{"asset": {"symbol": "BFUSD", "name": "BFUSD", "quote": "USDT"}, "latest_snapshot": {"symbol": "BFUSD", "captured_at": "2026-07-24T16:53:34.787176+00:00", "price": 0.999, "price_change_percent": 0.0, "high_24h": 0.9991, "low_24h": 0.999, "volume_24h": 246228.0, "quote_volume_24h": 245985.3745, "page_url": "https://sharemaestro.com/crypto/bfusd/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.999, "start": 0.9991, "high": 0.9991, "low": 0.999, "window_change": -0.0001, "window_change_percent": -0.010009008107296567, "last_updated": "2026-07-24T16:53:34.787176+00:00", "history": [{"captured_at": "2026-07-23T16:58:34.676516+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1092548.0933}, {"captured_at": "2026-07-23T17:03:34.876890+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1092548.0933}, {"captured_at": "2026-07-23T17:08:35.342983+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1092548.0933}, {"captured_at": "2026-07-23T17:13:34.592909+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1092477.1487}, {"captured_at": "2026-07-23T17:18:35.245282+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1092477.1487}, {"captured_at": "2026-07-23T17:23:34.502622+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1092477.1487}, {"captured_at": "2026-07-23T17:28:34.530029+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1086916.5576}, {"captured_at": "2026-07-23T17:34:08.235476+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1086916.5576}, {"captured_at": "2026-07-23T17:38:34.770104+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1086916.5576}, {"captured_at": "2026-07-23T17:43:34.995799+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1086916.5576}, {"captured_at": "2026-07-23T17:48:34.569367+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1086604.7991}, {"captured_at": "2026-07-23T17:53:34.978883+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1086927.5078}, {"captured_at": "2026-07-23T17:58:34.712445+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1086927.5078}, {"captured_at": "2026-07-23T18:03:34.838489+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1086760.6323}, {"captured_at": "2026-07-23T18:08:34.904912+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1087783.5154}, {"captured_at": "2026-07-23T18:13:35.752881+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1107303.9765}, {"captured_at": "2026-07-23T18:18:35.034454+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1107303.9765}, {"captured_at": "2026-07-23T18:23:35.316802+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107531.7641}, {"captured_at": "2026-07-23T18:28:34.632414+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107531.7641}, {"captured_at": "2026-07-23T18:33:34.599995+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107531.7641}, {"captured_at": "2026-07-23T18:45:28.347917+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107531.7641}, {"captured_at": "2026-07-23T18:49:06.178617+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107531.7641}, {"captured_at": "2026-07-23T18:53:34.575327+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107605.6484}, {"captured_at": "2026-07-23T18:58:34.667975+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107605.6484}, {"captured_at": "2026-07-23T19:03:34.790619+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107544.6972}, {"captured_at": "2026-07-23T19:08:35.149996+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107900.3708}, {"captured_at": "2026-07-23T19:13:34.609247+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107900.3708}, {"captured_at": "2026-07-23T19:18:34.676855+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107900.3708}, {"captured_at": "2026-07-23T19:23:34.724982+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107900.3708}, {"captured_at": "2026-07-23T19:28:35.536747+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107900.3708}, {"captured_at": "2026-07-23T19:33:35.098515+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107900.3708}, {"captured_at": "2026-07-23T19:38:35.223911+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1108273.0016}, {"captured_at": "2026-07-23T19:43:35.116498+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1108273.0016}, {"captured_at": "2026-07-23T19:48:35.048493+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1108273.0016}, {"captured_at": "2026-07-23T19:54:06.176859+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1108273.0016}, {"captured_at": "2026-07-23T19:58:34.697317+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1107961.2328}, {"captured_at": "2026-07-23T20:03:34.667988+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1107935.2536}, {"captured_at": "2026-07-23T20:08:34.944842+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1107761.3928}, {"captured_at": "2026-07-23T20:13:35.331447+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1107761.3928}, {"captured_at": "2026-07-23T20:18:35.077114+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1107761.3928}, {"captured_at": "2026-07-23T20:23:34.657533+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1107761.3928}, {"captured_at": "2026-07-23T20:28:34.724673+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1107761.3928}, {"captured_at": "2026-07-23T20:33:34.733939+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1107761.3928}, {"captured_at": "2026-07-23T20:38:34.639115+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1107505.5907}, {"captured_at": "2026-07-23T20:43:34.933288+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1107478.6091}, {"captured_at": "2026-07-23T20:48:34.736451+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1107478.6091}, {"captured_at": "2026-07-23T20:53:34.716144+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107993.1383}, {"captured_at": "2026-07-23T20:59:07.894480+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107966.1571}, {"captured_at": "2026-07-23T21:03:34.727485+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107953.1675}, {"captured_at": "2026-07-23T21:08:34.646634+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107887.2203}, {"captured_at": "2026-07-23T21:13:34.734250+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107887.2203}, {"captured_at": "2026-07-23T21:18:34.745093+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107887.2203}, {"captured_at": "2026-07-23T21:23:35.056233+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107887.2203}, {"captured_at": "2026-07-23T21:28:34.867789+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1107624.4154}, {"captured_at": "2026-07-23T21:33:34.779984+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107612.4239}, {"captured_at": "2026-07-23T21:38:34.657074+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107585.4455}, {"captured_at": "2026-07-23T21:43:34.678018+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107585.4455}, {"captured_at": "2026-07-23T21:48:34.754593+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107585.4455}, {"captured_at": "2026-07-23T21:53:36.186213+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107612.4104}, {"captured_at": "2026-07-23T21:58:34.668504+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107612.4104}, {"captured_at": "2026-07-23T22:04:07.043448+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107538.4696}, {"captured_at": "2026-07-23T22:08:34.717819+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107486.5112}, {"captured_at": "2026-07-23T22:13:34.769738+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107486.5112}, {"captured_at": "2026-07-23T22:18:34.750147+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107432.5539}, {"captured_at": "2026-07-23T22:23:34.747382+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107432.5539}, {"captured_at": "2026-07-23T22:28:34.702385+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107432.5539}, {"captured_at": "2026-07-23T22:33:34.641985+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107236.7039}, {"captured_at": "2026-07-23T22:38:34.751204+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107863.136}, {"captured_at": "2026-07-23T22:43:34.675147+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107863.136}, {"captured_at": "2026-07-23T22:54:49.498381+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107920.061}, {"captured_at": "2026-07-23T22:58:34.769231+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107920.061}, {"captured_at": "2026-07-23T23:03:34.690187+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107285.519}, {"captured_at": "2026-07-23T23:09:06.049544+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1105275.1286}, {"captured_at": "2026-07-23T23:13:34.683284+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1105275.1286}, {"captured_at": "2026-07-23T23:18:34.727606+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1105246.148}, {"captured_at": "2026-07-23T23:23:35.170679+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1105246.148}, {"captured_at": "2026-07-23T23:28:34.774388+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1105246.148}, {"captured_at": "2026-07-23T23:33:34.686187+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1104193.9762}, {"captured_at": "2026-07-23T23:38:34.740420+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1104854.3784}, {"captured_at": "2026-07-23T23:43:34.731646+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1104642.5466}, {"captured_at": "2026-07-23T23:48:34.656796+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1104642.5466}, {"captured_at": "2026-07-23T23:53:35.085979+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1104642.5466}, {"captured_at": "2026-07-23T23:58:34.688893+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1104642.5466}, {"captured_at": "2026-07-24T00:03:34.656679+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1104515.6482}, {"captured_at": "2026-07-24T00:08:34.658292+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1104457.6712}, {"captured_at": "2026-07-24T00:14:12.443398+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1104414.7056}, {"captured_at": "2026-07-24T00:18:34.760462+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1104414.7056}, {"captured_at": "2026-07-24T00:23:34.650647+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1104975.196}, {"captured_at": "2026-07-24T00:28:34.639819+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1106938.2238}, {"captured_at": "2026-07-24T00:33:35.156454+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107225.9449}, {"captured_at": "2026-07-24T00:38:34.763669+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1108174.0881}, {"captured_at": "2026-07-24T00:43:34.670811+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1108897.4338}, {"captured_at": "2026-07-24T00:48:34.877350+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1108876.4448}, {"captured_at": "2026-07-24T00:53:34.783863+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1109182.1681}, {"captured_at": "2026-07-24T00:58:34.744635+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1109182.1681}, {"captured_at": "2026-07-24T01:03:34.773151+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1109090.2417}, {"captured_at": "2026-07-24T01:08:34.718712+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1109043.2783}, {"captured_at": "2026-07-24T01:13:35.098003+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1109043.2783}, {"captured_at": "2026-07-24T01:19:14.906873+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1109043.2783}, {"captured_at": "2026-07-24T01:23:34.749137+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1109043.2783}, {"captured_at": "2026-07-24T01:28:35.091723+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1109043.2783}, {"captured_at": "2026-07-24T01:33:34.730960+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1108976.2679}, {"captured_at": "2026-07-24T01:38:34.887618+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1108950.2887}, {"captured_at": "2026-07-24T01:43:34.975719+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1108950.2887}, {"captured_at": "2026-07-24T01:48:34.728717+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1108889.3375}, {"captured_at": "2026-07-24T01:53:34.673664+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1108132.8009}, {"captured_at": "2026-07-24T01:58:34.917828+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1108587.3869}, {"captured_at": "2026-07-24T02:03:34.713945+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1108523.4349}, {"captured_at": "2026-07-24T02:08:34.751294+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1108456.4885}, {"captured_at": "2026-07-24T02:13:34.793097+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1108456.4885}, {"captured_at": "2026-07-24T02:18:34.776792+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1108456.4885}, {"captured_at": "2026-07-24T02:24:07.723740+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1108456.4885}, {"captured_at": "2026-07-24T02:28:34.701459+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1108456.4885}, {"captured_at": "2026-07-24T02:33:34.754733+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107845.9706}, {"captured_at": "2026-07-24T02:38:34.977177+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107817.993}, {"captured_at": "2026-07-24T02:43:34.674875+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107767.0338}, {"captured_at": "2026-07-24T02:48:34.674953+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1107745.0514}, {"captured_at": "2026-07-24T02:53:34.771533+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1108102.7249}, {"captured_at": "2026-07-24T03:05:16.729880+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1104991.9669}, {"captured_at": "2026-07-24T03:08:35.195769+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1104941.0077}, {"captured_at": "2026-07-24T03:13:34.759204+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1105533.4509}, {"captured_at": "2026-07-24T03:18:34.768605+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1105533.4509}, {"captured_at": "2026-07-24T03:23:35.036058+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1105533.4509}, {"captured_at": "2026-07-24T03:29:06.754423+00:00", "price": 0.9991, "price_change_percent": -0.01, "quote_volume_24h": 1105533.4509}, {"captured_at": "2026-07-24T03:33:34.754003+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1104871.958}, {"captured_at": "2026-07-24T03:38:34.661594+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1105824.9938}, {"captured_at": "2026-07-24T03:43:34.788965+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1105784.0266}, {"captured_at": "2026-07-24T03:48:34.666920+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1105777.0322}, {"captured_at": "2026-07-24T03:53:34.685159+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1105777.0322}, {"captured_at": "2026-07-24T03:58:36.108830+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 1105777.0322}, {"captured_at": "2026-07-24T04:03:34.720271+00:00", "price": 0.999, "price_change_percent": -0.02, "quote_volume_24h": 962845.4045}, {"captured_at": "2026-07-24T04:08:34.703110+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 900479.5293}, {"captured_at": "2026-07-24T04:13:34.753408+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 899280.6027}, {"captured_at": "2026-07-24T04:18:34.960025+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 858418.1778}, {"captured_at": "2026-07-24T04:23:34.711858+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 832678.3012}, {"captured_at": "2026-07-24T04:28:34.744215+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 755976.5806}, {"captured_at": "2026-07-24T04:34:06.800338+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 755091.511}, {"captured_at": "2026-07-24T04:38:34.802982+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 752125.1275}, {"captured_at": "2026-07-24T04:43:35.100261+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 750401.6749}, {"captured_at": "2026-07-24T04:48:34.791859+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 750159.8927}, {"captured_at": "2026-07-24T04:53:34.770555+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 748673.2289}, {"captured_at": "2026-07-24T04:58:34.827018+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 748673.2289}, {"captured_at": "2026-07-24T05:03:34.722705+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 623027.4102}, {"captured_at": "2026-07-24T05:08:35.219240+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 619873.5672}, {"captured_at": "2026-07-24T05:13:34.674822+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 619873.5672}, {"captured_at": "2026-07-24T05:18:34.813686+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 619872.5681}, {"captured_at": "2026-07-24T05:23:34.714729+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 619872.5681}, {"captured_at": "2026-07-24T05:28:34.965254+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 619823.6105}, {"captured_at": "2026-07-24T05:33:34.703126+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 619822.612}, {"captured_at": "2026-07-24T05:39:07.159073+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 618535.9}, {"captured_at": "2026-07-24T05:43:34.774666+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 581572.9}, {"captured_at": "2026-07-24T05:48:34.844861+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 562913.578}, {"captured_at": "2026-07-24T05:53:34.990261+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 562913.578}, {"captured_at": "2026-07-24T05:58:34.817951+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 562913.578}, {"captured_at": "2026-07-24T06:03:34.791154+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 247249.5558}, {"captured_at": "2026-07-24T06:08:34.717165+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 167642.2428}, {"captured_at": "2026-07-24T06:13:34.768076+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 167642.2428}, {"captured_at": "2026-07-24T06:18:35.272971+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 167642.2428}, {"captured_at": "2026-07-24T06:23:34.514388+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 167642.2428}, {"captured_at": "2026-07-24T06:28:34.819770+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 167642.2428}, {"captured_at": "2026-07-24T06:33:34.770260+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 67676.3022}, {"captured_at": "2026-07-24T06:38:34.767411+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 67060.9182}, {"captured_at": "2026-07-24T06:44:09.201052+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 67060.9182}, {"captured_at": "2026-07-24T06:48:35.093022+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 67090.8882}, {"captured_at": "2026-07-24T06:53:34.824746+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 67161.8243}, {"captured_at": "2026-07-24T06:58:35.054701+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 67161.8243}, {"captured_at": "2026-07-24T07:03:35.749100+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 66599.3373}, {"captured_at": "2026-07-24T07:15:32.819721+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 73395.5136}, {"captured_at": "2026-07-24T07:18:35.455095+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 73468.4406}, {"captured_at": "2026-07-24T07:23:34.885107+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 73468.4406}, {"captured_at": "2026-07-24T07:28:34.906742+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 73468.4406}, {"captured_at": "2026-07-24T07:33:35.344791+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 67472.447}, {"captured_at": "2026-07-24T07:38:35.044680+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 67489.43}, {"captured_at": "2026-07-24T07:43:34.895374+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 67496.423}, {"captured_at": "2026-07-24T07:49:10.131301+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 67528.3942}, {"captured_at": "2026-07-24T07:53:35.257330+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 117926.973}, {"captured_at": "2026-07-24T07:58:34.851059+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 117926.973}, {"captured_at": "2026-07-24T08:03:35.387069+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 117926.973}, {"captured_at": "2026-07-24T08:08:35.997869+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 117926.973}, {"captured_at": "2026-07-24T08:13:34.913941+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 117926.973}, {"captured_at": "2026-07-24T08:18:34.947474+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 117926.973}, {"captured_at": "2026-07-24T08:23:34.959629+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 117926.973}, {"captured_at": "2026-07-24T08:28:34.830293+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 117926.973}, {"captured_at": "2026-07-24T08:33:35.064281+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 117852.0371}, {"captured_at": "2026-07-24T08:38:34.926985+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 117825.0614}, {"captured_at": "2026-07-24T08:43:34.924368+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 117825.0614}, {"captured_at": "2026-07-24T08:48:34.958500+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 229723.0514}, {"captured_at": "2026-07-24T08:54:07.490214+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 229923.8544}, {"captured_at": "2026-07-24T08:58:34.951959+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 230083.6977}, {"captured_at": "2026-07-24T09:03:34.880832+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 229773.9922}, {"captured_at": "2026-07-24T09:08:34.823659+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 230217.5475}, {"captured_at": "2026-07-24T09:13:34.799538+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 230253.5115}, {"captured_at": "2026-07-24T09:18:34.739036+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 230342.4225}, {"captured_at": "2026-07-24T09:23:34.808272+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 229917.8013}, {"captured_at": "2026-07-24T09:28:35.068190+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 229917.8013}, {"captured_at": "2026-07-24T09:33:34.699221+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 231011.7158}, {"captured_at": "2026-07-24T09:38:34.812508+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 231052.6748}, {"captured_at": "2026-07-24T09:43:34.955494+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 231155.5718}, {"captured_at": "2026-07-24T09:48:34.871917+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 231155.5718}, {"captured_at": "2026-07-24T09:53:34.814978+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 233148.777}, {"captured_at": "2026-07-24T09:59:06.884639+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 234504.5557}, {"captured_at": "2026-07-24T10:03:36.158294+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 234504.5557}, {"captured_at": "2026-07-24T10:08:34.758186+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 235877.3191}, {"captured_at": "2026-07-24T10:13:34.804646+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 235897.2991}, {"captured_at": "2026-07-24T10:18:34.841509+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 235897.2991}, {"captured_at": "2026-07-24T10:23:35.101314+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 235897.2991}, {"captured_at": "2026-07-24T10:28:34.745434+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 235897.2991}, {"captured_at": "2026-07-24T10:33:34.816858+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 235897.2991}, {"captured_at": "2026-07-24T10:38:34.866255+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 235897.2991}, {"captured_at": "2026-07-24T10:43:35.277835+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 235897.2991}, {"captured_at": "2026-07-24T10:48:34.821553+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 235897.2991}, {"captured_at": "2026-07-24T10:53:34.768548+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 236274.9589}, {"captured_at": "2026-07-24T10:58:34.842011+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 236274.9589}, {"captured_at": "2026-07-24T11:04:10.310532+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 236273.9599}, {"captured_at": "2026-07-24T11:08:34.866527+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 236273.9599}, {"captured_at": "2026-07-24T11:13:34.756898+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 246570.6845}, {"captured_at": "2026-07-24T11:24:57.419371+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 246681.5846}, {"captured_at": "2026-07-24T11:28:34.776922+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 246770.5045}, {"captured_at": "2026-07-24T11:33:34.791673+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 246928.3496}, {"captured_at": "2026-07-24T11:38:35.302887+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 246928.3496}, {"captured_at": "2026-07-24T11:43:35.424177+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 246934.3436}, {"captured_at": "2026-07-24T11:48:34.863212+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 246944.3346}, {"captured_at": "2026-07-24T11:53:35.201511+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 246944.3346}, {"captured_at": "2026-07-24T11:58:35.295089+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 246936.3426}, {"captured_at": "2026-07-24T12:03:35.320847+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 247202.0773}, {"captured_at": "2026-07-24T12:09:10.154511+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 241385.5962}, {"captured_at": "2026-07-24T12:13:34.841120+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 241395.5872}, {"captured_at": "2026-07-24T12:18:34.847389+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 241405.5772}, {"captured_at": "2026-07-24T12:23:34.808877+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 241480.5097}, {"captured_at": "2026-07-24T12:28:34.758080+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 241480.5097}, {"captured_at": "2026-07-24T12:33:35.236541+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 241486.5037}, {"captured_at": "2026-07-24T12:38:34.791553+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 241555.4347}, {"captured_at": "2026-07-24T12:43:34.766303+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 241744.2646}, {"captured_at": "2026-07-24T12:48:35.284279+00:00", "price": 0.9991, "price_change_percent": 0.01, "quote_volume_24h": 241800.2142}, {"captured_at": "2026-07-24T12:53:35.221497+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 241605.4398}, {"captured_at": "2026-07-24T12:58:35.001125+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 241643.4056}, {"captured_at": "2026-07-24T13:03:34.798702+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 241652.398}, {"captured_at": "2026-07-24T13:08:34.755448+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 241608.4019}, {"captured_at": "2026-07-24T13:14:07.815780+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 242372.6633}, {"captured_at": "2026-07-24T13:18:34.790010+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 243327.7214}, {"captured_at": "2026-07-24T13:23:34.996052+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 243327.7214}, {"captured_at": "2026-07-24T13:28:34.781731+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 243818.2403}, {"captured_at": "2026-07-24T13:33:34.807058+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 244136.9306}, {"captured_at": "2026-07-24T13:38:34.754723+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 244320.7458}, {"captured_at": "2026-07-24T13:43:34.767252+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 243969.0978}, {"captured_at": "2026-07-24T13:48:35.016096+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 243989.0778}, {"captured_at": "2026-07-24T13:53:34.795515+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 244036.0308}, {"captured_at": "2026-07-24T13:58:34.803301+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 244346.7473}, {"captured_at": "2026-07-24T14:03:34.754712+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 244649.4443}, {"captured_at": "2026-07-24T14:08:34.776820+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 244886.2273}, {"captured_at": "2026-07-24T14:13:34.956156+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 245056.0705}, {"captured_at": "2026-07-24T14:19:06.943765+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 245393.7359}, {"captured_at": "2026-07-24T14:23:34.799594+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 245420.7089}, {"captured_at": "2026-07-24T14:28:34.769319+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 245457.6719}, {"captured_at": "2026-07-24T14:33:34.782071+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 245107.9719}, {"captured_at": "2026-07-24T14:38:34.824401+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 242324.7579}, {"captured_at": "2026-07-24T14:43:34.762746+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 242452.6299}, {"captured_at": "2026-07-24T14:48:34.817304+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 242524.5579}, {"captured_at": "2026-07-24T14:53:34.972780+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 242577.5049}, {"captured_at": "2026-07-24T14:58:34.760418+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 242798.3015}, {"captured_at": "2026-07-24T15:03:34.797917+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 245081.2368}, {"captured_at": "2026-07-24T15:08:34.826212+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 245092.2269}, {"captured_at": "2026-07-24T15:13:34.776796+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 245300.0189}, {"captured_at": "2026-07-24T15:18:34.792092+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 245300.0189}, {"captured_at": "2026-07-24T15:24:07.005932+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 245300.0189}, {"captured_at": "2026-07-24T15:35:02.524335+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 245481.8353}, {"captured_at": "2026-07-24T15:38:35.101183+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 245448.8705}, {"captured_at": "2026-07-24T15:43:35.099157+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 245467.854}, {"captured_at": "2026-07-24T15:48:35.127442+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 245467.854}, {"captured_at": "2026-07-24T15:53:35.112844+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 245250.0511}, {"captured_at": "2026-07-24T15:58:34.774505+00:00", "price": 0.9991, "price_change_percent": 0.0, "quote_volume_24h": 245240.0601}, {"captured_at": "2026-07-24T16:03:34.788160+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 245139.1591}, {"captured_at": "2026-07-24T16:08:38.089879+00:00", "price": 0.999, "price_change_percent": -0.01, "quote_volume_24h": 245064.2341}, {"captured_at": "2026-07-24T16:13:34.794026+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 245595.7514}, {"captured_at": "2026-07-24T16:18:34.798964+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 245629.7174}, {"captured_at": "2026-07-24T16:23:35.011601+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 245665.6814}, {"captured_at": "2026-07-24T16:29:06.761464+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 245698.6484}, {"captured_at": "2026-07-24T16:33:34.841087+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 245731.6154}, {"captured_at": "2026-07-24T16:38:34.804183+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 245769.5774}, {"captured_at": "2026-07-24T16:43:34.849308+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 245775.5714}, {"captured_at": "2026-07-24T16:48:35.235823+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 245828.5194}, {"captured_at": "2026-07-24T16:53:34.787176+00:00", "price": 0.999, "price_change_percent": 0.0, "quote_volume_24h": 245985.3745}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 0.999, "high": 0.9991, "low": 0.999, "close": 0.999, "volume": 219116.0, "quote_volume": 218899.9602}, "trend_line": 0.99923, "activity_lines": {"activity_5": 0.999073, "activity_10": 0.999098, "activity_20": 0.99912, "activity_30": 0.999161}, "fair_value": 0.999361, "trend_signal": 0, "relative_strength": -1.625757, "market_dynamics": 0.222353, "volatility": 0.018531, "volume_expansion": -66.862606, "expectation": {"probability": 40.9289, "direction": "negative"}}, "summary": "BFUSD closed the latest daily bar at 0.999000. Across the latest 12 available daily bars, price changed -0.01%. Trend Signal is 0, Relative Strength is -1.63, and Market Dynamics is 0.22. The progressive pricing window shows -0.01% over 24 hours. Live pricing is 0.999000 with a 0.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "0.999000"}, {"label": "Live price", "value": "0.999000"}, {"label": "24h change", "value": "0.00%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.63"}, {"label": "Market Dynamics", "value": "0.22"}, {"label": "Expectation", "value": "negative 40.93%"}, {"label": "Progressive pricing", "value": "-0.01% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-08-13", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.995, "close": 0.9992, "volume": 7964449.0, "quote_volume": 7960951.9788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.9992, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.9994, "high": 0.9998, "low": 0.9991, "close": 0.9993, "volume": 34615498.0, "quote_volume": 34597924.9701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.99925, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.9992, "high": 0.9997, "low": 0.999, "close": 0.9993, "volume": 25159669.0, "quote_volume": 25142401.0375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999267, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9991, "close": 0.9993, "volume": 25638699.0, "quote_volume": 25622897.2836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999275, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9971, "close": 0.9994, "volume": 18254669.0, "quote_volume": 18238115.4107}, "trend_line": null, "activity_lines": {"activity_5": 0.999327, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.9993, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9988, "close": 0.9991, "volume": 39684902.0, "quote_volume": 39649108.3477}, "trend_line": null, "activity_lines": {"activity_5": 0.99926, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999267, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.999, "high": 0.9996, "low": 0.9988, "close": 0.9993, "volume": 10398277.0, "quote_volume": 10388190.632}, "trend_line": null, "activity_lines": {"activity_5": 0.999267, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999271, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.999, "close": 0.9992, "volume": 16615708.0, "quote_volume": 16602593.7252}, "trend_line": null, "activity_lines": {"activity_5": 0.99924, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999263, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9988, "close": 0.999, "volume": 11072928.0, "quote_volume": 11062151.637}, "trend_line": null, "activity_lines": {"activity_5": 0.999153, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.999233, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.999, "high": 0.9996, "low": 0.9983, "close": 0.9994, "volume": 20596891.0, "quote_volume": 20580190.2422}, "trend_line": null, "activity_lines": {"activity_5": 0.99922, "activity_10": 0.99924, "activity_20": null, "activity_30": null}, "fair_value": 0.99925, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.9996, "high": 1.0005, "low": 0.9994, "close": 0.9998, "volume": 6570899.0, "quote_volume": 6569822.3186}, "trend_line": null, "activity_lines": {"activity_5": 0.99942, "activity_10": 0.99934, "activity_20": null, "activity_30": null}, "fair_value": 0.9993, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.485, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9996, "close": 0.9998, "volume": 5504771.0, "quote_volume": 5504056.5397}, "trend_line": null, "activity_lines": {"activity_5": 0.999573, "activity_10": 0.999429, "activity_20": null, "activity_30": null}, "fair_value": 0.999342, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9993, "close": 0.9995, "volume": 6418803.0, "quote_volume": 6418195.6608}, "trend_line": null, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999455, "activity_20": null, "activity_30": null}, "fair_value": 0.999354, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.9995, "high": 1.0001, "low": 0.9993, "close": 0.9995, "volume": 7800092.0, "quote_volume": 7796711.9709}, "trend_line": null, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999476, "activity_20": null, "activity_30": null}, "fair_value": 0.999364, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9991, "close": 0.9997, "volume": 6426018.0, "quote_volume": 6422230.3846}, "trend_line": null, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999531, "activity_20": null, "activity_30": null}, "fair_value": 0.999387, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.021263, "volume_expansion": null, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9989, "close": 0.9994, "volume": 8277684.0, "quote_volume": 8270907.8275}, "trend_line": null, "activity_lines": {"activity_5": 0.99954, "activity_10": 0.999525, "activity_20": null, "activity_30": null}, "fair_value": 0.999388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.022838, "volume_expansion": null, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.9993, "high": 0.9997, "low": 0.997, "close": 0.9994, "volume": 29724581.0, "quote_volume": 29692531.2797}, "trend_line": null, "activity_lines": {"activity_5": 0.99948, "activity_10": 0.999515, "activity_20": null, "activity_30": null}, "fair_value": 0.999388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.022838, "volume_expansion": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.9993, "high": 0.9997, "low": 0.9991, "close": 0.9995, "volume": 6320816.0, "quote_volume": 6317422.059}, "trend_line": null, "activity_lines": {"activity_5": 0.99948, "activity_10": 0.99952, "activity_20": null, "activity_30": null}, "fair_value": 0.999394, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.02296, "volume_expansion": null, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.999, "close": 0.9993, "volume": 7511464.0, "quote_volume": 7506092.6396}, "trend_line": null, "activity_lines": {"activity_5": 0.999413, "activity_10": 0.999484, "activity_20": null, "activity_30": null}, "fair_value": 0.999389, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.023456, "volume_expansion": null, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9986, "close": 0.9991, "volume": 12497581.0, "quote_volume": 12485170.7323}, "trend_line": null, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999405, "activity_20": 0.999407, "activity_30": null}, "fair_value": 0.999375, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.022692, "volume_expansion": -18.596958, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.999, "close": 0.9994, "volume": 7587518.0, "quote_volume": 7581925.423}, "trend_line": null, "activity_lines": {"activity_5": 0.999313, "activity_10": 0.999387, "activity_20": 0.99941, "activity_30": null}, "fair_value": 0.999376, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.023456, "volume_expansion": -50.51793, "expectation": {"probability": 34.3811, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9991, "close": 0.9992, "volume": 4930028.0, "quote_volume": 4926524.8456}, "trend_line": null, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.99934, "activity_20": 0.999392, "activity_30": null}, "fair_value": 0.999368, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.02392, "volume_expansion": -64.403102, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.999, "close": 0.9992, "volume": 5004998.0, "quote_volume": 5000970.8634}, "trend_line": null, "activity_lines": {"activity_5": 0.999233, "activity_10": 0.999304, "activity_20": 0.999375, "activity_30": null}, "fair_value": 0.999361, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.02327, "volume_expansion": -61.02593, "expectation": {"probability": 40.625, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.9991, "high": 0.9997, "low": 0.999, "close": 0.9995, "volume": 6941130.0, "quote_volume": 6937007.2}, "trend_line": null, "activity_lines": {"activity_5": 0.99932, "activity_10": 0.999327, "activity_20": 0.999387, "activity_30": null}, "fair_value": 0.999367, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.022201, "volume_expansion": -41.705408, "expectation": {"probability": 33.7329, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9993, "close": 0.9995, "volume": 1867098.0, "quote_volume": 1866104.524}, "trend_line": null, "activity_lines": {"activity_5": 0.999393, "activity_10": 0.999351, "activity_20": 0.999398, "activity_30": null}, "fair_value": 0.999372, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.01935, "volume_expansion": -83.1605, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9989, "close": 0.9992, "volume": 8062299.0, "quote_volume": 8055781.0656}, "trend_line": null, "activity_lines": {"activity_5": 0.99934, "activity_10": 0.999324, "activity_20": 0.99938, "activity_30": null}, "fair_value": 0.999365, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.020615, "volume_expansion": -15.191536, "expectation": {"probability": 38.4228, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.9991, "high": 0.9996, "low": 0.999, "close": 0.9993, "volume": 6176256.0, "quote_volume": 6171870.5781}, "trend_line": null, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999318, "activity_20": 0.99937, "activity_30": null}, "fair_value": 0.999363, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.0196, "volume_expansion": -33.555624, "expectation": {"probability": 35.1525, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.999, "close": 0.9992, "volume": 5846503.0, "quote_volume": 5842696.5565}, "trend_line": null, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999296, "activity_20": 0.999352, "activity_30": null}, "fair_value": 0.999357, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.019717, "volume_expansion": -33.235608, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.9992, "high": 1.0, "low": 0.9992, "close": 0.9997, "volume": 16826629.0, "quote_volume": 16821385.8172}, "trend_line": null, "activity_lines": {"activity_5": 0.999407, "activity_10": 0.999371, "activity_20": 0.999381, "activity_30": null}, "fair_value": 0.999369, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.20916, "volatility": 0.023315, "volume_expansion": 86.040549, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9994, "close": 0.9998, "volume": 7170537.0, "quote_volume": 7168959.3856}, "trend_line": 0.999383, "activity_lines": {"activity_5": 0.999547, "activity_10": 0.999456, "activity_20": 0.999416, "activity_30": 0.99941}, "fair_value": 0.999383, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.01316, "volatility": 0.021869, "volume_expansion": -14.364114, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9992, "close": 0.9998, "volume": 11277377.0, "quote_volume": 11274123.0948}, "trend_line": 0.999403, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.999529, "activity_20": 0.99945, "activity_30": 0.999437}, "fair_value": 0.999397, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.498164, "volatility": 0.021869, "volume_expansion": 31.00115, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9996, "close": 0.9999, "volume": 7052470.0, "quote_volume": 7051373.6986}, "trend_line": 0.999423, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999613, "activity_20": 0.999492, "activity_30": 0.999469}, "fair_value": 0.999413, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.005434, "volatility": 0.021869, "volume_expansion": -18.806415, "expectation": {"probability": 16.3743, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.999, "close": 0.9996, "volume": 6348550.0, "quote_volume": 6346783.1953}, "trend_line": 0.999433, "activity_lines": {"activity_5": 0.999753, "activity_10": 0.999629, "activity_20": 0.999506, "activity_30": 0.99948}, "fair_value": 0.999418, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.977656, "volatility": 0.022749, "volume_expansion": -26.880926, "expectation": {"probability": 32.5, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.9996, "high": 1.0, "low": 0.9995, "close": 0.9999, "volume": 9164169.0, "quote_volume": 9162428.6077}, "trend_line": 0.999453, "activity_lines": {"activity_5": 0.9998, "activity_10": 0.999693, "activity_20": 0.999548, "activity_30": 0.99951}, "fair_value": 0.999432, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.056565, "volatility": 0.022916, "volume_expansion": 4.725158, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9992, "close": 0.9996, "volume": 9013852.0, "quote_volume": 9010237.8422}, "trend_line": 0.99946, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999695, "activity_20": 0.99956, "activity_30": 0.99952}, "fair_value": 0.999437, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.867806, "volatility": 0.023573, "volume_expansion": 1.506462, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.9996, "high": 1.0, "low": 0.9994, "close": 0.9997, "volume": 10891923.0, "quote_volume": 10889440.1643}, "trend_line": 0.99948, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.999713, "activity_20": 0.999581, "activity_30": 0.999535}, "fair_value": 0.999444, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.797258, "volatility": 0.02288, "volume_expansion": 20.876463, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9993, "close": 0.9996, "volume": 6529256.0, "quote_volume": 6526322.1506}, "trend_line": 0.99949, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.999704, "activity_20": 0.999591, "activity_30": 0.999543}, "fair_value": 0.999449, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.705342, "volatility": 0.023135, "volume_expansion": -16.835599, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9991, "close": 0.9994, "volume": 6456686.0, "quote_volume": 6454150.8797}, "trend_line": 0.999497, "activity_lines": {"activity_5": 0.999573, "activity_10": 0.999653, "activity_20": 0.999582, "activity_30": 0.999537}, "fair_value": 0.999447, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.301252, "volatility": 0.022519, "volume_expansion": -17.831038, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.999, "close": 0.9993, "volume": 5498354.0, "quote_volume": 5494079.0856}, "trend_line": 0.999507, "activity_lines": {"activity_5": 0.99946, "activity_10": 0.99958, "activity_20": 0.999563, "activity_30": 0.999525}, "fair_value": 0.999444, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.037285, "volatility": 0.022644, "volume_expansion": -29.118988, "expectation": {"probability": 55.042, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9969, "close": 0.9991, "volume": 6281959.0, "quote_volume": 6275540.7996}, "trend_line": 0.999497, "activity_lines": {"activity_5": 0.99932, "activity_10": 0.999478, "activity_20": 0.999526, "activity_30": 0.999498}, "fair_value": 0.999435, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.500084, "volatility": 0.021875, "volume_expansion": -15.637406, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.9991, "high": 0.9992, "low": 0.9986, "close": 0.9991, "volume": 11742062.0, "quote_volume": 11729997.9749}, "trend_line": 0.999473, "activity_lines": {"activity_5": 0.999213, "activity_10": 0.999389, "activity_20": 0.999488, "activity_30": 0.999473}, "fair_value": 0.999427, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.748728, "volatility": 0.021676, "volume_expansion": 53.408651, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.9991, "high": 0.9992, "low": 0.9966, "close": 0.9989, "volume": 13630118.0, "quote_volume": 13613766.1235}, "trend_line": 0.999443, "activity_lines": {"activity_5": 0.99908, "activity_10": 0.999276, "activity_20": 0.999433, "activity_30": 0.999436}, "fair_value": 0.999414, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.849875, "volatility": 0.022108, "volume_expansion": 68.499573, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.9989, "high": 0.9991, "low": 0.9988, "close": 0.9991, "volume": 7094482.0, "quote_volume": 7087385.3554}, "trend_line": 0.99943, "activity_lines": {"activity_5": 0.99906, "activity_10": 0.999218, "activity_20": 0.999398, "activity_30": 0.999414}, "fair_value": 0.999407, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.92956, "volatility": 0.018021, "volume_expansion": -13.414195, "expectation": {"probability": 30.7506, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.999, "high": 0.9991, "low": 0.9983, "close": 0.999, "volume": 21551087.0, "quote_volume": 21528171.4322}, "trend_line": 0.999413, "activity_lines": {"activity_5": 0.999027, "activity_10": 0.999151, "activity_20": 0.999354, "activity_30": 0.999386}, "fair_value": 0.999398, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.842325, "volatility": 0.01762, "volume_expansion": 141.493565, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.999, "high": 0.9991, "low": 0.9985, "close": 0.9989, "volume": 11783845.0, "quote_volume": 11771183.9505}, "trend_line": 0.999387, "activity_lines": {"activity_5": 0.99898, "activity_10": 0.999082, "activity_20": 0.999303, "activity_30": 0.999353}, "fair_value": 0.999387, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.891046, "volatility": 0.017577, "volume_expansion": 25.094949, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.999, "high": 0.9993, "low": 0.9989, "close": 0.999, "volume": 5737838.0, "quote_volume": 5731873.76}, "trend_line": 0.999373, "activity_lines": {"activity_5": 0.99898, "activity_10": 0.999044, "activity_20": 0.999265, "activity_30": 0.999328}, "fair_value": 0.999378, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.977847, "volatility": 0.017577, "volume_expansion": -38.327338, "expectation": {"probability": 30.8468, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.999, "high": 0.9992, "low": 0.9989, "close": 0.999, "volume": 3047919.0, "quote_volume": 3045147.6444}, "trend_line": 0.99936, "activity_lines": {"activity_5": 0.998987, "activity_10": 0.999018, "activity_20": 0.999227, "activity_30": 0.999304}, "fair_value": 0.99937, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.960378, "volatility": 0.01636, "volume_expansion": -66.679508, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.999, "high": 0.9997, "low": 0.9989, "close": 0.9989, "volume": 9315517.0, "quote_volume": 9306562.2435}, "trend_line": 0.99934, "activity_lines": {"activity_5": 0.998953, "activity_10": 0.998985, "activity_20": 0.999181, "activity_30": 0.999274}, "fair_value": 0.99936, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.051393, "volatility": 0.013333, "volume_expansion": -0.055945, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.9989, "high": 0.9998, "low": 0.9989, "close": 0.9993, "volume": 7314979.0, "quote_volume": 7310035.7567}, "trend_line": 0.99934, "activity_lines": {"activity_5": 0.999067, "activity_10": 0.999035, "activity_20": 0.999175, "activity_30": 0.999271}, "fair_value": 0.999359, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.862569, "volatility": 0.016568, "volume_expansion": -17.299539, "expectation": {"probability": 30.9154, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9989, "close": 0.999, "volume": 3074652.0, "quote_volume": 3071805.1319}, "trend_line": 0.999337, "activity_lines": {"activity_5": 0.99906, "activity_10": 0.999029, "activity_20": 0.999142, "activity_30": 0.999249}, "fair_value": 0.999352, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.783318, "volatility": 0.017643, "volume_expansion": -64.415211, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.999, "high": 0.9995, "low": 0.9989, "close": 0.9993, "volume": 5534079.0, "quote_volume": 5529018.6248}, "trend_line": 0.999333, "activity_lines": {"activity_5": 0.999147, "activity_10": 0.99908, "activity_20": 0.999142, "activity_30": 0.999247}, "fair_value": 0.999351, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.483687, "volatility": 0.019723, "volume_expansion": -33.748914, "expectation": {"probability": 32.2327, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.9991, "high": 0.9997, "low": 0.999, "close": 0.9995, "volume": 5860329.0, "quote_volume": 5855998.2262}, "trend_line": 0.999343, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999164, "activity_20": 0.999163, "activity_30": 0.999258}, "fair_value": 0.999354, "trend_signal": 0, "relative_strength": -6.897869, "market_dynamics": -0.064512, "volatility": 0.019826, "volume_expansion": -29.338994, "expectation": {"probability": 13.308, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9991, "close": 0.9995, "volume": 2865443.0, "quote_volume": 2864247.6247}, "trend_line": 0.999353, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999236, "activity_20": 0.999186, "activity_30": 0.999268}, "fair_value": 0.999357, "trend_signal": 0, "relative_strength": -7.031656, "market_dynamics": 0.130623, "volatility": 0.019606, "volume_expansion": -64.708805, "expectation": {"probability": 44.186, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.9995, "high": 1.0, "low": 0.9991, "close": 0.9995, "volume": 5425162.0, "quote_volume": 5423671.5858}, "trend_line": 0.999353, "activity_lines": {"activity_5": 0.99944, "activity_10": 0.999302, "activity_20": 0.999209, "activity_30": 0.999277}, "fair_value": 0.999359, "trend_signal": 0, "relative_strength": -7.781974, "market_dynamics": 0.522136, "volatility": 0.018699, "volume_expansion": -31.608224, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9989, "close": 0.9994, "volume": 8479681.0, "quote_volume": 8474008.0598}, "trend_line": 0.99935, "activity_lines": {"activity_5": 0.999453, "activity_10": 0.99934, "activity_20": 0.999225, "activity_30": 0.99928}, "fair_value": 0.99936, "trend_signal": 0, "relative_strength": -8.561272, "market_dynamics": 0.671194, "volatility": 0.018983, "volume_expansion": 7.259414, "expectation": {"probability": 25.9434, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.9994, "high": 0.9998, "low": 0.999, "close": 0.9993, "volume": 5542243.0, "quote_volume": 5538498.4859}, "trend_line": 0.999353, "activity_lines": {"activity_5": 0.999407, "activity_10": 0.999351, "activity_20": 0.999232, "activity_30": 0.999277}, "fair_value": 0.999359, "trend_signal": 0, "relative_strength": -6.007276, "market_dynamics": 0.630541, "volatility": 0.018312, "volume_expansion": -27.44126, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.9993, "high": 0.9997, "low": 0.9989, "close": 0.9994, "volume": 3676107.0, "quote_volume": 3673750.2623}, "trend_line": 0.999357, "activity_lines": {"activity_5": 0.999393, "activity_10": 0.999375, "activity_20": 0.99925, "activity_30": 0.99928}, "fair_value": 0.99936, "trend_signal": 0, "relative_strength": -7.419249, "market_dynamics": 0.586722, "volatility": 0.017816, "volume_expansion": -50.956645, "expectation": {"probability": 19.0355, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.9994, "high": 0.9999, "low": 0.9993, "close": 0.9997, "volume": 5081181.0, "quote_volume": 5079573.7944}, "trend_line": 0.999373, "activity_lines": {"activity_5": 0.999487, "activity_10": 0.999445, "activity_20": 0.999299, "activity_30": 0.999302}, "fair_value": 0.999366, "trend_signal": 0, "relative_strength": -6.062134, "market_dynamics": 0.628127, "volatility": 0.01882, "volume_expansion": -31.583649, "expectation": {"probability": 22.1951, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9959, "close": 0.9989, "volume": 26847438.0, "quote_volume": 26794783.1473}, "trend_line": 0.999347, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999356, "activity_20": 0.999269, "activity_30": 0.999272}, "fair_value": 0.999358, "trend_signal": 0, "relative_strength": 1.259199, "market_dynamics": 0.522875, "volatility": 0.028801, "volume_expansion": 216.063936, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.9989, "high": 1.0019, "low": 0.9986, "close": 0.9999, "volume": 24888052.0, "quote_volume": 24879993.2729}, "trend_line": 0.99935, "activity_lines": {"activity_5": 0.999487, "activity_10": 0.999456, "activity_20": 0.999337, "activity_30": 0.999308}, "fair_value": 0.999367, "trend_signal": 0, "relative_strength": 3.245445, "market_dynamics": 0.705218, "volatility": 0.038687, "volume_expansion": 164.07512, "expectation": {"probability": 23.7089, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.0001, "high": 1.0006, "low": 0.9989, "close": 0.9998, "volume": 19279302.0, "quote_volume": 19270490.2827}, "trend_line": 0.99935, "activity_lines": {"activity_5": 0.999607, "activity_10": 0.999522, "activity_20": 0.999391, "activity_30": 0.999337}, "fair_value": 0.999374, "trend_signal": 0, "relative_strength": -0.599332, "market_dynamics": 0.90597, "volatility": 0.038892, "volume_expansion": 96.698013, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9992, "close": 0.9998, "volume": 6026304.0, "quote_volume": 6024197.7223}, "trend_line": 0.999347, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999578, "activity_20": 0.999442, "activity_30": 0.999366}, "fair_value": 0.999381, "trend_signal": 1, "relative_strength": -0.807563, "market_dynamics": 0.921594, "volatility": 0.038687, "volume_expansion": -36.035202, "expectation": {"probability": 28.115, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9981, "close": 0.9996, "volume": 12174096.0, "quote_volume": 12167519.7444}, "trend_line": 0.999347, "activity_lines": {"activity_5": 0.999687, "activity_10": 0.999593, "activity_20": 0.99947, "activity_30": 0.999382}, "fair_value": 0.999384, "trend_signal": 1, "relative_strength": 1.007794, "market_dynamics": 1.007034, "volatility": 0.038047, "volume_expansion": 25.827033, "expectation": {"probability": 30.8383, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9992, "close": 0.9994, "volume": 7544824.0, "quote_volume": 7540361.441}, "trend_line": 0.99933, "activity_lines": {"activity_5": 0.99962, "activity_10": 0.999569, "activity_20": 0.999476, "activity_30": 0.999385}, "fair_value": 0.999384, "trend_signal": 1, "relative_strength": 3.004243, "market_dynamics": 0.755491, "volatility": 0.037526, "volume_expansion": -15.934636, "expectation": {"probability": 29.0141, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.9995, "high": 1.0011, "low": 0.999, "close": 0.9994, "volume": 18856283.0, "quote_volume": 18847327.2125}, "trend_line": 0.999323, "activity_lines": {"activity_5": 0.99952, "activity_10": 0.999547, "activity_20": 0.99948, "activity_30": 0.99939}, "fair_value": 0.999385, "trend_signal": 1, "relative_strength": 5.41299, "market_dynamics": 0.531034, "volatility": 0.036763, "volume_expansion": 102.134733, "expectation": {"probability": 24.058, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.9995, "high": 1.0, "low": 0.9993, "close": 0.9997, "volume": 12777335.0, "quote_volume": 12774418.7368}, "trend_line": 0.999323, "activity_lines": {"activity_5": 0.999553, "activity_10": 0.99958, "activity_20": 0.99951, "activity_30": 0.999414}, "fair_value": 0.999389, "trend_signal": 1, "relative_strength": 7.085163, "market_dynamics": 0.419595, "volatility": 0.037225, "volume_expansion": 31.989813, "expectation": {"probability": 20.6983, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9995, "close": 0.9997, "volume": 7233507.0, "quote_volume": 7230677.0465}, "trend_line": 0.999327, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999605, "activity_20": 0.999538, "activity_30": 0.999438}, "fair_value": 0.999394, "trend_signal": 1, "relative_strength": 6.25292, "market_dynamics": 0.331339, "volatility": 0.037225, "volume_expansion": -26.859105, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9995, "close": 0.9996, "volume": 3230356.0, "quote_volume": 3229338.1403}, "trend_line": 0.999333, "activity_lines": {"activity_5": 0.999607, "activity_10": 0.999607, "activity_20": 0.999552, "activity_30": 0.999456}, "fair_value": 0.999397, "trend_signal": 1, "relative_strength": 4.742722, "market_dynamics": 0.261806, "volatility": 0.037342, "volume_expansion": -66.299794, "expectation": {"probability": 27.5053, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9992, "close": 0.9996, "volume": 6508936.0, "quote_volume": 6506324.2119}, "trend_line": 0.999343, "activity_lines": {"activity_5": 0.99962, "activity_10": 0.999611, "activity_20": 0.999563, "activity_30": 0.999473}, "fair_value": 0.9994, "trend_signal": 1, "relative_strength": 2.992493, "market_dynamics": 0.176539, "volatility": 0.037225, "volume_expansion": -31.809796, "expectation": {"probability": 24.8366, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9995, "close": 0.9996, "volume": 6036004.0, "quote_volume": 6033681.3343}, "trend_line": 0.99936, "activity_lines": {"activity_5": 0.99962, "activity_10": 0.999602, "activity_20": 0.999572, "activity_30": 0.99949}, "fair_value": 0.999403, "trend_signal": 1, "relative_strength": 5.107117, "market_dynamics": 0.03046, "volatility": 0.037094, "volume_expansion": -37.730356, "expectation": {"probability": 23.5052, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9982, "close": 0.9993, "volume": 14643000.0, "quote_volume": 14632270.4467}, "trend_line": 0.999367, "activity_lines": {"activity_5": 0.999507, "activity_10": 0.999544, "activity_20": 0.99955, "activity_30": 0.999486}, "fair_value": 0.999401, "trend_signal": 1, "relative_strength": 5.77539, "market_dynamics": -0.168684, "volatility": 0.037912, "volume_expansion": 44.283364, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.999, "close": 0.9995, "volume": 10587657.0, "quote_volume": 10580354.808}, "trend_line": 0.999387, "activity_lines": {"activity_5": 0.999487, "activity_10": 0.999531, "activity_20": 0.999548, "activity_30": 0.999495}, "fair_value": 0.999403, "trend_signal": 1, "relative_strength": 3.398471, "market_dynamics": -0.290137, "volatility": 0.037417, "volume_expansion": 1.950011, "expectation": {"probability": 23.2779, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9993, "close": 0.9998, "volume": 9913331.0, "quote_volume": 9909316.4507}, "trend_line": 0.99941, "activity_lines": {"activity_5": 0.99958, "activity_10": 0.999578, "activity_20": 0.999573, "activity_30": 0.999521}, "fair_value": 0.999408, "trend_signal": 1, "relative_strength": 2.560954, "market_dynamics": -0.173225, "volatility": 0.031105, "volume_expansion": -7.675957, "expectation": {"probability": 26.087, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9996, "close": 0.9999, "volume": 3689953.0, "quote_volume": 3689219.3195}, "trend_line": 0.99944, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.99964, "activity_20": 0.999607, "activity_30": 0.999553}, "fair_value": 0.999415, "trend_signal": 1, "relative_strength": 1.979503, "market_dynamics": -0.155392, "volatility": 0.017328, "volume_expansion": -65.35509, "expectation": {"probability": 30.9829, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 5740972.0, "quote_volume": 5740547.7637}, "trend_line": 0.999473, "activity_lines": {"activity_5": 0.999787, "activity_10": 0.999693, "activity_20": 0.999639, "activity_30": 0.999583}, "fair_value": 0.999421, "trend_signal": 1, "relative_strength": -0.54939, "market_dynamics": 0.04919, "volatility": 0.017106, "volume_expansion": -45.39607, "expectation": {"probability": 25.0, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9988, "close": 0.9999, "volume": 21173472.0, "quote_volume": 21168545.5717}, "trend_line": 0.999503, "activity_lines": {"activity_5": 0.99986, "activity_10": 0.999736, "activity_20": 0.999669, "activity_30": 0.99961}, "fair_value": 0.999428, "trend_signal": 1, "relative_strength": -0.096695, "market_dynamics": 0.438871, "volatility": 0.017106, "volume_expansion": 87.452075, "expectation": {"probability": 24.3333, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.0, "high": 1.0007, "low": 0.9997, "close": 1.0, "volume": 2850393.0, "quote_volume": 2850362.7087}, "trend_line": 0.999537, "activity_lines": {"activity_5": 0.999927, "activity_10": 0.999795, "activity_20": 0.999705, "activity_30": 0.999642}, "fair_value": 0.999435, "trend_signal": 1, "relative_strength": 1.030676, "market_dynamics": 0.570431, "volatility": 0.016233, "volume_expansion": -74.672448, "expectation": {"probability": 24.357, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9992, "close": 1.0, "volume": 7983626.0, "quote_volume": 7981271.9022}, "trend_line": 0.999573, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999847, "activity_20": 0.999738, "activity_30": 0.999672}, "fair_value": 0.999442, "trend_signal": 1, "relative_strength": 3.650335, "market_dynamics": 0.857464, "volatility": 0.01499, "volume_expansion": -29.963536, "expectation": {"probability": 27.4924, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 6819902.0, "quote_volume": 6819543.71}, "trend_line": 0.999597, "activity_lines": {"activity_5": 0.99998, "activity_10": 0.999893, "activity_20": 0.99977, "activity_30": 0.9997}, "fair_value": 0.999449, "trend_signal": 1, "relative_strength": 5.202917, "market_dynamics": 1.056688, "volatility": 0.01499, "volume_expansion": -34.410556, "expectation": {"probability": 26.4535, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9999, "volume": 11398437.0, "quote_volume": 11396632.9822}, "trend_line": 0.999627, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999913, "activity_20": 0.999787, "activity_30": 0.999719}, "fair_value": 0.999455, "trend_signal": 1, "relative_strength": 3.921506, "market_dynamics": 1.015465, "volatility": 0.013559, "volume_expansion": 17.227052, "expectation": {"probability": 27.6964, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 5007300.0, "quote_volume": 5007017.3711}, "trend_line": 0.999647, "activity_lines": {"activity_5": 0.99994, "activity_10": 0.999927, "activity_20": 0.999804, "activity_30": 0.999737}, "fair_value": 0.99946, "trend_signal": 1, "relative_strength": 3.388804, "market_dynamics": 0.877225, "volatility": 0.013559, "volume_expansion": -44.423753, "expectation": {"probability": 24.2667, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 5833222.0, "quote_volume": 5833493.3274}, "trend_line": 0.999663, "activity_lines": {"activity_5": 0.999953, "activity_10": 0.999949, "activity_20": 0.99983, "activity_30": 0.99976}, "fair_value": 0.999467, "trend_signal": 1, "relative_strength": 2.897558, "market_dynamics": 0.783418, "volatility": 0.013331, "volume_expansion": -35.187361, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 66740303.0, "quote_volume": 66745890.3462}, "trend_line": 0.99968, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.999962, "activity_20": 0.999856, "activity_30": 0.999781}, "fair_value": 0.999473, "trend_signal": 1, "relative_strength": 6.539936, "market_dynamics": 0.79037, "volatility": 0.013331, "volume_expansion": 469.046687, "expectation": {"probability": 26.3941, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9995, "close": 1.0001, "volume": 42710364.0, "quote_volume": 42711144.6098}, "trend_line": 0.9997, "activity_lines": {"activity_5": 1.000013, "activity_10": 0.999989, "activity_20": 0.999889, "activity_30": 0.999808}, "fair_value": 0.999481, "trend_signal": 1, "relative_strength": 11.590487, "market_dynamics": 0.897274, "volatility": 0.013426, "volume_expansion": 216.684646, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9994, "close": 1.0001, "volume": 54233461.0, "quote_volume": 54235636.3295}, "trend_line": 0.999723, "activity_lines": {"activity_5": 1.000053, "activity_10": 1.000013, "activity_20": 0.999918, "activity_30": 0.999834}, "fair_value": 0.999488, "trend_signal": 1, "relative_strength": 8.799138, "market_dynamics": 1.128777, "volatility": 0.009798, "volume_expansion": 255.499255, "expectation": {"probability": 28.2407, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 24819341.0, "quote_volume": 24819078.7837}, "trend_line": 0.999743, "activity_lines": {"activity_5": 1.000013, "activity_10": 0.999996, "activity_20": 0.999925, "activity_30": 0.999846}, "fair_value": 0.999493, "trend_signal": 1, "relative_strength": 11.213175, "market_dynamics": 0.991175, "volatility": 0.010976, "volume_expansion": 56.513096, "expectation": {"probability": 28.5088, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 33114780.0, "quote_volume": 33115151.0926}, "trend_line": 0.99976, "activity_lines": {"activity_5": 0.999973, "activity_10": 0.99998, "activity_20": 0.999931, "activity_30": 0.999856}, "fair_value": 0.999498, "trend_signal": 1, "relative_strength": 8.804845, "market_dynamics": 0.639269, "volatility": 0.007986, "volume_expansion": 93.069502, "expectation": {"probability": 26.4929, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 15188276.0, "quote_volume": 15188045.3976}, "trend_line": 0.99977, "activity_lines": {"activity_5": 0.999973, "activity_10": 0.999984, "activity_20": 0.999946, "activity_30": 0.999871}, "fair_value": 0.999503, "trend_signal": 1, "relative_strength": 9.625229, "market_dynamics": 0.219897, "volatility": 0.007986, "volume_expansion": -14.430496, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 9352137.0, "quote_volume": 9352299.373}, "trend_line": 0.999807, "activity_lines": {"activity_5": 0.999973, "activity_10": 0.999987, "activity_20": 0.999959, "activity_30": 0.999886}, "fair_value": 0.999509, "trend_signal": 1, "relative_strength": 6.869395, "market_dynamics": -0.245977, "volatility": 0.007986, "volume_expansion": -47.729469, "expectation": {"probability": 30.7885, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 0.9999, "volume": 7048504.0, "quote_volume": 7048367.2376}, "trend_line": 0.999807, "activity_lines": {"activity_5": 0.999947, "activity_10": 0.999973, "activity_20": 0.99996, "activity_30": 0.999892}, "fair_value": 0.999513, "trend_signal": 1, "relative_strength": 5.381262, "market_dynamics": -0.528764, "volatility": 0.008451, "volume_expansion": -60.715983, "expectation": {"probability": 29.0566, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 9300150.0, "quote_volume": 9299492.8411}, "trend_line": 0.999813, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.999976, "activity_20": 0.99997, "activity_30": 0.999905}, "fair_value": 0.999519, "trend_signal": 1, "relative_strength": 8.163233, "market_dynamics": -0.62289, "volatility": 0.008451, "volume_expansion": -47.383292, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 8543621.0, "quote_volume": 8543087.2228}, "trend_line": 0.99982, "activity_lines": {"activity_5": 0.99998, "activity_10": 0.999978, "activity_20": 0.999976, "activity_30": 0.999917}, "fair_value": 0.999524, "trend_signal": 1, "relative_strength": 9.384158, "market_dynamics": -0.676427, "volatility": 0.008451, "volume_expansion": -51.382328, "expectation": {"probability": 31.0148, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9996, "close": 1.0, "volume": 17816906.0, "quote_volume": 17815889.4104}, "trend_line": 0.999833, "activity_lines": {"activity_5": 0.999987, "activity_10": 0.99998, "activity_20": 0.99998, "activity_30": 0.999928}, "fair_value": 0.999529, "trend_signal": 1, "relative_strength": 11.260855, "market_dynamics": -0.669568, "volatility": 0.008451, "volume_expansion": -0.842319, "expectation": {"probability": 30.1218, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.9999, "high": 1.0004, "low": 0.9999, "close": 1.0004, "volume": 34477243.0, "quote_volume": 34478831.1824}, "trend_line": 0.999867, "activity_lines": {"activity_5": 1.000127, "activity_10": 1.000055, "activity_20": 1.000021, "activity_30": 0.999965}, "fair_value": 0.999538, "trend_signal": 1, "relative_strength": 16.890902, "market_dynamics": -0.245083, "volatility": 0.012877, "volume_expansion": 76.737306, "expectation": {"probability": 29.7985, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 0.9999, "close": 1.0, "volume": 13615361.0, "quote_volume": 13616036.6735}, "trend_line": 0.999887, "activity_lines": {"activity_5": 1.000107, "activity_10": 1.000051, "activity_20": 1.000021, "activity_30": 0.999973}, "fair_value": 0.999543, "trend_signal": 1, "relative_strength": 15.216787, "market_dynamics": -0.195535, "volatility": 0.017095, "volume_expansion": -31.585707, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 8717685.0, "quote_volume": 8717592.6925}, "trend_line": 0.999897, "activity_lines": {"activity_5": 1.00008, "activity_10": 1.000049, "activity_20": 1.000021, "activity_30": 0.999981}, "fair_value": 0.999548, "trend_signal": 1, "relative_strength": 16.492226, "market_dynamics": -0.199764, "volatility": 0.0169, "volume_expansion": -54.780392, "expectation": {"probability": 30.5752, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 19407255.0, "quote_volume": 19406923.6737}, "trend_line": 0.99991, "activity_lines": {"activity_5": 1.000087, "activity_10": 1.000064, "activity_20": 1.00003, "activity_30": 0.999994}, "fair_value": 0.999554, "trend_signal": 1, "relative_strength": 18.65447, "market_dynamics": -0.131254, "volatility": 0.017095, "volume_expansion": -3.477196, "expectation": {"probability": 29.922, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 1.0001, "volume": 25688397.0, "quote_volume": 25689135.5697}, "trend_line": 0.999927, "activity_lines": {"activity_5": 1.000087, "activity_10": 1.000075, "activity_20": 1.000039, "activity_30": 1.000006}, "fair_value": 0.999559, "trend_signal": 1, "relative_strength": 17.296387, "market_dynamics": -0.363536, "volatility": 0.0169, "volume_expansion": 22.374462, "expectation": {"probability": 31.8702, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 20739341.0, "quote_volume": 20739801.4744}, "trend_line": 0.99994, "activity_lines": {"activity_5": 1.000047, "activity_10": 1.000065, "activity_20": 1.000038, "activity_30": 1.000011}, "fair_value": 0.999564, "trend_signal": 1, "relative_strength": 18.584419, "market_dynamics": -0.427614, "volatility": 0.017095, "volume_expansion": -4.372374, "expectation": {"probability": 30.2214, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9997, "close": 0.9999, "volume": 21718972.0, "quote_volume": 21718867.7406}, "trend_line": 0.99995, "activity_lines": {"activity_5": 1.0, "activity_10": 1.000038, "activity_20": 1.000027, "activity_30": 1.000008}, "fair_value": 0.999567, "trend_signal": 1, "relative_strength": 24.574002, "market_dynamics": -0.474536, "volatility": 0.016472, "volume_expansion": -2.182791, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 44836108.0, "quote_volume": 44836043.2787}, "trend_line": 0.999973, "activity_lines": {"activity_5": 0.999993, "activity_10": 1.000029, "activity_20": 1.000025, "activity_30": 1.000011}, "fair_value": 0.999571, "trend_signal": 1, "relative_strength": 26.012391, "market_dynamics": -0.48108, "volatility": 0.016672, "volume_expansion": 85.310915, "expectation": {"probability": 29.3392, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 37210372.0, "quote_volume": 37211485.3731}, "trend_line": 0.99999, "activity_lines": {"activity_5": 0.999987, "activity_10": 1.00002, "activity_20": 1.000023, "activity_30": 1.000013}, "fair_value": 0.999575, "trend_signal": 0, "relative_strength": 25.716013, "market_dynamics": -0.542135, "volatility": 0.016472, "volume_expansion": 44.428174, "expectation": {"probability": 30.572, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 17983163.0, "quote_volume": 17982185.8747}, "trend_line": 0.999997, "activity_lines": {"activity_5": 0.999987, "activity_10": 1.000011, "activity_20": 1.000021, "activity_30": 1.000014}, "fair_value": 0.99958, "trend_signal": 0, "relative_strength": 21.884153, "market_dynamics": -0.551709, "volatility": 0.016472, "volume_expansion": -22.905309, "expectation": {"probability": 29.9807, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 19616176.0, "quote_volume": 19615181.7521}, "trend_line": 0.999997, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999984, "activity_20": 1.00001, "activity_30": 1.000008}, "fair_value": 0.999583, "trend_signal": 0, "relative_strength": 19.080401, "market_dynamics": -0.571481, "volatility": 0.016472, "volume_expansion": -11.524716, "expectation": {"probability": 36.7937, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.999, "close": 0.9999, "volume": 22334496.0, "quote_volume": 22330670.9268}, "trend_line": 0.999997, "activity_lines": {"activity_5": 0.99994, "activity_10": 0.999965, "activity_20": 1.0, "activity_30": 1.000001}, "fair_value": 0.999586, "trend_signal": 0, "relative_strength": 19.555474, "market_dynamics": -0.755228, "volatility": 0.016238, "volume_expansion": 8.54416, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9991, "close": 0.9992, "volume": 75193696.0, "quote_volume": 75164126.3076}, "trend_line": 0.999973, "activity_lines": {"activity_5": 0.999687, "activity_10": 0.999822, "activity_20": 0.999923, "activity_30": 0.99995}, "fair_value": 0.999582, "trend_signal": 0, "relative_strength": 14.68077, "market_dynamics": -0.872053, "volatility": 0.024117, "volume_expansion": 225.582448, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.9992, "high": 0.9997, "low": 0.9989, "close": 0.9991, "volume": 97978058.0, "quote_volume": 97910920.4006}, "trend_line": 0.999943, "activity_lines": {"activity_5": 0.999453, "activity_10": 0.999675, "activity_20": 0.999841, "activity_30": 0.999894}, "fair_value": 0.999578, "trend_signal": 0, "relative_strength": 12.943145, "market_dynamics": -0.901219, "volatility": 0.024085, "volume_expansion": 271.998472, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.9991, "high": 0.9991, "low": 0.9989, "close": 0.999, "volume": 59115248.0, "quote_volume": 59057935.6299}, "trend_line": 0.99991, "activity_lines": {"activity_5": 0.999247, "activity_10": 0.999527, "activity_20": 0.999753, "activity_30": 0.999833}, "fair_value": 0.999572, "trend_signal": 0, "relative_strength": 12.86514, "market_dynamics": -0.903144, "volatility": 0.020354, "volume_expansion": 107.170088, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.999, "high": 0.9991, "low": 0.9988, "close": 0.999, "volume": 9538351.0, "quote_volume": 9528222.3724}, "trend_line": 0.999877, "activity_lines": {"activity_5": 0.999107, "activity_10": 0.9994, "activity_20": 0.99967, "activity_30": 0.999774}, "fair_value": 0.999567, "trend_signal": 0, "relative_strength": 12.332241, "market_dynamics": -0.987707, "volatility": 0.018683, "volume_expansion": -66.583639, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.999, "high": 0.9992, "low": 0.9988, "close": 0.9992, "volume": 10711353.0, "quote_volume": 10700481.9459}, "trend_line": 0.999853, "activity_lines": {"activity_5": 0.999093, "activity_10": 0.999327, "activity_20": 0.99961, "activity_30": 0.99973}, "fair_value": 0.999564, "trend_signal": 0, "relative_strength": 12.27854, "market_dynamics": -1.101107, "volatility": 0.019901, "volume_expansion": -62.713417, "expectation": {"probability": 33.2849, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.999, "close": 0.9994, "volume": 33420160.0, "quote_volume": 33396798.0812}, "trend_line": 0.999837, "activity_lines": {"activity_5": 0.999193, "activity_10": 0.999304, "activity_20": 0.999573, "activity_30": 0.999701}, "fair_value": 0.999562, "trend_signal": 0, "relative_strength": 16.98088, "market_dynamics": -1.109369, "volatility": 0.020621, "volume_expansion": 11.649519, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.997, "close": 0.9993, "volume": 43040420.0, "quote_volume": 43012218.7339}, "trend_line": 0.999813, "activity_lines": {"activity_5": 0.999247, "activity_10": 0.999273, "activity_20": 0.999529, "activity_30": 0.999666}, "fair_value": 0.99956, "trend_signal": 0, "relative_strength": 10.163423, "market_dynamics": -1.092841, "volatility": 0.020608, "volume_expansion": 35.95459, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9989, "close": 0.9992, "volume": 32563650.0, "quote_volume": 32536216.68}, "trend_line": 0.999787, "activity_lines": {"activity_5": 0.999253, "activity_10": 0.999236, "activity_20": 0.999479, "activity_30": 0.999627}, "fair_value": 0.999557, "trend_signal": 0, "relative_strength": 7.20075, "market_dynamics": -1.003892, "volatility": 0.020608, "volume_expansion": 0.519751, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.999, "close": 0.9993, "volume": 31887384.0, "quote_volume": 31861539.0539}, "trend_line": 0.99976, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999233, "activity_20": 0.999442, "activity_30": 0.999595}, "fair_value": 0.999554, "trend_signal": 0, "relative_strength": 8.332119, "market_dynamics": -0.832804, "volatility": 0.020953, "volume_expansion": -1.172754, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.999, "close": 0.9993, "volume": 8993017.0, "quote_volume": 8985649.1373}, "trend_line": 0.999733, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.99924, "activity_20": 0.999411, "activity_30": 0.999566}, "fair_value": 0.999552, "trend_signal": 0, "relative_strength": 11.164755, "market_dynamics": -0.795269, "volatility": 0.020621, "volume_expansion": -71.927233, "expectation": {"probability": 40.8, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9991, "close": 0.9993, "volume": 8970249.0, "quote_volume": 8963495.3242}, "trend_line": 0.999713, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999258, "activity_20": 0.999383, "activity_30": 0.999538}, "fair_value": 0.99955, "trend_signal": 0, "relative_strength": 10.820203, "market_dynamics": -0.723601, "volatility": 0.020621, "volume_expansion": -72.00934, "expectation": {"probability": 39.433, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9991, "close": 0.9993, "volume": 7505234.0, "quote_volume": 7499592.0971}, "trend_line": 0.999693, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999275, "activity_20": 0.999358, "activity_30": 0.999511}, "fair_value": 0.999548, "trend_signal": 0, "relative_strength": 9.022776, "market_dynamics": -0.576857, "volatility": 0.020621, "volume_expansion": -76.137644, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9991, "close": 0.9992, "volume": 13120293.0, "quote_volume": 13109524.5339}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999269, "activity_20": 0.999328, "activity_30": 0.999479}, "fair_value": 0.999545, "trend_signal": 0, "relative_strength": 8.388961, "market_dynamics": -0.483577, "volatility": 0.020621, "volume_expansion": -57.43452, "expectation": {"probability": 40.185, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.999, "close": 0.9993, "volume": 27395321.0, "quote_volume": 27370654.0655}, "trend_line": 0.999643, "activity_lines": {"activity_5": 0.999273, "activity_10": 0.999278, "activity_20": 0.999311, "activity_30": 0.999456}, "fair_value": 0.999543, "trend_signal": 0, "relative_strength": 5.717616, "market_dynamics": -0.254613, "volatility": 0.020953, "volume_expansion": -12.072135, "expectation": {"probability": 33.2978, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9989, "close": 0.9992, "volume": 14594818.0, "quote_volume": 14581780.3953}, "trend_line": 0.99962, "activity_lines": {"activity_5": 0.999247, "activity_10": 0.999264, "activity_20": 0.999288, "activity_30": 0.999427}, "fair_value": 0.99954, "trend_signal": 0, "relative_strength": 6.137328, "market_dynamics": -0.052991, "volatility": 0.010699, "volume_expansion": -52.614809, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9991, "close": 0.9994, "volume": 18363323.0, "quote_volume": 18348848.1853}, "trend_line": 0.9996, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999285, "activity_20": 0.999288, "activity_30": 0.999413}, "fair_value": 0.999539, "trend_signal": 0, "relative_strength": 5.239113, "market_dynamics": 0.177353, "volatility": 0.01146, "volume_expansion": -37.702325, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9991, "close": 0.9992, "volume": 16819432.0, "quote_volume": 16806780.8012}, "trend_line": 0.999573, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999271, "activity_20": 0.999271, "activity_30": 0.999387}, "fair_value": 0.999536, "trend_signal": 0, "relative_strength": 7.464547, "market_dynamics": 0.325143, "volatility": 0.012464, "volume_expansion": -40.895673, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9991, "close": 0.9992, "volume": 3787285.0, "quote_volume": 3784149.0414}, "trend_line": 0.999547, "activity_lines": {"activity_5": 0.999247, "activity_10": 0.999258, "activity_20": 0.999258, "activity_30": 0.999363}, "fair_value": 0.999533, "trend_signal": 0, "relative_strength": 7.141777, "market_dynamics": 0.303084, "volatility": 0.012464, "volume_expansion": -86.350846, "expectation": {"probability": 34.7872, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9991, "close": 0.9994, "volume": 4182683.0, "quote_volume": 4179841.9449}, "trend_line": 0.999513, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999282, "activity_20": 0.999268, "activity_30": 0.999354}, "fair_value": 0.999532, "trend_signal": 0, "relative_strength": 9.218207, "market_dynamics": 0.350569, "volatility": 0.012463, "volume_expansion": -84.49464, "expectation": {"probability": 31.2357, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 9715575.0, "quote_volume": 9709048.4414}, "trend_line": 0.99949, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999285, "activity_20": 0.999271, "activity_30": 0.99934}, "fair_value": 0.99953, "trend_signal": 0, "relative_strength": 10.88095, "market_dynamics": 0.250419, "volatility": 0.011636, "volume_expansion": -63.121438, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 18526241.0, "quote_volume": 18515253.2457}, "trend_line": 0.99947, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999307, "activity_20": 0.999286, "activity_30": 0.999334}, "fair_value": 0.999529, "trend_signal": 0, "relative_strength": 8.601146, "market_dynamics": 0.365832, "volatility": 0.011636, "volume_expansion": -21.203173, "expectation": {"probability": 32.116, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9993, "volume": 11638050.0, "quote_volume": 11630535.6915}, "trend_line": 0.999443, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999309, "activity_20": 0.999291, "activity_30": 0.999323}, "fair_value": 0.999528, "trend_signal": 0, "relative_strength": 10.05263, "market_dynamics": 0.456095, "volatility": 0.011636, "volume_expansion": -39.367486, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 16252884.0, "quote_volume": 16242791.4046}, "trend_line": 0.99942, "activity_lines": {"activity_5": 0.99936, "activity_10": 0.999329, "activity_20": 0.999304, "activity_30": 0.99932}, "fair_value": 0.999527, "trend_signal": 0, "relative_strength": 10.409437, "market_dynamics": 0.572767, "volatility": 0.011636, "volume_expansion": -4.682357, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 30184638.0, "quote_volume": 30164741.3394}, "trend_line": 0.9994, "activity_lines": {"activity_5": 0.999373, "activity_10": 0.999345, "activity_20": 0.999316, "activity_30": 0.999319}, "fair_value": 0.999526, "trend_signal": 0, "relative_strength": 6.645853, "market_dynamics": 0.835387, "volatility": 0.011636, "volume_expansion": 66.917191, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9993, "close": 0.9995, "volume": 3904643.0, "quote_volume": 3902302.6016}, "trend_line": 0.999387, "activity_lines": {"activity_5": 0.99942, "activity_10": 0.999378, "activity_20": 0.999335, "activity_30": 0.999325}, "fair_value": 0.999525, "trend_signal": 0, "relative_strength": 5.960272, "market_dynamics": 0.854268, "volatility": 0.011875, "volume_expansion": -77.993661, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 9619100.0, "quote_volume": 9613149.4604}, "trend_line": 0.999367, "activity_lines": {"activity_5": 0.99942, "activity_10": 0.999387, "activity_20": 0.999343, "activity_30": 0.999326}, "fair_value": 0.999524, "trend_signal": 0, "relative_strength": 5.206831, "market_dynamics": 0.907046, "volatility": 0.012235, "volume_expansion": -41.889828, "expectation": {"probability": 36.5022, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9993, "close": 0.9995, "volume": 6784040.0, "quote_volume": 6780283.9538}, "trend_line": 0.99935, "activity_lines": {"activity_5": 0.999453, "activity_10": 0.999415, "activity_20": 0.99936, "activity_30": 0.999335}, "fair_value": 0.999524, "trend_signal": 0, "relative_strength": 4.85682, "market_dynamics": 0.905284, "volatility": 0.012067, "volume_expansion": -53.976532, "expectation": {"probability": 25.2891, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 10862575.0, "quote_volume": 10856080.267}, "trend_line": 0.99933, "activity_lines": {"activity_5": 0.99944, "activity_10": 0.999418, "activity_20": 0.999368, "activity_30": 0.999338}, "fair_value": 0.999523, "trend_signal": 1, "relative_strength": 5.763507, "market_dynamics": 0.758586, "volatility": 0.012235, "volume_expansion": -20.451812, "expectation": {"probability": 33.7261, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.999, "close": 0.9995, "volume": 25165830.0, "quote_volume": 25149355.966}, "trend_line": 0.999317, "activity_lines": {"activity_5": 0.99946, "activity_10": 0.999436, "activity_20": 0.999383, "activity_30": 0.999349}, "fair_value": 0.999523, "trend_signal": 1, "relative_strength": 5.112146, "market_dynamics": 0.859143, "volatility": 0.012067, "volume_expansion": 88.943133, "expectation": {"probability": 29.0008, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9992, "close": 0.9995, "volume": 11056828.0, "quote_volume": 11050728.8078}, "trend_line": 0.999303, "activity_lines": {"activity_5": 0.999473, "activity_10": 0.999453, "activity_20": 0.999398, "activity_30": 0.999361}, "fair_value": 0.999523, "trend_signal": 1, "relative_strength": 5.259882, "market_dynamics": 0.905633, "volatility": 0.011003, "volume_expansion": -17.624381, "expectation": {"probability": 31.6171, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.9994, "high": 0.9998, "low": 0.9993, "close": 0.9997, "volume": 13806696.0, "quote_volume": 13800464.292}, "trend_line": 0.99932, "activity_lines": {"activity_5": 0.999553, "activity_10": 0.999502, "activity_20": 0.999431, "activity_30": 0.999386}, "fair_value": 0.999524, "trend_signal": 1, "relative_strength": 4.812914, "market_dynamics": 0.984596, "volatility": 0.010431, "volume_expansion": 1.042291, "expectation": {"probability": 25.1001, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9999, "volume": 6066457.0, "quote_volume": 6064502.2345}, "trend_line": 0.999347, "activity_lines": {"activity_5": 0.99968, "activity_10": 0.999582, "activity_20": 0.999481, "activity_30": 0.999424}, "fair_value": 0.999527, "trend_signal": 1, "relative_strength": 3.90793, "market_dynamics": 1.088594, "volatility": 0.011187, "volume_expansion": -55.368546, "expectation": {"probability": 26.1842, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9994, "close": 0.9995, "volume": 5419037.0, "quote_volume": 5416375.7314}, "trend_line": 0.999363, "activity_lines": {"activity_5": 0.999647, "activity_10": 0.999578, "activity_20": 0.99949, "activity_30": 0.999434}, "fair_value": 0.999527, "trend_signal": 1, "relative_strength": 3.504698, "market_dynamics": 0.849471, "volatility": 0.015341, "volume_expansion": -58.969296, "expectation": {"probability": 36.2104, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9994, "close": 0.9998, "volume": 11349229.0, "quote_volume": 11345001.0579}, "trend_line": 0.99939, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.999627, "activity_20": 0.999526, "activity_30": 0.999462}, "fair_value": 0.999529, "trend_signal": 1, "relative_strength": 4.059729, "market_dynamics": 0.901413, "volatility": 0.016742, "volume_expansion": -8.510616, "expectation": {"probability": 27.1176, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9994, "close": 0.9997, "volume": 21947839.0, "quote_volume": 21940206.2163}, "trend_line": 0.999407, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.999651, "activity_20": 0.99955, "activity_30": 0.999482}, "fair_value": 0.99953, "trend_signal": 1, "relative_strength": 2.309142, "market_dynamics": 0.873151, "volatility": 0.016984, "volume_expansion": 71.835068, "expectation": {"probability": 32.9375, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9994, "close": 0.9998, "volume": 12917399.0, "quote_volume": 12913556.8372}, "trend_line": 0.99942, "activity_lines": {"activity_5": 0.99974, "activity_10": 0.999689, "activity_20": 0.999582, "activity_30": 0.999507}, "fair_value": 0.999532, "trend_signal": 1, "relative_strength": 2.963649, "market_dynamics": 0.879767, "volatility": 0.016741, "volume_expansion": 3.336521, "expectation": {"probability": 27.5841, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9996, "close": 0.9999, "volume": 8644096.0, "quote_volume": 8642424.5299}, "trend_line": 0.99944, "activity_lines": {"activity_5": 0.999793, "activity_10": 0.999738, "activity_20": 0.999621, "activity_30": 0.999538}, "fair_value": 0.999535, "trend_signal": 1, "relative_strength": 1.273159, "market_dynamics": 1.034083, "volatility": 0.016741, "volume_expansion": -28.511303, "expectation": {"probability": 28.7176, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9995, "close": 0.9996, "volume": 19209198.0, "quote_volume": 19204178.1554}, "trend_line": 0.999453, "activity_lines": {"activity_5": 0.999747, "activity_10": 0.999725, "activity_20": 0.999628, "activity_30": 0.999549}, "fair_value": 0.999535, "trend_signal": 1, "relative_strength": -0.300034, "market_dynamics": 0.928374, "volatility": 0.018849, "volume_expansion": 49.340884, "expectation": {"probability": 33.771, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9996, "close": 0.9997, "volume": 9389381.0, "quote_volume": 9387375.7975}, "trend_line": 0.999467, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.999727, "activity_20": 0.999643, "activity_30": 0.999565}, "fair_value": 0.999536, "trend_signal": 1, "relative_strength": -1.189938, "market_dynamics": 0.747723, "volatility": 0.018849, "volume_expansion": -28.450884, "expectation": {"probability": 29.1785, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9996, "close": 0.9998, "volume": 8038966.0, "quote_volume": 8036888.5043}, "trend_line": 0.999483, "activity_lines": {"activity_5": 0.999747, "activity_10": 0.999744, "activity_20": 0.999666, "activity_30": 0.999586}, "fair_value": 0.999538, "trend_signal": 1, "relative_strength": -2.303769, "market_dynamics": 0.631795, "volatility": 0.018686, "volume_expansion": -38.347499, "expectation": {"probability": 30.459, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9993, "close": 0.9996, "volume": 28246554.0, "quote_volume": 28234597.8995}, "trend_line": 0.999493, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999718, "activity_20": 0.999667, "activity_30": 0.999594}, "fair_value": 0.999538, "trend_signal": 1, "relative_strength": -4.760202, "market_dynamics": 0.468177, "volatility": 0.019449, "volume_expansion": 108.844324, "expectation": {"probability": 35.8868, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9997, "volume": 9923578.0, "quote_volume": 9920186.1972}, "trend_line": 0.999507, "activity_lines": {"activity_5": 0.999687, "activity_10": 0.999713, "activity_20": 0.999677, "activity_30": 0.999607}, "fair_value": 0.999539, "trend_signal": 1, "relative_strength": -4.670431, "market_dynamics": 0.288311, "volatility": 0.019343, "volume_expansion": -26.160824, "expectation": {"probability": 31.2667, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9996, "close": 0.9999, "volume": 15583130.0, "quote_volume": 15581178.8543}, "trend_line": 0.99953, "activity_lines": {"activity_5": 0.99976, "activity_10": 0.999747, "activity_20": 0.999704, "activity_30": 0.999632}, "fair_value": 0.999542, "trend_signal": 1, "relative_strength": -2.219957, "market_dynamics": 0.332209, "volatility": 0.0198, "volume_expansion": 16.240308, "expectation": {"probability": 32.4377, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9997, "close": 1.0, "volume": 14527259.0, "quote_volume": 14525880.3239}, "trend_line": 0.999553, "activity_lines": {"activity_5": 0.999847, "activity_10": 0.999793, "activity_20": 0.999739, "activity_30": 0.999663}, "fair_value": 0.999545, "trend_signal": 1, "relative_strength": -1.94879, "market_dynamics": 0.361092, "volatility": 0.019864, "volume_expansion": 15.084793, "expectation": {"probability": 33.7829, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 2430986.0, "quote_volume": 2430598.16}, "trend_line": 0.999577, "activity_lines": {"activity_5": 0.99988, "activity_10": 0.999816, "activity_20": 0.99976, "activity_30": 0.999685}, "fair_value": 0.999547, "trend_signal": 1, "relative_strength": -1.50864, "market_dynamics": 0.292296, "volatility": 0.019592, "volume_expansion": -80.628681, "expectation": {"probability": 38.7035, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 3621030.0, "quote_volume": 3620604.6922}, "trend_line": 0.999593, "activity_lines": {"activity_5": 0.999907, "activity_10": 0.999836, "activity_20": 0.99978, "activity_30": 0.999706}, "fair_value": 0.99955, "trend_signal": 1, "relative_strength": -1.381282, "market_dynamics": 0.290746, "volatility": 0.018902, "volume_expansion": -70.439378, "expectation": {"probability": 35.7506, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 1.0, "volume": 6113596.0, "quote_volume": 6113429.9103}, "trend_line": 0.99962, "activity_lines": {"activity_5": 0.999947, "activity_10": 0.999873, "activity_20": 0.999808, "activity_30": 0.999732}, "fair_value": 0.999553, "trend_signal": 1, "relative_strength": -1.829615, "market_dynamics": 0.337182, "volatility": 0.015407, "volume_expansion": -49.954122, "expectation": {"probability": 33.8602, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9995, "close": 0.9999, "volume": 5551329.0, "quote_volume": 5550249.5856}, "trend_line": 0.999643, "activity_lines": {"activity_5": 0.999933, "activity_10": 0.999889, "activity_20": 0.999823, "activity_30": 0.99975}, "fair_value": 0.999555, "trend_signal": 1, "relative_strength": -2.009446, "market_dynamics": 0.148899, "volatility": 0.013871, "volume_expansion": -53.547, "expectation": {"probability": 38.3303, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9994, "close": 0.9997, "volume": 9350148.0, "quote_volume": 9347051.2781}, "trend_line": 0.999653, "activity_lines": {"activity_5": 0.999853, "activity_10": 0.999864, "activity_20": 0.999817, "activity_30": 0.999754}, "fair_value": 0.999556, "trend_signal": 1, "relative_strength": -6.043265, "market_dynamics": -0.01077, "volatility": 0.014641, "volume_expansion": -16.214585, "expectation": {"probability": 36.5718, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9992, "close": 0.9997, "volume": 10766796.0, "quote_volume": 10762283.5452}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.999793, "activity_10": 0.999838, "activity_20": 0.99981, "activity_30": 0.999757}, "fair_value": 0.999557, "trend_signal": 1, "relative_strength": -7.340919, "market_dynamics": -0.170717, "volatility": 0.014377, "volume_expansion": -3.394658, "expectation": {"probability": 34.5442, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9994, "close": 0.9998, "volume": 6834123.0, "quote_volume": 6831789.2456}, "trend_line": 0.99968, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999833, "activity_20": 0.999811, "activity_30": 0.999765}, "fair_value": 0.999558, "trend_signal": 1, "relative_strength": -5.885153, "market_dynamics": -0.538729, "volatility": 0.014377, "volume_expansion": -36.700608, "expectation": {"probability": 32.4183, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9995, "close": 0.9996, "volume": 3537635.0, "quote_volume": 3536432.7465}, "trend_line": 0.99969, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.999787, "activity_20": 0.999793, "activity_30": 0.99976}, "fair_value": 0.999561, "trend_signal": 1, "relative_strength": -5.690493, "market_dynamics": -0.823835, "volatility": 0.013096, "volume_expansion": -66.845236, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9994, "close": 0.9995, "volume": 5261583.0, "quote_volume": 5259250.4055}, "trend_line": 0.999693, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999725, "activity_20": 0.999767, "activity_30": 0.999748}, "fair_value": 0.999562, "trend_signal": 0, "relative_strength": -5.211921, "market_dynamics": -0.979197, "volatility": 0.013018, "volume_expansion": -50.651961, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9994, "volume": 7328876.0, "quote_volume": 7325174.0971}, "trend_line": 0.999693, "activity_lines": {"activity_5": 0.99954, "activity_10": 0.999653, "activity_20": 0.999731, "activity_30": 0.999729}, "fair_value": 0.999563, "trend_signal": 0, "relative_strength": -3.684252, "market_dynamics": -1.091019, "volatility": 0.01278, "volume_expansion": -29.942134, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9994, "close": 0.9996, "volume": 9452840.0, "quote_volume": 9448003.4295}, "trend_line": 0.999697, "activity_lines": {"activity_5": 0.99954, "activity_10": 0.999627, "activity_20": 0.999716, "activity_30": 0.999723}, "fair_value": 0.999565, "trend_signal": 0, "relative_strength": -2.547325, "market_dynamics": -1.075516, "volatility": 0.013097, "volume_expansion": -3.89964, "expectation": {"probability": 28.3293, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9995, "volume": 6318691.0, "quote_volume": 6316592.6307}, "trend_line": 0.9997, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.999589, "activity_20": 0.999692, "activity_30": 0.99971}, "fair_value": 0.999565, "trend_signal": 0, "relative_strength": 2.021448, "market_dynamics": -1.071785, "volatility": 0.013019, "volume_expansion": -33.532869, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9994, "close": 0.9997, "volume": 13374656.0, "quote_volume": 13369698.4491}, "trend_line": 0.999707, "activity_lines": {"activity_5": 0.999573, "activity_10": 0.999595, "activity_20": 0.999689, "activity_30": 0.99971}, "fair_value": 0.999569, "trend_signal": 0, "relative_strength": 0.849706, "market_dynamics": -0.862314, "volatility": 0.013019, "volume_expansion": 37.274265, "expectation": {"probability": 30.3829, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9996, "close": 1.0, "volume": 5557057.0, "quote_volume": 5555871.1829}, "trend_line": 0.999727, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.99966, "activity_20": 0.999715, "activity_30": 0.999729}, "fair_value": 0.999574, "trend_signal": 0, "relative_strength": 0.834679, "market_dynamics": -0.533782, "volatility": 0.015123, "volume_expansion": -38.66661, "expectation": {"probability": 26.4324, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9984, "close": 0.9992, "volume": 42093151.0, "quote_volume": 42052691.0265}, "trend_line": 0.999717, "activity_lines": {"activity_5": 0.99958, "activity_10": 0.999578, "activity_20": 0.999663, "activity_30": 0.999695}, "fair_value": 0.999574, "trend_signal": 0, "relative_strength": 0.672726, "market_dynamics": -0.553681, "volatility": 0.025568, "volume_expansion": 293.5558, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9985, "close": 0.9993, "volume": 8229372.0, "quote_volume": 8221252.7459}, "trend_line": 0.99971, "activity_lines": {"activity_5": 0.99948, "activity_10": 0.999524, "activity_20": 0.999623, "activity_30": 0.999668}, "fair_value": 0.999576, "trend_signal": 0, "relative_strength": 1.017286, "market_dynamics": -0.550248, "volatility": 0.025836, "volume_expansion": -23.126762, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9991, "close": 0.9995, "volume": 11907272.0, "quote_volume": 11898833.5859}, "trend_line": 0.999703, "activity_lines": {"activity_5": 0.999467, "activity_10": 0.999513, "activity_20": 0.999605, "activity_30": 0.999655}, "fair_value": 0.999576, "trend_signal": 0, "relative_strength": 3.893574, "market_dynamics": -0.659063, "volatility": 0.026355, "volume_expansion": 20.419548, "expectation": {"probability": 38.2555, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.999, "close": 0.9994, "volume": 7707996.0, "quote_volume": 7702477.4373}, "trend_line": 0.999687, "activity_lines": {"activity_5": 0.99942, "activity_10": 0.999489, "activity_20": 0.999577, "activity_30": 0.999635}, "fair_value": 0.999574, "trend_signal": 0, "relative_strength": 1.889433, "market_dynamics": -0.943211, "volatility": 0.026355, "volume_expansion": -21.164986, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9993, "close": 0.9996, "volume": 4286282.0, "quote_volume": 4284265.8354}, "trend_line": 0.99969, "activity_lines": {"activity_5": 0.99946, "activity_10": 0.999505, "activity_20": 0.99957, "activity_30": 0.99963}, "fair_value": 0.999572, "trend_signal": 0, "relative_strength": 0.878529, "market_dynamics": -0.850059, "volatility": 0.026587, "volume_expansion": -53.473365, "expectation": {"probability": 33.5488, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9994, "close": 0.9996, "volume": 6558591.0, "quote_volume": 6555722.7084}, "trend_line": 0.999683, "activity_lines": {"activity_5": 0.999527, "activity_10": 0.99952, "activity_20": 0.999564, "activity_30": 0.999624}, "fair_value": 0.999573, "trend_signal": 0, "relative_strength": 0.797797, "market_dynamics": -0.61245, "volatility": 0.026587, "volume_expansion": -25.589787, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9995, "close": 0.9996, "volume": 7001207.0, "quote_volume": 6998900.3215}, "trend_line": 0.99968, "activity_lines": {"activity_5": 0.999567, "activity_10": 0.999531, "activity_20": 0.99956, "activity_30": 0.999618}, "fair_value": 0.999574, "trend_signal": 0, "relative_strength": 6.190431, "market_dynamics": -0.424966, "volatility": 0.026423, "volume_expansion": -22.575387, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.999, "close": 0.9993, "volume": 11628347.0, "quote_volume": 11624005.0711}, "trend_line": 0.999663, "activity_lines": {"activity_5": 0.999487, "activity_10": 0.999487, "activity_20": 0.99953, "activity_30": 0.999594}, "fair_value": 0.999571, "trend_signal": 0, "relative_strength": 6.451188, "market_dynamics": -0.299997, "volatility": 0.027044, "volume_expansion": 23.142802, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.9994, "high": 1.0, "low": 0.999, "close": 0.9997, "volume": 12195986.0, "quote_volume": 12191451.1819}, "trend_line": 0.999657, "activity_lines": {"activity_5": 0.999553, "activity_10": 0.99952, "activity_20": 0.99954, "activity_30": 0.999596}, "fair_value": 0.999573, "trend_signal": 0, "relative_strength": 13.598332, "market_dynamics": -0.073354, "volatility": 0.029004, "volume_expansion": 25.124292, "expectation": {"probability": 27.6, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.9997, "high": 1.0005, "low": 0.9996, "close": 0.9999, "volume": 20880913.0, "quote_volume": 20882305.905}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.999589, "activity_20": 0.99957, "activity_30": 0.999612}, "fair_value": 0.999576, "trend_signal": 0, "relative_strength": 15.802157, "market_dynamics": 0.264937, "volatility": 0.029188, "volume_expansion": 98.609044, "expectation": {"probability": 30.9581, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.9999, "high": 1.0005, "low": 0.9995, "close": 0.9996, "volume": 26261239.0, "quote_volume": 26259612.9116}, "trend_line": 0.999663, "activity_lines": {"activity_5": 0.99966, "activity_10": 0.999605, "activity_20": 0.999572, "activity_30": 0.999608}, "fair_value": 0.999577, "trend_signal": 0, "relative_strength": 12.849896, "market_dynamics": 0.464473, "volatility": 0.030007, "volume_expansion": 131.190571, "expectation": {"probability": 40.5022, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.9997, "high": 1.0003, "low": 0.9991, "close": 0.9994, "volume": 11133259.0, "quote_volume": 11131764.4554}, "trend_line": 0.99965, "activity_lines": {"activity_5": 0.999587, "activity_10": 0.999578, "activity_20": 0.999555, "activity_30": 0.999591}, "fair_value": 0.999578, "trend_signal": 0, "relative_strength": 16.824661, "market_dynamics": 0.572767, "volatility": 0.030354, "volume_expansion": -2.146304, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.9995, "high": 1.0, "low": 0.9993, "close": 0.9994, "volume": 8862260.0, "quote_volume": 8858036.4019}, "trend_line": 0.999643, "activity_lines": {"activity_5": 0.999527, "activity_10": 0.999549, "activity_20": 0.99954, "activity_30": 0.999575}, "fair_value": 0.999579, "trend_signal": 0, "relative_strength": 20.505932, "market_dynamics": 0.364331, "volatility": 0.029811, "volume_expansion": -22.794951, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.9995, "high": 1.0002, "low": 0.9994, "close": 0.9998, "volume": 19779380.0, "quote_volume": 19774386.4082}, "trend_line": 0.999647, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999595, "activity_20": 0.999565, "activity_30": 0.999585}, "fair_value": 0.999582, "trend_signal": 0, "relative_strength": 39.184987, "market_dynamics": 0.237192, "volatility": 0.030681, "volume_expansion": 60.9264, "expectation": {"probability": 31.2617, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.9998, "high": 1.0003, "low": 0.9993, "close": 0.9999, "volume": 26536243.0, "quote_volume": 26531648.0473}, "trend_line": 0.999647, "activity_lines": {"activity_5": 0.999687, "activity_10": 0.999651, "activity_20": 0.999598, "activity_30": 0.999601}, "fair_value": 0.999587, "trend_signal": 0, "relative_strength": 23.490521, "market_dynamics": 0.391236, "volatility": 0.02164, "volume_expansion": 98.703684, "expectation": {"probability": 31.7718, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9998, "close": 1.0001, "volume": 4574722.0, "quote_volume": 4574581.2122}, "trend_line": 0.99965, "activity_lines": {"activity_5": 0.999847, "activity_10": 0.999738, "activity_20": 0.999649, "activity_30": 0.99963}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": 25.218808, "market_dynamics": 0.65477, "volatility": 0.021956, "volume_expansion": -65.387522, "expectation": {"probability": 32.7389, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9998, "close": 0.9998, "volume": 1665460.0, "quote_volume": 1665164.8446}, "trend_line": 0.999647, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999762, "activity_20": 0.999667, "activity_30": 0.99964}, "fair_value": 0.999594, "trend_signal": 0, "relative_strength": 22.810173, "market_dynamics": 0.861955, "volatility": 0.023363, "volume_expansion": -87.016593, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 4301693.0, "quote_volume": 4301490.9619}, "trend_line": 0.999647, "activity_lines": {"activity_5": 0.999907, "activity_10": 0.9998, "activity_20": 0.999694, "activity_30": 0.999656}, "fair_value": 0.999597, "trend_signal": 1, "relative_strength": 22.565371, "market_dynamics": 0.901951, "volatility": 0.023187, "volume_expansion": -66.199607, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9998, "volume": 4585284.0, "quote_volume": 4584922.7386}, "trend_line": 0.99964, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999809, "activity_20": 0.99971, "activity_30": 0.999666}, "fair_value": 0.999601, "trend_signal": 1, "relative_strength": 24.202037, "market_dynamics": 0.665819, "volatility": 0.022955, "volume_expansion": -62.682694, "expectation": {"probability": 37.1416, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9999, "volume": 4440068.0, "quote_volume": 4439834.2079}, "trend_line": 0.99964, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999835, "activity_20": 0.999735, "activity_30": 0.999683}, "fair_value": 0.999604, "trend_signal": 1, "relative_strength": 26.713998, "market_dynamics": 0.556363, "volatility": 0.023055, "volume_expansion": -63.699537, "expectation": {"probability": 33.8767, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 13101452.0, "quote_volume": 13098636.9266}, "trend_line": 0.999643, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.999842, "activity_20": 0.99975, "activity_30": 0.999693}, "fair_value": 0.999608, "trend_signal": 1, "relative_strength": 27.457125, "market_dynamics": 0.547977, "volatility": 0.023264, "volume_expansion": 21.513937, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9995, "close": 0.9996, "volume": 11144734.0, "quote_volume": 11140706.2538}, "trend_line": 0.99964, "activity_lines": {"activity_5": 0.99976, "activity_10": 0.999809, "activity_20": 0.999744, "activity_30": 0.999691}, "fair_value": 0.999608, "trend_signal": 1, "relative_strength": 22.039866, "market_dynamics": 0.35772, "volatility": 0.022425, "volume_expansion": 1.986843, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9996, "close": 0.9996, "volume": 1212447.0, "quote_volume": 1211990.7834}, "trend_line": 0.999633, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999773, "activity_20": 0.999737, "activity_30": 0.999688}, "fair_value": 0.999606, "trend_signal": 1, "relative_strength": 19.78168, "market_dynamics": 0.10638, "volatility": 0.019813, "volume_expansion": -88.333867, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9996, "close": 0.9997, "volume": 710233.0, "quote_volume": 709962.9087}, "trend_line": 0.999637, "activity_lines": {"activity_5": 0.99968, "activity_10": 0.999751, "activity_20": 0.999738, "activity_30": 0.999692}, "fair_value": 0.999606, "trend_signal": 1, "relative_strength": 20.920967, "market_dynamics": -0.180462, "volatility": 0.019225, "volume_expansion": -92.928072, "expectation": {"probability": 34.2844, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9996, "close": 0.9996, "volume": 522233.0, "quote_volume": 522030.1168}, "trend_line": 0.99964, "activity_lines": {"activity_5": 0.99964, "activity_10": 0.999713, "activity_20": 0.999729, "activity_30": 0.99969}, "fair_value": 0.999604, "trend_signal": 0, "relative_strength": 20.213437, "market_dynamics": -0.467231, "volatility": 0.017733, "volume_expansion": -94.700718, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9994, "close": 0.9994, "volume": 8254414.0, "quote_volume": 8250440.9683}, "trend_line": 0.99964, "activity_lines": {"activity_5": 0.999553, "activity_10": 0.999644, "activity_20": 0.9997, "activity_30": 0.999674}, "fair_value": 0.999603, "trend_signal": 0, "relative_strength": 21.99625, "market_dynamics": -0.655807, "volatility": 0.017733, "volume_expansion": -16.954086, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9991, "close": 0.9992, "volume": 2908778.0, "quote_volume": 2906638.1851}, "trend_line": 0.999627, "activity_lines": {"activity_5": 0.999427, "activity_10": 0.999551, "activity_20": 0.999653, "activity_30": 0.999646}, "fair_value": 0.999598, "trend_signal": 0, "relative_strength": 23.168744, "market_dynamics": -0.781155, "volatility": 0.018467, "volume_expansion": -70.12028, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9992, "close": 0.9992, "volume": 1167973.0, "quote_volume": 1167048.8001}, "trend_line": 0.999617, "activity_lines": {"activity_5": 0.999327, "activity_10": 0.999469, "activity_20": 0.999609, "activity_30": 0.999618}, "fair_value": 0.999596, "trend_signal": 0, "relative_strength": 21.510261, "market_dynamics": -0.938736, "volatility": 0.014501, "volume_expansion": -87.321094, "expectation": {"probability": 41.369, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9986, "close": 0.9989, "volume": 4760179.0, "quote_volume": 4755566.4508}, "trend_line": 0.99959, "activity_lines": {"activity_5": 0.999153, "activity_10": 0.999345, "activity_20": 0.999536, "activity_30": 0.999572}, "fair_value": 0.99959, "trend_signal": 0, "relative_strength": 19.027052, "market_dynamics": -1.053226, "volatility": 0.015324, "volume_expansion": -46.152724, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.9991, "high": 0.9994, "low": 0.9989, "close": 0.9991, "volume": 7754214.0, "quote_volume": 7747296.5042}, "trend_line": 0.99956, "activity_lines": {"activity_5": 0.9991, "activity_10": 0.999275, "activity_20": 0.999486, "activity_30": 0.999541}, "fair_value": 0.999587, "trend_signal": 0, "relative_strength": 18.520142, "market_dynamics": -1.115859, "volatility": 0.015327, "volume_expansion": -5.249377, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.9991, "high": 0.9992, "low": 0.9988, "close": 0.9989, "volume": 1543668.0, "quote_volume": 1542129.7691}, "trend_line": 0.99955, "activity_lines": {"activity_5": 0.999013, "activity_10": 0.999182, "activity_20": 0.99942, "activity_30": 0.999498}, "fair_value": 0.999584, "trend_signal": 0, "relative_strength": 18.433935, "market_dynamics": -1.147069, "volatility": 0.014455, "volume_expansion": -77.782347, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.999, "high": 0.9996, "low": 0.9986, "close": 0.9993, "volume": 7695710.0, "quote_volume": 7691279.686}, "trend_line": 0.99955, "activity_lines": {"activity_5": 0.999093, "activity_10": 0.999178, "activity_20": 0.999397, "activity_30": 0.999482}, "fair_value": 0.999584, "trend_signal": 0, "relative_strength": 23.129914, "market_dynamics": -0.973687, "volatility": 0.018421, "volume_expansion": 13.572092, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.9994, "high": 0.9999, "low": 0.9991, "close": 0.9998, "volume": 15160138.0, "quote_volume": 15155099.9963}, "trend_line": 0.99956, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.999271, "activity_20": 0.999421, "activity_30": 0.999498}, "fair_value": 0.999588, "trend_signal": 0, "relative_strength": 23.475484, "market_dynamics": -0.539958, "volatility": 0.023008, "volume_expansion": 113.79555, "expectation": {"probability": 30.7388, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9991, "close": 0.9991, "volume": 2926858.0, "quote_volume": 2925543.0092}, "trend_line": 0.99955, "activity_lines": {"activity_5": 0.9993, "activity_10": 0.999233, "activity_20": 0.999377, "activity_30": 0.999468}, "fair_value": 0.999588, "trend_signal": 0, "relative_strength": 15.593467, "market_dynamics": -0.476748, "volatility": 0.028978, "volume_expansion": -53.157719, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9991, "close": 0.9994, "volume": 3058625.0, "quote_volume": 3056430.8997}, "trend_line": 0.999543, "activity_lines": {"activity_5": 0.999353, "activity_10": 0.99926, "activity_20": 0.999364, "activity_30": 0.999459}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": 15.761434, "market_dynamics": -0.19059, "volatility": 0.030356, "volume_expansion": -39.724925, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 3021424.0, "quote_volume": 3019540.1908}, "trend_line": 0.999537, "activity_lines": {"activity_5": 0.999387, "activity_10": 0.999291, "activity_20": 0.999354, "activity_30": 0.999449}, "fair_value": 0.999594, "trend_signal": 0, "relative_strength": 17.797912, "market_dynamics": -0.034191, "volatility": 0.029984, "volume_expansion": -39.53257, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9991, "close": 0.9992, "volume": 3732086.0, "quote_volume": 3729537.8096}, "trend_line": 0.999523, "activity_lines": {"activity_5": 0.99932, "activity_10": 0.999285, "activity_20": 0.999329, "activity_30": 0.999428}, "fair_value": 0.999595, "trend_signal": 0, "relative_strength": 15.15441, "market_dynamics": -0.213023, "volatility": 0.030356, "volume_expansion": -26.823429, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9991, "close": 0.9991, "volume": 3098351.0, "quote_volume": 3096440.2796}, "trend_line": 0.999517, "activity_lines": {"activity_5": 0.999227, "activity_10": 0.999262, "activity_20": 0.999296, "activity_30": 0.9994}, "fair_value": 0.999596, "trend_signal": 0, "relative_strength": 16.509413, "market_dynamics": -0.100876, "volatility": 0.030188, "volume_expansion": -38.524092, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.9992, "high": 0.9996, "low": 0.999, "close": 0.999, "volume": 7016739.0, "quote_volume": 7011620.281}, "trend_line": 0.999493, "activity_lines": {"activity_5": 0.999147, "activity_10": 0.999222, "activity_20": 0.999258, "activity_30": 0.999367}, "fair_value": 0.999596, "trend_signal": 0, "relative_strength": 10.760428, "market_dynamics": -0.098518, "volatility": 0.030188, "volume_expansion": 35.943369, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.9991, "high": 0.9994, "low": 0.999, "close": 0.9992, "volume": 4341620.0, "quote_volume": 4338293.8482}, "trend_line": 0.99947, "activity_lines": {"activity_5": 0.99914, "activity_10": 0.999216, "activity_20": 0.999243, "activity_30": 0.999348}, "fair_value": 0.999597, "trend_signal": 0, "relative_strength": 10.998189, "market_dynamics": -0.093059, "volatility": 0.030458, "volume_expansion": -15.804499, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9989, "close": 0.999, "volume": 5150965.0, "quote_volume": 5146084.0975}, "trend_line": 0.99945, "activity_lines": {"activity_5": 0.99908, "activity_10": 0.999173, "activity_20": 0.999212, "activity_30": 0.999318}, "fair_value": 0.999598, "trend_signal": 0, "relative_strength": 3.946235, "market_dynamics": -0.080735, "volatility": 0.030458, "volume_expansion": 8.23471, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.9991, "high": 0.9994, "low": 0.999, "close": 0.9991, "volume": 2982488.0, "quote_volume": 2980021.4605}, "trend_line": 0.99944, "activity_lines": {"activity_5": 0.99908, "activity_10": 0.999145, "activity_20": 0.999194, "activity_30": 0.999295}, "fair_value": 0.999597, "trend_signal": 0, "relative_strength": 6.076596, "market_dynamics": -0.035492, "volatility": 0.0306, "volume_expansion": -31.45214, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9991, "close": 0.9992, "volume": 3339949.0, "quote_volume": 3337773.5698}, "trend_line": 0.999433, "activity_lines": {"activity_5": 0.99912, "activity_10": 0.99914, "activity_20": 0.999189, "activity_30": 0.99928}, "fair_value": 0.999598, "trend_signal": 0, "relative_strength": 9.746008, "market_dynamics": 0.039166, "volatility": 0.029581, "volume_expansion": -25.068431, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 779273.0, "quote_volume": 778660.4469}, "trend_line": 0.999417, "activity_lines": {"activity_5": 0.999187, "activity_10": 0.999164, "activity_20": 0.999194, "activity_30": 0.999271}, "fair_value": 0.999598, "trend_signal": 0, "relative_strength": 10.423702, "market_dynamics": 0.068166, "volatility": 0.029259, "volume_expansion": -82.530583, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 1660806.0, "quote_volume": 1659702.904}, "trend_line": 0.999397, "activity_lines": {"activity_5": 0.999233, "activity_10": 0.999184, "activity_20": 0.999202, "activity_30": 0.999264}, "fair_value": 0.999597, "trend_signal": 0, "relative_strength": 11.836096, "market_dynamics": 0.182315, "volatility": 0.028659, "volume_expansion": -63.237903, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 3945480.0, "quote_volume": 3942866.9087}, "trend_line": 0.999373, "activity_lines": {"activity_5": 0.999307, "activity_10": 0.999224, "activity_20": 0.99922, "activity_30": 0.999264}, "fair_value": 0.999596, "trend_signal": 0, "relative_strength": 7.194503, "market_dynamics": 0.403961, "volatility": 0.026863, "volume_expansion": -8.292983, "expectation": {"probability": 38.1218, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9993, "volume": 1994684.0, "quote_volume": 1993381.2089}, "trend_line": 0.999357, "activity_lines": {"activity_5": 0.99932, "activity_10": 0.999245, "activity_20": 0.99923, "activity_30": 0.999259}, "fair_value": 0.999595, "trend_signal": 0, "relative_strength": 4.30332, "market_dynamics": 0.351078, "volatility": 0.023189, "volume_expansion": -53.138607, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9991, "close": 0.9992, "volume": 2017744.0, "quote_volume": 2016137.4676}, "trend_line": 0.999333, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999247, "activity_20": 0.999229, "activity_30": 0.999249}, "fair_value": 0.999594, "trend_signal": 0, "relative_strength": 3.413677, "market_dynamics": 0.388966, "volatility": 0.014387, "volume_expansion": -53.065352, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 999134.0, "quote_volume": 998467.511}, "trend_line": 0.999317, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999265, "activity_20": 0.999237, "activity_30": 0.999247}, "fair_value": 0.999594, "trend_signal": 0, "relative_strength": 2.428691, "market_dynamics": 0.359385, "volatility": 0.012236, "volume_expansion": -75.696071, "expectation": {"probability": 41.168, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 1108605.0, "quote_volume": 1107825.2928}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999278, "activity_20": 0.999244, "activity_30": 0.999246}, "fair_value": 0.999593, "trend_signal": 0, "relative_strength": 1.474402, "market_dynamics": 0.244317, "volatility": 0.012236, "volume_expansion": -70.66187, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 564205.0, "quote_volume": 563745.028}, "trend_line": 0.99928, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999289, "activity_20": 0.99925, "activity_30": 0.999246}, "fair_value": 0.99959, "trend_signal": 0, "relative_strength": 0.674199, "market_dynamics": 0.404238, "volatility": 0.011006, "volume_expansion": -84.872823, "expectation": {"probability": 39.2112, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.9991, "close": 0.9991, "volume": 719316.0, "quote_volume": 718707.5122}, "trend_line": 0.999263, "activity_lines": {"activity_5": 0.999227, "activity_10": 0.999258, "activity_20": 0.999234, "activity_30": 0.999234}, "fair_value": 0.999592, "trend_signal": 0, "relative_strength": -1.908027, "market_dynamics": 0.277369, "volatility": 0.011962, "volume_expansion": -78.724281, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9991, "close": 0.9993, "volume": 3999705.0, "quote_volume": 3997374.2024}, "trend_line": 0.999253, "activity_lines": {"activity_5": 0.999247, "activity_10": 0.999264, "activity_20": 0.999239, "activity_30": 0.999237}, "fair_value": 0.999588, "trend_signal": 0, "relative_strength": -4.886429, "market_dynamics": 0.50568, "volatility": 0.012647, "volume_expansion": 41.68766, "expectation": {"probability": 36.8768, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9993, "volume": 3841262.0, "quote_volume": 3838980.2034}, "trend_line": 0.99924, "activity_lines": {"activity_5": 0.99926, "activity_10": 0.999267, "activity_20": 0.999246, "activity_30": 0.99924}, "fair_value": 0.999585, "trend_signal": 0, "relative_strength": -3.936902, "market_dynamics": 0.662596, "volatility": 0.011637, "volume_expansion": 33.906126, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 1207762.0, "quote_volume": 1206870.4159}, "trend_line": 0.99923, "activity_lines": {"activity_5": 0.999273, "activity_10": 0.999271, "activity_20": 0.999252, "activity_30": 0.999244}, "fair_value": 0.999581, "trend_signal": 1, "relative_strength": -0.684965, "market_dynamics": 0.715557, "volatility": 0.010135, "volume_expansion": -56.493976, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9991, "close": 0.9992, "volume": 2627548.0, "quote_volume": 2625379.0372}, "trend_line": 0.999223, "activity_lines": {"activity_5": 0.999253, "activity_10": 0.999256, "activity_20": 0.99925, "activity_30": 0.999242}, "fair_value": 0.999579, "trend_signal": 1, "relative_strength": 0.766272, "market_dynamics": 0.847454, "volatility": 0.010334, "volume_expansion": -4.674167, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9991, "close": 0.9991, "volume": 3147278.0, "quote_volume": 3144790.0662}, "trend_line": 0.99922, "activity_lines": {"activity_5": 0.999207, "activity_10": 0.999227, "activity_20": 0.999238, "activity_30": 0.999234}, "fair_value": 0.999577, "trend_signal": 0, "relative_strength": -0.474455, "market_dynamics": 0.483724, "volatility": 0.010334, "volume_expansion": 15.405569, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9991, "close": 0.9992, "volume": 1419795.0, "quote_volume": 1418710.6484}, "trend_line": 0.99922, "activity_lines": {"activity_5": 0.999193, "activity_10": 0.99922, "activity_20": 0.999237, "activity_30": 0.999232}, "fair_value": 0.999576, "trend_signal": 0, "relative_strength": 1.383096, "market_dynamics": 0.1436, "volatility": 0.010334, "volume_expansion": -46.285359, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.9993, "high": 0.9993, "low": 0.999, "close": 0.999, "volume": 6730614.0, "quote_volume": 6724830.3243}, "trend_line": 0.999223, "activity_lines": {"activity_5": 0.99912, "activity_10": 0.999176, "activity_20": 0.999216, "activity_30": 0.999218}, "fair_value": 0.999571, "trend_signal": 0, "relative_strength": 2.543135, "market_dynamics": -0.18615, "volatility": 0.01146, "volume_expansion": 156.02283, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.9991, "high": 0.9992, "low": 0.9988, "close": 0.9992, "volume": 4808319.0, "quote_volume": 4803926.176}, "trend_line": 0.999227, "activity_lines": {"activity_5": 0.999133, "activity_10": 0.999175, "activity_20": 0.999214, "activity_30": 0.999217}, "fair_value": 0.999568, "trend_signal": 0, "relative_strength": -2.136973, "market_dynamics": -0.307275, "volatility": 0.012464, "volume_expansion": 81.292305, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9991, "close": 0.9991, "volume": 4126067.0, "quote_volume": 4122852.2113}, "trend_line": 0.999233, "activity_lines": {"activity_5": 0.99912, "activity_10": 0.999156, "activity_20": 0.999202, "activity_30": 0.999209}, "fair_value": 0.999565, "trend_signal": 0, "relative_strength": -1.853685, "market_dynamics": -0.359022, "volatility": 0.012464, "volume_expansion": 58.633768, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9991, "close": 0.9993, "volume": 3131401.0, "quote_volume": 3129471.5836}, "trend_line": 0.999233, "activity_lines": {"activity_5": 0.99918, "activity_10": 0.999178, "activity_20": 0.99921, "activity_30": 0.999213}, "fair_value": 0.999563, "trend_signal": 0, "relative_strength": -3.038564, "market_dynamics": -0.162137, "volatility": 0.013355, "volume_expansion": 20.048465, "expectation": {"probability": 34.9773, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9993, "volume": 1148265.0, "quote_volume": 1147390.458}, "trend_line": 0.999217, "activity_lines": {"activity_5": 0.999227, "activity_10": 0.999196, "activity_20": 0.999216, "activity_30": 0.999217}, "fair_value": 0.999561, "trend_signal": 0, "relative_strength": 0.262958, "market_dynamics": -0.01257, "volatility": 0.013104, "volume_expansion": -54.048504, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.9992, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 2126795.0, "quote_volume": 2125207.453}, "trend_line": 0.999223, "activity_lines": {"activity_5": 0.999267, "activity_10": 0.999215, "activity_20": 0.999221, "activity_30": 0.999223}, "fair_value": 0.999561, "trend_signal": 0, "relative_strength": 3.650446, "market_dynamics": 0.0893, "volatility": 0.013104, "volume_expansion": -17.124056, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 3194967.0, "quote_volume": 3193292.3489}, "trend_line": 0.999223, "activity_lines": {"activity_5": 0.99932, "activity_10": 0.999251, "activity_20": 0.999237, "activity_30": 0.999234}, "fair_value": 0.99956, "trend_signal": 1, "relative_strength": 3.516501, "market_dynamics": 0.439258, "volatility": 0.013355, "volume_expansion": 20.886519, "expectation": {"probability": 35.8913, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9993, "volume": 2460672.0, "quote_volume": 2459034.9453}, "trend_line": 0.99922, "activity_lines": {"activity_5": 0.999327, "activity_10": 0.999267, "activity_20": 0.999242, "activity_30": 0.999239}, "fair_value": 0.999557, "trend_signal": 1, "relative_strength": 4.18408, "market_dynamics": 0.516467, "volatility": 0.012465, "volume_expansion": -4.205809, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9993, "volume": 2923790.0, "quote_volume": 2922195.0752}, "trend_line": 0.999223, "activity_lines": {"activity_5": 0.99932, "activity_10": 0.999282, "activity_20": 0.999248, "activity_30": 0.999244}, "fair_value": 0.999553, "trend_signal": 1, "relative_strength": 2.849481, "market_dynamics": 0.631453, "volatility": 0.011349, "volume_expansion": 11.801478, "expectation": {"probability": 37.2873, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9991, "close": 0.9993, "volume": 4625610.0, "quote_volume": 4622403.7641}, "trend_line": 0.99923, "activity_lines": {"activity_5": 0.999313, "activity_10": 0.999293, "activity_20": 0.999253, "activity_30": 0.999249}, "fair_value": 0.999549, "trend_signal": 1, "relative_strength": 0.58292, "market_dynamics": 0.766928, "volatility": 0.011349, "volume_expansion": 68.476288, "expectation": {"probability": 37.2105, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9992, "close": 0.9995, "volume": 2143737.0, "quote_volume": 2142276.6268}, "trend_line": 0.999247, "activity_lines": {"activity_5": 0.999373, "activity_10": 0.999338, "activity_20": 0.999278, "activity_30": 0.999266}, "fair_value": 0.999547, "trend_signal": 1, "relative_strength": 0.793924, "market_dynamics": 0.793583, "volatility": 0.012464, "volume_expansion": -23.514058, "expectation": {"probability": 34.5737, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 6654296.0, "quote_volume": 6650256.7263}, "trend_line": 0.999253, "activity_lines": {"activity_5": 0.999387, "activity_10": 0.999356, "activity_20": 0.999291, "activity_30": 0.999276}, "fair_value": 0.999543, "trend_signal": 1, "relative_strength": 2.517171, "market_dynamics": 0.94811, "volatility": 0.012464, "volume_expansion": 116.043647, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9995, "volume": 663751.0, "quote_volume": 663386.8435}, "trend_line": 0.99927, "activity_lines": {"activity_5": 0.999433, "activity_10": 0.999389, "activity_20": 0.999314, "activity_30": 0.999292}, "fair_value": 0.99954, "trend_signal": 1, "relative_strength": 2.377631, "market_dynamics": 1.054619, "volatility": 0.012215, "volume_expansion": -78.484902, "expectation": {"probability": 34.7846, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9994, "volume": 470466.0, "quote_volume": 470186.7215}, "trend_line": 0.99928, "activity_lines": {"activity_5": 0.999433, "activity_10": 0.999396, "activity_20": 0.999327, "activity_30": 0.999301}, "fair_value": 0.999536, "trend_signal": 1, "relative_strength": 1.863615, "market_dynamics": 0.992444, "volatility": 0.012464, "volume_expansion": -84.688367, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9994, "volume": 401391.0, "quote_volume": 401159.4021}, "trend_line": 0.999287, "activity_lines": {"activity_5": 0.999427, "activity_10": 0.999402, "activity_20": 0.999338, "activity_30": 0.999308}, "fair_value": 0.999533, "trend_signal": 1, "relative_strength": -0.614748, "market_dynamics": 0.922926, "volatility": 0.010981, "volume_expansion": -86.12395, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9994, "volume": 1586804.0, "quote_volume": 1585962.5365}, "trend_line": 0.99929, "activity_lines": {"activity_5": 0.999413, "activity_10": 0.999405, "activity_20": 0.999348, "activity_30": 0.999316}, "fair_value": 0.999529, "trend_signal": 1, "relative_strength": -0.353806, "market_dynamics": 0.768807, "volatility": 0.009905, "volume_expansion": -42.92003, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9995, "volume": 789479.0, "quote_volume": 789013.5261}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.99944, "activity_10": 0.999425, "activity_20": 0.999368, "activity_30": 0.999329}, "fair_value": 0.999526, "trend_signal": 1, "relative_strength": -4.545433, "market_dynamics": 0.77104, "volatility": 0.00959, "volume_expansion": -71.385863, "expectation": {"probability": 32.9164, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9995, "volume": 4068842.0, "quote_volume": 4066622.4707}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.99946, "activity_10": 0.999444, "activity_20": 0.999386, "activity_30": 0.999342}, "fair_value": 0.999523, "trend_signal": 1, "relative_strength": -3.339291, "market_dynamics": 0.946374, "volatility": 0.008335, "volume_expansion": 43.718613, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9995, "volume": 1296294.0, "quote_volume": 1295521.109}, "trend_line": 0.999307, "activity_lines": {"activity_5": 0.99948, "activity_10": 0.999458, "activity_20": 0.999403, "activity_30": 0.999355}, "fair_value": 0.999519, "trend_signal": 1, "relative_strength": -4.231858, "market_dynamics": 0.992199, "volatility": 0.008335, "volume_expansion": -52.665257, "expectation": {"probability": 41.3693, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 3151785.0, "quote_volume": 3149731.7384}, "trend_line": 0.999313, "activity_lines": {"activity_5": 0.99946, "activity_10": 0.999451, "activity_20": 0.999409, "activity_30": 0.999361}, "fair_value": 0.999515, "trend_signal": 1, "relative_strength": -5.644934, "market_dynamics": 0.909148, "volatility": 0.008841, "volume_expansion": 11.561006, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 677716.0, "quote_volume": 677286.2513}, "trend_line": 0.999317, "activity_lines": {"activity_5": 0.99944, "activity_10": 0.999442, "activity_20": 0.999414, "activity_30": 0.999367}, "fair_value": 0.999512, "trend_signal": 1, "relative_strength": -5.579754, "market_dynamics": 0.571454, "volatility": 0.008457, "volume_expansion": -73.1334, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9993, "close": 0.9995, "volume": 498044.0, "quote_volume": 497729.4838}, "trend_line": 0.999323, "activity_lines": {"activity_5": 0.999453, "activity_10": 0.999453, "activity_20": 0.999426, "activity_30": 0.999379}, "fair_value": 0.999509, "trend_signal": 1, "relative_strength": -2.395706, "market_dynamics": 0.338783, "volatility": 0.008335, "volume_expansion": -78.411697, "expectation": {"probability": 32.5448, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9994, "volume": 976177.0, "quote_volume": 975638.0031}, "trend_line": 0.999327, "activity_lines": {"activity_5": 0.999433, "activity_10": 0.999444, "activity_20": 0.999428, "activity_30": 0.999384}, "fair_value": 0.999505, "trend_signal": 1, "relative_strength": -7.072605, "market_dynamics": 0.010637, "volatility": 0.00884, "volume_expansion": -54.586155, "expectation": {"probability": 40.6229, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 6645819.0, "quote_volume": 6642087.4464}, "trend_line": 0.999337, "activity_lines": {"activity_5": 0.99942, "activity_10": 0.999436, "activity_20": 0.999428, "activity_30": 0.999388}, "fair_value": 0.999501, "trend_signal": 1, "relative_strength": -6.562293, "market_dynamics": -0.075433, "volatility": 0.00884, "volume_expansion": 185.812789, "expectation": {"probability": 32.5119, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9993, "close": 0.9993, "volume": 989155.0, "quote_volume": 988487.3585}, "trend_line": 0.999337, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999411, "activity_20": 0.999418, "activity_30": 0.999386}, "fair_value": 0.999497, "trend_signal": 1, "relative_strength": -7.244699, "market_dynamics": -0.237095, "volatility": 0.007427, "volume_expansion": -57.313954, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 5172989.0, "quote_volume": 5169991.6011}, "trend_line": 0.99934, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999405, "activity_20": 0.999417, "activity_30": 0.99939}, "fair_value": 0.999494, "trend_signal": 1, "relative_strength": -7.39357, "market_dynamics": -0.368909, "volatility": 0.007564, "volume_expansion": 109.467591, "expectation": {"probability": 28.8694, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9995, "volume": 858294.0, "quote_volume": 857802.9736}, "trend_line": 0.999347, "activity_lines": {"activity_5": 0.999413, "activity_10": 0.999418, "activity_20": 0.999426, "activity_30": 0.9994}, "fair_value": 0.99949, "trend_signal": 1, "relative_strength": -9.368426, "market_dynamics": -0.331285, "volatility": 0.007564, "volume_expansion": -63.519627, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 2332441.0, "quote_volume": 2331047.2007}, "trend_line": 0.999353, "activity_lines": {"activity_5": 0.999413, "activity_10": 0.999413, "activity_20": 0.999424, "activity_30": 0.999404}, "fair_value": 0.999487, "trend_signal": 1, "relative_strength": -7.539629, "market_dynamics": -0.439805, "volatility": 0.007564, "volume_expansion": -0.592539, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9993, "close": 0.9995, "volume": 3437039.0, "quote_volume": 3435150.5762}, "trend_line": 0.999367, "activity_lines": {"activity_5": 0.999447, "activity_10": 0.999427, "activity_20": 0.999432, "activity_30": 0.999413}, "fair_value": 0.999481, "trend_signal": 1, "relative_strength": -5.000366, "market_dynamics": -0.125946, "volatility": 0.007991, "volume_expansion": 44.90007, "expectation": {"probability": 30.963, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9993, "close": 0.9995, "volume": 2207538.0, "quote_volume": 2206320.3822}, "trend_line": 0.999377, "activity_lines": {"activity_5": 0.999473, "activity_10": 0.999442, "activity_20": 0.999439, "activity_30": 0.999422}, "fair_value": 0.999478, "trend_signal": 1, "relative_strength": -7.305476, "market_dynamics": -0.058708, "volatility": 0.007991, "volume_expansion": -1.935267, "expectation": {"probability": 34.1741, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9994, "close": 0.9995, "volume": 3175153.0, "quote_volume": 3173880.0065}, "trend_line": 0.999393, "activity_lines": {"activity_5": 0.999487, "activity_10": 0.999455, "activity_20": 0.999444, "activity_30": 0.99943}, "fair_value": 0.999474, "trend_signal": 1, "relative_strength": -7.678751, "market_dynamics": 0.023484, "volatility": 0.007564, "volume_expansion": 37.889839, "expectation": {"probability": 37.7307, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.9996, "high": 0.9996, "low": 0.9993, "close": 0.9996, "volume": 8961471.0, "quote_volume": 8956447.8918}, "trend_line": 0.999407, "activity_lines": {"activity_5": 0.999527, "activity_10": 0.999484, "activity_20": 0.99946, "activity_30": 0.999443}, "fair_value": 0.999471, "trend_signal": 1, "relative_strength": -9.550321, "market_dynamics": 0.369008, "volatility": 0.00799, "volume_expansion": 270.610046, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.9996, "high": 0.9996, "low": 0.9992, "close": 0.9994, "volume": 9710869.0, "quote_volume": 9704718.7851}, "trend_line": 0.999417, "activity_lines": {"activity_5": 0.999493, "activity_10": 0.999475, "activity_20": 0.999455, "activity_30": 0.999443}, "fair_value": 0.999467, "trend_signal": 1, "relative_strength": -9.445235, "market_dynamics": 0.290658, "volatility": 0.009615, "volume_expansion": 238.312033, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.999, "close": 0.9993, "volume": 19376524.0, "quote_volume": 19362237.172}, "trend_line": 0.999417, "activity_lines": {"activity_5": 0.999427, "activity_10": 0.999447, "activity_20": 0.999441, "activity_30": 0.999435}, "fair_value": 0.999462, "trend_signal": 1, "relative_strength": -8.280357, "market_dynamics": 0.137526, "volatility": 0.009615, "volume_expansion": 407.811638, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9994, "volume": 3417911.0, "quote_volume": 3415525.1288}, "trend_line": 0.99942, "activity_lines": {"activity_5": 0.999407, "activity_10": 0.99944, "activity_20": 0.999437, "activity_30": 0.999434}, "fair_value": 0.999459, "trend_signal": 0, "relative_strength": -8.383867, "market_dynamics": -0.057841, "volatility": 0.010005, "volume_expansion": -13.83093, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9992, "close": 0.9994, "volume": 805301.0, "quote_volume": 804722.4803}, "trend_line": 0.999423, "activity_lines": {"activity_5": 0.999393, "activity_10": 0.999431, "activity_20": 0.999433, "activity_30": 0.999433}, "fair_value": 0.999455, "trend_signal": 0, "relative_strength": -9.41449, "market_dynamics": -0.5523, "volatility": 0.009615, "volume_expansion": -79.495535, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9993, "close": 0.9994, "volume": 1098022.0, "quote_volume": 1097259.7214}, "trend_line": 0.999423, "activity_lines": {"activity_5": 0.999387, "activity_10": 0.999422, "activity_20": 0.99943, "activity_30": 0.999431}, "fair_value": 0.999451, "trend_signal": 0, "relative_strength": -7.686766, "market_dynamics": -0.730127, "volatility": 0.009263, "volume_expansion": -72.151701, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.9993, "close": 0.9994, "volume": 2469452.0, "quote_volume": 2467793.1525}, "trend_line": 0.999427, "activity_lines": {"activity_5": 0.999393, "activity_10": 0.999415, "activity_20": 0.999426, "activity_30": 0.99943}, "fair_value": 0.999447, "trend_signal": 0, "relative_strength": -6.215465, "market_dynamics": -0.773018, "volatility": 0.009263, "volume_expansion": -36.072583, "expectation": {"probability": 41.2614, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9993, "close": 0.9995, "volume": 5176462.0, "quote_volume": 5173094.973}, "trend_line": 0.999433, "activity_lines": {"activity_5": 0.999433, "activity_10": 0.999425, "activity_20": 0.999433, "activity_30": 0.999435}, "fair_value": 0.999445, "trend_signal": 0, "relative_strength": -5.253948, "market_dynamics": -0.550983, "volatility": 0.009152, "volume_expansion": 27.596235, "expectation": {"probability": 30.7402, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.9996, "high": 0.9996, "low": 0.9993, "close": 0.9993, "volume": 1487952.0, "quote_volume": 1487051.2456}, "trend_line": 0.999433, "activity_lines": {"activity_5": 0.999393, "activity_10": 0.9994, "activity_20": 0.99942, "activity_30": 0.999426}, "fair_value": 0.999441, "trend_signal": 0, "relative_strength": -5.778654, "market_dynamics": -0.602872, "volatility": 0.010332, "volume_expansion": -62.555154, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9993, "close": 0.9995, "volume": 3760283.0, "quote_volume": 3757849.8345}, "trend_line": 0.999433, "activity_lines": {"activity_5": 0.999427, "activity_10": 0.999415, "activity_20": 0.999428, "activity_30": 0.99943}, "fair_value": 0.999443, "trend_signal": 0, "relative_strength": -7.837364, "market_dynamics": -0.482428, "volatility": 0.011345, "volume_expansion": -8.904448, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9992, "close": 0.9995, "volume": 955922.0, "quote_volume": 955265.8233}, "trend_line": 0.999437, "activity_lines": {"activity_5": 0.999453, "activity_10": 0.999429, "activity_20": 0.999434, "activity_30": 0.999435}, "fair_value": 0.999446, "trend_signal": 0, "relative_strength": -8.175852, "market_dynamics": -0.316336, "volatility": 0.011002, "volume_expansion": -76.969834, "expectation": {"probability": 33.1351, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 904750.0, "quote_volume": 904136.1747}, "trend_line": 0.999433, "activity_lines": {"activity_5": 0.99944, "activity_10": 0.999427, "activity_20": 0.999431, "activity_30": 0.999432}, "fair_value": 0.999448, "trend_signal": 0, "relative_strength": -7.861592, "market_dynamics": -0.583909, "volatility": 0.011002, "volume_expansion": -78.183904, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9995, "volume": 1622146.0, "quote_volume": 1621067.9072}, "trend_line": 0.999437, "activity_lines": {"activity_5": 0.99946, "activity_10": 0.999444, "activity_20": 0.999438, "activity_30": 0.999437}, "fair_value": 0.999451, "trend_signal": 0, "relative_strength": -9.14457, "market_dynamics": -0.285591, "volatility": 0.011345, "volume_expansion": -58.363635, "expectation": {"probability": 31.0467, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9996, "volume": 2847016.0, "quote_volume": 2845666.1582}, "trend_line": 0.999443, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.999475, "activity_20": 0.999454, "activity_30": 0.999447}, "fair_value": 0.999454, "trend_signal": 1, "relative_strength": -10.098011, "market_dynamics": -0.022692, "volatility": 0.011634, "volume_expansion": -28.626123, "expectation": {"probability": 31.273, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.9996, "high": 0.9996, "low": 0.9994, "close": 0.9995, "volume": 6236200.0, "quote_volume": 6233170.9434}, "trend_line": 0.999447, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.999484, "activity_20": 0.999459, "activity_30": 0.999451}, "fair_value": 0.999454, "trend_signal": 1, "relative_strength": -10.523191, "market_dynamics": 0.073551, "volatility": 0.011634, "volume_expansion": 54.283584, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9994, "volume": 10772324.0, "quote_volume": 10766628.5902}, "trend_line": 0.999443, "activity_lines": {"activity_5": 0.99948, "activity_10": 0.999473, "activity_20": 0.999453, "activity_30": 0.999448}, "fair_value": 0.999455, "trend_signal": 1, "relative_strength": -8.811653, "market_dynamics": 0.365681, "volatility": 0.010697, "volume_expansion": 137.394096, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9994, "volume": 1915860.0, "quote_volume": 1914760.5943}, "trend_line": 0.99944, "activity_lines": {"activity_5": 0.999453, "activity_10": 0.999462, "activity_20": 0.999449, "activity_30": 0.999445}, "fair_value": 0.999456, "trend_signal": 1, "relative_strength": -8.889135, "market_dynamics": 0.36599, "volatility": 0.010332, "volume_expansion": -57.584718, "expectation": {"probability": 42.434, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9993, "close": 0.9995, "volume": 4946327.0, "quote_volume": 4943362.2658}, "trend_line": 0.99944, "activity_lines": {"activity_5": 0.99946, "activity_10": 0.999469, "activity_20": 0.999453, "activity_30": 0.999449}, "fair_value": 0.999458, "trend_signal": 1, "relative_strength": -9.219083, "market_dynamics": 0.32331, "volatility": 0.010332, "volume_expansion": 7.707404, "expectation": {"probability": 33.7752, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9995, "volume": 669321.0, "quote_volume": 668923.6148}, "trend_line": 0.999443, "activity_lines": {"activity_5": 0.999467, "activity_10": 0.999476, "activity_20": 0.999458, "activity_30": 0.999453}, "fair_value": 0.999459, "trend_signal": 1, "relative_strength": -10.642138, "market_dynamics": 0.282252, "volatility": 0.010332, "volume_expansion": -85.177136, "expectation": {"probability": 38.2078, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9994, "volume": 1089089.0, "quote_volume": 1088452.1571}, "trend_line": 0.999443, "activity_lines": {"activity_5": 0.999447, "activity_10": 0.999462, "activity_20": 0.999453, "activity_30": 0.99945}, "fair_value": 0.99946, "trend_signal": 1, "relative_strength": -9.895916, "market_dynamics": 0.063689, "volatility": 0.010696, "volume_expansion": -75.310599, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9994, "close": 0.9994, "volume": 724215.0, "quote_volume": 723840.1678}, "trend_line": 0.99944, "activity_lines": {"activity_5": 0.999433, "activity_10": 0.999449, "activity_20": 0.999449, "activity_30": 0.999447}, "fair_value": 0.99946, "trend_signal": 0, "relative_strength": -8.235672, "market_dynamics": -0.109836, "volatility": 0.010696, "volume_expansion": -81.891444, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9994, "close": 0.9996, "volume": 2405722.0, "quote_volume": 2404654.1853}, "trend_line": 0.999447, "activity_lines": {"activity_5": 0.999487, "activity_10": 0.999475, "activity_20": 0.999465, "activity_30": 0.999457}, "fair_value": 0.999463, "trend_signal": 1, "relative_strength": -6.557822, "market_dynamics": -0.093644, "volatility": 0.011634, "volume_expansion": -33.800343, "expectation": {"probability": 30.3439, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9994, "close": 0.9998, "volume": 7321453.0, "quote_volume": 7319274.1482}, "trend_line": 0.99946, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999533, "activity_20": 0.999499, "activity_30": 0.99948}, "fair_value": 0.999466, "trend_signal": 1, "relative_strength": -8.356233, "market_dynamics": 0.21369, "volatility": 0.011095, "volume_expansion": 141.52957, "expectation": {"probability": 33.0044, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9994, "close": 0.9994, "volume": 7932018.0, "quote_volume": 7930067.1067}, "trend_line": 0.999463, "activity_lines": {"activity_5": 0.999547, "activity_10": 0.999513, "activity_20": 0.999492, "activity_30": 0.999476}, "fair_value": 0.999467, "trend_signal": 1, "relative_strength": -5.898447, "market_dynamics": 0.385278, "volatility": 0.014869, "volume_expansion": 143.538167, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9994, "close": 0.9995, "volume": 711683.0, "quote_volume": 711267.713}, "trend_line": 0.999467, "activity_lines": {"activity_5": 0.99954, "activity_10": 0.999515, "activity_20": 0.999495, "activity_30": 0.999479}, "fair_value": 0.999468, "trend_signal": 1, "relative_strength": -4.560139, "market_dynamics": 0.539891, "volatility": 0.015124, "volume_expansion": -78.117621, "expectation": {"probability": 33.3865, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9994, "volume": 597406.0, "quote_volume": 597055.9202}, "trend_line": 0.999463, "activity_lines": {"activity_5": 0.999493, "activity_10": 0.999498, "activity_20": 0.999488, "activity_30": 0.999474}, "fair_value": 0.999469, "trend_signal": 1, "relative_strength": -3.49506, "market_dynamics": 0.210906, "volatility": 0.015124, "volume_expansion": -81.48887, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9994, "volume": 974014.0, "quote_volume": 973436.5446}, "trend_line": 0.999463, "activity_lines": {"activity_5": 0.999447, "activity_10": 0.999482, "activity_20": 0.99948, "activity_30": 0.99947}, "fair_value": 0.999471, "trend_signal": 0, "relative_strength": -2.634034, "market_dynamics": -0.385254, "volatility": 0.014869, "volume_expansion": -69.103522, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9994, "volume": 1283397.0, "quote_volume": 1282690.5209}, "trend_line": 0.99946, "activity_lines": {"activity_5": 0.999413, "activity_10": 0.999465, "activity_20": 0.999473, "activity_30": 0.999466}, "fair_value": 0.999471, "trend_signal": 0, "relative_strength": -2.132434, "market_dynamics": -0.682471, "volatility": 0.014574, "volume_expansion": -56.610549, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9994, "close": 0.9994, "volume": 1410004.0, "quote_volume": 1409170.5984}, "trend_line": 0.999457, "activity_lines": {"activity_5": 0.999407, "activity_10": 0.999451, "activity_20": 0.999467, "activity_30": 0.999462}, "fair_value": 0.999471, "trend_signal": 0, "relative_strength": -2.721426, "market_dynamics": -0.885605, "volatility": 0.01438, "volume_expansion": -52.267289, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9995, "volume": 3641448.0, "quote_volume": 3639569.138}, "trend_line": 0.999457, "activity_lines": {"activity_5": 0.999433, "activity_10": 0.999456, "activity_20": 0.999469, "activity_30": 0.999465}, "fair_value": 0.999472, "trend_signal": 0, "relative_strength": -2.496247, "market_dynamics": -0.728931, "volatility": 0.01438, "volume_expansion": 23.522, "expectation": {"probability": 32.2397, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9995, "volume": 969096.0, "quote_volume": 968524.1256}, "trend_line": 0.999453, "activity_lines": {"activity_5": 0.99946, "activity_10": 0.99946, "activity_20": 0.999471, "activity_30": 0.999468}, "fair_value": 0.999473, "trend_signal": 1, "relative_strength": 0.38847, "market_dynamics": -0.549892, "volatility": 0.01438, "volume_expansion": -67.13452, "expectation": {"probability": 36.3758, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9994, "close": 0.9995, "volume": 1042625.0, "quote_volume": 1042017.7447}, "trend_line": 0.999457, "activity_lines": {"activity_5": 0.99948, "activity_10": 0.999462, "activity_20": 0.999474, "activity_30": 0.999471}, "fair_value": 0.999474, "trend_signal": 1, "relative_strength": -0.958793, "market_dynamics": -0.355225, "volatility": 0.014147, "volume_expansion": -64.723365, "expectation": {"probability": 33.8848, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9994, "volume": 195619.0, "quote_volume": 195513.1939}, "trend_line": 0.99946, "activity_lines": {"activity_5": 0.99946, "activity_10": 0.999447, "activity_20": 0.999466, "activity_30": 0.999467}, "fair_value": 0.999474, "trend_signal": 0, "relative_strength": -1.085856, "market_dynamics": -0.330111, "volatility": 0.01438, "volume_expansion": -93.217663, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9994, "close": 0.9994, "volume": 699393.0, "quote_volume": 698984.2216}, "trend_line": 0.99946, "activity_lines": {"activity_5": 0.99944, "activity_10": 0.99944, "activity_20": 0.999459, "activity_30": 0.999463}, "fair_value": 0.999473, "trend_signal": 0, "relative_strength": -1.124524, "market_dynamics": -0.487735, "volatility": 0.014147, "volume_expansion": -74.813537, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.9995, "high": 1.0, "low": 0.9994, "close": 0.9996, "volume": 9157529.0, "quote_volume": 9154079.8211}, "trend_line": 0.999467, "activity_lines": {"activity_5": 0.999487, "activity_10": 0.999469, "activity_20": 0.999472, "activity_30": 0.999472}, "fair_value": 0.999474, "trend_signal": 1, "relative_strength": 0.958549, "market_dynamics": -0.237525, "volatility": 0.015056, "volume_expansion": 213.29994, "expectation": {"probability": 32.7637, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9995, "close": 0.9995, "volume": 701468.0, "quote_volume": 701139.757}, "trend_line": 0.99947, "activity_lines": {"activity_5": 0.999493, "activity_10": 0.999478, "activity_20": 0.999475, "activity_30": 0.999475}, "fair_value": 0.999474, "trend_signal": 1, "relative_strength": 3.116124, "market_dynamics": -0.249631, "volatility": 0.01438, "volume_expansion": -71.006343, "expectation": {"probability": 39.01, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9995, "close": 0.9998, "volume": 2360485.0, "quote_volume": 2359578.1868}, "trend_line": 0.999483, "activity_lines": {"activity_5": 0.9996, "activity_10": 0.99954, "activity_20": 0.999506, "activity_30": 0.999496}, "fair_value": 0.999477, "trend_signal": 1, "relative_strength": 4.456594, "market_dynamics": 0.190594, "volatility": 0.01559, "volume_expansion": -3.322824, "expectation": {"probability": 33.316, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9995, "close": 0.9996, "volume": 761483.0, "quote_volume": 761175.3956}, "trend_line": 0.999487, "activity_lines": {"activity_5": 0.99962, "activity_10": 0.999558, "activity_20": 0.999516, "activity_30": 0.999503}, "fair_value": 0.999478, "trend_signal": 1, "relative_strength": 4.703319, "market_dynamics": 0.596302, "volatility": 0.01246, "volume_expansion": -65.889085, "expectation": {"probability": 34.9616, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9994, "close": 0.9995, "volume": 888152.0, "quote_volume": 887713.9453}, "trend_line": 0.999493, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999555, "activity_20": 0.999516, "activity_30": 0.999504}, "fair_value": 0.999478, "trend_signal": 1, "relative_strength": 4.175193, "market_dynamics": 0.46318, "volatility": 0.012541, "volume_expansion": -60.408947, "expectation": {"probability": 34.885, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9994, "close": 0.9996, "volume": 394324.0, "quote_volume": 394109.2677}, "trend_line": 0.999497, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999567, "activity_20": 0.999525, "activity_30": 0.999511}, "fair_value": 0.999477, "trend_signal": 1, "relative_strength": 4.53755, "market_dynamics": 0.728237, "volatility": 0.01246, "volume_expansion": -82.145786, "expectation": {"probability": 31.8253, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9994, "close": 0.9994, "volume": 2498176.0, "quote_volume": 2497103.2102}, "trend_line": 0.999493, "activity_lines": {"activity_5": 0.999527, "activity_10": 0.999542, "activity_20": 0.999515, "activity_30": 0.999505}, "fair_value": 0.999474, "trend_signal": 1, "relative_strength": 7.784887, "market_dynamics": 0.462929, "volatility": 0.013634, "volume_expansion": 8.745199, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.999, "close": 0.9992, "volume": 3488594.0, "quote_volume": 3486356.2134}, "trend_line": 0.999487, "activity_lines": {"activity_5": 0.9994, "activity_10": 0.999482, "activity_20": 0.999485, "activity_30": 0.999486}, "fair_value": 0.999472, "trend_signal": 0, "relative_strength": 15.04722, "market_dynamics": 0.014488, "volatility": 0.014576, "volume_expansion": 48.361265, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.9992, "high": 0.9998, "low": 0.9992, "close": 0.9994, "volume": 3875052.0, "quote_volume": 3872981.6745}, "trend_line": 0.999483, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999464, "activity_20": 0.999477, "activity_30": 0.99948}, "fair_value": 0.999469, "trend_signal": 0, "relative_strength": 19.510516, "market_dynamics": -0.145115, "volatility": 0.015592, "volume_expansion": 77.828233, "expectation": {"probability": 42.965, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9994, "close": 0.9994, "volume": 2039307.0, "quote_volume": 2038146.6165}, "trend_line": 0.999477, "activity_lines": {"activity_5": 0.999373, "activity_10": 0.999445, "activity_20": 0.99947, "activity_30": 0.999475}, "fair_value": 0.999467, "trend_signal": 0, "relative_strength": 19.600253, "market_dynamics": -0.509751, "volatility": 0.015344, "volume_expansion": 8.216891, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.9994, "high": 0.9998, "low": 0.9993, "close": 0.9995, "volume": 5511335.0, "quote_volume": 5508456.6863}, "trend_line": 0.999477, "activity_lines": {"activity_5": 0.999407, "activity_10": 0.999445, "activity_20": 0.999473, "activity_30": 0.999477}, "fair_value": 0.999465, "trend_signal": 0, "relative_strength": 24.626073, "market_dynamics": -0.468817, "volatility": 0.015592, "volume_expansion": 159.424654, "expectation": {"probability": 32.1891, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.9996, "high": 1.0, "low": 0.9994, "close": 0.9994, "volume": 7858862.0, "quote_volume": 7857291.2438}, "trend_line": 0.999477, "activity_lines": {"activity_5": 0.999413, "activity_10": 0.999429, "activity_20": 0.999466, "activity_30": 0.999472}, "fair_value": 0.999462, "trend_signal": 0, "relative_strength": 24.408566, "market_dynamics": -0.318046, "volatility": 0.015803, "volume_expansion": 215.931846, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.9996, "high": 1.0, "low": 0.9994, "close": 0.9999, "volume": 544018.0, "quote_volume": 543862.4892}, "trend_line": 0.999493, "activity_lines": {"activity_5": 0.999587, "activity_10": 0.999505, "activity_20": 0.999507, "activity_30": 0.999499}, "fair_value": 0.999464, "trend_signal": 1, "relative_strength": 19.228032, "market_dynamics": -0.04137, "volatility": 0.020226, "volume_expansion": -77.939418, "expectation": {"probability": 29.0655, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9994, "close": 0.9997, "volume": 766807.0, "quote_volume": 766555.743}, "trend_line": 0.9995, "activity_lines": {"activity_5": 0.999647, "activity_10": 0.999544, "activity_20": 0.999527, "activity_30": 0.999512}, "fair_value": 0.999464, "trend_signal": 1, "relative_strength": 19.170927, "market_dynamics": 0.264563, "volatility": 0.021115, "volume_expansion": -68.575916, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.999, "close": 0.999, "volume": 8255539.0, "quote_volume": 8249672.9143}, "trend_line": 0.999483, "activity_lines": {"activity_5": 0.999453, "activity_10": 0.999453, "activity_20": 0.999478, "activity_30": 0.99948}, "fair_value": 0.999459, "trend_signal": 0, "relative_strength": 21.18119, "market_dynamics": 0.094893, "volatility": 0.027454, "volume_expansion": 196.698691, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.9991, "high": 1.0, "low": 0.999, "close": 0.9997, "volume": 3365131.0, "quote_volume": 3363794.3949}, "trend_line": 0.999493, "activity_lines": {"activity_5": 0.99952, "activity_10": 0.999498, "activity_20": 0.999498, "activity_30": 0.999494}, "fair_value": 0.99946, "trend_signal": 1, "relative_strength": 21.224915, "market_dynamics": 0.223379, "volatility": 0.03337, "volume_expansion": 21.544121, "expectation": {"probability": 27.0451, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.9994, "high": 0.9998, "low": 0.9994, "close": 0.9995, "volume": 1716892.0, "quote_volume": 1715983.7131}, "trend_line": 0.999497, "activity_lines": {"activity_5": 0.999507, "activity_10": 0.999505, "activity_20": 0.999498, "activity_30": 0.999494}, "fair_value": 0.999458, "trend_signal": 0, "relative_strength": 16.748116, "market_dynamics": -0.041286, "volatility": 0.032792, "volume_expansion": -38.814405, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.9994, "high": 0.9998, "low": 0.9994, "close": 0.9995, "volume": 1373132.0, "quote_volume": 1372550.638}, "trend_line": 0.999493, "activity_lines": {"activity_5": 0.999487, "activity_10": 0.999511, "activity_20": 0.999498, "activity_30": 0.999495}, "fair_value": 0.999456, "trend_signal": 0, "relative_strength": 16.395541, "market_dynamics": -0.220094, "volatility": 0.032416, "volume_expansion": -51.351623, "expectation": {"probability": 37.522, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9994, "close": 0.9994, "volume": 1267586.0, "quote_volume": 1266873.6672}, "trend_line": 0.99948, "activity_lines": {"activity_5": 0.99946, "activity_10": 0.999493, "activity_20": 0.999489, "activity_30": 0.999489}, "fair_value": 0.999452, "trend_signal": 0, "relative_strength": 14.355951, "market_dynamics": -0.167814, "volatility": 0.032416, "volume_expansion": -55.927884, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9994, "close": 0.9995, "volume": 663073.0, "quote_volume": 662679.2889}, "trend_line": 0.999483, "activity_lines": {"activity_5": 0.999487, "activity_10": 0.999493, "activity_20": 0.999489, "activity_30": 0.99949}, "fair_value": 0.999449, "trend_signal": 1, "relative_strength": 11.740725, "market_dynamics": -0.304358, "volatility": 0.032416, "volume_expansion": -76.931354, "expectation": {"probability": 23.5727, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9995, "volume": 789514.0, "quote_volume": 789061.5241}, "trend_line": 0.999483, "activity_lines": {"activity_5": 0.99948, "activity_10": 0.999491, "activity_20": 0.999488, "activity_30": 0.999491}, "fair_value": 0.999447, "trend_signal": 0, "relative_strength": 10.421974, "market_dynamics": -0.229815, "volatility": 0.031971, "volume_expansion": -67.852964, "expectation": {"probability": 36.343, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9994, "close": 0.9999, "volume": 4424410.0, "quote_volume": 4423345.9505}, "trend_line": 0.9995, "activity_lines": {"activity_5": 0.99962, "activity_10": 0.999562, "activity_20": 0.999526, "activity_30": 0.999518}, "fair_value": 0.999446, "trend_signal": 1, "relative_strength": 11.197465, "market_dynamics": 0.137225, "volatility": 0.032915, "volume_expansion": 67.458488, "expectation": {"probability": 22.5547, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9995, "close": 0.9997, "volume": 1611274.0, "quote_volume": 1610649.7723}, "trend_line": 0.99951, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.999587, "activity_20": 0.999543, "activity_30": 0.999531}, "fair_value": 0.999445, "trend_signal": 1, "relative_strength": 12.742032, "market_dynamics": 0.410877, "volatility": 0.033224, "volume_expansion": -38.138157, "expectation": {"probability": 26.347, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9995, "volume": 2993873.0, "quote_volume": 2992881.2193}, "trend_line": 0.999513, "activity_lines": {"activity_5": 0.999633, "activity_10": 0.99958, "activity_20": 0.999542, "activity_30": 0.99953}, "fair_value": 0.999444, "trend_signal": 1, "relative_strength": 15.02095, "market_dynamics": 0.54029, "volatility": 0.033712, "volume_expansion": 10.220716, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.9995, "high": 1.0, "low": 0.9995, "close": 0.9995, "volume": 1732902.0, "quote_volume": 1732434.7761}, "trend_line": 0.999517, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999576, "activity_20": 0.999541, "activity_30": 0.999529}, "fair_value": 0.999442, "trend_signal": 1, "relative_strength": 13.543033, "market_dynamics": 0.544351, "volatility": 0.033614, "volume_expansion": -37.179328, "expectation": {"probability": 31.4906, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9995, "close": 0.9995, "volume": 911844.0, "quote_volume": 911453.6325}, "trend_line": 0.999517, "activity_lines": {"activity_5": 0.999553, "activity_10": 0.999564, "activity_20": 0.99954, "activity_30": 0.999528}, "fair_value": 0.99944, "trend_signal": 1, "relative_strength": 11.845686, "market_dynamics": 0.190562, "volatility": 0.033499, "volume_expansion": -67.251289, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9993, "close": 0.9995, "volume": 3947981.0, "quote_volume": 3945876.2979}, "trend_line": 0.999517, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.999555, "activity_20": 0.99954, "activity_30": 0.999527}, "fair_value": 0.99944, "trend_signal": 0, "relative_strength": 13.165124, "market_dynamics": -0.032009, "volatility": 0.030591, "volume_expansion": 38.193195, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 4407554.0, "quote_volume": 4405112.8334}, "trend_line": 0.999513, "activity_lines": {"activity_5": 0.999467, "activity_10": 0.999527, "activity_20": 0.999529, "activity_30": 0.99952}, "fair_value": 0.999439, "trend_signal": 0, "relative_strength": 11.466848, "market_dynamics": -0.183808, "volatility": 0.030298, "volume_expansion": 51.837794, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.9995, "high": 0.9995, "low": 0.9987, "close": 0.9992, "volume": 3039366.0, "quote_volume": 3037214.2319}, "trend_line": 0.999507, "activity_lines": {"activity_5": 0.999373, "activity_10": 0.999465, "activity_20": 0.999499, "activity_30": 0.999499}, "fair_value": 0.999438, "trend_signal": 0, "relative_strength": 13.226613, "market_dynamics": -0.297847, "volatility": 0.024472, "volume_expansion": 6.233651, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.9992, "high": 0.9995, "low": 0.9992, "close": 0.9995, "volume": 2205833.0, "quote_volume": 2204368.9783}, "trend_line": 0.99951, "activity_lines": {"activity_5": 0.9994, "activity_10": 0.999462, "activity_20": 0.999498, "activity_30": 0.999499}, "fair_value": 0.999437, "trend_signal": 0, "relative_strength": 15.755808, "market_dynamics": -0.428228, "volatility": 0.017679, "volume_expansion": -23.124197, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9992, "close": 0.9994, "volume": 1518883.0, "quote_volume": 1517943.6983}, "trend_line": 0.999503, "activity_lines": {"activity_5": 0.999393, "activity_10": 0.99944, "activity_20": 0.999487, "activity_30": 0.999492}, "fair_value": 0.999437, "trend_signal": 0, "relative_strength": 17.558247, "market_dynamics": -0.578544, "volatility": 0.017107, "volume_expansion": -43.107109, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.9994, "high": 0.9995, "low": 0.9993, "close": 0.9994, "volume": 6001012.0, "quote_volume": 5997884.4605}, "trend_line": 0.9995, "activity_lines": {"activity_5": 0.999393, "activity_10": 0.99942, "activity_20": 0.999476, "activity_30": 0.999485}, "fair_value": 0.999435, "trend_signal": 0, "relative_strength": 16.292636, "market_dynamics": -0.563216, "volatility": 0.017107, "volume_expansion": 132.883396, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9994, "close": 0.9994, "volume": 1651600.0, "quote_volume": 1650636.9844}, "trend_line": 0.999487, "activity_lines": {"activity_5": 0.9994, "activity_10": 0.999409, "activity_20": 0.999466, "activity_30": 0.999479}, "fair_value": 0.999431, "trend_signal": 0, "relative_strength": 15.74362, "market_dynamics": -0.595936, "volatility": 0.016912, "volume_expansion": -37.254254, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9994, "close": 0.9994, "volume": 1143961.0, "quote_volume": 1143300.3938}, "trend_line": 0.99948, "activity_lines": {"activity_5": 0.999407, "activity_10": 0.999404, "activity_20": 0.999458, "activity_30": 0.999473}, "fair_value": 0.999432, "trend_signal": 0, "relative_strength": 15.957677, "market_dynamics": -0.640162, "volatility": 0.016684, "volume_expansion": -56.849051, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.9995, "high": 1.0, "low": 0.9994, "close": 0.9995, "volume": 4870286.0, "quote_volume": 4868769.0306}, "trend_line": 0.99948, "activity_lines": {"activity_5": 0.999433, "activity_10": 0.999418, "activity_20": 0.99946, "activity_30": 0.999474}, "fair_value": 0.999433, "trend_signal": 0, "relative_strength": 14.029349, "market_dynamics": -0.401853, "volatility": 0.016912, "volume_expansion": 96.239645, "expectation": {"probability": 27.7631, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9991, "close": 0.9995, "volume": 1981549.0, "quote_volume": 1980363.6791}, "trend_line": 0.999477, "activity_lines": {"activity_5": 0.99946, "activity_10": 0.999433, "activity_20": 0.999461, "activity_30": 0.999476}, "fair_value": 0.999433, "trend_signal": 0, "relative_strength": 16.492745, "market_dynamics": -0.476189, "volatility": 0.012785, "volume_expansion": -17.867552, "expectation": {"probability": 32.5794, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9993, "close": 0.9996, "volume": 1868801.0, "quote_volume": 1867862.8367}, "trend_line": 0.999483, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.999465, "activity_20": 0.999472, "activity_30": 0.999484}, "fair_value": 0.999435, "trend_signal": 0, "relative_strength": 13.120227, "market_dynamics": -0.283049, "volatility": 0.012234, "volume_expansion": -22.783892, "expectation": {"probability": 27.617, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.9997, "high": 1.0003, "low": 0.9993, "close": 0.9995, "volume": 4931050.0, "quote_volume": 4930222.5777}, "trend_line": 0.999493, "activity_lines": {"activity_5": 0.99952, "activity_10": 0.999478, "activity_20": 0.999473, "activity_30": 0.999485}, "fair_value": 0.999434, "trend_signal": 0, "relative_strength": 9.711943, "market_dynamics": 0.108398, "volatility": 0.011347, "volume_expansion": 89.793179, "expectation": {"probability": 32.4973, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.9996, "high": 0.9996, "low": 0.9991, "close": 0.9991, "volume": 4628028.0, "quote_volume": 4625044.4484}, "trend_line": 0.999483, "activity_lines": {"activity_5": 0.999387, "activity_10": 0.999416, "activity_20": 0.999436, "activity_30": 0.999459}, "fair_value": 0.999431, "trend_signal": 0, "relative_strength": 7.379551, "market_dynamics": -0.123185, "volatility": 0.015329, "volume_expansion": 67.309988, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.9991, "high": 0.9994, "low": 0.9991, "close": 0.9993, "volume": 1055634.0, "quote_volume": 1054733.3992}, "trend_line": 0.99948, "activity_lines": {"activity_5": 0.99934, "activity_10": 0.999393, "activity_20": 0.999419, "activity_30": 0.999448}, "fair_value": 0.999429, "trend_signal": 0, "relative_strength": 6.005395, "market_dynamics": -0.208758, "volatility": 0.016423, "volume_expansion": -62.106173, "expectation": {"probability": 40.8321, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.9993, "high": 0.9994, "low": 0.9992, "close": 0.9994, "volume": 487118.0, "quote_volume": 486757.2412}, "trend_line": 0.999477, "activity_lines": {"activity_5": 0.99934, "activity_10": 0.999391, "activity_20": 0.999413, "activity_30": 0.999442}, "fair_value": 0.999429, "trend_signal": 0, "relative_strength": 4.718371, "market_dynamics": -0.369026, "volatility": 0.016686, "volume_expansion": -82.418625, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.999, "close": 0.9992, "volume": 768867.0, "quote_volume": 768275.9818}, "trend_line": 0.99947, "activity_lines": {"activity_5": 0.99928, "activity_10": 0.999353, "activity_20": 0.999388, "activity_30": 0.999425}, "fair_value": 0.999426, "trend_signal": 0, "relative_strength": 3.661698, "market_dynamics": -0.822281, "volatility": 0.017272, "volume_expansion": -70.289591, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9987, "close": 0.9991, "volume": 759501.0, "quote_volume": 758799.7551}, "trend_line": 0.999443, "activity_lines": {"activity_5": 0.999213, "activity_10": 0.9993, "activity_20": 0.999357, "activity_30": 0.999401}, "fair_value": 0.999421, "trend_signal": 0, "relative_strength": 4.363376, "market_dynamics": -0.867455, "volatility": 0.016686, "volume_expansion": -70.16044, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.9991, "high": 0.9992, "low": 0.999, "close": 0.9991, "volume": 510842.0, "quote_volume": 510350.849}, "trend_line": 0.999423, "activity_lines": {"activity_5": 0.999173, "activity_10": 0.999253, "activity_20": 0.999329, "activity_30": 0.999378}, "fair_value": 0.999418, "trend_signal": 0, "relative_strength": 5.740575, "market_dynamics": -0.965219, "volatility": 0.014365, "volume_expansion": -78.900684, "expectation": {"probability": 42.772, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.999, "high": 0.9991, "low": 0.999, "close": 0.9991, "volume": 334023.0, "quote_volume": 333700.2777}, "trend_line": 0.999427, "activity_lines": {"activity_5": 0.999133, "activity_10": 0.999211, "activity_20": 0.999303, "activity_30": 0.999358}, "fair_value": 0.999416, "trend_signal": 0, "relative_strength": 3.797224, "market_dynamics": -1.161392, "volatility": 0.01424, "volume_expansion": -85.793429, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.9991, "high": 0.9994, "low": 0.9989, "close": 0.999, "volume": 911686.0, "quote_volume": 910859.6545}, "trend_line": 0.999403, "activity_lines": {"activity_5": 0.999073, "activity_10": 0.999158, "activity_20": 0.999269, "activity_30": 0.99933}, "fair_value": 0.999413, "trend_signal": 0, "relative_strength": 1.949634, "market_dynamics": -1.198544, "volatility": 0.014366, "volume_expansion": -61.224301, "expectation": {"probability": 44.652, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.999, "high": 0.9994, "low": 0.999, "close": 0.9994, "volume": 776971.0, "quote_volume": 776457.6264}, "trend_line": 0.9994, "activity_lines": {"activity_5": 0.999173, "activity_10": 0.999187, "activity_20": 0.999276, "activity_30": 0.99933}, "fair_value": 0.999411, "trend_signal": 0, "relative_strength": 2.181357, "market_dynamics": -1.000503, "volatility": 0.01814, "volume_expansion": -64.564399, "expectation": {"probability": 36.3358, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.999, "close": 0.999, "volume": 253303.0, "quote_volume": 253104.5705}, "trend_line": 0.999383, "activity_lines": {"activity_5": 0.999127, "activity_10": 0.999147, "activity_20": 0.999245, "activity_30": 0.999304}, "fair_value": 0.999405, "trend_signal": 0, "relative_strength": 1.846915, "market_dynamics": -0.94908, "volatility": 0.020864, "volume_expansion": -87.238602, "expectation": {"probability": 44.373, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.9991, "high": 0.9994, "low": 0.999, "close": 0.9991, "volume": 983003.0, "quote_volume": 982101.1584}, "trend_line": 0.999373, "activity_lines": {"activity_5": 0.99912, "activity_10": 0.999135, "activity_20": 0.999225, "activity_30": 0.999286}, "fair_value": 0.999399, "trend_signal": 0, "relative_strength": 3.855906, "market_dynamics": -0.843237, "volatility": 0.020864, "volume_expansion": -47.770879, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.9991, "high": 0.9994, "low": 0.999, "close": 0.9993, "volume": 823866.0, "quote_volume": 823276.4703}, "trend_line": 0.999367, "activity_lines": {"activity_5": 0.99918, "activity_10": 0.999158, "activity_20": 0.999225, "activity_30": 0.999281}, "fair_value": 0.999396, "trend_signal": 0, "relative_strength": -0.739921, "market_dynamics": -0.55756, "volatility": 0.021681, "volume_expansion": -54.55784, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.9994, "high": 0.9994, "low": 0.999, "close": 0.9991, "volume": 493258.0, "quote_volume": 492896.8983}, "trend_line": 0.999353, "activity_lines": {"activity_5": 0.99916, "activity_10": 0.999145, "activity_20": 0.999207, "activity_30": 0.999264}, "fair_value": 0.99939, "trend_signal": 0, "relative_strength": -0.622666, "market_dynamics": -0.684969, "volatility": 0.021928, "volume_expansion": -72.001307, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.9992, "high": 0.9992, "low": 0.9991, "close": 0.9991, "volume": 224161.0, "quote_volume": 223966.5354}, "trend_line": 0.999327, "activity_lines": {"activity_5": 0.999133, "activity_10": 0.999138, "activity_20": 0.99919, "activity_30": 0.999248}, "fair_value": 0.999386, "trend_signal": 0, "relative_strength": 0.479706, "market_dynamics": -0.535817, "volatility": 0.021869, "volume_expansion": -84.780722, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.9991, "high": 0.9992, "low": 0.999, "close": 0.9992, "volume": 1674617.0, "quote_volume": 1672965.5926}, "trend_line": 0.99931, "activity_lines": {"activity_5": 0.99916, "activity_10": 0.999151, "activity_20": 0.999185, "activity_30": 0.999239}, "fair_value": 0.999381, "trend_signal": 0, "relative_strength": 0.025956, "market_dynamics": -0.155205, "volatility": 0.019459, "volume_expansion": 13.608357, "expectation": {"probability": 39.784, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.9991, "high": 0.9992, "low": 0.999, "close": 0.9991, "volume": 874451.0, "quote_volume": 873657.5152}, "trend_line": 0.999297, "activity_lines": {"activity_5": 0.99914, "activity_10": 0.999144, "activity_20": 0.99917, "activity_30": 0.999226}, "fair_value": 0.999377, "trend_signal": 0, "relative_strength": -1.616701, "market_dynamics": -0.118389, "volatility": 0.018859, "volume_expansion": -40.128681, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.9991, "high": 0.9991, "low": 0.9989, "close": 0.9991, "volume": 1093147.0, "quote_volume": 1092038.7813}, "trend_line": 0.999283, "activity_lines": {"activity_5": 0.99912, "activity_10": 0.999136, "activity_20": 0.999158, "activity_30": 0.999213}, "fair_value": 0.999374, "trend_signal": 0, "relative_strength": -1.670962, "market_dynamics": 0.061842, "volatility": 0.0186, "volume_expansion": -14.040078, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.9991, "high": 0.9992, "low": 0.999, "close": 0.9991, "volume": 531693.0, "quote_volume": 531179.3234}, "trend_line": 0.99927, "activity_lines": {"activity_5": 0.999113, "activity_10": 0.999129, "activity_20": 0.999147, "activity_30": 0.999201}, "fair_value": 0.999371, "trend_signal": 0, "relative_strength": -2.677123, "market_dynamics": 0.231095, "volatility": 0.017929, "volume_expansion": -55.662729, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9991, "close": 0.9992, "volume": 313829.0, "quote_volume": 313584.4467}, "trend_line": 0.99926, "activity_lines": {"activity_5": 0.99914, "activity_10": 0.999138, "activity_20": 0.999147, "activity_30": 0.999197}, "fair_value": 0.999367, "trend_signal": 0, "relative_strength": -4.74239, "market_dynamics": 0.192586, "volatility": 0.017929, "volume_expansion": -72.015843, "expectation": {"probability": 38.5489, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.9992, "close": 0.9992, "volume": 85690.0, "quote_volume": 85625.1077}, "trend_line": 0.999253, "activity_lines": {"activity_5": 0.99916, "activity_10": 0.999151, "activity_20": 0.99915, "activity_30": 0.999193}, "fair_value": 0.999365, "trend_signal": 0, "relative_strength": -4.286516, "market_dynamics": 0.302727, "volatility": 0.017929, "volume_expansion": -90.253467, "expectation": {"probability": 41.43, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.9992, "high": 0.9993, "low": 0.999, "close": 0.999, "volume": 1105555.0, "quote_volume": 1104522.6426}, "trend_line": 0.999247, "activity_lines": {"activity_5": 0.999113, "activity_10": 0.999124, "activity_20": 0.999134, "activity_30": 0.999177}, "fair_value": 0.999362, "trend_signal": 0, "relative_strength": -2.972456, "market_dynamics": 0.31853, "volatility": 0.01871, "volume_expansion": 57.248858, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"day": "2026-07-24", "ohlcv": {"open": 0.999, "high": 0.9991, "low": 0.999, "close": 0.999, "volume": 219116.0, "quote_volume": 218899.9602}, "trend_line": 0.99923, "activity_lines": {"activity_5": 0.999073, "activity_10": 0.999098, "activity_20": 0.99912, "activity_30": 0.999161}, "fair_value": 0.999361, "trend_signal": 0, "relative_strength": -1.625757, "market_dynamics": 0.222353, "volatility": 0.018531, "volume_expansion": -66.862606, "expectation": {"probability": 40.9289, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.9991, "high": 0.9993, "low": 0.999, "close": 0.999, "volume": 2255883.0, "summary": "BFUSD closed the week at 0.9990 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.9991, "high": 0.9994, "low": 0.9989, "close": 0.9991, "volume": 6166503.0, "summary": "BFUSD closed the week at 0.9991 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.9994, "high": 0.9994, "low": 0.9987, "close": 0.999, "volume": 4315193.0, "summary": "BFUSD closed the week at 0.9990 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.9995, "high": 1.0003, "low": 0.9991, "close": 0.9994, "volume": 19822466.0, "summary": "BFUSD closed the week at 0.9994 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.9994, "high": 0.9997, "low": 0.9987, "close": 0.9994, "volume": 19968209.0, "summary": "BFUSD closed the week at 0.9994 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.9995, "high": 1.0, "low": 0.9993, "close": 0.9995, "volume": 16411798.0, "summary": "BFUSD closed the week at 0.9995 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.9999, "high": 1.0, "low": 0.999, "close": 0.9995, "volume": 17408160.0, "summary": "BFUSD closed the week at 0.9995 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.9996, "high": 1.0, "low": 0.999, "close": 0.9999, "volume": 25815344.0, "summary": "BFUSD closed the week at 0.9999 with a positive Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.9994, "high": 1.0, "low": 0.9994, "close": 0.9996, "volume": 14962834.0, "summary": "BFUSD closed the week at 0.9996 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.9995, "high": 0.9995, "low": 0.9994, "close": 0.9994, "volume": 9516203.0, "summary": "BFUSD closed the week at 0.9994 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.9995, "high": 1.0, "low": 0.9994, "close": 0.9994, "volume": 20781586.0, "summary": "BFUSD closed the week at 0.9994 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.9994, "high": 0.9996, "low": 0.9993, "close": 0.9995, "volume": 29009194.0, "summary": "BFUSD closed the week at 0.9995 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bfusd/", "disclaimer": "Educational and research use only. Not financial advice."}