative_strength": -20.462045, "market_dynamics": -0.781744, "volatility": 5.256568, "volume_expansion": 34.37573, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.601, "high": 1.665, "low": 1.575, "close": 1.628, "volume": 2768634.909, "quote_volume": 4461744.706832}, "trend_line": 1.818433, "activity_lines": {"activity_5": 1.569, "activity_10": 1.610382, "activity_20": 1.698743, "activity_30": 1.754226}, "fair_value": 2.147955, "trend_signal": 0, "relative_strength": -17.980294, "market_dynamics": -0.743358, "volatility": 5.295911, "volume_expansion": -23.425975, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.627, "high": 1.708, "low": 1.558, "close": 1.664, "volume": 2291869.054, "quote_volume": 3732231.9715}, "trend_line": 1.813367, "activity_lines": {"activity_5": 1.605, "activity_10": 1.6108, "activity_20": 1.688029, "activity_30": 1.744262}, "fair_value": 2.144327, "trend_signal": 0, "relative_strength": -17.542393, "market_dynamics": -0.548738, "volatility": 5.323855, "volume_expansion": -30.886099, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.663, "high": 1.833, "low": 1.652, "close": 1.691, "volume": 3342941.156, "quote_volume": 5854130.887312}, "trend_line": 1.8106, "activity_lines": {"activity_5": 1.643867, "activity_10": 1.618182, "activity_20": 1.681443, "activity_30": 1.736368}, "fair_value": 2.140192, "trend_signal": 0, "relative_strength": -16.731442, "market_dynamics": -0.144364, "volatility": 4.844783, "volume_expansion": 1.735223, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.692, "high": 1.719, "low": 1.559, "close": 1.561, "volume": 1894960.896, "quote_volume": 3101997.413095}, "trend_line": 1.7918, "activity_lines": {"activity_5": 1.627933, "activity_10": 1.604109, "activity_20": 1.663548, "activity_30": 1.720265}, "fair_value": 2.13516, "trend_signal": 0, "relative_strength": -20.360392, "market_dynamics": -0.091411, "volatility": 5.170147, "volume_expansion": -40.850162, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.56, "high": 1.625, "low": 1.543, "close": 1.574, "volume": 2346213.205, "quote_volume": 3719921.780224}, "trend_line": 1.770833, "activity_lines": {"activity_5": 1.609533, "activity_10": 1.597509, "activity_20": 1.648786, "activity_30": 1.706213}, "fair_value": 2.129019, "trend_signal": 0, "relative_strength": -17.949114, "market_dynamics": -0.00889, "volatility": 5.132853, "volume_expansion": -26.318197, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.575, "high": 1.674, "low": 1.446, "close": 1.487, "volume": 2563380.116, "quote_volume": 4025430.797543}, "trend_line": 1.7549, "activity_lines": {"activity_5": 1.564, "activity_10": 1.579636, "activity_20": 1.627824, "activity_30": 1.687901}, "fair_value": 2.122051, "trend_signal": 0, "relative_strength": -20.412983, "market_dynamics": -0.040374, "volatility": 5.267982, "volume_expansion": -19.385793, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.487, "high": 1.493, "low": 1.366, "close": 1.396, "volume": 1663229.942, "quote_volume": 2396092.325562}, "trend_line": 1.740933, "activity_lines": {"activity_5": 1.497533, "activity_10": 1.546964, "activity_20": 1.600262, "activity_30": 1.664746}, "fair_value": 2.115699, "trend_signal": 0, "relative_strength": -20.619541, "market_dynamics": -0.356976, "volatility": 5.343089, "volume_expansion": -47.771927, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.397, "high": 1.468, "low": 1.394, "close": 1.41, "volume": 1701535.695, "quote_volume": 2433962.557737}, "trend_line": 1.7273, "activity_lines": {"activity_5": 1.4536, "activity_10": 1.520036, "activity_20": 1.576343, "activity_30": 1.643396}, "fair_value": 2.111192, "trend_signal": 0, "relative_strength": -19.884545, "market_dynamics": -0.49562, "volatility": 5.313837, "volume_expansion": -46.73655, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.308, "close": 1.345, "volume": 1803123.173, "quote_volume": 2467727.757541}, "trend_line": 1.712633, "activity_lines": {"activity_5": 1.406733, "activity_10": 1.483273, "activity_20": 1.548605, "activity_30": 1.618731}, "fair_value": 2.10641, "trend_signal": 0, "relative_strength": -21.834328, "market_dynamics": -0.731749, "volatility": 5.358457, "volume_expansion": -43.027996, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.345, "high": 1.395, "low": 1.274, "close": 1.301, "volume": 2422346.72, "quote_volume": 3247622.744928}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.3596, "activity_10": 1.440582, "activity_20": 1.518543, "activity_30": 1.592174}, "fair_value": 2.101846, "trend_signal": 0, "relative_strength": -21.878871, "market_dynamics": -0.876527, "volatility": 4.399095, "volume_expansion": -19.975071, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.301, "high": 1.324, "low": 1.252, "close": 1.307, "volume": 2828346.418, "quote_volume": 3654507.898483}, "trend_line": 1.675533, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.404455, "activity_20": 1.491314, "activity_30": 1.567099}, "fair_value": 2.097045, "trend_signal": 0, "relative_strength": -21.287639, "market_dynamics": -0.854463, "volatility": 4.420395, "volume_expansion": -2.249384, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.308, "high": 1.317, "low": 1.174, "close": 1.22, "volume": 2431394.455, "quote_volume": 3004446.98293}, "trend_line": 1.649833, "activity_lines": {"activity_5": 1.288733, "activity_10": 1.358345, "activity_20": 1.458205, "activity_30": 1.53771}, "fair_value": 2.091904, "trend_signal": 0, "relative_strength": -24.403786, "market_dynamics": -0.914751, "volatility": 4.611783, "volume_expansion": -13.314607, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.22, "high": 1.234, "low": 1.069, "close": 1.097, "volume": 3518372.295, "quote_volume": 4047438.070802}, "trend_line": 1.622533, "activity_lines": {"activity_5": 1.215533, "activity_10": 1.297945, "activity_20": 1.416033, "activity_30": 1.502043}, "fair_value": 2.086571, "trend_signal": 0, "relative_strength": -27.246551, "market_dynamics": -0.913313, "volatility": 5.094558, "volume_expansion": 21.825356, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.098, "high": 1.118, "low": 0.981, "close": 1.027, "volume": 3655461.136, "quote_volume": 3813572.711837}, "trend_line": 1.591467, "activity_lines": {"activity_5": 1.139867, "activity_10": 1.235618, "activity_20": 1.370595, "activity_30": 1.463622}, "fair_value": 2.080795, "trend_signal": 0, "relative_strength": -29.794198, "market_dynamics": -0.97573, "volatility": 4.038058, "volume_expansion": 21.099375, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.027, "high": 1.045, "low": 0.974, "close": 1.007, "volume": 2113148.674, "quote_volume": 2128671.962437}, "trend_line": 1.557967, "activity_lines": {"activity_5": 1.078733, "activity_10": 1.179364, "activity_20": 1.327133, "activity_30": 1.425914}, "fair_value": 2.075205, "trend_signal": 0, "relative_strength": -29.882317, "market_dynamics": -1.153428, "volatility": 3.843468, "volume_expansion": -31.235883, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.007, "high": 1.061, "low": 0.995, "close": 0.996, "volume": 1929112.87, "quote_volume": 1977436.794573}, "trend_line": 1.527133, "activity_lines": {"activity_5": 1.033533, "activity_10": 1.131418, "activity_20": 1.286514, "activity_30": 1.389658}, "fair_value": 2.070154, "trend_signal": 0, "relative_strength": -31.394514, "market_dynamics": -1.264971, "volatility": 3.591197, "volume_expansion": -33.619637, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.996, "high": 1.075, "low": 0.991, "close": 1.055, "volume": 2446302.381, "quote_volume": 2528179.438773}, "trend_line": 1.4996, "activity_lines": {"activity_5": 1.028733, "activity_10": 1.103127, "activity_20": 1.25431, "activity_30": 1.359198}, "fair_value": 2.066179, "trend_signal": 0, "relative_strength": -27.471162, "market_dynamics": -1.35011, "volatility": 4.158274, "volume_expansion": -11.428132, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.055, "high": 1.08, "low": 1.019, "close": 1.057, "volume": 2174876.325, "quote_volume": 2281937.258517}, "trend_line": 1.471233, "activity_lines": {"activity_5": 1.0356, "activity_10": 1.0814, "activity_20": 1.224757, "activity_30": 1.330643}, "fair_value": 2.062795, "trend_signal": 0, "relative_strength": -25.600482, "market_dynamics": -1.394906, "volatility": 4.047871, "volume_expansion": -18.093286, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.058, "high": 1.06, "low": 0.999, "close": 1.034, "volume": 2077000.999, "quote_volume": 2146521.927213}, "trend_line": 1.4478, "activity_lines": {"activity_5": 1.037467, "activity_10": 1.061909, "activity_20": 1.195214, "activity_30": 1.302434}, "fair_value": 2.058115, "trend_signal": 0, "relative_strength": -28.783664, "market_dynamics": -1.351875, "volatility": 3.934877, "volume_expansion": -18.217167, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.034, "high": 1.065, "low": 1.0, "close": 1.005, "volume": 1301246.145, "quote_volume": 1342587.818387}, "trend_line": 1.4221, "activity_lines": {"activity_5": 1.0292, "activity_10": 1.0428, "activity_20": 1.164933, "activity_30": 1.273867}, "fair_value": 2.053532, "trend_signal": 0, "relative_strength": -30.425632, "market_dynamics": -1.302552, "volatility": 3.865787, "volume_expansion": -44.948174, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.005, "high": 1.012, "low": 0.887, "close": 0.896, "volume": 3511633.766, "quote_volume": 3301039.077889}, "trend_line": 1.391567, "activity_lines": {"activity_5": 0.984733, "activity_10": 1.009255, "activity_20": 1.127114, "activity_30": 1.239925}, "fair_value": 2.048538, "trend_signal": 0, "relative_strength": -36.796253, "market_dynamics": -1.164546, "volatility": 4.329663, "volume_expansion": 46.267808, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.897, "high": 0.946, "low": 0.89, "close": 0.926, "volume": 3178550.132, "quote_volume": 2918288.366625}, "trend_line": 1.3632, "activity_lines": {"activity_5": 0.956933, "activity_10": 0.988636, "activity_20": 1.095638, "activity_30": 1.209888}, "fair_value": 2.043801, "trend_signal": 0, "relative_strength": -33.605771, "market_dynamics": -1.008457, "volatility": 4.523153, "volume_expansion": 29.993606, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.927, "high": 0.928, "low": 0.872, "close": 0.875, "volume": 1880848.633, "quote_volume": 1691556.650429}, "trend_line": 1.332, "activity_lines": {"activity_5": 0.920733, "activity_10": 0.964091, "activity_20": 1.062819, "activity_30": 1.178391}, "fair_value": 2.038846, "trend_signal": 0, "relative_strength": -35.927402, "market_dynamics": -0.957556, "volatility": 4.553859, "volume_expansion": -20.708025, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.874, "high": 1.021, "low": 0.828, "close": 0.897, "volume": 12276705.174, "quote_volume": 11404060.270041}, "trend_line": 1.3005, "activity_lines": {"activity_5": 0.904, "activity_10": 0.947582, "activity_20": 1.035981, "activity_30": 1.150327}, "fair_value": 2.033519, "trend_signal": 0, "relative_strength": -30.712007, "market_dynamics": -0.620849, "volatility": 4.760795, "volume_expansion": 324.631778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.897, "high": 0.948, "low": 0.853, "close": 0.941, "volume": 4586604.623, "quote_volume": 4099599.755305}, "trend_line": 1.271067, "activity_lines": {"activity_5": 0.911067, "activity_10": 0.941436, "activity_20": 1.016495, "activity_30": 1.127133}, "fair_value": 2.027885, "trend_signal": 0, "relative_strength": -30.78055, "market_dynamics": -0.351129, "volatility": 5.085036, "volume_expansion": 52.725899, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.941, "high": 1.038, "low": 0.931, "close": 0.957, "volume": 5782349.771, "quote_volume": 5646564.674365}, "trend_line": 1.2502, "activity_lines": {"activity_5": 0.927733, "activity_10": 0.9394, "activity_20": 1.001548, "activity_30": 1.106871}, "fair_value": 2.022744, "trend_signal": 0, "relative_strength": -30.485328, "market_dynamics": -0.010562, "volatility": 5.015307, "volume_expansion": 82.748095, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.958, "high": 0.975, "low": 0.907, "close": 0.92, "volume": 2206258.768, "quote_volume": 2080906.06535}, "trend_line": 1.228467, "activity_lines": {"activity_5": 0.928, "activity_10": 0.931345, "activity_20": 0.9856, "activity_30": 1.085568}, "fair_value": 2.018295, "trend_signal": 0, "relative_strength": -31.37339, "market_dynamics": 0.351485, "volatility": 4.491661, "volume_expansion": -30.86561, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.919, "high": 0.972, "low": 0.859, "close": 0.887, "volume": 3602418.45, "quote_volume": 3266413.628071}, "trend_line": 1.2074, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.919745, "activity_20": 0.968776, "activity_30": 1.063538}, "fair_value": 2.012731, "trend_signal": 0, "relative_strength": -31.121289, "market_dynamics": 0.447403, "volatility": 4.313132, "volume_expansion": 9.619113, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.886, "high": 0.898, "low": 0.857, "close": 0.878, "volume": 1012865.4, "quote_volume": 885917.568955}, "trend_line": 1.188033, "activity_lines": {"activity_5": 0.903533, "activity_10": 0.9096, "activity_20": 0.953586, "activity_30": 1.042286}, "fair_value": 2.00725, "trend_signal": 0, "relative_strength": -31.147561, "market_dynamics": 0.417531, "volatility": 4.304346, "volume_expansion": -68.80412, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.878, "high": 0.884, "low": 0.824, "close": 0.842, "volume": 1887445.478, "quote_volume": 1615201.873584}, "trend_line": 1.1627, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.895745, "activity_20": 0.93719, "activity_30": 1.019961}, "fair_value": 2.002077, "trend_signal": 0, "relative_strength": -34.152505, "market_dynamics": 0.254416, "volatility": 4.383941, "volume_expansion": -41.384538, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.841, "high": 0.865, "low": 0.829, "close": 0.84, "volume": 1570814.386, "quote_volume": 1324884.894934}, "trend_line": 1.136433, "activity_lines": {"activity_5": 0.859733, "activity_10": 0.884491, "activity_20": 0.92279, "activity_30": 0.999142}, "fair_value": 1.996936, "trend_signal": 0, "relative_strength": -33.806955, "market_dynamics": 0.129945, "volatility": 3.944571, "volume_expansion": -50.246134, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.84, "high": 0.868, "low": 0.801, "close": 0.83, "volume": 2674046.753, "quote_volume": 2213162.147883}, "trend_line": 1.108633, "activity_lines": {"activity_5": 0.845267, "activity_10": 0.872436, "activity_20": 0.909662, "activity_30": 0.979372}, "fair_value": 1.991506, "trend_signal": 0, "relative_strength": -35.333357, "market_dynamics": 0.016068, "volatility": 3.917407, "volume_expansion": -15.626664, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.829, "high": 0.852, "low": 0.8, "close": 0.813, "volume": 2812297.633, "quote_volume": 2302165.199497}, "trend_line": 1.079367, "activity_lines": {"activity_5": 0.831133, "activity_10": 0.859036, "activity_20": 0.896771, "activity_30": 0.960299}, "fair_value": 1.986064, "trend_signal": 0, "relative_strength": -35.41606, "market_dynamics": -0.027106, "volatility": 3.91628, "volume_expansion": -10.264895, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.812, "high": 0.813, "low": 0.722, "close": 0.74, "volume": 5776135.871, "quote_volume": 4325066.655134}, "trend_line": 1.052, "activity_lines": {"activity_5": 0.7976, "activity_10": 0.833491, "activity_20": 0.878281, "activity_30": 0.938404}, "fair_value": 1.979955, "trend_signal": 0, "relative_strength": -40.696764, "market_dynamics": -0.065074, "volatility": 4.348262, "volume_expansion": 78.273977, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.739, "high": 0.749, "low": 0.7, "close": 0.724, "volume": 3466068.967, "quote_volume": 2506364.558868}, "trend_line": 1.023667, "activity_lines": {"activity_5": 0.767933, "activity_10": 0.807891, "activity_20": 0.859633, "activity_30": 0.917243}, "fair_value": 1.973083, "trend_signal": 0, "relative_strength": -39.704597, "market_dynamics": -0.090772, "volatility": 3.60776, "volume_expansion": 4.788549, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.723, "high": 0.731, "low": 0.714, "close": 0.725, "volume": 1230764.852, "quote_volume": 888925.594182}, "trend_line": 0.998267, "activity_lines": {"activity_5": 0.746467, "activity_10": 0.786418, "activity_20": 0.842429, "activity_30": 0.897974}, "fair_value": 1.965468, "trend_signal": 0, "relative_strength": -38.700351, "market_dynamics": -0.229438, "volatility": 3.391383, "volume_expansion": -62.393692, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.724, "high": 0.773, "low": 0.717, "close": 0.73, "volume": 6245566.548, "quote_volume": 4635972.548309}, "trend_line": 0.976067, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.770073, "activity_20": 0.82699, "activity_30": 0.880667}, "fair_value": 1.956865, "trend_signal": 0, "relative_strength": -35.889502, "market_dynamics": -0.220199, "volatility": 3.264171, "volume_expansion": 80.365656, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.73, "high": 0.762, "low": 0.663, "close": 0.671, "volume": 4368653.88, "quote_volume": 3126968.317439}, "trend_line": 0.951433, "activity_lines": {"activity_5": 0.7092, "activity_10": 0.746455, "activity_20": 0.807481, "activity_30": 0.860985}, "fair_value": 1.948378, "trend_signal": 0, "relative_strength": -39.018118, "market_dynamics": -0.273033, "volatility": 3.525952, "volume_expansion": 22.288573, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.639, "close": 0.647, "volume": 2496784.635, "quote_volume": 1627849.772088}, "trend_line": 0.928167, "activity_lines": {"activity_5": 0.685533, "activity_10": 0.7224, "activity_20": 0.787524, "activity_30": 0.841344}, "fair_value": 1.939776, "trend_signal": 0, "relative_strength": -41.316435, "market_dynamics": -0.431353, "volatility": 2.975115, "volume_expansion": -30.517545, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.647, "high": 0.647, "low": 0.564, "close": 0.572, "volume": 3542361.773, "quote_volume": 2152596.670415}, "trend_line": 0.903867, "activity_lines": {"activity_5": 0.643067, "activity_10": 0.688909, "activity_20": 0.762267, "activity_30": 0.818366}, "fair_value": 1.929724, "trend_signal": 0, "relative_strength": -46.319807, "market_dynamics": -0.520828, "volatility": 3.523588, "volume_expansion": -4.401533, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.572, "high": 0.615, "low": 0.537, "close": 0.549, "volume": 9470921.256, "quote_volume": 5379617.166072}, "trend_line": 0.8786, "activity_lines": {"activity_5": 0.603067, "activity_10": 0.656145, "activity_20": 0.736881, "activity_30": 0.795471}, "fair_value": 1.918994, "trend_signal": 0, "relative_strength": -47.3186, "market_dynamics": -0.71088, "volatility": 3.524826, "volume_expansion": 136.570577, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.548, "high": 0.588, "low": 0.542, "close": 0.584, "volume": 3075864.704, "quote_volume": 1744593.870253}, "trend_line": 0.8574, "activity_lines": {"activity_5": 0.586467, "activity_10": 0.635036, "activity_20": 0.716481, "activity_30": 0.776465}, "fair_value": 1.907647, "trend_signal": 0, "relative_strength": -44.833599, "market_dynamics": -0.859521, "volatility": 4.354403, "volume_expansion": -23.070473, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.584, "high": 0.618, "low": 0.574, "close": 0.608, "volume": 1946233.486, "quote_volume": 1161855.702209}, "trend_line": 0.8411, "activity_lines": {"activity_5": 0.5876, "activity_10": 0.622764, "activity_20": 0.699995, "activity_30": 0.760374}, "fair_value": 1.896718, "trend_signal": 0, "relative_strength": -41.818841, "market_dynamics": -0.841469, "volatility": 4.694762, "volume_expansion": -51.363108, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.608, "high": 0.61, "low": 0.564, "close": 0.58, "volume": 1544677.671, "quote_volume": 901581.226663}, "trend_line": 0.8262, "activity_lines": {"activity_5": 0.5836, "activity_10": 0.609127, "activity_20": 0.682114, "activity_30": 0.743529}, "fair_value": 1.88591, "trend_signal": 0, "relative_strength": -43.783195, "market_dynamics": -0.798039, "volatility": 4.709016, "volume_expansion": -55.420001, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.58, "high": 0.608, "low": 0.578, "close": 0.603, "volume": 2923063.64, "quote_volume": 1738579.390805}, "trend_line": 0.812733, "activity_lines": {"activity_5": 0.591733, "activity_10": 0.602582, "activity_20": 0.667933, "activity_30": 0.729129}, "fair_value": 1.875365, "trend_signal": 0, "relative_strength": -40.574428, "market_dynamics": -0.660709, "volatility": 4.971197, "volume_expansion": -13.564339, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.603, "high": 0.617, "low": 0.576, "close": 0.589, "volume": 3223929.416, "quote_volume": 1925142.559399}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.593133, "activity_10": 0.595691, "activity_20": 0.654029, "activity_30": 0.714695}, "fair_value": 1.864372, "trend_signal": 0, "relative_strength": -40.196994, "market_dynamics": -0.432061, "volatility": 4.963111, "volume_expansion": -0.919808, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.59, "high": 0.617, "low": 0.566, "close": 0.611, "volume": 2759372.135, "quote_volume": 1617899.733495}, "trend_line": 0.784367, "activity_lines": {"activity_5": 0.5992, "activity_10": 0.595273, "activity_20": 0.643971, "activity_30": 0.702555}, "fair_value": 1.852712, "trend_signal": 0, "relative_strength": -37.068451, "market_dynamics": -0.107748, "volatility": 5.201311, "volume_expansion": -15.911624, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.61, "high": 0.646, "low": 0.602, "close": 0.606, "volume": 4292161.437, "quote_volume": 2698727.832623}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.6018, "activity_10": 0.596109, "activity_20": 0.63491, "activity_30": 0.691047}, "fair_value": 1.84091, "trend_signal": 0, "relative_strength": -36.392485, "market_dynamics": 0.322537, "volatility": 4.816133, "volume_expansion": 29.437862, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.606, "high": 0.646, "low": 0.594, "close": 0.64, "volume": 2333245.461, "quote_volume": 1447202.417875}, "trend_line": 0.7562, "activity_lines": {"activity_5": 0.615867, "activity_10": 0.604309, "activity_20": 0.630424, "activity_30": 0.682703}, "fair_value": 1.829942, "trend_signal": 0, "relative_strength": -31.956765, "market_dynamics": 0.632644, "volatility": 5.122719, "volume_expansion": -31.01031, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.64, "high": 0.669, "low": 0.623, "close": 0.653, "volume": 3520249.34, "quote_volume": 2264732.983906}, "trend_line": 0.744467, "activity_lines": {"activity_5": 0.630267, "activity_10": 0.615, "activity_20": 0.62831, "activity_30": 0.676045}, "fair_value": 1.819994, "trend_signal": 0, "relative_strength": -30.077336, "market_dynamics": 0.93247, "volatility": 5.168954, "volume_expansion": 1.633782, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.652, "high": 0.658, "low": 0.611, "close": 0.63, "volume": 1626098.045, "quote_volume": 1035573.561927}, "trend_line": 0.7356, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.620036, "activity_20": 0.624905, "activity_30": 0.66866}, "fair_value": 1.809788, "trend_signal": 0, "relative_strength": -31.704284, "market_dynamics": 1.015403, "volatility": 5.207151, "volume_expansion": -53.090054, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.63, "high": 0.657, "low": 0.619, "close": 0.62, "volume": 2051070.123, "quote_volume": 1315287.981769}, "trend_line": 0.7254, "activity_lines": {"activity_5": 0.631, "activity_10": 0.621782, "activity_20": 0.621548, "activity_30": 0.661202}, "fair_value": 1.799615, "trend_signal": 0, "relative_strength": -31.177614, "market_dynamics": 0.995004, "volatility": 4.822427, "volume_expansion": -40.293877, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.62, "high": 0.643, "low": 0.604, "close": 0.636, "volume": 1700457.113, "quote_volume": 1058749.805802}, "trend_line": 0.717433, "activity_lines": {"activity_5": 0.633067, "activity_10": 0.625782, "activity_20": 0.620714, "activity_30": 0.655434}, "fair_value": 1.789083, "trend_signal": 0, "relative_strength": -29.248065, "market_dynamics": 0.962337, "volatility": 4.797385, "volume_expansion": -49.685914, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.635, "high": 0.636, "low": 0.448, "close": 0.608, "volume": 2196038.71, "quote_volume": 1337752.240736}, "trend_line": 0.7078, "activity_lines": {"activity_5": 0.6238, "activity_10": 0.624182, "activity_20": 0.618057, "activity_30": 0.648374}, "fair_value": 1.779487, "trend_signal": 0, "relative_strength": -30.539641, "market_dynamics": 0.88747, "volatility": 3.813384, "volume_expansion": -31.388352, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.607, "high": 0.677, "low": 0.606, "close": 0.662, "volume": 2208263.937, "quote_volume": 1421634.344579}, "trend_line": 0.6985, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.631891, "activity_20": 0.621171, "activity_30": 0.645419}, "fair_value": 1.770821, "trend_signal": 0, "relative_strength": -24.142675, "market_dynamics": 0.971243, "volatility": 4.151318, "volume_expansion": -29.623566, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.663, "high": 0.679, "low": 0.649, "close": 0.677, "volume": 1898579.337, "quote_volume": 1265003.525084}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.649933, "activity_10": 0.641255, "activity_20": 0.62601, "activity_30": 0.644032}, "fair_value": 1.762481, "trend_signal": 0, "relative_strength": -22.260111, "market_dynamics": 1.054988, "volatility": 3.930762, "volume_expansion": -40.130186, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.678, "high": 0.683, "low": 0.653, "close": 0.67, "volume": 1297809.055, "quote_volume": 863157.748859}, "trend_line": 0.680833, "activity_lines": {"activity_5": 0.659733, "activity_10": 0.647745, "activity_20": 0.63041, "activity_30": 0.642796}, "fair_value": 1.754859, "trend_signal": 0, "relative_strength": -22.352657, "market_dynamics": 1.093461, "volatility": 3.875777, "volume_expansion": -55.612124, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.67, "high": 0.687, "low": 0.648, "close": 0.657, "volume": 2070348.831, "quote_volume": 1382315.46997}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.661867, "activity_10": 0.6508, "activity_20": 0.633857, "activity_30": 0.641258}, "fair_value": 1.74766, "trend_signal": 0, "relative_strength": -23.412358, "market_dynamics": 1.164116, "volatility": 3.666921, "volume_expansion": -26.292636, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.658, "high": 0.671, "low": 0.628, "close": 0.656, "volume": 2641352.003, "quote_volume": 1702288.556705}, "trend_line": 0.665767, "activity_lines": {"activity_5": 0.662267, "activity_10": 0.652745, "activity_20": 0.637276, "activity_30": 0.640151}, "fair_value": 1.740801, "trend_signal": 0, "relative_strength": -24.219282, "market_dynamics": 1.211981, "volatility": 3.578144, "volume_expansion": -6.205482, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.658, "high": 0.662, "low": 0.613, "close": 0.641, "volume": 3044501.787, "quote_volume": 1950358.411414}, "trend_line": 0.659067, "activity_lines": {"activity_5": 0.654467, "activity_10": 0.651673, "activity_20": 0.639224, "activity_30": 0.638553}, "fair_value": 1.733308, "trend_signal": 0, "relative_strength": -24.620231, "market_dynamics": 1.244124, "volatility": 3.576059, "volume_expansion": 9.07455, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.642, "high": 0.642, "low": 0.608, "close": 0.616, "volume": 1698524.894, "quote_volume": 1057815.439726}, "trend_line": 0.6516, "activity_lines": {"activity_5": 0.639733, "activity_10": 0.646273, "activity_20": 0.638462, "activity_30": 0.635774}, "fair_value": 1.725109, "trend_signal": 0, "relative_strength": -24.46479, "market_dynamics": 1.058397, "volatility": 3.648305, "volume_expansion": -29.304482, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.616, "high": 0.625, "low": 0.583, "close": 0.595, "volume": 1847925.384, "quote_volume": 1108206.654669}, "trend_line": 0.643767, "activity_lines": {"activity_5": 0.622067, "activity_10": 0.637309, "activity_20": 0.635381, "activity_30": 0.632123}, "fair_value": 1.717353, "trend_signal": 0, "relative_strength": -25.61397, "market_dynamics": 0.799697, "volatility": 3.755506, "volume_expansion": -21.069141, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.596, "high": 0.603, "low": 0.579, "close": 0.595, "volume": 1129901.943, "quote_volume": 668511.276292}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.6094, "activity_10": 0.6288, "activity_20": 0.632248, "activity_30": 0.628976}, "fair_value": 1.709494, "trend_signal": 0, "relative_strength": -23.989699, "market_dynamics": 0.421575, "volatility": 3.412517, "volume_expansion": -50.881912, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.594, "high": 0.603, "low": 0.586, "close": 0.588, "volume": 877486.965, "quote_volume": 522638.561581}, "trend_line": 0.631433, "activity_lines": {"activity_5": 0.598533, "activity_10": 0.619764, "activity_20": 0.62851, "activity_30": 0.625847}, "fair_value": 1.700737, "trend_signal": 0, "relative_strength": -23.609022, "market_dynamics": -0.023921, "volatility": 3.344396, "volume_expansion": -61.293356, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.588, "high": 0.599, "low": 0.574, "close": 0.583, "volume": 785152.265, "quote_volume": 462965.74304}, "trend_line": 0.626733, "activity_lines": {"activity_5": 0.590533, "activity_10": 0.610182, "activity_20": 0.624257, "activity_30": 0.622723}, "fair_value": 1.691494, "trend_signal": 0, "relative_strength": -23.601366, "market_dynamics": -0.239881, "volatility": 3.252393, "volume_expansion": -63.652435, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.581, "high": 0.585, "low": 0.549, "close": 0.559, "volume": 1340063.916, "quote_volume": 758140.661527}, "trend_line": 0.6212, "activity_lines": {"activity_5": 0.5784, "activity_10": 0.597673, "activity_20": 0.617814, "activity_30": 0.618353}, "fair_value": 1.681603, "trend_signal": 0, "relative_strength": -25.964285, "market_dynamics": -0.440788, "volatility": 3.375646, "volume_expansion": -35.135081, "expectation": {"probability": 44.865, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.559, "high": 0.598, "low": 0.549, "close": 0.586, "volume": 1968582.683, "quote_volume": 1119282.545671}, "trend_line": 0.6164, "activity_lines": {"activity_5": 0.579067, "activity_10": 0.592218, "activity_20": 0.614086, "activity_30": 0.616082}, "fair_value": 1.671981, "trend_signal": 0, "relative_strength": -24.732903, "market_dynamics": -0.447856, "volatility": 3.574751, "volume_expansion": -2.852756, "expectation": {"probability": 43.862, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.586, "high": 0.9, "low": 0.586, "close": 0.807, "volume": 49113804.803, "quote_volume": 38267423.485872}, "trend_line": 0.620933, "activity_lines": {"activity_5": 0.654, "activity_10": 0.628473, "activity_20": 0.631524, "activity_30": 0.628378}, "fair_value": 1.664641, "trend_signal": 1, "relative_strength": 2.770961, "market_dynamics": 0.004053, "volatility": 10.34748, "volume_expansion": 1050.887346, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.807, "high": 0.859, "low": 0.662, "close": 0.669, "volume": 11879472.684, "quote_volume": 8651391.820207}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.6688, "activity_10": 0.636909, "activity_20": 0.634862, "activity_30": 0.63148}, "fair_value": 1.655865, "trend_signal": 1, "relative_strength": -12.575327, "market_dynamics": 0.303199, "volatility": 11.318653, "volume_expansion": 150.369083, "expectation": {"probability": 44.635, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.668, "high": 0.732, "low": 0.637, "close": 0.692, "volume": 7602709.18, "quote_volume": 5190461.107626}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.685867, "activity_10": 0.649291, "activity_20": 0.640252, "activity_30": 0.636017}, "fair_value": 1.64675, "trend_signal": 1, "relative_strength": -8.450657, "market_dynamics": 0.657311, "volatility": 11.334755, "volume_expansion": 53.624, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.691, "high": 1.024, "low": 0.69, "close": 0.827, "volume": 35689613.791, "quote_volume": 30262200.361924}, "trend_line": 0.634933, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.685291, "activity_20": 0.658314, "activity_30": 0.649006}, "fair_value": 1.63791, "trend_signal": 1, "relative_strength": 10.608594, "market_dynamics": 1.096337, "volatility": 12.301738, "volume_expansion": 436.517869, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.827, "high": 1.056, "low": 0.796, "close": 0.857, "volume": 28663599.061, "quote_volume": 27074974.235562}, "trend_line": 0.644033, "activity_lines": {"activity_5": 0.7876, "activity_10": 0.722909, "activity_20": 0.678295, "activity_30": 0.663333}, "fair_value": 1.629545, "trend_signal": 1, "relative_strength": 16.956262, "market_dynamics": 1.162742, "volatility": 12.251917, "volume_expansion": 259.071057, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.856, "high": 0.981, "low": 0.762, "close": 0.952, "volume": 23157751.837, "quote_volume": 21008924.738772}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.848133, "activity_10": 0.773036, "activity_20": 0.706195, "activity_30": 0.683202}, "fair_value": 1.620429, "trend_signal": 1, "relative_strength": 31.24744, "market_dynamics": 1.39468, "volatility": 12.413635, "volume_expansion": 155.72925, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.951, "high": 1.058, "low": 0.836, "close": 0.894, "volume": 19125399.063, "quote_volume": 18557252.610713}, "trend_line": 0.665967, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.806127, "activity_20": 0.727067, "activity_30": 0.698589}, "fair_value": 1.610897, "trend_signal": 1, "relative_strength": 29.137836, "market_dynamics": 1.567374, "volatility": 12.575436, "volume_expansion": 93.146007, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.893, "high": 0.995, "low": 0.839, "close": 0.864, "volume": 6533152.29, "quote_volume": 5883866.779537}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.8862, "activity_10": 0.8282, "activity_20": 0.743719, "activity_30": 0.711366}, "fair_value": 1.60216, "trend_signal": 1, "relative_strength": 23.378985, "market_dynamics": 1.458625, "volatility": 12.554518, "volume_expansion": -35.432227, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.864, "high": 0.88, "low": 0.785, "close": 0.825, "volume": 5989236.155, "quote_volume": 4961546.217933}, "trend_line": 0.682533, "activity_lines": {"activity_5": 0.868267, "activity_10": 0.838073, "activity_20": 0.755695, "activity_30": 0.721065}, "fair_value": 1.593731, "trend_signal": 1, "relative_strength": 18.014985, "market_dynamics": 1.277297, "volatility": 12.598893, "volume_expansion": -41.980617, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.824, "high": 0.827, "low": 0.75, "close": 0.773, "volume": 4499210.213, "quote_volume": 3509536.685766}, "trend_line": 0.687933, "activity_lines": {"activity_5": 0.833133, "activity_10": 0.833655, "activity_20": 0.762014, "activity_30": 0.726901}, "fair_value": 1.583436, "trend_signal": 1, "relative_strength": 10.986291, "market_dynamics": 1.008981, "volatility": 12.811423, "volume_expansion": -57.080438, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.772, "high": 0.781, "low": 0.725, "close": 0.726, "volume": 4062082.529, "quote_volume": 3038146.626974}, "trend_line": 0.691933, "activity_lines": {"activity_5": 0.787933, "activity_10": 0.817291, "activity_20": 0.763367, "activity_30": 0.729357}, "fair_value": 1.573949, "trend_signal": 1, "relative_strength": 5.224406, "market_dynamics": 0.682937, "volatility": 12.97643, "volume_expansion": -61.615009, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.725, "high": 0.726, "low": 0.646, "close": 0.648, "volume": 4502856.472, "quote_volume": 3063515.566949}, "trend_line": 0.6922, "activity_lines": {"activity_5": 0.7318, "activity_10": 0.788218, "activity_20": 0.756962, "activity_30": 0.726523}, "fair_value": 1.562462, "trend_signal": 1, "relative_strength": -2.703486, "market_dynamics": 0.305217, "volatility": 13.389958, "volume_expansion": -57.820853, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.647, "high": 0.701, "low": 0.633, "close": 0.68, "volume": 4219464.329, "quote_volume": 2766726.199898}, "trend_line": 0.6931, "activity_lines": {"activity_5": 0.702733, "activity_10": 0.765345, "activity_20": 0.753643, "activity_30": 0.725735}, "fair_value": 1.550301, "trend_signal": 1, "relative_strength": 0.726297, "market_dynamics": -0.033679, "volatility": 13.318441, "volume_expansion": -60.691759, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.678, "high": 0.682, "low": 0.628, "close": 0.652, "volume": 3034778.471, "quote_volume": 1976479.387236}, "trend_line": 0.693833, "activity_lines": {"activity_5": 0.6766, "activity_10": 0.7376, "activity_20": 0.747471, "activity_30": 0.723084}, "fair_value": 1.538583, "trend_signal": 0, "relative_strength": -3.784817, "market_dynamics": -0.352257, "volatility": 13.391903, "volume_expansion": -71.903093, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.651, "high": 0.652, "low": 0.608, "close": 0.612, "volume": 2317493.949, "quote_volume": 1438884.879146}, "trend_line": 0.693567, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.705764, "activity_20": 0.737319, "activity_30": 0.717804}, "fair_value": 1.528122, "trend_signal": 0, "relative_strength": -9.171916, "market_dynamics": -0.669217, "volatility": 8.970772, "volume_expansion": -78.59047, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.612, "high": 0.615, "low": 0.553, "close": 0.568, "volume": 3511663.039, "quote_volume": 2036604.451895}, "trend_line": 0.6913, "activity_lines": {"activity_5": 0.6168, "activity_10": 0.670382, "activity_20": 0.722895, "activity_30": 0.709703}, "fair_value": 1.515224, "trend_signal": 0, "relative_strength": -10.487969, "market_dynamics": -0.839804, "volatility": 8.061483, "volume_expansion": -67.911494, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.567, "high": 0.648, "low": 0.562, "close": 0.599, "volume": 11186591.948, "quote_volume": 6773083.066929}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.6058, "activity_10": 0.647618, "activity_20": 0.711552, "activity_30": 0.703748}, "fair_value": 1.502199, "trend_signal": 0, "relative_strength": -4.714648, "market_dynamics": -0.924408, "volatility": 8.15451, "volume_expansion": -2.378382, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.598, "high": 0.598, "low": 0.461, "close": 0.507, "volume": 6620911.366, "quote_volume": 3478326.25465}, "trend_line": 0.685833, "activity_lines": {"activity_5": 0.5674, "activity_10": 0.613491, "activity_20": 0.691395, "activity_30": 0.691877}, "fair_value": 1.487359, "trend_signal": 0, "relative_strength": -13.159745, "market_dynamics": -1.025554, "volatility": 6.814021, "volume_expansion": -43.656239, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.506, "high": 0.508, "low": 0.446, "close": 0.461, "volume": 4303805.775, "quote_volume": 2056666.236556}, "trend_line": 0.678633, "activity_lines": {"activity_5": 0.5252, "activity_10": 0.577491, "activity_20": 0.667219, "activity_30": 0.677372}, "fair_value": 1.473282, "trend_signal": 0, "relative_strength": -18.796758, "market_dynamics": -1.059505, "volatility": 6.68912, "volume_expansion": -63.830857, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.462, "high": 0.481, "low": 0.433, "close": 0.468, "volume": 5707244.163, "quote_volume": 2631530.221739}, "trend_line": 0.6719, "activity_lines": {"activity_5": 0.498067, "activity_10": 0.549382, "activity_20": 0.644176, "activity_30": 0.663783}, "fair_value": 1.459154, "trend_signal": 0, "relative_strength": -18.978568, "market_dynamics": -1.091238, "volatility": 5.482103, "volume_expansion": -52.77822, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.467, "high": 0.467, "low": 0.425, "close": 0.443, "volume": 4848655.534, "quote_volume": 2156641.42553}, "trend_line": 0.664767, "activity_lines": {"activity_5": 0.4722, "activity_10": 0.522273, "activity_20": 0.619314, "activity_30": 0.649015}, "fair_value": 1.445442, "trend_signal": 0, "relative_strength": -19.842415, "market_dynamics": -1.199372, "volatility": 5.472758, "volume_expansion": -50.888673, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.442, "high": 0.456, "low": 0.416, "close": 0.434, "volume": 5616049.924, "quote_volume": 2449813.086802}, "trend_line": 0.657367, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.498673, "activity_20": 0.595329, "activity_30": 0.634127}, "fair_value": 1.433237, "trend_signal": 0, "relative_strength": -18.169128, "market_dynamics": -1.215379, "volatility": 5.507121, "volume_expansion": -41.252333, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.434, "high": 0.439, "low": 0.373, "close": 0.374, "volume": 8618186.947, "quote_volume": 3527673.782624}, "trend_line": 0.648467, "activity_lines": {"activity_5": 0.422133, "activity_10": 0.468055, "activity_20": 0.566748, "activity_30": 0.615845}, "fair_value": 1.420712, "trend_signal": 0, "relative_strength": -17.588332, "market_dynamics": -1.210721, "volatility": 5.99245, "volume_expansion": -10.32425, "expectation": {"probability": 43.8052, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.374, "high": 0.8, "low": 0.337, "close": 0.525, "volume": 47217600.817, "quote_volume": 24154640.160532}, "trend_line": 0.645433, "activity_lines": {"activity_5": 0.4518, "activity_10": 0.470455, "activity_20": 0.554062, "activity_30": 0.60788}, "fair_value": 1.409019, "trend_signal": 0, "relative_strength": 3.092119, "market_dynamics": -0.943495, "volatility": 13.182269, "volume_expansion": 363.518107, "expectation": {"probability": 43.4284, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.524, "high": 0.561, "low": 0.43, "close": 0.449, "volume": 61886977.375, "quote_volume": 29017446.952189}, "trend_line": 0.640567, "activity_lines": {"activity_5": 0.451867, "activity_10": 0.461345, "activity_20": 0.535576, "activity_30": 0.595206}, "fair_value": 1.397564, "trend_signal": 0, "relative_strength": -10.152613, "market_dynamics": -0.731369, "volatility": 13.541612, "volume_expansion": 422.34309, "expectation": {"probability": 43.836, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.449, "high": 0.549, "low": 0.428, "close": 0.458, "volume": 52411025.067, "quote_volume": 24820551.434189}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.4562, "activity_10": 0.456836, "activity_20": 0.51989, "activity_30": 0.583428}, "fair_value": 1.386109, "trend_signal": 0, "relative_strength": -9.730419, "market_dynamics": -0.471554, "volatility": 13.389236, "volume_expansion": 293.753469, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.458, "high": 0.577, "low": 0.424, "close": 0.46, "volume": 63763836.197, "quote_volume": 30311100.68911}, "trend_line": 0.631733, "activity_lines": {"activity_5": 0.4602, "activity_10": 0.454691, "activity_20": 0.506748, "activity_30": 0.572073}, "fair_value": 1.374397, "trend_signal": 0, "relative_strength": -9.071175, "market_dynamics": -0.183265, "volatility": 13.280502, "volume_expansion": 310.253611, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.461, "high": 0.547, "low": 0.448, "close": 0.495, "volume": 48994295.098, "quote_volume": 24272326.19832}, "trend_line": 0.6288, "activity_lines": {"activity_5": 0.474133, "activity_10": 0.461436, "activity_20": 0.499005, "activity_30": 0.563252}, "fair_value": 1.362949, "trend_signal": 0, "relative_strength": -0.39182, "market_dynamics": -0.087183, "volatility": 13.487608, "volume_expansion": 177.342971, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.494, "high": 1.535, "low": 0.487, "close": 0.929, "volume": 111397279.749, "quote_volume": 98551361.940904}, "trend_line": 0.641133, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.547309, "activity_20": 0.534352, "activity_30": 0.582619}, "fair_value": 1.353878, "trend_signal": 0, "relative_strength": 88.179713, "market_dynamics": 0.346486, "volatility": 26.434036, "volume_expansion": 385.687468, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.93, "high": 1.006, "low": 0.702, "close": 0.733, "volume": 70839137.123, "quote_volume": 59380323.267241}, "trend_line": 0.646033, "activity_lines": {"activity_5": 0.682933, "activity_10": 0.589036, "activity_20": 0.550538, "activity_30": 0.588546}, "fair_value": 1.343622, "trend_signal": 0, "relative_strength": 48.639995, "market_dynamics": 0.698416, "volatility": 27.146135, "volume_expansion": 169.832574, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.733, "high": 0.773, "low": 0.643, "close": 0.748, "volume": 23859431.159, "quote_volume": 16390361.79855}, "trend_line": 0.644067, "activity_lines": {"activity_5": 0.727267, "activity_10": 0.628673, "activity_20": 0.568343, "activity_30": 0.595125}, "fair_value": 1.333006, "trend_signal": 0, "relative_strength": 44.451974, "market_dynamics": 0.906332, "volatility": 27.152314, "volume_expansion": -12.41952, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.748, "high": 0.765, "low": 0.674, "close": 0.717, "volume": 13620216.707, "quote_volume": 9543169.309031}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.741933, "activity_10": 0.657127, "activity_20": 0.58309, "activity_30": 0.59983}, "fair_value": 1.322865, "trend_signal": 0, "relative_strength": 35.401341, "market_dynamics": 0.985064, "volatility": 26.72199, "volume_expansion": -50.827292, "expectation": {"probability": 42.1588, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.717, "high": 0.742, "low": 0.636, "close": 0.661, "volume": 8879712.505, "quote_volume": 5995832.369201}, "trend_line": 0.644633, "activity_lines": {"activity_5": 0.7208, "activity_10": 0.670255, "activity_20": 0.592176, "activity_30": 0.600819}, "fair_value": 1.311494, "trend_signal": 0, "relative_strength": 25.775162, "market_dynamics": 0.750495, "volatility": 26.676027, "volume_expansion": -68.209245, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.627, "close": 0.65, "volume": 5726155.259, "quote_volume": 3682372.359439}, "trend_line": 0.638733, "activity_lines": {"activity_5": 0.684933, "activity_10": 0.676164, "activity_20": 0.600305, "activity_30": 0.601166}, "fair_value": 1.299885, "trend_signal": 0, "relative_strength": 22.921424, "market_dynamics": 0.530611, "volatility": 26.72004, "volume_expansion": -79.597765, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.651, "high": 0.733, "low": 0.638, "close": 0.651, "volume": 16169988.678, "quote_volume": 11053970.024893}, "trend_line": 0.631867, "activity_lines": {"activity_5": 0.668, "activity_10": 0.679982, "activity_20": 0.608538, "activity_30": 0.601957}, "fair_value": 1.288699, "trend_signal": 0, "relative_strength": 24.950756, "market_dynamics": 0.44254, "volatility": 26.605602, "volume_expansion": -43.774041, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.65, "high": 0.683, "low": 0.598, "close": 0.605, "volume": 11389869.213, "quote_volume": 7356604.794392}, "trend_line": 0.6203, "activity_lines": {"activity_5": 0.6412, "activity_10": 0.671764, "activity_20": 0.612205, "activity_30": 0.600224}, "fair_value": 1.277808, "trend_signal": 0, "relative_strength": 17.375772, "market_dynamics": 0.345348, "volatility": 26.73698, "volume_expansion": -60.93051, "expectation": {"probability": 43.01, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.604, "high": 0.604, "low": 0.56, "close": 0.585, "volume": 5232311.629, "quote_volume": 3041375.987343}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.617267, "activity_10": 0.657236, "activity_20": 0.61379, "activity_30": 0.597946}, "fair_value": 1.266667, "trend_signal": 0, "relative_strength": 12.124808, "market_dynamics": 0.265537, "volatility": 26.341853, "volume_expansion": -81.866965, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.584, "high": 0.618, "low": 0.578, "close": 0.597, "volume": 8106461.499, "quote_volume": 4839158.743185}, "trend_line": 0.6011, "activity_lines": {"activity_5": 0.606133, "activity_10": 0.642618, "activity_20": 0.616586, "activity_30": 0.597108}, "fair_value": 1.255109, "trend_signal": 0, "relative_strength": 12.274534, "market_dynamics": 0.169584, "volatility": 24.532385, "volume_expansion": -71.978478, "expectation": {"probability": 40.6093, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.597, "high": 0.603, "low": 0.575, "close": 0.578, "volume": 2600679.95, "quote_volume": 1524344.685457}, "trend_line": 0.592867, "activity_lines": {"activity_5": 0.592933, "activity_10": 0.622691, "activity_20": 0.617143, "activity_30": 0.595617}, "fair_value": 1.241808, "trend_signal": 1, "relative_strength": 8.354322, "market_dynamics": 0.041666, "volatility": 24.125803, "volume_expansion": -90.983716, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.578, "high": 0.65, "low": 0.566, "close": 0.583, "volume": 10913804.38, "quote_volume": 6587859.527505}, "trend_line": 0.586533, "activity_lines": {"activity_5": 0.5862, "activity_10": 0.610055, "activity_20": 0.617619, "activity_30": 0.594981}, "fair_value": 1.22934, "trend_signal": 0, "relative_strength": 9.515703, "market_dynamics": -0.047535, "volatility": 24.133765, "volume_expansion": -62.501424, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.583, "high": 0.59, "low": 0.545, "close": 0.549, "volume": 4628117.906, "quote_volume": 2595484.141977}, "trend_line": 0.580633, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.593964, "activity_20": 0.61431, "activity_30": 0.592559}, "fair_value": 1.216333, "trend_signal": 0, "relative_strength": 7.639108, "market_dynamics": -0.180034, "volatility": 24.249049, "volume_expansion": -84.092293, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.549, "high": 0.639, "low": 0.541, "close": 0.595, "volume": 13953162.515, "quote_volume": 8289062.860783}, "trend_line": 0.578867, "activity_lines": {"activity_5": 0.5782, "activity_10": 0.589855, "activity_20": 0.614876, "activity_30": 0.593486}, "fair_value": 1.203026, "trend_signal": 0, "relative_strength": 17.20523, "market_dynamics": -0.25021, "volatility": 24.259617, "volume_expansion": -52.717833, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.594, "high": 0.64, "low": 0.579, "close": 0.631, "volume": 8981164.503, "quote_volume": 5501750.172378}, "trend_line": 0.577233, "activity_lines": {"activity_5": 0.595067, "activity_10": 0.594509, "activity_20": 0.618105, "activity_30": 0.596849}, "fair_value": 1.191442, "trend_signal": 1, "relative_strength": 16.51734, "market_dynamics": -0.3753, "volatility": 6.875149, "volume_expansion": -69.584822, "expectation": {"probability": 40.1569, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.63, "high": 0.661, "low": 0.6, "close": 0.619, "volume": 6403637.245, "quote_volume": 3985527.986732}, "trend_line": 0.576133, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.597527, "activity_20": 0.618967, "activity_30": 0.599544}, "fair_value": 1.179199, "trend_signal": 1, "relative_strength": 14.549402, "market_dynamics": -0.454241, "volatility": 4.540975, "volume_expansion": -76.703765, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.618, "high": 0.649, "low": 0.586, "close": 0.592, "volume": 6165751.718, "quote_volume": 3836659.740514}, "trend_line": 0.575467, "activity_lines": {"activity_5": 0.604533, "activity_10": 0.5962, "activity_20": 0.61681, "activity_30": 0.600568}, "fair_value": 1.165449, "trend_signal": 1, "relative_strength": 11.659184, "market_dynamics": -0.482732, "volatility": 4.523974, "volume_expansion": -75.039263, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.592, "high": 0.624, "low": 0.566, "close": 0.62, "volume": 6538492.766, "quote_volume": 3887228.678252}, "trend_line": 0.5772, "activity_lines": {"activity_5": 0.612133, "activity_10": 0.601036, "activity_20": 0.616638, "activity_30": 0.603441}, "fair_value": 1.153795, "trend_signal": 1, "relative_strength": 14.330582, "market_dynamics": -0.459967, "volatility": 4.733587, "volume_expansion": -70.82095, "expectation": {"probability": 39.3208, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.62, "high": 0.629, "low": 0.584, "close": 0.598, "volume": 3918578.903, "quote_volume": 2381652.692168}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.6016, "activity_20": 0.6136, "activity_30": 0.604783}, "fair_value": 1.140583, "trend_signal": 1, "relative_strength": 11.601523, "market_dynamics": -0.377383, "volatility": 4.406485, "volume_expansion": -79.817694, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.597, "high": 0.621, "low": 0.587, "close": 0.604, "volume": 3050494.507, "quote_volume": 1848194.68949}, "trend_line": 0.5804, "activity_lines": {"activity_5": 0.605, "activity_10": 0.603018, "activity_20": 0.610476, "activity_30": 0.606514}, "fair_value": 1.127359, "trend_signal": 1, "relative_strength": 7.161186, "market_dynamics": -0.307276, "volatility": 4.414736, "volume_expansion": -82.180361, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.604, "high": 0.604, "low": 0.56, "close": 0.564, "volume": 3540765.729, "quote_volume": 2046094.991156}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.5908, "activity_10": 0.597036, "activity_20": 0.603024, "activity_30": 0.605456}, "fair_value": 1.112603, "trend_signal": 1, "relative_strength": 0.370964, "market_dynamics": -0.305799, "volatility": 4.687654, "volume_expansion": -69.803881, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.564, "high": 0.565, "low": 0.538, "close": 0.545, "volume": 4997658.795, "quote_volume": 2749411.2427}, "trend_line": 0.5864, "activity_lines": {"activity_5": 0.573933, "activity_10": 0.587855, "activity_20": 0.5955, "activity_30": 0.602951}, "fair_value": 1.098321, "trend_signal": 0, "relative_strength": -9.020873, "market_dynamics": -0.401616, "volatility": 4.430502, "volume_expansion": -40.742663, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.545, "high": 0.552, "low": 0.523, "close": 0.539, "volume": 4150571.275, "quote_volume": 2234738.369062}, "trend_line": 0.5896, "activity_lines": {"activity_5": 0.5582, "activity_10": 0.578273, "activity_20": 0.5883, "activity_30": 0.599892}, "fair_value": 1.084583, "trend_signal": 0, "relative_strength": -8.085648, "market_dynamics": -0.505357, "volatility": 4.371959, "volume_expansion": -44.275515, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.539, "high": 0.559, "low": 0.524, "close": 0.529, "volume": 4221019.01, "quote_volume": 2275301.266499}, "trend_line": 0.592767, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.567055, "activity_20": 0.581143, "activity_30": 0.595983}, "fair_value": 1.069615, "trend_signal": 0, "relative_strength": -6.466796, "market_dynamics": -0.694581, "volatility": 4.325368, "volume_expansion": -39.513256, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.53, "high": 0.554, "low": 0.516, "close": 0.541, "volume": 2922103.786, "quote_volume": 1569750.730381}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.539467, "activity_10": 0.559218, "activity_20": 0.576024, "activity_30": 0.592643}, "fair_value": 1.055058, "trend_signal": 0, "relative_strength": -3.071687, "market_dynamics": -0.768101, "volatility": 4.335785, "volume_expansion": -56.259464, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.541, "high": 0.544, "low": 0.524, "close": 0.533, "volume": 2791213.864, "quote_volume": 1493560.495315}, "trend_line": 0.5986, "activity_lines": {"activity_5": 0.535933, "activity_10": 0.551564, "activity_20": 0.570714, "activity_30": 0.588428}, "fair_value": 1.039071, "trend_signal": 0, "relative_strength": -2.878701, "market_dynamics": -0.848028, "volatility": 4.329792, "volume_expansion": -57.28034, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.534, "high": 0.541, "low": 0.508, "close": 0.525, "volume": 3518352.949, "quote_volume": 1847177.332168}, "trend_line": 0.601133, "activity_lines": {"activity_5": 0.5318, "activity_10": 0.544018, "activity_20": 0.5652, "activity_30": 0.58368}, "fair_value": 1.024276, "trend_signal": 0, "relative_strength": -7.868191, "market_dynamics": -0.940771, "volatility": 4.089078, "volume_expansion": -40.379133, "expectation": {"probability": 42.849, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.524, "high": 0.56, "low": 0.523, "close": 0.552, "volume": 4622024.721, "quote_volume": 2528426.576969}, "trend_line": 0.604267, "activity_lines": {"activity_5": 0.538, "activity_10": 0.5426, "activity_20": 0.562857, "activity_30": 0.58051}, "fair_value": 1.009929, "trend_signal": 0, "relative_strength": -5.054635, "market_dynamics": -0.860397, "volatility": 3.665027, "volume_expansion": -16.912176, "expectation": {"probability": 40.7177, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.551, "high": 0.602, "low": 0.538, "close": 0.596, "volume": 6166864.811, "quote_volume": 3515774.675857}, "trend_line": 0.6088, "activity_lines": {"activity_5": 0.558, "activity_10": 0.550418, "activity_20": 0.564957, "activity_30": 0.579976}, "fair_value": 0.995378, "trend_signal": 0, "relative_strength": 2.313966, "market_dynamics": -0.580208, "volatility": 3.932606, "volume_expansion": 9.935185, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.568, "close": 0.599, "volume": 6605962.14, "quote_volume": 3881673.176031}, "trend_line": 0.612267, "activity_lines": {"activity_5": 0.574533, "activity_10": 0.558818, "activity_20": 0.56729, "activity_30": 0.579344}, "fair_value": 0.982718, "trend_signal": 0, "relative_strength": 2.744715, "market_dynamics": -0.162532, "volatility": 3.912687, "volume_expansion": 19.359237, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.598, "high": 0.673, "low": 0.593, "close": 0.664, "volume": 10748340.465, "quote_volume": 6769673.16536}, "trend_line": 0.603433, "activity_lines": {"activity_5": 0.608867, "activity_10": 0.579127, "activity_20": 0.575805, "activity_30": 0.582682}, "fair_value": 0.969154, "trend_signal": 0, "relative_strength": 13.467547, "market_dynamics": 0.470263, "volatility": 4.639469, "volume_expansion": 80.890507, "expectation": {"probability": 37.6661, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.664, "high": 0.675, "low": 0.618, "close": 0.636, "volume": 12408781.345, "quote_volume": 7978930.4732}, "trend_line": 0.6002, "activity_lines": {"activity_5": 0.625133, "activity_10": 0.592527, "activity_20": 0.581243, "activity_30": 0.584783}, "fair_value": 0.955686, "trend_signal": 0, "relative_strength": 8.436326, "market_dynamics": 0.975169, "volatility": 4.687734, "volume_expansion": 106.240603, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.636, "high": 0.707, "low": 0.627, "close": 0.669, "volume": 11390440.175, "quote_volume": 7591269.374861}, "trend_line": 0.597567, "activity_lines": {"activity_5": 0.645, "activity_10": 0.610273, "activity_20": 0.589571, "activity_30": 0.589222}, "fair_value": 0.948333, "trend_signal": 0, "relative_strength": 11.557514, "market_dynamics": 1.281523, "volatility": 4.716795, "volume_expansion": 79.242394, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.669, "high": 0.688, "low": 0.65, "close": 0.673, "volume": 6309945.291, "quote_volume": 4213019.953869}, "trend_line": 0.5961, "activity_lines": {"activity_5": 0.6584, "activity_10": 0.626382, "activity_20": 0.59771, "activity_30": 0.594088}, "fair_value": 0.941276, "trend_signal": 0, "relative_strength": 9.031573, "market_dynamics": 1.41299, "volatility": 4.717397, "volume_expansion": 5.64807, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.672, "high": 0.677, "low": 0.646, "close": 0.646, "volume": 4343149.349, "quote_volume": 2858032.917055}, "trend_line": 0.5956, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.634964, "activity_20": 0.602905, "activity_30": 0.597308}, "fair_value": 0.931795, "trend_signal": 1, "relative_strength": 5.88926, "market_dynamics": 1.287245, "volatility": 4.461642, "volume_expansion": -24.344702, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.646, "high": 0.657, "low": 0.559, "close": 0.561, "volume": 4747871.769, "quote_volume": 2916771.853413}, "trend_line": 0.592633, "activity_lines": {"activity_5": 0.625467, "activity_10": 0.626182, "activity_20": 0.599933, "activity_30": 0.595075}, "fair_value": 0.921269, "trend_signal": 1, "relative_strength": -4.694942, "market_dynamics": 0.975159, "volatility": 5.69829, "volume_expansion": -16.084489, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.562, "high": 0.563, "low": 0.529, "close": 0.55, "volume": 3523828.724, "quote_volume": 1928424.03196}, "trend_line": 0.589267, "activity_lines": {"activity_5": 0.596467, "activity_10": 0.614891, "activity_20": 0.59619, "activity_30": 0.592325}, "fair_value": 0.912199, "trend_signal": 1, "relative_strength": -4.841817, "market_dynamics": 0.555262, "volatility": 5.718428, "volume_expansion": -36.229794, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.569, "low": 0.541, "close": 0.548, "volume": 2339370.037, "quote_volume": 1294491.255529}, "trend_line": 0.587367, "activity_lines": {"activity_5": 0.572533, "activity_10": 0.602782, "activity_20": 0.592457, "activity_30": 0.589662}, "fair_value": 0.904077, "trend_signal": 0, "relative_strength": -6.070687, "market_dynamics": 0.155479, "volatility": 5.69092, "volume_expansion": -55.99269, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.548, "high": 0.596, "low": 0.527, "close": 0.533, "volume": 6571982.871, "quote_volume": 3724355.966338}, "trend_line": 0.585633, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.588018, "activity_20": 0.587638, "activity_30": 0.586155}, "fair_value": 0.895833, "trend_signal": 0, "relative_strength": -6.721464, "market_dynamics": -0.178742, "volatility": 5.720514, "volume_expansion": 20.619219, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.532, "high": 0.537, "low": 0.51, "close": 0.517, "volume": 2303398.876, "quote_volume": 1208925.066932}, "trend_line": 0.582967, "activity_lines": {"activity_5": 0.5348, "activity_10": 0.571491, "activity_20": 0.581605, "activity_30": 0.581727}, "fair_value": 0.887705, "trend_signal": 0, "relative_strength": -8.302697, "market_dynamics": -0.438015, "volatility": 5.763052, "volume_expansion": -57.432614, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.517, "high": 0.528, "low": 0.496, "close": 0.505, "volume": 4654017.009, "quote_volume": 2378892.071688}, "trend_line": 0.580533, "activity_lines": {"activity_5": 0.522533, "activity_10": 0.554273, "activity_20": 0.574843, "activity_30": 0.576697}, "fair_value": 0.87934, "trend_signal": 0, "relative_strength": -14.283212, "market_dynamics": -0.616741, "volatility": 5.781645, "volume_expansion": -14.868318, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.505, "high": 0.513, "low": 0.488, "close": 0.507, "volume": 3206233.241, "quote_volume": 1602364.441406}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.540309, "activity_20": 0.568552, "activity_30": 0.571953}, "fair_value": 0.87034, "trend_signal": 0, "relative_strength": -13.666449, "market_dynamics": -0.801048, "volatility": 5.600091, "volume_expansion": -40.37437, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.507, "high": 0.512, "low": 0.498, "close": 0.511, "volume": 1947547.239, "quote_volume": 982827.180508}, "trend_line": 0.576733, "activity_lines": {"activity_5": 0.511, "activity_10": 0.529418, "activity_20": 0.562824, "activity_30": 0.56763}, "fair_value": 0.860853, "trend_signal": 0, "relative_strength": -14.169254, "market_dynamics": -1.008084, "volatility": 5.113214, "volume_expansion": -63.024454, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.511, "high": 0.511, "low": 0.467, "close": 0.473, "volume": 3266701.761, "quote_volume": 1586279.346289}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.497133, "activity_10": 0.514491, "activity_20": 0.55361, "activity_30": 0.560938}, "fair_value": 0.851603, "trend_signal": 0, "relative_strength": -17.823139, "market_dynamics": -1.095998, "volatility": 5.35406, "volume_expansion": -37.412391, "expectation": {"probability": 42.276, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.473, "high": 0.481, "low": 0.443, "close": 0.446, "volume": 2648468.639, "quote_volume": 1218668.159124}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.478267, "activity_10": 0.498291, "activity_20": 0.54209, "activity_30": 0.552766}, "fair_value": 0.841904, "trend_signal": 0, "relative_strength": -19.858625, "market_dynamics": -1.216108, "volatility": 4.19164, "volume_expansion": -49.123921, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.447, "high": 0.464, "low": 0.436, "close": 0.442, "volume": 2211543.86, "quote_volume": 1003501.160756}, "trend_line": 0.5606, "activity_lines": {"activity_5": 0.4628, "activity_10": 0.485, "activity_20": 0.530643, "activity_30": 0.544733}, "fair_value": 0.83184, "trend_signal": 0, "relative_strength": -20.673562, "market_dynamics": -1.290124, "volatility": 4.193613, "volume_expansion": -57.279227, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.442, "high": 0.457, "low": 0.438, "close": 0.447, "volume": 1675182.288, "quote_volume": 749536.22649}, "trend_line": 0.555767, "activity_lines": {"activity_5": 0.4532, "activity_10": 0.474782, "activity_20": 0.520105, "activity_30": 0.537404}, "fair_value": 0.822391, "trend_signal": 0, "relative_strength": -19.483749, "market_dynamics": -1.33378, "volatility": 3.773226, "volume_expansion": -67.053692, "expectation": {"probability": 39.4056, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.447, "high": 0.458, "low": 0.443, "close": 0.445, "volume": 1366986.791, "quote_volume": 615385.310942}, "trend_line": 0.549933, "activity_lines": {"activity_5": 0.446933, "activity_10": 0.466073, "activity_20": 0.509748, "activity_30": 0.530258}, "fair_value": 0.813186, "trend_signal": 0, "relative_strength": -20.646842, "market_dynamics": -1.380189, "volatility": 3.715887, "volume_expansion": -72.226051, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.444, "high": 0.45, "low": 0.427, "close": 0.442, "volume": 2147601.206, "quote_volume": 939693.533425}, "trend_line": 0.544733, "activity_lines": {"activity_5": 0.444067, "activity_10": 0.458691, "activity_20": 0.499614, "activity_30": 0.523295}, "fair_value": 0.803788, "trend_signal": 0, "relative_strength": -22.897059, "market_dynamics": -1.421252, "volatility": 3.739896, "volume_expansion": -54.508337, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.442, "high": 0.456, "low": 0.432, "close": 0.433, "volume": 3053208.999, "quote_volume": 1355734.104324}, "trend_line": 0.539033, "activity_lines": {"activity_5": 0.440267, "activity_10": 0.451327, "activity_20": 0.489357, "activity_30": 0.516086}, "fair_value": 0.795429, "trend_signal": 0, "relative_strength": -24.250974, "market_dynamics": -1.411175, "volatility": 2.327049, "volume_expansion": -32.796513, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.434, "high": 0.436, "low": 0.395, "close": 0.41, "volume": 3063754.36, "quote_volume": 1248346.119371}, "trend_line": 0.5339, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.441309, "activity_20": 0.4777, "activity_30": 0.507761}, "fair_value": 0.786673, "trend_signal": 0, "relative_strength": -26.90324, "market_dynamics": -1.391578, "volatility": 2.496919, "volume_expansion": -26.334363, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.411, "high": 0.418, "low": 0.4, "close": 0.403, "volume": 2130412.394, "quote_volume": 872101.611647}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.418867, "activity_10": 0.431745, "activity_20": 0.466586, "activity_30": 0.499316}, "fair_value": 0.777641, "trend_signal": 0, "relative_strength": -28.024544, "market_dynamics": -1.390256, "volatility": 2.455966, "volume_expansion": -41.553791, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.402, "high": 0.523, "low": 0.395, "close": 0.402, "volume": 31285914.9, "quote_volume": 13867574.574055}, "trend_line": 0.5246, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.423891, "activity_20": 0.456486, "activity_30": 0.491112}, "fair_value": 0.768827, "trend_signal": 0, "relative_strength": -27.243884, "market_dynamics": -1.240598, "volatility": 2.496075, "volume_expansion": 574.286336, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.403, "high": 0.421, "low": 0.388, "close": 0.399, "volume": 9970549.423, "quote_volume": 4009770.250901}, "trend_line": 0.520267, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.417473, "activity_20": 0.447371, "activity_30": 0.483009}, "fair_value": 0.759776, "trend_signal": 0, "relative_strength": -28.71873, "market_dynamics": -1.179448, "volatility": 2.496575, "volume_expansion": 106.734081, "expectation": {"probability": 38.11, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.398, "high": 0.422, "low": 0.387, "close": 0.39, "volume": 7303448.998, "quote_volume": 2966351.111077}, "trend_line": 0.515233, "activity_lines": {"activity_5": 0.397867, "activity_10": 0.410764, "activity_20": 0.438705, "activity_30": 0.474604}, "fair_value": 0.750468, "trend_signal": 0, "relative_strength": -29.271724, "market_dynamics": -1.123176, "volatility": 2.495659, "volume_expansion": 46.924044, "expectation": {"probability": 37.4121, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.39, "high": 0.423, "low": 0.388, "close": 0.422, "volume": 6554741.225, "quote_volume": 2665858.396733}, "trend_line": 0.511533, "activity_lines": {"activity_5": 0.404933, "activity_10": 0.410891, "activity_20": 0.434305, "activity_30": 0.468589}, "fair_value": 0.741481, "trend_signal": 0, "relative_strength": -25.952991, "market_dynamics": -0.791522, "volatility": 3.566383, "volume_expansion": 29.508484, "expectation": {"probability": 36.315, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.422, "high": 0.428, "low": 0.409, "close": 0.411, "volume": 4878959.253, "quote_volume": 2040987.496367}, "trend_line": 0.507733, "activity_lines": {"activity_5": 0.407533, "activity_10": 0.409382, "activity_20": 0.429519, "activity_30": 0.462103}, "fair_value": 0.733968, "trend_signal": 0, "relative_strength": -26.333286, "market_dynamics": -0.585551, "volatility": 3.535563, "volume_expansion": -4.875061, "expectation": {"probability": 38.1767, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.412, "high": 0.429, "low": 0.408, "close": 0.427, "volume": 4720185.101, "quote_volume": 1976435.80177}, "trend_line": 0.503567, "activity_lines": {"activity_5": 0.414933, "activity_10": 0.411436, "activity_20": 0.426919, "activity_30": 0.456895}, "fair_value": 0.726628, "trend_signal": 0, "relative_strength": -23.578211, "market_dynamics": -0.228179, "volatility": 3.372736, "volume_expansion": -10.058167, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.427, "high": 0.427, "low": 0.409, "close": 0.418, "volume": 4151967.355, "quote_volume": 1723403.929532}, "trend_line": 0.497633, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.412182, "activity_20": 0.424038, "activity_30": 0.451374}, "fair_value": 0.719571, "trend_signal": 0, "relative_strength": -25.674501, "market_dynamics": 0.126257, "volatility": 3.105607, "volume_expansion": -19.018256, "expectation": {"probability": 36.71, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.419, "high": 0.424, "low": 0.411, "close": 0.418, "volume": 3173716.816, "quote_volume": 1326652.483641}, "trend_line": 0.4916, "activity_lines": {"activity_5": 0.419133, "activity_10": 0.413364, "activity_20": 0.421705, "activity_30": 0.446237}, "fair_value": 0.712897, "trend_signal": 0, "relative_strength": -25.124879, "market_dynamics": 0.234093, "volatility": 3.104255, "volume_expansion": -38.619441, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.418, "high": 0.42, "low": 0.4, "close": 0.403, "volume": 2639192.474, "quote_volume": 1072987.076133}, "trend_line": 0.4829, "activity_lines": {"activity_5": 0.413733, "activity_10": 0.412091, "activity_20": 0.418414, "activity_30": 0.44052}, "fair_value": 0.705212, "trend_signal": 0, "relative_strength": -24.889106, "market_dynamics": 0.29008, "volatility": 3.180345, "volume_expansion": -47.94303, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.402, "high": 0.418, "low": 0.4, "close": 0.415, "volume": 2366273.379, "quote_volume": 958819.365681}, "trend_line": 0.475533, "activity_lines": {"activity_5": 0.4136, "activity_10": 0.413127, "activity_20": 0.416752, "activity_30": 0.43614}, "fair_value": 0.697436, "trend_signal": 0, "relative_strength": -25.872826, "market_dynamics": 0.289174, "volatility": 3.318191, "volume_expansion": -52.936374, "expectation": {"probability": 36.6688, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.415, "high": 0.418, "low": 0.398, "close": 0.402, "volume": 3240773.344, "quote_volume": 1324210.925425}, "trend_line": 0.466633, "activity_lines": {"activity_5": 0.408867, "activity_10": 0.411582, "activity_20": 0.41429, "activity_30": 0.431396}, "fair_value": 0.689346, "trend_signal": 0, "relative_strength": -27.345362, "market_dynamics": 0.265096, "volatility": 3.390031, "volume_expansion": -36.361578, "expectation": {"probability": 35.4081, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.402, "high": 0.408, "low": 0.392, "close": 0.403, "volume": 4768729.201, "quote_volume": 1906644.595853}, "trend_line": 0.457633, "activity_lines": {"activity_5": 0.406133, "activity_10": 0.410218, "activity_20": 0.412443, "activity_30": 0.42729}, "fair_value": 0.68109, "trend_signal": 0, "relative_strength": -27.219135, "market_dynamics": 0.269311, "volatility": 3.372828, "volume_expansion": -7.718337, "expectation": {"probability": 35.9536, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.402, "high": 0.425, "low": 0.4, "close": 0.422, "volume": 7864037.876, "quote_volume": 3265630.782402}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.410733, "activity_10": 0.412236, "activity_20": 0.412738, "activity_30": 0.424991}, "fair_value": 0.673788, "trend_signal": 0, "relative_strength": -23.565788, "market_dynamics": 0.44739, "volatility": 3.329889, "volume_expansion": 44.869526, "expectation": {"probability": 36.7104, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.421, "high": 0.473, "low": 0.419, "close": 0.445, "volume": 15321163.74, "quote_volume": 6803242.580642}, "trend_line": 0.4463, "activity_lines": {"activity_5": 0.422733, "activity_10": 0.417855, "activity_20": 0.415338, "activity_30": 0.424658}, "fair_value": 0.666551, "trend_signal": 0, "relative_strength": -20.675627, "market_dynamics": 0.699208, "volatility": 3.531861, "volume_expansion": 151.833774, "expectation": {"probability": 36.9653, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.445, "high": 0.448, "low": 0.402, "close": 0.404, "volume": 5495267.765, "quote_volume": 2310549.015367}, "trend_line": 0.441433, "activity_lines": {"activity_5": 0.418267, "activity_10": 0.4156, "activity_20": 0.414019, "activity_30": 0.421929}, "fair_value": 0.659609, "trend_signal": 0, "relative_strength": -25.898882, "market_dynamics": 0.77998, "volatility": 4.371657, "volume_expansion": -12.423838, "expectation": {"probability": 36.3052, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.404, "high": 0.408, "low": 0.389, "close": 0.392, "volume": 4428094.503, "quote_volume": 1774632.634613}, "trend_line": 0.436233, "activity_lines": {"activity_5": 0.410533, "activity_10": 0.411291, "activity_20": 0.411762, "activity_30": 0.41874}, "fair_value": 0.653173, "trend_signal": 0, "relative_strength": -25.490596, "market_dynamics": 0.756347, "volatility": 4.440527, "volume_expansion": -31.111331, "expectation": {"probability": 36.159, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.392, "high": 0.406, "low": 0.39, "close": 0.402, "volume": 3357321.481, "quote_volume": 1335337.865528}, "trend_line": 0.431867, "activity_lines": {"activity_5": 0.4068, "activity_10": 0.409436, "activity_20": 0.41071, "activity_30": 0.416531}, "fair_value": 0.646712, "trend_signal": 0, "relative_strength": -24.897428, "market_dynamics": 0.655942, "volatility": 4.440802, "volume_expansion": -48.256444, "expectation": {"probability": 37.0462, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.403, "high": 0.407, "low": 0.394, "close": 0.402, "volume": 3197701.103, "quote_volume": 1278275.797917}, "trend_line": 0.428033, "activity_lines": {"activity_5": 0.403133, "activity_10": 0.407873, "activity_20": 0.409848, "activity_30": 0.414604}, "fair_value": 0.640667, "trend_signal": 0, "relative_strength": -24.564226, "market_dynamics": 0.369683, "volatility": 3.86504, "volume_expansion": -50.771352, "expectation": {"probability": 37.0294, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.402, "high": 0.42, "low": 0.399, "close": 0.402, "volume": 3390830.539, "quote_volume": 1388178.491841}, "trend_line": 0.4246, "activity_lines": {"activity_5": 0.4008, "activity_10": 0.4066, "activity_20": 0.409133, "activity_30": 0.412925}, "fair_value": 0.634904, "trend_signal": 0, "relative_strength": -25.531527, "market_dynamics": 0.32912, "volatility": 3.810406, "volume_expansion": -47.929219, "expectation": {"probability": 37.137, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.403, "high": 0.404, "low": 0.393, "close": 0.4, "volume": 3529224.262, "quote_volume": 1402784.845928}, "trend_line": 0.421033, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.404982, "activity_20": 0.408267, "activity_30": 0.411338}, "fair_value": 0.62909, "trend_signal": 0, "relative_strength": -25.213933, "market_dynamics": 0.35107, "volatility": 3.647366, "volume_expansion": -46.379894, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.401, "low": 0.393, "close": 0.395, "volume": 4125481.078, "quote_volume": 1640618.079757}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.399133, "activity_10": 0.402727, "activity_20": 0.406938, "activity_30": 0.409658}, "fair_value": 0.623801, "trend_signal": 0, "relative_strength": -24.698518, "market_dynamics": 0.332514, "volatility": 3.625264, "volume_expansion": -21.026541, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.384, "close": 0.393, "volume": 5746977.463, "quote_volume": 2268188.121122}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.396733, "activity_10": 0.400236, "activity_20": 0.405452, "activity_30": 0.408099}, "fair_value": 0.619288, "trend_signal": 0, "relative_strength": -24.740396, "market_dynamics": 0.38075, "volatility": 3.624253, "volume_expansion": 14.648243, "expectation": {"probability": 35.4324, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.393, "high": 0.395, "low": 0.386, "close": 0.388, "volume": 4433443.447, "quote_volume": 1727784.824819}, "trend_line": 0.412567, "activity_lines": {"activity_5": 0.393267, "activity_10": 0.397018, "activity_20": 0.403519, "activity_30": 0.406389}, "fair_value": 0.615192, "trend_signal": 0, "relative_strength": -26.109185, "market_dynamics": 0.303446, "volatility": 3.525185, "volume_expansion": -8.949319, "expectation": {"probability": 35.381, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.388, "high": 0.4, "low": 0.363, "close": 0.372, "volume": 7053186.692, "quote_volume": 2659438.097988}, "trend_line": 0.410233, "activity_lines": {"activity_5": 0.3854, "activity_10": 0.391509, "activity_20": 0.400071, "activity_30": 0.403772}, "fair_value": 0.611122, "trend_signal": 0, "relative_strength": -27.359453, "market_dynamics": 0.140378, "volatility": 3.5413, "volume_expansion": 44.115337, "expectation": {"probability": 35.3299, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.372, "high": 0.384, "low": 0.365, "close": 0.378, "volume": 3881281.196, "quote_volume": 1447720.320215}, "trend_line": 0.407933, "activity_lines": {"activity_5": 0.381533, "activity_10": 0.388418, "activity_20": 0.397433, "activity_30": 0.401692}, "fair_value": 0.60716, "trend_signal": 0, "relative_strength": -24.515312, "market_dynamics": -0.065803, "volatility": 3.52067, "volume_expansion": -19.878469, "expectation": {"probability": 36.2861, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.378, "high": 0.38, "low": 0.354, "close": 0.362, "volume": 4515873.7, "quote_volume": 1662455.468146}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.3738, "activity_10": 0.382891, "activity_20": 0.393429, "activity_30": 0.398729}, "fair_value": 0.602718, "trend_signal": 0, "relative_strength": -26.461612, "market_dynamics": -0.359581, "volatility": 3.650702, "volume_expansion": -6.581535, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.362, "high": 0.365, "low": 0.358, "close": 0.359, "volume": 2706047.688, "quote_volume": 977298.574736}, "trend_line": 0.4024, "activity_lines": {"activity_5": 0.367267, "activity_10": 0.377364, "activity_20": 0.389448, "activity_30": 0.395751}, "fair_value": 0.598244, "trend_signal": 0, "relative_strength": -26.970227, "market_dynamics": -0.668481, "volatility": 3.328873, "volume_expansion": -43.170924, "expectation": {"probability": 36.912, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.387, "low": 0.358, "close": 0.373, "volume": 7760412.05, "quote_volume": 2923490.509952}, "trend_line": 0.4004, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.375164, "activity_20": 0.387081, "activity_30": 0.393854}, "fair_value": 0.594006, "trend_signal": 0, "relative_strength": -25.252804, "market_dynamics": -0.713927, "volatility": 3.129191, "volume_expansion": 55.486074, "expectation": {"probability": 35.2977, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.373, "high": 0.374, "low": 0.364, "close": 0.373, "volume": 2359848.487, "quote_volume": 870211.61323}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.369067, "activity_10": 0.373491, "activity_20": 0.384929, "activity_30": 0.392086}, "fair_value": 0.589955, "trend_signal": 0, "relative_strength": -24.835771, "market_dynamics": -0.797393, "volatility": 2.208552, "volume_expansion": -52.585859, "expectation": {"probability": 36.2157, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.372, "high": 0.372, "low": 0.365, "close": 0.365, "volume": 2090191.41, "quote_volume": 769715.362995}, "trend_line": 0.3979, "activity_lines": {"activity_5": 0.367733, "activity_10": 0.370891, "activity_20": 0.382157, "activity_30": 0.389882}, "fair_value": 0.586551, "trend_signal": 0, "relative_strength": -25.463036, "market_dynamics": -0.830178, "volatility": 2.153319, "volume_expansion": -57.887015, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.361, "close": 0.367, "volume": 5831825.04, "quote_volume": 2140444.964024}, "trend_line": 0.396733, "activity_lines": {"activity_5": 0.367933, "activity_10": 0.369291, "activity_20": 0.379814, "activity_30": 0.387888}, "fair_value": 0.582968, "trend_signal": 0, "relative_strength": -25.167083, "market_dynamics": -0.668725, "volatility": 2.008503, "volume_expansion": 14.510118, "expectation": {"probability": 35.2977, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.367, "high": 0.382, "low": 0.366, "close": 0.377, "volume": 3836980.325, "quote_volume": 1442409.392}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.371133, "activity_10": 0.370018, "activity_20": 0.37859, "activity_30": 0.386615}, "fair_value": 0.579776, "trend_signal": 0, "relative_strength": -23.091762, "market_dynamics": -0.549085, "volatility": 2.18428, "volume_expansion": -23.963872, "expectation": {"probability": 36.0916, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.377, "high": 0.39, "low": 0.376, "close": 0.387, "volume": 5698115.599, "quote_volume": 2187503.471814}, "trend_line": 0.3959, "activity_lines": {"activity_5": 0.376467, "activity_10": 0.372855, "activity_20": 0.378443, "activity_30": 0.386034}, "fair_value": 0.576506, "trend_signal": 0, "relative_strength": -20.456655, "market_dynamics": -0.113735, "volatility": 2.324233, "volume_expansion": 15.394043, "expectation": {"probability": 36.0916, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.387, "high": 0.392, "low": 0.375, "close": 0.386, "volume": 7991947.231, "quote_volume": 3069212.240855}, "trend_line": 0.3947, "activity_lines": {"activity_5": 0.380533, "activity_10": 0.375527, "activity_20": 0.378367, "activity_30": 0.385396}, "fair_value": 0.572949, "trend_signal": 0, "relative_strength": -18.136204, "market_dynamics": 0.425978, "volatility": 2.323187, "volume_expansion": 74.821016, "expectation": {"probability": 35.3722, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.386, "high": 0.406, "low": 0.381, "close": 0.402, "volume": 5853171.478, "quote_volume": 2289527.811798}, "trend_line": 0.3944, "activity_lines": {"activity_5": 0.389067, "activity_10": 0.380855, "activity_20": 0.380095, "activity_30": 0.385867}, "fair_value": 0.569391, "trend_signal": 0, "relative_strength": -13.894561, "market_dynamics": 0.938567, "volatility": 2.557218, "volume_expansion": 27.53681, "expectation": {"probability": 34.711, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.402, "high": 0.416, "low": 0.391, "close": 0.395, "volume": 5746840.508, "quote_volume": 2318173.719427}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.3928, "activity_10": 0.384473, "activity_20": 0.381167, "activity_30": 0.385905}, "fair_value": 0.566026, "trend_signal": 0, "relative_strength": -15.067254, "market_dynamics": 1.285541, "volatility": 2.599572, "volume_expansion": 23.446335, "expectation": {"probability": 36.3199, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.394, "high": 0.417, "low": 0.387, "close": 0.408, "volume": 6899681.029, "quote_volume": 2777247.316393}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.399, "activity_10": 0.389855, "activity_20": 0.383462, "activity_30": 0.386852}, "fair_value": 0.562955, "trend_signal": 0, "relative_strength": -13.064805, "market_dynamics": 1.457034, "volatility": 2.695165, "volume_expansion": 42.778026, "expectation": {"probability": 35.2364, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.408, "high": 0.42, "low": 0.395, "close": 0.411, "volume": 8195273.753, "quote_volume": 3345268.572704}, "trend_line": 0.392767, "activity_lines": {"activity_5": 0.404133, "activity_10": 0.394891, "activity_20": 0.386014, "activity_30": 0.388013}, "fair_value": 0.559962, "trend_signal": 0, "relative_strength": -11.10632, "market_dynamics": 1.560625, "volatility": 2.385902, "volume_expansion": 61.250275, "expectation": {"probability": 36.103, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.41, "high": 0.411, "low": 0.382, "close": 0.399, "volume": 6636692.558, "quote_volume": 2643404.641521}, "trend_line": 0.392633, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.397055, "activity_20": 0.387381, "activity_30": 0.388415}, "fair_value": 0.557122, "trend_signal": 0, "relative_strength": -11.535796, "market_dynamics": 1.48259, "volatility": 2.547934, "volume_expansion": 26.542753, "expectation": {"probability": 38.1719, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.399, "high": 0.427, "low": 0.394, "close": 0.415, "volume": 18035012.926, "quote_volume": 7430404.32177}, "trend_line": 0.392633, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.401655, "activity_20": 0.390286, "activity_30": 0.389858}, "fair_value": 0.554397, "trend_signal": 0, "relative_strength": -5.835528, "market_dynamics": 1.540731, "volatility": 2.349543, "volume_expansion": 202.098361, "expectation": {"probability": 36.933, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.414, "high": 0.42, "low": 0.389, "close": 0.409, "volume": 10771269.839, "quote_volume": 4382220.700314}, "trend_line": 0.392867, "activity_lines": {"activity_5": 0.4088, "activity_10": 0.404255, "activity_20": 0.392548, "activity_30": 0.390914}, "fair_value": 0.551699, "trend_signal": 0, "relative_strength": -8.572307, "market_dynamics": 1.510016, "volatility": 2.389043, "volume_expansion": 70.912755, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.409, "high": 0.411, "low": 0.366, "close": 0.371, "volume": 7767221.423, "quote_volume": 2995546.283096}, "trend_line": 0.3918, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.399182, "activity_20": 0.391124, "activity_30": 0.389503}, "fair_value": 0.548865, "trend_signal": 0, "relative_strength": -14.248402, "market_dynamics": 1.14972, "volatility": 3.422863, "volume_expansion": 21.301884, "expectation": {"probability": 38.243, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.371, "high": 0.383, "low": 0.356, "close": 0.37, "volume": 6103375.936, "quote_volume": 2248533.233777}, "trend_line": 0.390067, "activity_lines": {"activity_5": 0.386, "activity_10": 0.394036, "activity_20": 0.38971, "activity_30": 0.388097}, "fair_value": 0.546494, "trend_signal": 0, "relative_strength": -12.677563, "market_dynamics": 0.817295, "volatility": 3.42369, "volume_expansion": -5.909565, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.347, "close": 0.359, "volume": 4941568.044, "quote_volume": 1810100.697295}, "trend_line": 0.3872, "activity_lines": {"activity_5": 0.374733, "activity_10": 0.3872, "activity_20": 0.387333, "activity_30": 0.386092}, "fair_value": 0.544154, "trend_signal": 0, "relative_strength": -13.834451, "market_dynamics": 0.282345, "volatility": 3.467162, "volume_expansion": -22.55969, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.359, "high": 0.396, "low": 0.351, "close": 0.387, "volume": 14239814.832, "quote_volume": 5260217.490687}, "trend_line": 0.386633, "activity_lines": {"activity_5": 0.375467, "activity_10": 0.385945, "activity_20": 0.387686, "activity_30": 0.38608}, "fair_value": 0.541987, "trend_signal": 0, "relative_strength": -5.996121, "market_dynamics": 0.013236, "volatility": 4.01686, "volume_expansion": 106.402301, "expectation": {"probability": 36.7129, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.387, "high": 0.395, "low": 0.375, "close": 0.379, "volume": 10955570.716, "quote_volume": 4209236.993182}, "trend_line": 0.3862, "activity_lines": {"activity_5": 0.3754, "activity_10": 0.383509, "activity_20": 0.387233, "activity_30": 0.385587}, "fair_value": 0.539737, "trend_signal": 0, "relative_strength": -7.162202, "market_dynamics": -0.051012, "volatility": 4.013574, "volume_expansion": 51.717289, "expectation": {"probability": 39.2847, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.38, "high": 0.403, "low": 0.374, "close": 0.385, "volume": 9296508.695, "quote_volume": 3603360.023415}, "trend_line": 0.385633, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.382455, "activity_20": 0.387271, "activity_30": 0.38551}, "fair_value": 0.537904, "trend_signal": 0, "relative_strength": -5.950259, "market_dynamics": -0.064611, "volatility": 3.974619, "volume_expansion": 23.123334, "expectation": {"probability": 37.0797, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.386, "high": 0.413, "low": 0.383, "close": 0.397, "volume": 10329770.195, "quote_volume": 4097456.053718}, "trend_line": 0.385467, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.384, "activity_20": 0.388329, "activity_30": 0.386243}, "fair_value": 0.536301, "trend_signal": 0, "relative_strength": -2.548681, "market_dynamics": 0.105696, "volatility": 4.050682, "volume_expansion": 34.519136, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.397, "high": 0.406, "low": 0.371, "close": 0.374, "volume": 7757589.75, "quote_volume": 3053397.641869}, "trend_line": 0.384533, "activity_lines": {"activity_5": 0.383867, "activity_10": 0.381618, "activity_20": 0.387081, "activity_30": 0.385503}, "fair_value": 0.535032, "trend_signal": 0, "relative_strength": -5.142502, "market_dynamics": -0.136422, "volatility": 4.180576, "volume_expansion": -2.40701, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.374, "high": 0.394, "low": 0.357, "close": 0.39, "volume": 6366867.672, "quote_volume": 2377088.314315}, "trend_line": 0.3842, "activity_lines": {"activity_5": 0.385733, "activity_10": 0.3826, "activity_20": 0.387352, "activity_30": 0.385856}, "fair_value": 0.534013, "trend_signal": 0, "relative_strength": -2.187331, "market_dynamics": -0.199501, "volatility": 4.330062, "volume_expansion": -22.000994, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.389, "high": 0.395, "low": 0.363, "close": 0.371, "volume": 3683079.958, "quote_volume": 1404512.919616}, "trend_line": 0.3834, "activity_lines": {"activity_5": 0.381067, "activity_10": 0.380582, "activity_20": 0.385695, "activity_30": 0.385004}, "fair_value": 0.532647, "trend_signal": 0, "relative_strength": -6.877363, "market_dynamics": -0.351551, "volatility": 4.39723, "volume_expansion": -54.277657, "expectation": {"probability": 41.3608, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.371, "high": 0.392, "low": 0.371, "close": 0.38, "volume": 5314405.466, "quote_volume": 2045184.163052}, "trend_line": 0.382967, "activity_lines": {"activity_5": 0.379933, "activity_10": 0.380891, "activity_20": 0.384876, "activity_30": 0.384785}, "fair_value": 0.531186, "trend_signal": 0, "relative_strength": -4.543525, "market_dynamics": -0.512127, "volatility": 4.45451, "volume_expansion": -34.625637, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.38, "high": 0.389, "low": 0.37, "close": 0.37, "volume": 4047373.813, "quote_volume": 1531507.339307}, "trend_line": 0.382367, "activity_lines": {"activity_5": 0.3758, "activity_10": 0.379218, "activity_20": 0.38309, "activity_30": 0.383948}, "fair_value": 0.52984, "trend_signal": 0, "relative_strength": -4.961012, "market_dynamics": -0.54873, "volatility": 4.443743, "volume_expansion": -49.701144, "expectation": {"probability": 41.435, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.371, "high": 0.378, "low": 0.351, "close": 0.356, "volume": 3921350.53, "quote_volume": 1439444.167693}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.3688, "activity_10": 0.375, "activity_20": 0.380052, "activity_30": 0.382247}, "fair_value": 0.528256, "trend_signal": 0, "relative_strength": -6.387993, "market_dynamics": -0.78112, "volatility": 4.338605, "volume_expansion": -50.002683, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.355, "high": 0.357, "low": 0.332, "close": 0.339, "volume": 7221497.234, "quote_volume": 2464153.392405}, "trend_line": 0.380533, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.367745, "activity_20": 0.375538, "activity_30": 0.379484}, "fair_value": 0.526654, "trend_signal": 0, "relative_strength": -9.490076, "market_dynamics": -0.92837, "volatility": 4.446727, "volume_expansion": -8.721958, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.339, "high": 0.347, "low": 0.328, "close": 0.342, "volume": 7016592.272, "quote_volume": 2375218.135654}, "trend_line": 0.379867, "activity_lines": {"activity_5": 0.350267, "activity_10": 0.361909, "activity_20": 0.37161, "activity_30": 0.376998}, "fair_value": 0.524929, "trend_signal": 0, "relative_strength": -8.073248, "market_dynamics": -1.100404, "volatility": 3.863504, "volume_expansion": -12.017937, "expectation": {"probability": 37.277, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.342, "high": 0.354, "low": 0.34, "close": 0.347, "volume": 3510438.64, "quote_volume": 1222917.556882}, "trend_line": 0.379467, "activity_lines": {"activity_5": 0.3468, "activity_10": 0.357655, "activity_20": 0.36841, "activity_30": 0.374877}, "fair_value": 0.523269, "trend_signal": 0, "relative_strength": -6.879847, "market_dynamics": -1.232655, "volatility": 3.896651, "volume_expansion": -55.026456, "expectation": {"probability": 38.0908, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.348, "high": 0.351, "low": 0.335, "close": 0.338, "volume": 2363787.342, "quote_volume": 815005.041918}, "trend_line": 0.3783, "activity_lines": {"activity_5": 0.342533, "activity_10": 0.352455, "activity_20": 0.364643, "activity_30": 0.372202}, "fair_value": 0.521333, "trend_signal": 0, "relative_strength": -8.493712, "market_dynamics": -1.240771, "volatility": 3.879823, "volume_expansion": -68.541513, "expectation": {"probability": 40.5365, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.371, "high": 0.392, "low": 0.328, "close": 0.338, "volume": 33395445.297, "summary": "BERA closed the week at 0.3380 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.359, "high": 0.413, "low": 0.351, "close": 0.371, "volume": 62629201.818, "summary": "BERA closed the week at 0.3710 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.408, "high": 0.427, "low": 0.347, "close": 0.359, "volume": 62450414.479, "summary": "BERA closed the week at 0.3590 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.365, "high": 0.417, "low": 0.361, "close": 0.408, "volume": 41858561.21, "summary": "BERA closed the week at 0.4080 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.388, "high": 0.4, "low": 0.354, "close": 0.365, "volume": 30366841.223, "summary": "BERA closed the week at 0.3650 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.392, "high": 0.42, "low": 0.384, "close": 0.388, "volume": 27780979.373, "summary": "BERA closed the week at 0.3880 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.402, "high": 0.473, "low": 0.389, "close": 0.392, "volume": 43484339.808, "summary": "BERA closed the week at 0.3920 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.398, "high": 0.429, "low": 0.387, "close": 0.403, "volume": 33422211.222, "summary": "BERA closed the week at 0.4030 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.447, "high": 0.523, "low": 0.388, "close": 0.399, "volume": 53018428.073, "summary": "BERA closed the week at 0.3990 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.517, "high": 0.528, "low": 0.436, "close": 0.447, "volume": 19609694.037, "summary": "BERA closed the week at 0.4470 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.669, "high": 0.688, "low": 0.51, "close": 0.517, "volume": 30139546.917, "summary": "BERA closed the week at 0.5170 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.534, "high": 0.707, "low": 0.508, "close": 0.669, "volume": 55460766.606, "summary": "BERA closed the week at 0.6690 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bera/", "disclaimer": "Educational and research use only. Not financial advice."}