{"asset": {"symbol": "BICO", "name": "BICO", "quote": "USDT"}, "latest_snapshot": {"symbol": "BICO", "captured_at": "2026-07-21T07:21:50.729141+00:00", "price": 0.01393, "price_change_percent": 4.895, "high_24h": 0.01416, "low_24h": 0.01327, "volume_24h": 25159477.88, "quote_volume_24h": 346969.3799905, "page_url": "https://sharemaestro.com/crypto/bico/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 0.01393, "start": 0.01331, "high": 0.01415, "low": 0.01331, "window_change": 0.00062, "window_change_percent": 4.658151765589782, "last_updated": "2026-07-21T07:21:50.729141+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.825683+00:00", "price": 0.01331, "price_change_percent": -5.603, "quote_volume_24h": 359252.563917}, {"captured_at": "2026-07-20T07:26:42.761507+00:00", "price": 0.01332, "price_change_percent": -5.532, "quote_volume_24h": 359497.0548267}, {"captured_at": "2026-07-20T07:31:42.755190+00:00", "price": 0.01336, "price_change_percent": -5.315, "quote_volume_24h": 354503.2360011}, {"captured_at": "2026-07-20T07:36:42.737144+00:00", "price": 0.01338, "price_change_percent": -5.106, "quote_volume_24h": 353699.441066}, {"captured_at": "2026-07-20T07:41:42.735361+00:00", "price": 0.01336, "price_change_percent": -4.571, "quote_volume_24h": 350028.1449011}, {"captured_at": "2026-07-20T07:46:42.705492+00:00", "price": 0.01338, "price_change_percent": -4.701, "quote_volume_24h": 349002.9244501}, {"captured_at": "2026-07-20T07:51:42.858055+00:00", "price": 0.01342, "price_change_percent": -4.211, "quote_volume_24h": 349088.0807311}, {"captured_at": "2026-07-20T07:56:43.167302+00:00", "price": 0.01345, "price_change_percent": -3.929, "quote_volume_24h": 350110.9582879}, {"captured_at": "2026-07-20T08:02:12.562874+00:00", "price": 0.01341, "price_change_percent": -4.077, "quote_volume_24h": 349595.7795256}, {"captured_at": "2026-07-20T08:06:42.701160+00:00", "price": 0.01342, "price_change_percent": -4.006, "quote_volume_24h": 347480.546686}, {"captured_at": "2026-07-20T08:11:42.775150+00:00", "price": 0.01339, "price_change_percent": -4.014, "quote_volume_24h": 327910.5610906}, {"captured_at": "2026-07-20T08:16:42.744536+00:00", "price": 0.01339, "price_change_percent": -4.014, "quote_volume_24h": 321060.9719419}, {"captured_at": "2026-07-20T08:21:43.213947+00:00", "price": 0.01341, "price_change_percent": -3.525, "quote_volume_24h": 318256.9198508}, {"captured_at": "2026-07-20T08:26:42.883796+00:00", "price": 0.01341, "price_change_percent": -3.247, "quote_volume_24h": 315998.9356852}, {"captured_at": "2026-07-20T08:31:42.728696+00:00", "price": 0.01341, "price_change_percent": -3.525, "quote_volume_24h": 313884.4056446}, {"captured_at": "2026-07-20T08:36:42.764804+00:00", "price": 0.01352, "price_change_percent": -3.013, "quote_volume_24h": 315803.2409111}, {"captured_at": "2026-07-20T08:41:42.827248+00:00", "price": 0.01346, "price_change_percent": -3.096, "quote_volume_24h": 315007.7146032}, {"captured_at": "2026-07-20T08:46:42.764184+00:00", "price": 0.01352, "price_change_percent": -2.734, "quote_volume_24h": 317436.9210032}, {"captured_at": "2026-07-20T08:51:43.011153+00:00", "price": 0.01355, "price_change_percent": -2.658, "quote_volume_24h": 318274.5315864}, {"captured_at": "2026-07-20T08:56:42.974923+00:00", "price": 0.01358, "price_change_percent": -2.513, "quote_volume_24h": 318567.3341046}, {"captured_at": "2026-07-20T09:01:42.819022+00:00", "price": 0.01372, "price_change_percent": -1.508, "quote_volume_24h": 319637.5152204}, {"captured_at": "2026-07-20T09:07:16.617342+00:00", "price": 0.01376, "price_change_percent": -1.22, "quote_volume_24h": 320098.3162601}, {"captured_at": "2026-07-20T09:11:42.841175+00:00", "price": 0.01377, "price_change_percent": -0.864, "quote_volume_24h": 321032.1316594}, {"captured_at": "2026-07-20T09:16:42.824594+00:00", "price": 0.0138, "price_change_percent": -0.648, "quote_volume_24h": 320655.5317927}, {"captured_at": "2026-07-20T09:21:43.248090+00:00", "price": 0.01373, "price_change_percent": -0.866, "quote_volume_24h": 325015.9609873}, {"captured_at": "2026-07-20T09:26:44.826295+00:00", "price": 0.01367, "price_change_percent": -0.798, "quote_volume_24h": 318684.3675075}, {"captured_at": "2026-07-20T09:31:42.813996+00:00", "price": 0.0137, "price_change_percent": -0.508, "quote_volume_24h": 319141.1207754}, {"captured_at": "2026-07-20T09:36:42.858640+00:00", "price": 0.01374, "price_change_percent": -0.218, "quote_volume_24h": 320394.5078347}, {"captured_at": "2026-07-20T09:41:42.799717+00:00", "price": 0.01374, "price_change_percent": 0.0, "quote_volume_24h": 320350.6415459}, {"captured_at": "2026-07-20T09:46:42.857767+00:00", "price": 0.01378, "price_change_percent": 0.511, "quote_volume_24h": 323134.0362286}, {"captured_at": "2026-07-20T09:51:42.783884+00:00", "price": 0.01375, "price_change_percent": 0.438, "quote_volume_24h": 322603.0022012}, {"captured_at": "2026-07-20T09:56:42.823440+00:00", "price": 0.01372, "price_change_percent": 0.366, "quote_volume_24h": 321994.8004313}, {"captured_at": "2026-07-20T10:01:42.775055+00:00", "price": 0.01367, "price_change_percent": 0.147, "quote_volume_24h": 323453.7455127}, {"captured_at": "2026-07-20T10:06:42.829219+00:00", "price": 0.01371, "price_change_percent": 0.146, "quote_volume_24h": 326084.696622}, {"captured_at": "2026-07-20T10:12:13.705796+00:00", "price": 0.01371, "price_change_percent": 0.366, "quote_volume_24h": 321476.1163556}, {"captured_at": "2026-07-20T10:16:42.869774+00:00", "price": 0.01373, "price_change_percent": 0.66, "quote_volume_24h": 320560.7394831}, {"captured_at": "2026-07-20T10:21:42.825123+00:00", "price": 0.01374, "price_change_percent": 0.512, "quote_volume_24h": 320953.8946226}, {"captured_at": "2026-07-20T10:26:42.852126+00:00", "price": 0.01375, "price_change_percent": 0.585, "quote_volume_24h": 321354.1810096}, {"captured_at": "2026-07-20T10:31:42.808212+00:00", "price": 0.01381, "price_change_percent": 1.098, "quote_volume_24h": 322208.3168954}, {"captured_at": "2026-07-20T10:36:43.213419+00:00", "price": 0.01384, "price_change_percent": 1.69, "quote_volume_24h": 325114.445772}, {"captured_at": "2026-07-20T10:41:42.862033+00:00", "price": 0.01384, "price_change_percent": 1.69, "quote_volume_24h": 326455.5184135}, {"captured_at": "2026-07-20T10:46:42.931387+00:00", "price": 0.01385, "price_change_percent": 1.465, "quote_volume_24h": 330090.5467119}, {"captured_at": "2026-07-20T10:51:42.826876+00:00", "price": 0.01379, "price_change_percent": 1.248, "quote_volume_24h": 333674.9204026}, {"captured_at": "2026-07-20T10:56:42.821743+00:00", "price": 0.01381, "price_change_percent": 1.47, "quote_volume_24h": 336304.5054297}, {"captured_at": "2026-07-20T11:01:42.822090+00:00", "price": 0.01374, "price_change_percent": 1.029, "quote_volume_24h": 340585.8119093}, {"captured_at": "2026-07-20T11:06:42.786936+00:00", "price": 0.01371, "price_change_percent": 0.883, "quote_volume_24h": 340296.0698601}, {"captured_at": "2026-07-20T11:11:42.837202+00:00", "price": 0.01367, "price_change_percent": 0.886, "quote_volume_24h": 342091.3783426}, {"captured_at": "2026-07-20T11:17:15.314966+00:00", "price": 0.0137, "price_change_percent": 1.032, "quote_volume_24h": 341512.4017886}, {"captured_at": "2026-07-20T11:21:42.831568+00:00", "price": 0.01369, "price_change_percent": 0.884, "quote_volume_24h": 342378.3369336}, {"captured_at": "2026-07-20T11:32:55.479910+00:00", "price": 0.01368, "price_change_percent": 0.959, "quote_volume_24h": 344812.3226706}, {"captured_at": "2026-07-20T11:36:42.982979+00:00", "price": 0.01366, "price_change_percent": 0.812, "quote_volume_24h": 345657.6901202}, {"captured_at": "2026-07-20T11:41:43.016477+00:00", "price": 0.01365, "price_change_percent": 0.962, "quote_volume_24h": 346240.1824378}, {"captured_at": "2026-07-20T11:46:43.269515+00:00", "price": 0.01365, "price_change_percent": 0.962, "quote_volume_24h": 347762.1120664}, {"captured_at": "2026-07-20T11:51:43.072100+00:00", "price": 0.01361, "price_change_percent": 0.591, "quote_volume_24h": 348341.012708}, {"captured_at": "2026-07-20T11:56:43.053587+00:00", "price": 0.0136, "price_change_percent": 0.592, "quote_volume_24h": 348110.0923564}, {"captured_at": "2026-07-20T12:01:43.115772+00:00", "price": 0.01362, "price_change_percent": 0.665, "quote_volume_24h": 348922.0354219}, {"captured_at": "2026-07-20T12:06:43.542201+00:00", "price": 0.01359, "price_change_percent": 0.816, "quote_volume_24h": 348119.0882152}, {"captured_at": "2026-07-20T12:11:43.153583+00:00", "price": 0.01361, "price_change_percent": 0.815, "quote_volume_24h": 346355.4954324}, {"captured_at": "2026-07-20T12:16:43.176412+00:00", "price": 0.01364, "price_change_percent": 0.813, "quote_volume_24h": 346526.137219}, {"captured_at": "2026-07-20T12:22:13.817812+00:00", "price": 0.01362, "price_change_percent": 0.591, "quote_volume_24h": 347835.6070843}, {"captured_at": "2026-07-20T12:26:43.202713+00:00", "price": 0.01362, "price_change_percent": 0.814, "quote_volume_24h": 347431.1687367}, {"captured_at": "2026-07-20T12:31:43.257668+00:00", "price": 0.01366, "price_change_percent": 1.26, "quote_volume_24h": 349321.5613827}, {"captured_at": "2026-07-20T12:36:43.266616+00:00", "price": 0.01366, "price_change_percent": 1.637, "quote_volume_24h": 348410.5242818}, {"captured_at": "2026-07-20T12:41:43.319059+00:00", "price": 0.01363, "price_change_percent": 1.338, "quote_volume_24h": 349241.9041966}, {"captured_at": "2026-07-20T12:46:43.601724+00:00", "price": 0.01361, "price_change_percent": 1.114, "quote_volume_24h": 349491.7847191}, {"captured_at": "2026-07-20T12:51:43.356587+00:00", "price": 0.01362, "price_change_percent": 1.114, "quote_volume_24h": 349371.3868927}, {"captured_at": "2026-07-20T12:56:43.419130+00:00", "price": 0.0136, "price_change_percent": 0.741, "quote_volume_24h": 350578.9135744}, {"captured_at": "2026-07-20T13:01:43.499876+00:00", "price": 0.01359, "price_change_percent": 0.966, "quote_volume_24h": 349685.4880913}, {"captured_at": "2026-07-20T13:06:43.687208+00:00", "price": 0.01363, "price_change_percent": 1.414, "quote_volume_24h": 348671.652019}, {"captured_at": "2026-07-20T13:11:43.540482+00:00", "price": 0.01361, "price_change_percent": 0.964, "quote_volume_24h": 348480.3020865}, {"captured_at": "2026-07-20T13:16:43.545258+00:00", "price": 0.01362, "price_change_percent": 0.889, "quote_volume_24h": 348062.2005042}, {"captured_at": "2026-07-20T13:21:43.625162+00:00", "price": 0.01367, "price_change_percent": 0.96, "quote_volume_24h": 346610.4984462}, {"captured_at": "2026-07-20T13:27:15.615306+00:00", "price": 0.01364, "price_change_percent": 0.59, "quote_volume_24h": 343522.3944512}, {"captured_at": "2026-07-20T13:31:43.649282+00:00", "price": 0.01365, "price_change_percent": 0.368, "quote_volume_24h": 344341.5232242}, {"captured_at": "2026-07-20T13:36:43.975353+00:00", "price": 0.01365, "price_change_percent": 0.368, "quote_volume_24h": 347384.1752289}, {"captured_at": "2026-07-20T13:41:43.868252+00:00", "price": 0.01366, "price_change_percent": 0.589, "quote_volume_24h": 347543.4400951}, {"captured_at": "2026-07-20T13:46:43.808317+00:00", "price": 0.01364, "price_change_percent": 0.22, "quote_volume_24h": 347018.696971}, {"captured_at": "2026-07-20T13:51:43.893127+00:00", "price": 0.01357, "price_change_percent": 0.148, "quote_volume_24h": 347732.6828114}, {"captured_at": "2026-07-20T13:56:43.890861+00:00", "price": 0.01354, "price_change_percent": -0.147, "quote_volume_24h": 349736.4000092}, {"captured_at": "2026-07-20T14:01:44.377921+00:00", "price": 0.01355, "price_change_percent": -0.147, "quote_volume_24h": 352237.4411034}, {"captured_at": "2026-07-20T14:06:44.382492+00:00", "price": 0.01353, "price_change_percent": -0.442, "quote_volume_24h": 351928.3799404}, {"captured_at": "2026-07-20T14:11:44.296546+00:00", "price": 0.01351, "price_change_percent": -0.589, "quote_volume_24h": 352895.8227985}, {"captured_at": "2026-07-20T14:16:44.390433+00:00", "price": 0.01349, "price_change_percent": -1.172, "quote_volume_24h": 353570.2099815}, {"captured_at": "2026-07-20T14:21:44.058015+00:00", "price": 0.01347, "price_change_percent": -1.101, "quote_volume_24h": 353327.2887116}, {"captured_at": "2026-07-20T14:26:44.643907+00:00", "price": 0.01349, "price_change_percent": -0.516, "quote_volume_24h": 347739.3991578}, {"captured_at": "2026-07-20T14:32:15.350880+00:00", "price": 0.01353, "price_change_percent": -0.221, "quote_volume_24h": 351832.6830896}, {"captured_at": "2026-07-20T14:36:45.535851+00:00", "price": 0.01353, "price_change_percent": -0.074, "quote_volume_24h": 345400.9481607}, {"captured_at": "2026-07-20T14:41:45.341428+00:00", "price": 0.01358, "price_change_percent": 0.295, "quote_volume_24h": 345483.2805634}, {"captured_at": "2026-07-20T14:46:44.701086+00:00", "price": 0.01354, "price_change_percent": -0.147, "quote_volume_24h": 344817.4668222}, {"captured_at": "2026-07-20T14:51:44.738686+00:00", "price": 0.01357, "price_change_percent": 0.222, "quote_volume_24h": 345377.84781}, {"captured_at": "2026-07-20T14:56:44.291366+00:00", "price": 0.01361, "price_change_percent": 0.591, "quote_volume_24h": 346075.4672687}, {"captured_at": "2026-07-20T15:01:44.314116+00:00", "price": 0.01362, "price_change_percent": 0.517, "quote_volume_24h": 347171.1261149}, {"captured_at": "2026-07-20T15:06:44.333205+00:00", "price": 0.01369, "price_change_percent": 1.033, "quote_volume_24h": 347707.408274}, {"captured_at": "2026-07-20T15:11:44.330049+00:00", "price": 0.01367, "price_change_percent": 1.035, "quote_volume_24h": 348609.4189435}, {"captured_at": "2026-07-20T15:16:44.594107+00:00", "price": 0.01371, "price_change_percent": 1.256, "quote_volume_24h": 349735.8096124}, {"captured_at": "2026-07-20T15:21:44.511491+00:00", "price": 0.01373, "price_change_percent": 1.553, "quote_volume_24h": 350449.5641471}, {"captured_at": "2026-07-20T15:26:44.663917+00:00", "price": 0.01376, "price_change_percent": 2.077, "quote_volume_24h": 352735.1925322}, {"captured_at": "2026-07-20T15:31:46.328460+00:00", "price": 0.01375, "price_change_percent": 2.003, "quote_volume_24h": 353126.0065476}, {"captured_at": "2026-07-20T15:43:00.076719+00:00", "price": 0.01381, "price_change_percent": 2.6, "quote_volume_24h": 351452.9745826}, {"captured_at": "2026-07-20T15:47:15.871092+00:00", "price": 0.01379, "price_change_percent": 2.452, "quote_volume_24h": 351308.0043817}, {"captured_at": "2026-07-20T15:51:45.379712+00:00", "price": 0.0138, "price_change_percent": 2.298, "quote_volume_24h": 352364.5110226}, {"captured_at": "2026-07-20T15:56:44.796377+00:00", "price": 0.01381, "price_change_percent": 2.221, "quote_volume_24h": 356564.4319766}, {"captured_at": "2026-07-20T16:01:44.718776+00:00", "price": 0.01374, "price_change_percent": 2.232, "quote_volume_24h": 358516.9886557}, {"captured_at": "2026-07-20T16:06:45.109366+00:00", "price": 0.01379, "price_change_percent": 2.604, "quote_volume_24h": 357905.9320028}, {"captured_at": "2026-07-20T16:11:44.784795+00:00", "price": 0.01377, "price_change_percent": 2.303, "quote_volume_24h": 358211.5583203}, {"captured_at": "2026-07-20T16:16:44.813092+00:00", "price": 0.01381, "price_change_percent": 2.296, "quote_volume_24h": 360520.5482585}, {"captured_at": "2026-07-20T16:21:44.774219+00:00", "price": 0.0138, "price_change_percent": 2.222, "quote_volume_24h": 360351.1855293}, {"captured_at": "2026-07-20T16:26:45.056919+00:00", "price": 0.01378, "price_change_percent": 2.226, "quote_volume_24h": 359984.4478135}, {"captured_at": "2026-07-20T16:31:44.916254+00:00", "price": 0.0138, "price_change_percent": 2.298, "quote_volume_24h": 360412.2285615}, {"captured_at": "2026-07-20T16:36:44.965940+00:00", "price": 0.01384, "price_change_percent": 2.823, "quote_volume_24h": 359071.9411238}, {"captured_at": "2026-07-20T16:41:45.017231+00:00", "price": 0.01377, "price_change_percent": 2.379, "quote_volume_24h": 360227.7730593}, {"captured_at": "2026-07-20T16:46:45.012586+00:00", "price": 0.01381, "price_change_percent": 2.677, "quote_volume_24h": 360280.4910916}, {"captured_at": "2026-07-20T16:52:15.041544+00:00", "price": 0.01385, "price_change_percent": 2.974, "quote_volume_24h": 360935.5427849}, {"captured_at": "2026-07-20T16:56:45.104036+00:00", "price": 0.01386, "price_change_percent": 3.048, "quote_volume_24h": 362278.6431979}, {"captured_at": "2026-07-20T17:01:45.148290+00:00", "price": 0.01389, "price_change_percent": 3.425, "quote_volume_24h": 361980.0048066}, {"captured_at": "2026-07-20T17:06:45.136295+00:00", "price": 0.01389, "price_change_percent": 3.502, "quote_volume_24h": 358337.4692899}, {"captured_at": "2026-07-20T17:11:46.016273+00:00", "price": 0.01388, "price_change_percent": 3.428, "quote_volume_24h": 359044.875103}, {"captured_at": "2026-07-20T17:16:45.312826+00:00", "price": 0.01387, "price_change_percent": 3.507, "quote_volume_24h": 357646.9529228}, {"captured_at": "2026-07-20T17:21:46.047421+00:00", "price": 0.01386, "price_change_percent": 3.587, "quote_volume_24h": 354768.3614125}, {"captured_at": "2026-07-20T17:26:46.009733+00:00", "price": 0.01385, "price_change_percent": 3.358, "quote_volume_24h": 352001.7445101}, {"captured_at": "2026-07-20T17:31:46.129992+00:00", "price": 0.01384, "price_change_percent": 3.284, "quote_volume_24h": 351172.8438677}, {"captured_at": "2026-07-20T17:36:46.541183+00:00", "price": 0.01388, "price_change_percent": 3.737, "quote_volume_24h": 350226.7274919}, {"captured_at": "2026-07-20T17:41:45.441592+00:00", "price": 0.01387, "price_change_percent": 3.662, "quote_volume_24h": 351367.4553666}, {"captured_at": "2026-07-20T17:46:45.491958+00:00", "price": 0.01383, "price_change_percent": 3.518, "quote_volume_24h": 351562.6959573}, {"captured_at": "2026-07-20T17:51:45.955640+00:00", "price": 0.01382, "price_change_percent": 3.057, "quote_volume_24h": 349722.7368216}, {"captured_at": "2026-07-20T17:57:17.328444+00:00", "price": 0.01384, "price_change_percent": 2.823, "quote_volume_24h": 342472.5214139}, {"captured_at": "2026-07-20T18:01:45.624378+00:00", "price": 0.01384, "price_change_percent": 2.823, "quote_volume_24h": 341261.3181746}, {"captured_at": "2026-07-20T18:06:45.706935+00:00", "price": 0.01384, "price_change_percent": 2.976, "quote_volume_24h": 340087.4809639}, {"captured_at": "2026-07-20T18:11:45.683138+00:00", "price": 0.01384, "price_change_percent": 3.593, "quote_volume_24h": 337860.4829983}, {"captured_at": "2026-07-20T18:16:45.918182+00:00", "price": 0.01383, "price_change_percent": 3.518, "quote_volume_24h": 338323.537362}, {"captured_at": "2026-07-20T18:21:45.697976+00:00", "price": 0.01387, "price_change_percent": 3.74, "quote_volume_24h": 339257.233933}, {"captured_at": "2026-07-20T18:26:45.738631+00:00", "price": 0.01385, "price_change_percent": 3.823, "quote_volume_24h": 339546.0152396}, {"captured_at": "2026-07-20T18:31:45.785078+00:00", "price": 0.01385, "price_change_percent": 3.901, "quote_volume_24h": 339480.6040626}, {"captured_at": "2026-07-20T18:36:46.303094+00:00", "price": 0.01386, "price_change_percent": 3.82, "quote_volume_24h": 338922.5781329}, {"captured_at": "2026-07-20T18:41:46.360797+00:00", "price": 0.01385, "price_change_percent": 3.668, "quote_volume_24h": 337600.3333471}, {"captured_at": "2026-07-20T18:46:46.523059+00:00", "price": 0.01385, "price_change_percent": 3.823, "quote_volume_24h": 335702.5793502}, {"captured_at": "2026-07-20T18:51:46.726355+00:00", "price": 0.01384, "price_change_percent": 3.67, "quote_volume_24h": 335525.2626087}, {"captured_at": "2026-07-20T18:56:46.571695+00:00", "price": 0.01387, "price_change_percent": 4.286, "quote_volume_24h": 333025.0483135}, {"captured_at": "2026-07-20T19:02:17.164191+00:00", "price": 0.01389, "price_change_percent": 4.909, "quote_volume_24h": 327192.7388429}, {"captured_at": "2026-07-20T19:06:46.155725+00:00", "price": 0.01391, "price_change_percent": 5.06, "quote_volume_24h": 326519.808294}, {"captured_at": "2026-07-20T19:11:46.015879+00:00", "price": 0.01389, "price_change_percent": 4.83, "quote_volume_24h": 325482.3982939}, {"captured_at": "2026-07-20T19:16:46.016223+00:00", "price": 0.01385, "price_change_percent": 4.528, "quote_volume_24h": 325346.9652315}, {"captured_at": "2026-07-20T19:21:46.060899+00:00", "price": 0.01383, "price_change_percent": 4.614, "quote_volume_24h": 325029.8867337}, {"captured_at": "2026-07-20T19:26:46.087658+00:00", "price": 0.01378, "price_change_percent": 4.473, "quote_volume_24h": 326048.8569564}, {"captured_at": "2026-07-20T19:31:46.181211+00:00", "price": 0.01373, "price_change_percent": 4.173, "quote_volume_24h": 326347.5473656}, {"captured_at": "2026-07-20T19:36:46.465335+00:00", "price": 0.01375, "price_change_percent": 4.325, "quote_volume_24h": 327375.292845}, {"captured_at": "2026-07-20T19:41:46.265731+00:00", "price": 0.01373, "price_change_percent": 3.858, "quote_volume_24h": 327649.7289128}, {"captured_at": "2026-07-20T19:52:54.742731+00:00", "price": 0.01373, "price_change_percent": 3.466, "quote_volume_24h": 326852.2459084}, {"captured_at": "2026-07-20T19:56:46.337849+00:00", "price": 0.01374, "price_change_percent": 3.62, "quote_volume_24h": 326279.3167168}, {"captured_at": "2026-07-20T20:01:46.775119+00:00", "price": 0.01379, "price_change_percent": 3.606, "quote_volume_24h": 323609.6661694}, {"captured_at": "2026-07-20T20:07:18.007888+00:00", "price": 0.01376, "price_change_percent": 3.381, "quote_volume_24h": 324700.6628583}, {"captured_at": "2026-07-20T20:11:46.424921+00:00", "price": 0.01373, "price_change_percent": 3.233, "quote_volume_24h": 325114.8718767}, {"captured_at": "2026-07-20T20:16:46.485442+00:00", "price": 0.01373, "price_change_percent": 3.078, "quote_volume_24h": 325147.5227397}, {"captured_at": "2026-07-20T20:21:46.490653+00:00", "price": 0.01377, "price_change_percent": 3.378, "quote_volume_24h": 324779.136432}, {"captured_at": "2026-07-20T20:26:46.621894+00:00", "price": 0.01377, "price_change_percent": 3.456, "quote_volume_24h": 324719.9757057}, {"captured_at": "2026-07-20T20:31:46.572745+00:00", "price": 0.01377, "price_change_percent": 3.456, "quote_volume_24h": 326887.6076353}, {"captured_at": "2026-07-20T20:36:46.619514+00:00", "price": 0.01381, "price_change_percent": 3.913, "quote_volume_24h": 325260.0321155}, {"captured_at": "2026-07-20T20:41:46.601519+00:00", "price": 0.01374, "price_change_percent": 3.464, "quote_volume_24h": 329711.4781492}, {"captured_at": "2026-07-20T20:46:46.648725+00:00", "price": 0.01371, "price_change_percent": 3.16, "quote_volume_24h": 337865.534511}, {"captured_at": "2026-07-20T20:51:46.692628+00:00", "price": 0.01369, "price_change_percent": 3.01, "quote_volume_24h": 340068.5135053}, {"captured_at": "2026-07-20T20:56:46.937135+00:00", "price": 0.01373, "price_change_percent": 3.233, "quote_volume_24h": 340799.666651}, {"captured_at": "2026-07-20T21:01:46.734044+00:00", "price": 0.01372, "price_change_percent": 3.313, "quote_volume_24h": 340058.3931813}, {"captured_at": "2026-07-20T21:06:46.755792+00:00", "price": 0.01369, "price_change_percent": 3.243, "quote_volume_24h": 340376.8470297}, {"captured_at": "2026-07-20T21:12:17.569467+00:00", "price": 0.01367, "price_change_percent": 3.248, "quote_volume_24h": 340487.5544502}, {"captured_at": "2026-07-20T21:16:46.796792+00:00", "price": 0.01368, "price_change_percent": 3.401, "quote_volume_24h": 340224.4050819}, {"captured_at": "2026-07-20T21:21:47.048175+00:00", "price": 0.01367, "price_change_percent": 3.404, "quote_volume_24h": 336883.6943604}, {"captured_at": "2026-07-20T21:26:46.844196+00:00", "price": 0.01365, "price_change_percent": 2.941, "quote_volume_24h": 328409.5241615}, {"captured_at": "2026-07-20T21:31:48.564460+00:00", "price": 0.01364, "price_change_percent": 2.634, "quote_volume_24h": 328366.0021423}, {"captured_at": "2026-07-20T21:36:46.896969+00:00", "price": 0.01366, "price_change_percent": 2.939, "quote_volume_24h": 328004.8838281}, {"captured_at": "2026-07-20T21:41:47.033608+00:00", "price": 0.01367, "price_change_percent": 3.326, "quote_volume_24h": 328297.0586008}, {"captured_at": "2026-07-20T21:46:47.043566+00:00", "price": 0.01364, "price_change_percent": 2.788, "quote_volume_24h": 327630.7540938}, {"captured_at": "2026-07-20T21:51:47.094125+00:00", "price": 0.01365, "price_change_percent": 2.941, "quote_volume_24h": 329809.1820901}, {"captured_at": "2026-07-20T21:56:47.044645+00:00", "price": 0.01363, "price_change_percent": 3.258, "quote_volume_24h": 328780.3845318}, {"captured_at": "2026-07-20T22:01:47.097265+00:00", "price": 0.01363, "price_change_percent": 2.79, "quote_volume_24h": 328503.5130698}, {"captured_at": "2026-07-20T22:06:47.351743+00:00", "price": 0.01363, "price_change_percent": 2.79, "quote_volume_24h": 327498.1931922}, {"captured_at": "2026-07-20T22:11:47.145766+00:00", "price": 0.01361, "price_change_percent": 2.485, "quote_volume_24h": 327538.06847}, {"captured_at": "2026-07-20T22:17:20.881293+00:00", "price": 0.0136, "price_change_percent": 2.102, "quote_volume_24h": 327134.2889636}, {"captured_at": "2026-07-20T22:21:47.555839+00:00", "price": 0.0136, "price_change_percent": 2.102, "quote_volume_24h": 327171.133551}, {"captured_at": "2026-07-20T22:26:47.584628+00:00", "price": 0.01359, "price_change_percent": 2.18, "quote_volume_24h": 326739.8034593}, {"captured_at": "2026-07-20T22:31:47.583371+00:00", "price": 0.0136, "price_change_percent": 2.564, "quote_volume_24h": 326637.4556064}, {"captured_at": "2026-07-20T22:36:47.819116+00:00", "price": 0.01357, "price_change_percent": 2.492, "quote_volume_24h": 326805.5359888}, {"captured_at": "2026-07-20T22:41:47.889947+00:00", "price": 0.01354, "price_change_percent": 2.035, "quote_volume_24h": 327274.3987034}, {"captured_at": "2026-07-20T22:46:47.820729+00:00", "price": 0.01355, "price_change_percent": 2.11, "quote_volume_24h": 327107.8289359}, {"captured_at": "2026-07-20T22:51:48.258313+00:00", "price": 0.01355, "price_change_percent": 2.187, "quote_volume_24h": 327100.4505452}, {"captured_at": "2026-07-20T22:56:48.328182+00:00", "price": 0.01355, "price_change_percent": 1.803, "quote_volume_24h": 325322.1007759}, {"captured_at": "2026-07-20T23:01:47.895541+00:00", "price": 0.01357, "price_change_percent": 1.724, "quote_volume_24h": 329122.2057348}, {"captured_at": "2026-07-20T23:06:47.936278+00:00", "price": 0.01357, "price_change_percent": 1.953, "quote_volume_24h": 329612.2827883}, {"captured_at": "2026-07-20T23:11:47.935377+00:00", "price": 0.01355, "price_change_percent": 1.803, "quote_volume_24h": 327541.6967254}, {"captured_at": "2026-07-20T23:16:48.192528+00:00", "price": 0.01356, "price_change_percent": 1.955, "quote_volume_24h": 328427.6513612}, {"captured_at": "2026-07-20T23:22:19.987360+00:00", "price": 0.01358, "price_change_percent": 2.336, "quote_volume_24h": 326165.526353}, {"captured_at": "2026-07-20T23:26:48.439264+00:00", "price": 0.01359, "price_change_percent": 2.104, "quote_volume_24h": 321317.3160419}, {"captured_at": "2026-07-20T23:31:48.440905+00:00", "price": 0.01358, "price_change_percent": 2.029, "quote_volume_24h": 321220.2141167}, {"captured_at": "2026-07-20T23:36:48.294014+00:00", "price": 0.01358, "price_change_percent": 2.029, "quote_volume_24h": 320358.3412268}, {"captured_at": "2026-07-20T23:41:48.742894+00:00", "price": 0.01354, "price_change_percent": 1.958, "quote_volume_24h": 320357.5287706}, {"captured_at": "2026-07-20T23:46:48.183936+00:00", "price": 0.01358, "price_change_percent": 2.182, "quote_volume_24h": 319894.6555719}, {"captured_at": "2026-07-20T23:51:48.421680+00:00", "price": 0.01363, "price_change_percent": 2.636, "quote_volume_24h": 320029.0460204}, {"captured_at": "2026-07-21T00:03:40.198393+00:00", "price": 0.01361, "price_change_percent": 2.024, "quote_volume_24h": 317007.0102311}, {"captured_at": "2026-07-21T00:04:12.822298+00:00", "price": 0.01361, "price_change_percent": 2.024, "quote_volume_24h": 316980.3302311}, {"captured_at": "2026-07-21T00:06:48.277150+00:00", "price": 0.01369, "price_change_percent": 2.24, "quote_volume_24h": 317423.0502274}, {"captured_at": "2026-07-21T00:11:47.811755+00:00", "price": 0.01366, "price_change_percent": 1.185, "quote_volume_24h": 315997.2874008}, {"captured_at": "2026-07-21T00:16:47.854258+00:00", "price": 0.01369, "price_change_percent": 1.407, "quote_volume_24h": 315388.243504}, {"captured_at": "2026-07-21T00:21:48.118457+00:00", "price": 0.0138, "price_change_percent": 2.45, "quote_volume_24h": 323842.5715942}, {"captured_at": "2026-07-21T00:27:23.988070+00:00", "price": 0.01376, "price_change_percent": 2.305, "quote_volume_24h": 323392.3919329}, {"captured_at": "2026-07-21T00:31:47.954129+00:00", "price": 0.01376, "price_change_percent": 1.85, "quote_volume_24h": 322873.861642}, {"captured_at": "2026-07-21T00:36:47.993134+00:00", "price": 0.01383, "price_change_percent": 1.841, "quote_volume_24h": 319996.4855542}, {"captured_at": "2026-07-21T00:41:48.039879+00:00", "price": 0.0139, "price_change_percent": 2.206, "quote_volume_24h": 321081.57531}, {"captured_at": "2026-07-21T00:46:48.270802+00:00", "price": 0.01386, "price_change_percent": 2.288, "quote_volume_24h": 317641.68961}, {"captured_at": "2026-07-21T00:51:48.061924+00:00", "price": 0.01387, "price_change_percent": 2.741, "quote_volume_24h": 317825.3190932}, {"captured_at": "2026-07-21T00:56:48.329004+00:00", "price": 0.01387, "price_change_percent": 2.665, "quote_volume_24h": 316955.7495536}, {"captured_at": "2026-07-21T01:01:48.165555+00:00", "price": 0.01388, "price_change_percent": 2.663, "quote_volume_24h": 315325.3036768}, {"captured_at": "2026-07-21T01:06:48.196569+00:00", "price": 0.01394, "price_change_percent": 2.651, "quote_volume_24h": 316337.4237479}, {"captured_at": "2026-07-21T01:11:48.428378+00:00", "price": 0.01398, "price_change_percent": 2.643, "quote_volume_24h": 315507.2149581}, {"captured_at": "2026-07-21T01:16:48.437994+00:00", "price": 0.01397, "price_change_percent": 2.494, "quote_volume_24h": 315103.4362126}, {"captured_at": "2026-07-21T01:21:48.664486+00:00", "price": 0.01386, "price_change_percent": 2.667, "quote_volume_24h": 315526.1892282}, {"captured_at": "2026-07-21T01:26:49.067369+00:00", "price": 0.01386, "price_change_percent": 2.137, "quote_volume_24h": 315414.8538562}, {"captured_at": "2026-07-21T01:32:19.202046+00:00", "price": 0.01384, "price_change_percent": 1.99, "quote_volume_24h": 316638.2008547}, {"captured_at": "2026-07-21T01:36:49.373449+00:00", "price": 0.0139, "price_change_percent": 2.356, "quote_volume_24h": 316386.4265353}, {"captured_at": "2026-07-21T01:41:49.125660+00:00", "price": 0.01387, "price_change_percent": 2.893, "quote_volume_24h": 316173.5490564}, {"captured_at": "2026-07-21T01:46:49.313544+00:00", "price": 0.01393, "price_change_percent": 3.415, "quote_volume_24h": 315935.0500289}, {"captured_at": "2026-07-21T01:51:49.301575+00:00", "price": 0.0139, "price_change_percent": 3.346, "quote_volume_24h": 316010.0606586}, {"captured_at": "2026-07-21T01:56:50.514115+00:00", "price": 0.01389, "price_change_percent": 3.271, "quote_volume_24h": 317228.759679}, {"captured_at": "2026-07-21T02:01:49.435890+00:00", "price": 0.01399, "price_change_percent": 3.476, "quote_volume_24h": 317915.5434103}, {"captured_at": "2026-07-21T02:06:48.974181+00:00", "price": 0.01398, "price_change_percent": 3.097, "quote_volume_24h": 317953.9242844}, {"captured_at": "2026-07-21T02:11:48.992407+00:00", "price": 0.01397, "price_change_percent": 3.558, "quote_volume_24h": 320202.1564576}, {"captured_at": "2026-07-21T02:16:49.018634+00:00", "price": 0.01395, "price_change_percent": 3.487, "quote_volume_24h": 321498.9420355}, {"captured_at": "2026-07-21T02:21:49.273971+00:00", "price": 0.0139, "price_change_percent": 2.887, "quote_volume_24h": 322965.3050253}, {"captured_at": "2026-07-21T02:26:49.104778+00:00", "price": 0.01393, "price_change_percent": 3.109, "quote_volume_24h": 323777.5302856}, {"captured_at": "2026-07-21T02:31:49.098144+00:00", "price": 0.01396, "price_change_percent": 3.178, "quote_volume_24h": 324011.9281381}, {"captured_at": "2026-07-21T02:37:20.166461+00:00", "price": 0.01399, "price_change_percent": 3.171, "quote_volume_24h": 322128.1704345}, {"captured_at": "2026-07-21T02:41:49.429415+00:00", "price": 0.01402, "price_change_percent": 3.469, "quote_volume_24h": 323142.3987479}, {"captured_at": "2026-07-21T02:46:49.196094+00:00", "price": 0.01397, "price_change_percent": 2.796, "quote_volume_24h": 334205.6874768}, {"captured_at": "2026-07-21T02:51:49.370620+00:00", "price": 0.014, "price_change_percent": 3.245, "quote_volume_24h": 335589.4553566}, {"captured_at": "2026-07-21T02:56:49.230933+00:00", "price": 0.01401, "price_change_percent": 3.091, "quote_volume_24h": 335649.9203508}, {"captured_at": "2026-07-21T03:01:49.255556+00:00", "price": 0.01405, "price_change_percent": 3.309, "quote_volume_24h": 335850.5511401}, {"captured_at": "2026-07-21T03:06:49.271057+00:00", "price": 0.01407, "price_change_percent": 3.761, "quote_volume_24h": 338500.0295138}, {"captured_at": "2026-07-21T03:11:49.660856+00:00", "price": 0.01403, "price_change_percent": 3.238, "quote_volume_24h": 340280.9320245}, {"captured_at": "2026-07-21T03:16:49.622121+00:00", "price": 0.01399, "price_change_percent": 2.943, "quote_volume_24h": 341622.1245339}, {"captured_at": "2026-07-21T03:21:49.436382+00:00", "price": 0.01398, "price_change_percent": 3.021, "quote_volume_24h": 342414.4266515}, {"captured_at": "2026-07-21T03:26:49.536236+00:00", "price": 0.01399, "price_change_percent": 3.095, "quote_volume_24h": 342943.829936}, {"captured_at": "2026-07-21T03:31:51.376134+00:00", "price": 0.01401, "price_change_percent": 3.242, "quote_volume_24h": 343175.4603432}, {"captured_at": "2026-07-21T03:36:49.589043+00:00", "price": 0.01402, "price_change_percent": 3.469, "quote_volume_24h": 340065.1900691}, {"captured_at": "2026-07-21T03:42:20.268922+00:00", "price": 0.01402, "price_change_percent": 3.316, "quote_volume_24h": 340562.2150644}, {"captured_at": "2026-07-21T03:46:49.709379+00:00", "price": 0.01406, "price_change_percent": 3.764, "quote_volume_24h": 342317.3187505}, {"captured_at": "2026-07-21T03:51:49.663830+00:00", "price": 0.01406, "price_change_percent": 3.917, "quote_volume_24h": 342503.0158761}, {"captured_at": "2026-07-21T03:56:49.673459+00:00", "price": 0.01406, "price_change_percent": 3.917, "quote_volume_24h": 342503.0158761}, {"captured_at": "2026-07-21T04:01:49.718324+00:00", "price": 0.01409, "price_change_percent": 3.985, "quote_volume_24h": 342766.9329897}, {"captured_at": "2026-07-21T04:13:20.028045+00:00", "price": 0.014, "price_change_percent": 4.244, "quote_volume_24h": 342625.9545311}, {"captured_at": "2026-07-21T04:16:49.818655+00:00", "price": 0.01396, "price_change_percent": 4.024, "quote_volume_24h": 344577.8691715}, {"captured_at": "2026-07-21T04:21:49.834937+00:00", "price": 0.01395, "price_change_percent": 4.027, "quote_volume_24h": 344490.0292761}, {"captured_at": "2026-07-21T04:26:49.831470+00:00", "price": 0.01396, "price_change_percent": 3.946, "quote_volume_24h": 359052.0189797}, {"captured_at": "2026-07-21T04:31:49.918478+00:00", "price": 0.01396, "price_change_percent": 4.257, "quote_volume_24h": 350998.2123799}, {"captured_at": "2026-07-21T04:36:50.400960+00:00", "price": 0.01398, "price_change_percent": 3.479, "quote_volume_24h": 346719.3939406}, {"captured_at": "2026-07-21T04:41:50.196152+00:00", "price": 0.01399, "price_change_percent": 3.706, "quote_volume_24h": 345386.170881}, {"captured_at": "2026-07-21T04:47:20.818506+00:00", "price": 0.014, "price_change_percent": 4.012, "quote_volume_24h": 343957.7525932}, {"captured_at": "2026-07-21T04:51:50.025044+00:00", "price": 0.01396, "price_change_percent": 4.101, "quote_volume_24h": 344758.2923903}, {"captured_at": "2026-07-21T04:56:50.040977+00:00", "price": 0.01395, "price_change_percent": 4.027, "quote_volume_24h": 344626.6125881}, {"captured_at": "2026-07-21T05:01:50.083826+00:00", "price": 0.01402, "price_change_percent": 4.549, "quote_volume_24h": 345986.8396388}, {"captured_at": "2026-07-21T05:06:50.312739+00:00", "price": 0.01399, "price_change_percent": 4.794, "quote_volume_24h": 345127.3830481}, {"captured_at": "2026-07-21T05:11:50.368606+00:00", "price": 0.014, "price_change_percent": 5.581, "quote_volume_24h": 343839.91961}, {"captured_at": "2026-07-21T05:16:50.424872+00:00", "price": 0.01402, "price_change_percent": 5.572, "quote_volume_24h": 342961.8329223}, {"captured_at": "2026-07-21T05:21:50.164440+00:00", "price": 0.01404, "price_change_percent": 5.405, "quote_volume_24h": 339997.724025}, {"captured_at": "2026-07-21T05:26:51.081223+00:00", "price": 0.01402, "price_change_percent": 5.732, "quote_volume_24h": 338732.0934865}, {"captured_at": "2026-07-21T05:31:50.485030+00:00", "price": 0.01406, "price_change_percent": 6.033, "quote_volume_24h": 337934.7168871}, {"captured_at": "2026-07-21T05:36:50.502246+00:00", "price": 0.01405, "price_change_percent": 6.198, "quote_volume_24h": 337762.7034999}, {"captured_at": "2026-07-21T05:41:50.321379+00:00", "price": 0.01406, "price_change_percent": 6.274, "quote_volume_24h": 338836.9676568}, {"captured_at": "2026-07-21T05:46:50.437496+00:00", "price": 0.01411, "price_change_percent": 6.813, "quote_volume_24h": 339587.2271467}, {"captured_at": "2026-07-21T05:52:20.580769+00:00", "price": 0.01409, "price_change_percent": 6.581, "quote_volume_24h": 342201.3717395}, {"captured_at": "2026-07-21T05:56:50.914705+00:00", "price": 0.0141, "price_change_percent": 6.899, "quote_volume_24h": 332181.6205094}, {"captured_at": "2026-07-21T06:01:51.206064+00:00", "price": 0.01415, "price_change_percent": 7.197, "quote_volume_24h": 338663.009533}, {"captured_at": "2026-07-21T06:06:50.565031+00:00", "price": 0.01411, "price_change_percent": 6.732, "quote_volume_24h": 339734.4252834}, {"captured_at": "2026-07-21T06:11:50.616036+00:00", "price": 0.01412, "price_change_percent": 6.97, "quote_volume_24h": 340636.6483048}, {"captured_at": "2026-07-21T06:16:50.564445+00:00", "price": 0.01413, "price_change_percent": 6.964, "quote_volume_24h": 341103.6491939}, {"captured_at": "2026-07-21T06:21:51.345871+00:00", "price": 0.01408, "price_change_percent": 6.505, "quote_volume_24h": 342214.2071441}, {"captured_at": "2026-07-21T06:26:50.404043+00:00", "price": 0.01409, "price_change_percent": 6.259, "quote_volume_24h": 341826.5291385}, {"captured_at": "2026-07-21T06:31:50.387262+00:00", "price": 0.01409, "price_change_percent": 5.781, "quote_volume_24h": 340185.9863807}, {"captured_at": "2026-07-21T06:36:50.633300+00:00", "price": 0.01406, "price_change_percent": 6.596, "quote_volume_24h": 339689.2584398}, {"captured_at": "2026-07-21T06:41:50.640577+00:00", "price": 0.01407, "price_change_percent": 6.51, "quote_volume_24h": 340156.3273311}, {"captured_at": "2026-07-21T06:46:50.906128+00:00", "price": 0.01406, "price_change_percent": 5.953, "quote_volume_24h": 341259.1938347}, {"captured_at": "2026-07-21T06:51:50.719338+00:00", "price": 0.01405, "price_change_percent": 5.958, "quote_volume_24h": 343133.7365592}, {"captured_at": "2026-07-21T06:57:22.906151+00:00", "price": 0.01406, "price_change_percent": 6.193, "quote_volume_24h": 343976.5804469}, {"captured_at": "2026-07-21T07:01:50.762205+00:00", "price": 0.01404, "price_change_percent": 6.042, "quote_volume_24h": 343721.9841021}, {"captured_at": "2026-07-21T07:06:50.713760+00:00", "price": 0.01404, "price_change_percent": 6.283, "quote_volume_24h": 343867.4812008}, {"captured_at": "2026-07-21T07:11:50.732553+00:00", "price": 0.01404, "price_change_percent": 5.962, "quote_volume_24h": 344015.0882455}, {"captured_at": "2026-07-21T07:16:50.776714+00:00", "price": 0.01398, "price_change_percent": 5.509, "quote_volume_24h": 345158.5313562}, {"captured_at": "2026-07-21T07:21:50.729141+00:00", "price": 0.01393, "price_change_percent": 4.895, "quote_volume_24h": 346969.3799905}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.01361, "high": 0.01411, "low": 0.01361, "close": 0.01407, "volume": 4342248.72, "quote_volume": 60599.0077792}, "trend_line": 0.016569, "activity_lines": {"activity_5": 0.013737, "activity_10": 0.013729, "activity_20": 0.013921, "activity_30": 0.014665}, "fair_value": 0.022297, "trend_signal": 0, "relative_strength": -30.478359, "market_dynamics": -0.005945, "volatility": 2.943784, "volume_expansion": -92.576462, "expectation": {"probability": 52.1157, "direction": "undecided"}}, "summary": "BICO closed the latest daily bar at 0.014070. Across the latest 12 available daily bars, price changed -4.22%. Trend Signal is 0, Relative Strength is -30.48, and Market Dynamics is -0.01. The progressive pricing window shows 4.66% over 24 hours. Live pricing is 0.013930 with a 4.90% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.014070"}, {"label": "Live price", "value": "0.013930"}, {"label": "24h change", "value": "4.90%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-30.48"}, {"label": "Market Dynamics", "value": "-0.01"}, {"label": "Expectation", "value": "undecided 52.12%"}, {"label": "Progressive pricing", "value": "4.66% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.1168, "high": 0.1201, "low": 0.1111, "close": 0.12, "volume": 12387686.14, "quote_volume": 1437110.46207}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.116727, "activity_10": 0.114222, "activity_20": 0.10912, "activity_30": 0.104885}, "fair_value": 0.116973, "trend_signal": 1, "relative_strength": 10.732845, "market_dynamics": 1.588734, "volatility": 3.036565, "volume_expansion": 37.051812, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1199, "high": 0.1199, "low": 0.1055, "close": 0.1085, "volume": 11579490.34, "quote_volume": 1309275.304788}, "trend_line": 0.100563, "activity_lines": {"activity_5": 0.1145, "activity_10": 0.113589, "activity_20": 0.109556, "activity_30": 0.105429}, "fair_value": 0.116511, "trend_signal": 1, "relative_strength": 1.308521, "market_dynamics": 1.338527, "volatility": 4.01712, "volume_expansion": 24.540602, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1085, "high": 0.1179, "low": 0.1004, "close": 0.1131, "volume": 19014630.82, "quote_volume": 2106491.959546}, "trend_line": 0.101137, "activity_lines": {"activity_5": 0.113973, "activity_10": 0.113731, "activity_20": 0.110361, "activity_30": 0.106238}, "fair_value": 0.116159, "trend_signal": 1, "relative_strength": 6.109266, "market_dynamics": 1.137617, "volatility": 3.776406, "volume_expansion": 91.578179, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1131, "high": 0.1259, "low": 0.1074, "close": 0.1128, "volume": 35884797.57, "quote_volume": 4195674.450853}, "trend_line": 0.101853, "activity_lines": {"activity_5": 0.11326, "activity_10": 0.113649, "activity_20": 0.111016, "activity_30": 0.106991}, "fair_value": 0.11579, "trend_signal": 1, "relative_strength": 6.583955, "market_dynamics": 0.834687, "volatility": 3.780699, "volume_expansion": 213.38783, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1127, "high": 0.1185, "low": 0.112, "close": 0.1158, "volume": 7137961.52, "quote_volume": 823444.375375}, "trend_line": 0.102753, "activity_lines": {"activity_5": 0.113767, "activity_10": 0.114104, "activity_20": 0.111844, "activity_30": 0.10789}, "fair_value": 0.115365, "trend_signal": 1, "relative_strength": 9.085679, "market_dynamics": 0.401478, "volatility": 3.781424, "volume_expansion": -38.744199, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1158, "high": 0.1268, "low": 0.1156, "close": 0.1229, "volume": 23746070.66, "quote_volume": 2909583.920198}, "trend_line": 0.103857, "activity_lines": {"activity_5": 0.11672, "activity_10": 0.115767, "activity_20": 0.113232, "activity_30": 0.10919}, "fair_value": 0.115042, "trend_signal": 1, "relative_strength": 14.008056, "market_dynamics": 0.537481, "volatility": 4.019616, "volume_expansion": 88.090945, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.123, "high": 0.1302, "low": 0.1132, "close": 0.1145, "volume": 17527163.43, "quote_volume": 2166848.846966}, "trend_line": 0.104587, "activity_lines": {"activity_5": 0.11668, "activity_10": 0.115695, "activity_20": 0.113666, "activity_30": 0.109877}, "fair_value": 0.114594, "trend_signal": 1, "relative_strength": 7.296448, "market_dynamics": 0.346157, "volatility": 4.493233, "volume_expansion": 33.277972, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1146, "high": 0.1192, "low": 0.1101, "close": 0.1119, "volume": 12540629.36, "quote_volume": 1433317.558526}, "trend_line": 0.105083, "activity_lines": {"activity_5": 0.115373, "activity_10": 0.115085, "activity_20": 0.113747, "activity_30": 0.110349}, "fair_value": 0.114189, "trend_signal": 1, "relative_strength": 4.918228, "market_dynamics": 0.073439, "volatility": 4.051379, "volume_expansion": -6.31566, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1119, "high": 0.1124, "low": 0.1023, "close": 0.1077, "volume": 8370345.06, "quote_volume": 900586.983172}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.112747, "activity_10": 0.113711, "activity_20": 0.113362, "activity_30": 0.110517}, "fair_value": 0.113891, "trend_signal": 1, "relative_strength": 1.141347, "market_dynamics": -0.161047, "volatility": 4.164794, "volume_expansion": -37.233789, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1077, "high": 0.11, "low": 0.0998, "close": 0.1003, "volume": 9154710.55, "quote_volume": 973312.523763}, "trend_line": 0.106037, "activity_lines": {"activity_5": 0.107993, "activity_10": 0.111144, "activity_20": 0.11226, "activity_30": 0.110175}, "fair_value": 0.113521, "trend_signal": 1, "relative_strength": -3.896729, "market_dynamics": -0.711817, "volatility": 4.50832, "volume_expansion": -29.66433, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1004, "high": 0.1022, "low": 0.0951, "close": 0.0982, "volume": 12094613.81, "quote_volume": 1199548.816837}, "trend_line": 0.106137, "activity_lines": {"activity_5": 0.103573, "activity_10": 0.108498, "activity_20": 0.110984, "activity_30": 0.10967}, "fair_value": 0.113133, "trend_signal": 0, "relative_strength": -3.567542, "market_dynamics": -1.01758, "volatility": 4.522631, "volume_expansion": -8.490473, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0982, "high": 0.0996, "low": 0.0927, "close": 0.0943, "volume": 5085691.42, "quote_volume": 488648.120046}, "trend_line": 0.106143, "activity_lines": {"activity_5": 0.0995, "activity_10": 0.10554, "activity_20": 0.109367, "activity_30": 0.108906}, "fair_value": 0.112699, "trend_signal": 0, "relative_strength": -6.438654, "market_dynamics": -1.251307, "volatility": 4.57355, "volume_expansion": -60.243867, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0945, "high": 0.0999, "low": 0.093, "close": 0.0992, "volume": 3665382.46, "quote_volume": 356725.504255}, "trend_line": 0.106537, "activity_lines": {"activity_5": 0.098407, "activity_10": 0.103731, "activity_20": 0.108269, "activity_30": 0.108458}, "fair_value": 0.112322, "trend_signal": 0, "relative_strength": -2.918654, "market_dynamics": -1.343884, "volatility": 4.689622, "volume_expansion": -70.707363, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0993, "high": 0.1061, "low": 0.0989, "close": 0.1056, "volume": 5722086.0, "quote_volume": 582985.658234}, "trend_line": 0.107087, "activity_lines": {"activity_5": 0.100293, "activity_10": 0.103338, "activity_20": 0.107801, "activity_30": 0.108398}, "fair_value": 0.112006, "trend_signal": 0, "relative_strength": 2.512884, "market_dynamics": -1.264359, "volatility": 5.057049, "volume_expansion": -53.045863, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1055, "high": 0.1209, "low": 0.1054, "close": 0.1086, "volume": 71586200.76, "quote_volume": 8117315.766993}, "trend_line": 0.107653, "activity_lines": {"activity_5": 0.10332, "activity_10": 0.103622, "activity_20": 0.107652, "activity_30": 0.108495}, "fair_value": 0.111598, "trend_signal": 0, "relative_strength": 6.17157, "market_dynamics": -0.994187, "volatility": 5.069906, "volume_expansion": 368.949284, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1086, "high": 0.1095, "low": 0.1039, "close": 0.1052, "volume": 14121143.87, "quote_volume": 1507715.978679}, "trend_line": 0.108147, "activity_lines": {"activity_5": 0.10466, "activity_10": 0.103418, "activity_20": 0.107191, "activity_30": 0.108337}, "fair_value": 0.111347, "trend_signal": 0, "relative_strength": 2.028443, "market_dynamics": -0.753757, "volatility": 4.490719, "volume_expansion": -8.072386, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.105, "high": 0.1097, "low": 0.1031, "close": 0.1093, "volume": 11640500.75, "quote_volume": 1239237.090714}, "trend_line": 0.10871, "activity_lines": {"activity_5": 0.1069, "activity_10": 0.104282, "activity_20": 0.107151, "activity_30": 0.108412}, "fair_value": 0.11118, "trend_signal": 0, "relative_strength": 3.657551, "market_dynamics": -0.50179, "volatility": 4.467793, "volume_expansion": -24.482697, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1092, "high": 0.1117, "low": 0.1061, "close": 0.1096, "volume": 13619451.55, "quote_volume": 1479789.457675}, "trend_line": 0.109093, "activity_lines": {"activity_5": 0.10824, "activity_10": 0.105295, "activity_20": 0.107147, "activity_30": 0.108469}, "fair_value": 0.110993, "trend_signal": 0, "relative_strength": 4.493626, "market_dynamics": -0.3017, "volatility": 4.468908, "volume_expansion": -14.024958, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1097, "high": 0.1223, "low": 0.1091, "close": 0.1181, "volume": 29831797.5, "quote_volume": 3498219.437963}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.11172, "activity_10": 0.107895, "activity_20": 0.107963, "activity_30": 0.10905}, "fair_value": 0.110897, "trend_signal": 0, "relative_strength": 12.526222, "market_dynamics": -0.117799, "volatility": 4.868914, "volume_expansion": 76.820867, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1181, "high": 0.1266, "low": 0.1137, "close": 0.1183, "volume": 32016804.64, "quote_volume": 3868308.043391}, "trend_line": 0.109943, "activity_lines": {"activity_5": 0.114433, "activity_10": 0.110342, "activity_20": 0.108789, "activity_30": 0.109616}, "fair_value": 0.110812, "trend_signal": 0, "relative_strength": 9.781796, "market_dynamics": 0.17866, "volatility": 4.589353, "volume_expansion": 79.50304, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1184, "high": 0.1235, "low": 0.1088, "close": 0.1106, "volume": 17393463.55, "quote_volume": 2035428.836848}, "trend_line": 0.110143, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.111062, "activity_20": 0.108875, "activity_30": 0.109658}, "fair_value": 0.110711, "trend_signal": 0, "relative_strength": 3.024852, "market_dynamics": 0.327952, "volatility": 4.556176, "volume_expansion": -3.832569, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1105, "high": 0.1185, "low": 0.1081, "close": 0.1168, "volume": 13734618.75, "quote_volume": 1552919.664346}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.11514, "activity_10": 0.112684, "activity_20": 0.109597, "activity_30": 0.110088}, "fair_value": 0.110746, "trend_signal": 0, "relative_strength": 7.190016, "market_dynamics": 0.51072, "volatility": 4.741355, "volume_expansion": -24.511848, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1168, "high": 0.1223, "low": 0.1155, "close": 0.1209, "volume": 12376199.36, "quote_volume": 1481764.207215}, "trend_line": 0.111103, "activity_lines": {"activity_5": 0.117213, "activity_10": 0.114642, "activity_20": 0.110669, "activity_30": 0.110756}, "fair_value": 0.110819, "trend_signal": 0, "relative_strength": 7.718286, "market_dynamics": 0.554245, "volatility": 4.653027, "volume_expansion": -30.713998, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1208, "high": 0.1221, "low": 0.1069, "close": 0.1086, "volume": 15883705.09, "quote_volume": 1820031.777826}, "trend_line": 0.11098, "activity_lines": {"activity_5": 0.114433, "activity_10": 0.113969, "activity_20": 0.110533, "activity_30": 0.110595}, "fair_value": 0.110788, "trend_signal": 0, "relative_strength": 0.795679, "market_dynamics": 0.4666, "volatility": 5.104742, "volume_expansion": -5.804158, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1086, "high": 0.1112, "low": 0.103, "close": 0.1066, "volume": 8825596.48, "quote_volume": 947246.603359}, "trend_line": 0.110823, "activity_lines": {"activity_5": 0.11162, "activity_10": 0.112878, "activity_20": 0.110226, "activity_30": 0.110312}, "fair_value": 0.110722, "trend_signal": 0, "relative_strength": -0.266382, "market_dynamics": 0.41348, "volatility": 5.095285, "volume_expansion": -47.921779, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1066, "high": 0.1101, "low": 0.1056, "close": 0.109, "volume": 4400348.15, "quote_volume": 474953.760081}, "trend_line": 0.110743, "activity_lines": {"activity_5": 0.110387, "activity_10": 0.11226, "activity_20": 0.110192, "activity_30": 0.110195}, "fair_value": 0.110688, "trend_signal": 0, "relative_strength": 1.777797, "market_dynamics": 0.29525, "volatility": 4.93559, "volume_expansion": -72.462581, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.109, "high": 0.112, "low": 0.1073, "close": 0.1076, "volume": 6324043.75, "quote_volume": 693054.705868}, "trend_line": 0.11063, "activity_lines": {"activity_5": 0.108793, "activity_10": 0.111318, "activity_20": 0.11009, "activity_30": 0.109992}, "fair_value": 0.110577, "trend_signal": 0, "relative_strength": 0.267614, "market_dynamics": 0.071018, "volatility": 4.838674, "volume_expansion": -58.986359, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1076, "high": 0.1079, "low": 0.1014, "close": 0.1056, "volume": 6538291.06, "quote_volume": 683630.3678}, "trend_line": 0.110423, "activity_lines": {"activity_5": 0.107147, "activity_10": 0.110044, "activity_20": 0.109831, "activity_30": 0.109667}, "fair_value": 0.110417, "trend_signal": 0, "relative_strength": -0.7443, "market_dynamics": -0.143572, "volatility": 4.600716, "volume_expansion": -56.755188, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1056, "high": 0.1106, "low": 0.1014, "close": 0.1018, "volume": 12847152.91, "quote_volume": 1378289.953589}, "trend_line": 0.109947, "activity_lines": {"activity_5": 0.105253, "activity_10": 0.108151, "activity_20": 0.10924, "activity_30": 0.109111}, "fair_value": 0.110282, "trend_signal": 0, "relative_strength": -1.553071, "market_dynamics": -0.379709, "volatility": 4.626284, "volume_expansion": -16.2675, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1018, "high": 0.1095, "low": 0.1015, "close": 0.1086, "volume": 8135784.41, "quote_volume": 863374.920503}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.10608, "activity_10": 0.107791, "activity_20": 0.109325, "activity_30": 0.109024}, "fair_value": 0.110151, "trend_signal": 0, "relative_strength": 3.617798, "market_dynamics": -0.523891, "volatility": 4.887965, "volume_expansion": -46.79762, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1086, "high": 0.1099, "low": 0.103, "close": 0.1046, "volume": 5105780.51, "quote_volume": 542454.478168}, "trend_line": 0.109153, "activity_lines": {"activity_5": 0.10544, "activity_10": 0.10688, "activity_20": 0.10899, "activity_30": 0.108697}, "fair_value": 0.110026, "trend_signal": 0, "relative_strength": 1.225585, "market_dynamics": -0.739953, "volatility": 4.884712, "volume_expansion": -65.830942, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1049, "high": 0.1216, "low": 0.1002, "close": 0.1165, "volume": 22753974.87, "quote_volume": 2584510.875965}, "trend_line": 0.10942, "activity_lines": {"activity_5": 0.10906, "activity_10": 0.108242, "activity_20": 0.109757, "activity_30": 0.109171}, "fair_value": 0.109957, "trend_signal": 0, "relative_strength": 8.077539, "market_dynamics": -0.519653, "volatility": 5.72514, "volume_expansion": 43.774849, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1166, "high": 0.1179, "low": 0.1116, "close": 0.114, "volume": 11966695.93, "quote_volume": 1373221.347452}, "trend_line": 0.10945, "activity_lines": {"activity_5": 0.111253, "activity_10": 0.109155, "activity_20": 0.11018, "activity_30": 0.109467}, "fair_value": 0.109904, "trend_signal": 0, "relative_strength": 6.878787, "market_dynamics": -0.342805, "volatility": 5.39985, "volume_expansion": -26.318811, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1139, "high": 0.1163, "low": 0.109, "close": 0.1111, "volume": 9795438.23, "quote_volume": 1097279.141816}, "trend_line": 0.109393, "activity_lines": {"activity_5": 0.11192, "activity_10": 0.109665, "activity_20": 0.110257, "activity_30": 0.109573}, "fair_value": 0.109838, "trend_signal": 1, "relative_strength": 5.680078, "market_dynamics": -0.302837, "volatility": 5.435019, "volume_expansion": -40.434613, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1112, "high": 0.1122, "low": 0.0992, "close": 0.1007, "volume": 8873980.98, "quote_volume": 932272.806395}, "trend_line": 0.10889, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.10824, "activity_20": 0.109317, "activity_30": 0.109012}, "fair_value": 0.109671, "trend_signal": 0, "relative_strength": -1.485922, "market_dynamics": -0.275569, "volatility": 5.710362, "volume_expansion": -33.324653, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1006, "high": 0.1088, "low": 0.0995, "close": 0.1061, "volume": 12268497.62, "quote_volume": 1285540.886692}, "trend_line": 0.10833, "activity_lines": {"activity_5": 0.107407, "activity_10": 0.107904, "activity_20": 0.108929, "activity_30": 0.108832}, "fair_value": 0.109554, "trend_signal": 0, "relative_strength": 1.997425, "market_dynamics": -0.491243, "volatility": 5.692078, "volume_expansion": -7.173617, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1061, "high": 0.1363, "low": 0.1044, "close": 0.1203, "volume": 105436600.67, "quote_volume": 12787866.431033}, "trend_line": 0.108523, "activity_lines": {"activity_5": 0.110947, "activity_10": 0.110202, "activity_20": 0.109889, "activity_30": 0.109605}, "fair_value": 0.109463, "trend_signal": 1, "relative_strength": 15.590317, "market_dynamics": -0.211395, "volatility": 6.67481, "volume_expansion": 488.820389, "expectation": {"probability": 43.787, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1201, "high": 0.1242, "low": 0.1165, "close": 0.1188, "volume": 46827163.95, "quote_volume": 5618724.973768}, "trend_line": 0.108753, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.111996, "activity_20": 0.110653, "activity_30": 0.110268}, "fair_value": 0.109378, "trend_signal": 1, "relative_strength": 12.316956, "market_dynamics": 0.159436, "volatility": 6.052351, "volume_expansion": 139.319517, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1188, "high": 0.119, "low": 0.1056, "close": 0.1108, "volume": 21457360.07, "quote_volume": 2392668.413277}, "trend_line": 0.108857, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.112096, "activity_20": 0.110612, "activity_30": 0.1104}, "fair_value": 0.109269, "trend_signal": 1, "relative_strength": 8.416748, "market_dynamics": 0.482444, "volatility": 6.330817, "volume_expansion": 12.060142, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1109, "high": 0.111, "low": 0.1063, "close": 0.1071, "volume": 8523258.95, "quote_volume": 921657.226018}, "trend_line": 0.109083, "activity_lines": {"activity_5": 0.11212, "activity_10": 0.11136, "activity_20": 0.110254, "activity_30": 0.110286}, "fair_value": 0.109108, "trend_signal": 1, "relative_strength": 4.156317, "market_dynamics": 0.584419, "volatility": 6.382053, "volume_expansion": -52.578477, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1071, "high": 0.1164, "low": 0.1052, "close": 0.1055, "volume": 15027891.92, "quote_volume": 1655484.674083}, "trend_line": 0.109327, "activity_lines": {"activity_5": 0.109747, "activity_10": 0.11036, "activity_20": 0.109796, "activity_30": 0.110055}, "fair_value": 0.109019, "trend_signal": 1, "relative_strength": 2.992992, "market_dynamics": 0.289736, "volatility": 6.385461, "volume_expansion": -15.834267, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1053, "high": 0.1057, "low": 0.0961, "close": 0.0986, "volume": 11712913.64, "quote_volume": 1190310.538113}, "trend_line": 0.10947, "activity_lines": {"activity_5": 0.105113, "activity_10": 0.108089, "activity_20": 0.108706, "activity_30": 0.109363}, "fair_value": 0.108942, "trend_signal": 0, "relative_strength": -4.617714, "market_dynamics": -0.228559, "volatility": 6.596133, "volume_expansion": -34.026747, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0987, "high": 0.1024, "low": 0.0954, "close": 0.0972, "volume": 9569536.4, "quote_volume": 949185.586901}, "trend_line": 0.109403, "activity_lines": {"activity_5": 0.10146, "activity_10": 0.105889, "activity_20": 0.107569, "activity_30": 0.108571}, "fair_value": 0.108841, "trend_signal": 0, "relative_strength": -7.632786, "market_dynamics": -0.596015, "volatility": 6.54142, "volume_expansion": -45.669928, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0973, "high": 0.0988, "low": 0.0958, "close": 0.0976, "volume": 7160168.66, "quote_volume": 696157.043529}, "trend_line": 0.109137, "activity_lines": {"activity_5": 0.09938, "activity_10": 0.104067, "activity_20": 0.106582, "activity_30": 0.10781}, "fair_value": 0.108752, "trend_signal": 0, "relative_strength": -7.622762, "market_dynamics": -0.877802, "volatility": 6.269419, "volume_expansion": -58.316643, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0977, "high": 0.098, "low": 0.0913, "close": 0.0936, "volume": 6975880.75, "quote_volume": 653716.771443}, "trend_line": 0.108637, "activity_lines": {"activity_5": 0.096847, "activity_10": 0.101764, "activity_20": 0.105268, "activity_30": 0.106808}, "fair_value": 0.108627, "trend_signal": 0, "relative_strength": -10.590875, "market_dynamics": -1.142926, "volatility": 6.285037, "volume_expansion": -59.169651, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0936, "high": 0.0978, "low": 0.0932, "close": 0.095, "volume": 5883874.54, "quote_volume": 561246.180819}, "trend_line": 0.108297, "activity_lines": {"activity_5": 0.09568, "activity_10": 0.099844, "activity_20": 0.104148, "activity_30": 0.105928}, "fair_value": 0.108575, "trend_signal": 0, "relative_strength": -9.019319, "market_dynamics": -1.243545, "volatility": 5.391903, "volume_expansion": -65.710117, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.095, "high": 0.0964, "low": 0.0934, "close": 0.0942, "volume": 3650278.93, "quote_volume": 345341.913279}, "trend_line": 0.107793, "activity_lines": {"activity_5": 0.094947, "activity_10": 0.09798, "activity_20": 0.103019, "activity_30": 0.105018}, "fair_value": 0.108533, "trend_signal": 0, "relative_strength": -9.244931, "market_dynamics": -1.303725, "volatility": 5.387832, "volume_expansion": -78.559964, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0942, "high": 0.0972, "low": 0.0942, "close": 0.0967, "volume": 5568766.33, "quote_volume": 535498.746188}, "trend_line": 0.107363, "activity_lines": {"activity_5": 0.09534, "activity_10": 0.097045, "activity_20": 0.102192, "activity_30": 0.104303}, "fair_value": 0.108514, "trend_signal": 0, "relative_strength": -7.510128, "market_dynamics": -1.263034, "volatility": 5.461834, "volume_expansion": -67.198269, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0967, "high": 0.0989, "low": 0.0962, "close": 0.0982, "volume": 6994519.61, "quote_volume": 682620.374403}, "trend_line": 0.1067, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.096785, "activity_20": 0.10155, "activity_30": 0.103711}, "fair_value": 0.108511, "trend_signal": 0, "relative_strength": -6.729185, "market_dynamics": -1.07526, "volatility": 4.944421, "volume_expansion": -58.077534, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0981, "high": 0.1006, "low": 0.0948, "close": 0.0969, "volume": 11092979.26, "quote_volume": 1087030.112402}, "trend_line": 0.105987, "activity_lines": {"activity_5": 0.09672, "activity_10": 0.096518, "activity_20": 0.100801, "activity_30": 0.103079}, "fair_value": 0.108582, "trend_signal": 0, "relative_strength": -7.384089, "market_dynamics": -0.947499, "volatility": 4.715078, "volume_expansion": -34.096982, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0971, "high": 0.1023, "low": 0.0961, "close": 0.1011, "volume": 8617740.33, "quote_volume": 862053.711556}, "trend_line": 0.10567, "activity_lines": {"activity_5": 0.098353, "activity_10": 0.0972, "activity_20": 0.100509, "activity_30": 0.102764}, "fair_value": 0.108654, "trend_signal": 0, "relative_strength": -5.216362, "market_dynamics": -0.809793, "volatility": 3.108897, "volume_expansion": -49.330885, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1012, "high": 0.1029, "low": 0.0989, "close": 0.1021, "volume": 7466643.88, "quote_volume": 753986.985252}, "trend_line": 0.10518, "activity_lines": {"activity_5": 0.099913, "activity_10": 0.098144, "activity_20": 0.100328, "activity_30": 0.102534}, "fair_value": 0.108763, "trend_signal": 0, "relative_strength": -5.321839, "market_dynamics": -0.666364, "volatility": 3.15866, "volume_expansion": -54.033062, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1022, "high": 0.1056, "low": 0.1, "close": 0.1051, "volume": 6272423.96, "quote_volume": 643076.110017}, "trend_line": 0.104653, "activity_lines": {"activity_5": 0.101947, "activity_10": 0.099569, "activity_20": 0.100501, "activity_30": 0.102528}, "fair_value": 0.108824, "trend_signal": 0, "relative_strength": -2.809852, "market_dynamics": -0.467716, "volatility": 2.879987, "volume_expansion": -60.696133, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1051, "high": 0.1084, "low": 0.1044, "close": 0.1069, "volume": 7573217.04, "quote_volume": 807296.014022}, "trend_line": 0.104597, "activity_lines": {"activity_5": 0.10402, "activity_10": 0.101178, "activity_20": 0.100888, "activity_30": 0.102673}, "fair_value": 0.108908, "trend_signal": 0, "relative_strength": -1.06803, "market_dynamics": -0.071037, "volatility": 2.796166, "volume_expansion": -52.212471, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.107, "high": 0.1079, "low": 0.1007, "close": 0.1015, "volume": 7791582.61, "quote_volume": 810202.227701}, "trend_line": 0.104427, "activity_lines": {"activity_5": 0.103713, "activity_10": 0.101636, "activity_20": 0.100781, "activity_30": 0.102474}, "fair_value": 0.108935, "trend_signal": 0, "relative_strength": -5.388906, "market_dynamics": 0.233895, "volatility": 3.070926, "volume_expansion": -50.666093, "expectation": {"probability": 52.722, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1015, "high": 0.1031, "low": 0.0956, "close": 0.0978, "volume": 8514116.92, "quote_volume": 835040.975862}, "trend_line": 0.104053, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.101278, "activity_20": 0.100318, "activity_30": 0.102046}, "fair_value": 0.108892, "trend_signal": 0, "relative_strength": -8.692539, "market_dynamics": 0.470641, "volatility": 2.715847, "volume_expansion": -45.442772, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0977, "high": 0.1004, "low": 0.0965, "close": 0.0994, "volume": 5257279.3, "quote_volume": 519148.542197}, "trend_line": 0.10378, "activity_lines": {"activity_5": 0.100773, "activity_10": 0.10116, "activity_20": 0.100046, "activity_30": 0.101746}, "fair_value": 0.108893, "trend_signal": 0, "relative_strength": -8.093213, "market_dynamics": 0.520964, "volatility": 2.717448, "volume_expansion": -50.388422, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0993, "high": 0.1037, "low": 0.097, "close": 0.1033, "volume": 8643785.88, "quote_volume": 858521.664385}, "trend_line": 0.103703, "activity_lines": {"activity_5": 0.10116, "activity_10": 0.101656, "activity_20": 0.100246, "activity_30": 0.101715}, "fair_value": 0.108919, "trend_signal": 0, "relative_strength": -3.923732, "market_dynamics": 0.520201, "volatility": 2.882726, "volume_expansion": -0.5056, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1035, "high": 0.1054, "low": 0.1023, "close": 0.1043, "volume": 6461083.15, "quote_volume": 672536.975526}, "trend_line": 0.103787, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102215, "activity_20": 0.100614, "activity_30": 0.101753}, "fair_value": 0.108962, "trend_signal": 0, "relative_strength": -3.353423, "market_dynamics": 0.611978, "volatility": 2.59268, "volume_expansion": -18.604599, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1044, "high": 0.106, "low": 0.0973, "close": 0.0982, "volume": 9450372.13, "quote_volume": 955291.393107}, "trend_line": 0.10344, "activity_lines": {"activity_5": 0.10098, "activity_10": 0.101553, "activity_20": 0.100433, "activity_30": 0.101393}, "fair_value": 0.108979, "trend_signal": 0, "relative_strength": -7.680178, "market_dynamics": 0.590452, "volatility": 3.095168, "volume_expansion": 18.362637, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0981, "high": 0.1029, "low": 0.0969, "close": 0.1019, "volume": 6146242.43, "quote_volume": 619510.832493}, "trend_line": 0.10335, "activity_lines": {"activity_5": 0.101413, "activity_10": 0.10154, "activity_20": 0.100646, "activity_30": 0.101294}, "fair_value": 0.108998, "trend_signal": 0, "relative_strength": -4.179497, "market_dynamics": 0.591184, "volatility": 3.201102, "volume_expansion": -18.486689, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1019, "high": 0.1076, "low": 0.1013, "close": 0.1026, "volume": 8859627.19, "quote_volume": 925620.03962}, "trend_line": 0.102887, "activity_lines": {"activity_5": 0.101807, "activity_10": 0.10164, "activity_20": 0.100943, "activity_30": 0.101245}, "fair_value": 0.108993, "trend_signal": 0, "relative_strength": -3.190221, "market_dynamics": 0.53957, "volatility": 3.151294, "volume_expansion": 19.765056, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1025, "high": 0.1027, "low": 0.0885, "close": 0.0939, "volume": 13057210.6, "quote_volume": 1235216.173068}, "trend_line": 0.102217, "activity_lines": {"activity_5": 0.099087, "activity_10": 0.100149, "activity_20": 0.100393, "activity_30": 0.100665}, "fair_value": 0.108885, "trend_signal": 0, "relative_strength": -9.30608, "market_dynamics": 0.327916, "volatility": 3.880831, "volume_expansion": 72.443223, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0937, "high": 0.0944, "low": 0.0906, "close": 0.0919, "volume": 5468070.39, "quote_volume": 508096.430361}, "trend_line": 0.101577, "activity_lines": {"activity_5": 0.096327, "activity_10": 0.098498, "activity_20": 0.099668, "activity_30": 0.1}, "fair_value": 0.108759, "trend_signal": 0, "relative_strength": -10.688524, "market_dynamics": 0.013484, "volatility": 3.90237, "volume_expansion": -26.96858, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0919, "high": 0.1011, "low": 0.0905, "close": 0.0943, "volume": 18598174.63, "quote_volume": 1788555.449416}, "trend_line": 0.101363, "activity_lines": {"activity_5": 0.095193, "activity_10": 0.097556, "activity_20": 0.099198, "activity_30": 0.09953}, "fair_value": 0.10864, "trend_signal": 0, "relative_strength": -9.345268, "market_dynamics": -0.15598, "volatility": 3.779523, "volume_expansion": 130.506369, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0942, "high": 0.0943, "low": 0.086, "close": 0.0871, "volume": 10252378.06, "quote_volume": 925574.922135}, "trend_line": 0.10073, "activity_lines": {"activity_5": 0.09192, "activity_10": 0.095436, "activity_20": 0.09804, "activity_30": 0.09861}, "fair_value": 0.108433, "trend_signal": 0, "relative_strength": -12.736961, "market_dynamics": -0.589179, "volatility": 4.180718, "volume_expansion": 23.719018, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0874, "high": 0.0927, "low": 0.0869, "close": 0.0916, "volume": 6109619.63, "quote_volume": 545229.442623}, "trend_line": 0.099773, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.094329, "activity_20": 0.097347, "activity_30": 0.098021}, "fair_value": 0.108238, "trend_signal": 0, "relative_strength": -8.548735, "market_dynamics": -0.865415, "volatility": 4.367344, "volume_expansion": -27.351118, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0918, "high": 0.0932, "low": 0.0904, "close": 0.0917, "volume": 3896945.61, "quote_volume": 357935.229979}, "trend_line": 0.09887, "activity_lines": {"activity_5": 0.091113, "activity_10": 0.093382, "activity_20": 0.096677, "activity_30": 0.0975}, "fair_value": 0.10801, "trend_signal": 0, "relative_strength": -8.291111, "market_dynamics": -0.920749, "volatility": 4.318609, "volume_expansion": -53.196593, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0917, "high": 0.093, "low": 0.0886, "close": 0.0927, "volume": 4789782.15, "quote_volume": 433584.770563}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.091573, "activity_10": 0.092827, "activity_20": 0.096125, "activity_30": 0.097102}, "fair_value": 0.10776, "trend_signal": 0, "relative_strength": -9.18152, "market_dynamics": -1.075568, "volatility": 4.194359, "volume_expansion": -41.701518, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0927, "high": 0.0927, "low": 0.0894, "close": 0.0917, "volume": 4278717.27, "quote_volume": 391080.873453}, "trend_line": 0.097753, "activity_lines": {"activity_5": 0.091647, "activity_10": 0.092302, "activity_20": 0.095505, "activity_30": 0.096678}, "fair_value": 0.107444, "trend_signal": 0, "relative_strength": -11.593092, "market_dynamics": -0.985153, "volatility": 4.11056, "volume_expansion": -45.668812, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0916, "high": 0.092, "low": 0.0884, "close": 0.0909, "volume": 4944364.68, "quote_volume": 446641.507272}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.091627, "activity_10": 0.091749, "activity_20": 0.094833, "activity_30": 0.096236}, "fair_value": 0.107169, "trend_signal": 0, "relative_strength": -11.756348, "market_dynamics": -0.902548, "volatility": 4.073621, "volume_expansion": -35.717194, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.091, "high": 0.0962, "low": 0.0891, "close": 0.0961, "volume": 5492121.73, "quote_volume": 511034.037043}, "trend_line": 0.097183, "activity_lines": {"activity_5": 0.093087, "activity_10": 0.092342, "activity_20": 0.094705, "activity_30": 0.096161}, "fair_value": 0.106913, "trend_signal": 0, "relative_strength": -9.936676, "market_dynamics": -0.691005, "volatility": 4.237616, "volume_expansion": -27.667245, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0963, "high": 0.1007, "low": 0.0954, "close": 0.0994, "volume": 5117255.74, "quote_volume": 501372.990953}, "trend_line": 0.097257, "activity_lines": {"activity_5": 0.095347, "activity_10": 0.093653, "activity_20": 0.09492, "activity_30": 0.096304}, "fair_value": 0.106711, "trend_signal": 0, "relative_strength": -8.128563, "market_dynamics": -0.436984, "volatility": 4.341744, "volume_expansion": -32.087729, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0994, "high": 0.1005, "low": 0.0959, "close": 0.0984, "volume": 7081998.4, "quote_volume": 693262.705711}, "trend_line": 0.097283, "activity_lines": {"activity_5": 0.09676, "activity_10": 0.094682, "activity_20": 0.095066, "activity_30": 0.096378}, "fair_value": 0.106485, "trend_signal": 0, "relative_strength": -9.997261, "market_dynamics": -0.104409, "volatility": 4.065835, "volume_expansion": -5.705824, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0984, "high": 0.0988, "low": 0.0938, "close": 0.0954, "volume": 3705084.24, "quote_volume": 356128.081446}, "trend_line": 0.097343, "activity_lines": {"activity_5": 0.096793, "activity_10": 0.095047, "activity_20": 0.094968, "activity_30": 0.096256}, "fair_value": 0.106246, "trend_signal": 0, "relative_strength": -12.476341, "market_dynamics": 0.105334, "volatility": 4.00502, "volume_expansion": -49.288571, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0955, "high": 0.1003, "low": 0.0936, "close": 0.094, "volume": 5992467.39, "quote_volume": 578736.01348}, "trend_line": 0.09731, "activity_lines": {"activity_5": 0.096113, "activity_10": 0.095138, "activity_20": 0.094765, "activity_30": 0.096041}, "fair_value": 0.106021, "trend_signal": 0, "relative_strength": -14.232521, "market_dynamics": 0.207679, "volatility": 4.002151, "volume_expansion": -16.540951, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0938, "high": 0.1024, "low": 0.0933, "close": 0.0992, "volume": 11011187.84, "quote_volume": 1085920.693967}, "trend_line": 0.097477, "activity_lines": {"activity_5": 0.09696, "activity_10": 0.096049, "activity_20": 0.095075, "activity_30": 0.096163}, "fair_value": 0.105903, "trend_signal": 0, "relative_strength": -10.122543, "market_dynamics": 0.491287, "volatility": 3.626313, "volume_expansion": 47.448402, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0991, "high": 0.0993, "low": 0.0907, "close": 0.0925, "volume": 13314291.98, "quote_volume": 1259348.370403}, "trend_line": 0.097337, "activity_lines": {"activity_5": 0.095367, "activity_10": 0.095604, "activity_20": 0.094749, "activity_30": 0.095842}, "fair_value": 0.105758, "trend_signal": 0, "relative_strength": -13.583824, "market_dynamics": 0.548615, "volatility": 4.034668, "volume_expansion": 72.882578, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0923, "high": 0.0957, "low": 0.0911, "close": 0.0943, "volume": 4479755.94, "quote_volume": 417502.512765}, "trend_line": 0.097207, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.095471, "activity_20": 0.094645, "activity_30": 0.095646}, "fair_value": 0.105608, "trend_signal": 0, "relative_strength": -13.02423, "market_dynamics": 0.608895, "volatility": 4.008971, "volume_expansion": -41.073547, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0943, "high": 0.0943, "low": 0.0887, "close": 0.0912, "volume": 7171768.47, "quote_volume": 651968.132458}, "trend_line": 0.097017, "activity_lines": {"activity_5": 0.09354, "activity_10": 0.094745, "activity_20": 0.094293, "activity_30": 0.095258}, "fair_value": 0.105433, "trend_signal": 0, "relative_strength": -14.449673, "market_dynamics": 0.667182, "volatility": 3.540184, "volume_expansion": -4.227695, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0911, "high": 0.0936, "low": 0.0215, "close": 0.0632, "volume": 31560912.82, "quote_volume": 2108983.095909}, "trend_line": 0.095753, "activity_lines": {"activity_5": 0.083193, "activity_10": 0.088938, "activity_20": 0.091309, "activity_30": 0.093076}, "fair_value": 0.10509, "trend_signal": 0, "relative_strength": -35.559847, "market_dynamics": 0.118035, "volatility": 8.567252, "volume_expansion": 260.321958, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.063, "high": 0.0668, "low": 0.0601, "close": 0.0627, "volume": 21628170.02, "quote_volume": 1383943.135703}, "trend_line": 0.09444, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.083544, "activity_20": 0.08846, "activity_30": 0.090944}, "fair_value": 0.104611, "trend_signal": 0, "relative_strength": -34.281294, "market_dynamics": -0.332621, "volatility": 8.553267, "volume_expansion": 130.147785, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0627, "high": 0.0709, "low": 0.0614, "close": 0.0696, "volume": 13351807.3, "quote_volume": 883551.005592}, "trend_line": 0.093257, "activity_lines": {"activity_5": 0.071007, "activity_10": 0.080011, "activity_20": 0.08646, "activity_30": 0.089341}, "fair_value": 0.104149, "trend_signal": 0, "relative_strength": -29.275345, "market_dynamics": -0.663954, "volatility": 9.186256, "volume_expansion": 41.855733, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0697, "high": 0.0762, "low": 0.0688, "close": 0.0755, "volume": 10669111.75, "quote_volume": 772847.582934}, "trend_line": 0.09221, "activity_lines": {"activity_5": 0.070773, "activity_10": 0.078093, "activity_20": 0.085136, "activity_30": 0.088196}, "fair_value": 0.103651, "trend_signal": 0, "relative_strength": -22.827387, "market_dynamics": -0.956343, "volatility": 9.542271, "volume_expansion": 10.305888, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0755, "high": 0.0757, "low": 0.0674, "close": 0.0729, "volume": 11016860.43, "quote_volume": 782316.809063}, "trend_line": 0.091257, "activity_lines": {"activity_5": 0.070927, "activity_10": 0.076118, "activity_20": 0.083643, "activity_30": 0.08695}, "fair_value": 0.103179, "trend_signal": 0, "relative_strength": -23.482177, "market_dynamics": -0.9414, "volatility": 9.565768, "volume_expansion": 18.547161, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0731, "high": 0.0752, "low": 0.0684, "close": 0.0696, "volume": 8437873.83, "quote_volume": 602656.299995}, "trend_line": 0.090317, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.073953, "activity_20": 0.081938, "activity_30": 0.085553}, "fair_value": 0.102696, "trend_signal": 0, "relative_strength": -24.851146, "market_dynamics": -0.94814, "volatility": 9.412229, "volume_expansion": -8.308945, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0694, "high": 0.0726, "low": 0.0645, "close": 0.0652, "volume": 11954090.02, "quote_volume": 825777.543912}, "trend_line": 0.089177, "activity_lines": {"activity_5": 0.06958, "activity_10": 0.071431, "activity_20": 0.079897, "activity_30": 0.083932}, "fair_value": 0.102154, "trend_signal": 0, "relative_strength": -27.40966, "market_dynamics": -0.959855, "volatility": 9.362941, "volume_expansion": 25.902391, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0652, "high": 0.0665, "low": 0.0604, "close": 0.064, "volume": 9331826.99, "quote_volume": 591913.102029}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.067393, "activity_10": 0.069309, "activity_20": 0.077868, "activity_30": 0.082308}, "fair_value": 0.101646, "trend_signal": 0, "relative_strength": -26.97697, "market_dynamics": -1.03845, "volatility": 9.356172, "volume_expansion": -4.450383, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.064, "high": 0.0661, "low": 0.0634, "close": 0.0649, "volume": 4415218.36, "quote_volume": 286299.486966}, "trend_line": 0.086553, "activity_lines": {"activity_5": 0.06588, "activity_10": 0.067869, "activity_20": 0.076056, "activity_30": 0.080826}, "fair_value": 0.101236, "trend_signal": 0, "relative_strength": -25.64444, "market_dynamics": -1.112287, "volatility": 9.408255, "volume_expansion": -54.70523, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0648, "high": 0.0672, "low": 0.0631, "close": 0.0659, "volume": 7131720.52, "quote_volume": 466683.973122}, "trend_line": 0.085477, "activity_lines": {"activity_5": 0.065407, "activity_10": 0.067145, "activity_20": 0.074471, "activity_30": 0.079494}, "fair_value": 0.100855, "trend_signal": 0, "relative_strength": -24.713893, "market_dynamics": -1.066848, "volatility": 9.45671, "volume_expansion": -27.892456, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0659, "high": 0.0681, "low": 0.0643, "close": 0.0664, "volume": 5872244.62, "quote_volume": 391470.630221}, "trend_line": 0.084293, "activity_lines": {"activity_5": 0.065567, "activity_10": 0.066973, "activity_20": 0.073058, "activity_30": 0.078263}, "fair_value": 0.100526, "trend_signal": 0, "relative_strength": -24.681324, "market_dynamics": -1.024136, "volatility": 9.263708, "volume_expansion": -40.903999, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0663, "high": 0.0689, "low": 0.0631, "close": 0.0635, "volume": 5754217.18, "quote_volume": 374953.197114}, "trend_line": 0.08299, "activity_lines": {"activity_5": 0.064973, "activity_10": 0.066215, "activity_20": 0.071484, "activity_30": 0.076922}, "fair_value": 0.100073, "trend_signal": 0, "relative_strength": -25.772631, "market_dynamics": -0.953715, "volatility": 9.202371, "volume_expansion": -42.168051, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0639, "high": 0.0648, "low": 0.0602, "close": 0.0624, "volume": 5406475.74, "quote_volume": 340849.351431}, "trend_line": 0.08194, "activity_lines": {"activity_5": 0.064127, "activity_10": 0.065242, "activity_20": 0.069961, "activity_30": 0.075593}, "fair_value": 0.099687, "trend_signal": 0, "relative_strength": -25.851113, "market_dynamics": -0.886948, "volatility": 9.133836, "volume_expansion": -45.741835, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0622, "high": 0.0658, "low": 0.0621, "close": 0.0645, "volume": 2977208.56, "quote_volume": 191153.080876}, "trend_line": 0.081027, "activity_lines": {"activity_5": 0.064087, "activity_10": 0.064782, "activity_20": 0.068815, "activity_30": 0.074468}, "fair_value": 0.099321, "trend_signal": 0, "relative_strength": -24.5163, "market_dynamics": -0.786883, "volatility": 9.248484, "volume_expansion": -69.493047, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0646, "high": 0.0666, "low": 0.064, "close": 0.0653, "volume": 4267105.23, "quote_volume": 278346.455073}, "trend_line": 0.08006, "activity_lines": {"activity_5": 0.06434, "activity_10": 0.064667, "activity_20": 0.067906, "activity_30": 0.073453}, "fair_value": 0.098965, "trend_signal": 0, "relative_strength": -23.678188, "market_dynamics": -0.499652, "volatility": 4.686887, "volume_expansion": -56.401235, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0653, "high": 0.066, "low": 0.0639, "close": 0.0656, "volume": 3420167.37, "quote_volume": 222730.820364}, "trend_line": 0.079343, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.064745, "activity_20": 0.067169, "activity_30": 0.07252}, "fair_value": 0.09854, "trend_signal": 0, "relative_strength": -23.219835, "market_dynamics": -0.232011, "volatility": 4.67637, "volume_expansion": -64.589411, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0658, "high": 0.0668, "low": 0.0636, "close": 0.0664, "volume": 7421484.88, "quote_volume": 483256.249213}, "trend_line": 0.078503, "activity_lines": {"activity_5": 0.065447, "activity_10": 0.065042, "activity_20": 0.066643, "activity_30": 0.071685}, "fair_value": 0.098206, "trend_signal": 0, "relative_strength": -23.750669, "market_dynamics": 0.082068, "volatility": 3.665634, "volume_expansion": -21.70699, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0665, "high": 0.0694, "low": 0.0636, "close": 0.0639, "volume": 11612161.48, "quote_volume": 776848.588145}, "trend_line": 0.077577, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.064862, "activity_20": 0.066035, "activity_30": 0.070743}, "fair_value": 0.097884, "trend_signal": 0, "relative_strength": -25.770468, "market_dynamics": 0.269169, "volatility": 2.842819, "volume_expansion": 23.612415, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.064, "high": 0.0665, "low": 0.0616, "close": 0.0629, "volume": 5944703.45, "quote_volume": 382739.597456}, "trend_line": 0.076583, "activity_lines": {"activity_5": 0.064387, "activity_10": 0.064502, "activity_20": 0.065469, "activity_30": 0.069796}, "fair_value": 0.097557, "trend_signal": 0, "relative_strength": -25.584688, "market_dynamics": 0.193755, "volatility": 2.774587, "volume_expansion": -37.207749, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0627, "high": 0.0646, "low": 0.0606, "close": 0.0627, "volume": 5339049.75, "quote_volume": 334987.225749}, "trend_line": 0.075617, "activity_lines": {"activity_5": 0.06368, "activity_10": 0.064142, "activity_20": 0.065032, "activity_30": 0.068901}, "fair_value": 0.097251, "trend_signal": 0, "relative_strength": -23.289944, "market_dynamics": 0.141294, "volatility": 2.599668, "volume_expansion": -43.053905, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0627, "high": 0.0634, "low": 0.055, "close": 0.0571, "volume": 10945871.6, "quote_volume": 640750.503308}, "trend_line": 0.07449, "activity_lines": {"activity_5": 0.06128, "activity_10": 0.062822, "activity_20": 0.064199, "activity_30": 0.067706}, "fair_value": 0.096866, "trend_signal": 0, "relative_strength": -28.398792, "market_dynamics": 0.047274, "volatility": 3.050012, "volume_expansion": 31.168893, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0571, "high": 0.0594, "low": 0.0569, "close": 0.0586, "volume": 4610923.85, "quote_volume": 267981.295034}, "trend_line": 0.07324, "activity_lines": {"activity_5": 0.059947, "activity_10": 0.061944, "activity_20": 0.063537, "activity_30": 0.066681}, "fair_value": 0.096502, "trend_signal": 0, "relative_strength": -26.740122, "market_dynamics": -0.069063, "volatility": 3.165892, "volume_expansion": -38.471843, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0586, "high": 0.0607, "low": 0.058, "close": 0.0603, "volume": 4528673.23, "quote_volume": 270173.800716}, "trend_line": 0.071937, "activity_lines": {"activity_5": 0.0597, "activity_10": 0.061464, "activity_20": 0.063056, "activity_30": 0.065846}, "fair_value": 0.096165, "trend_signal": 0, "relative_strength": -24.273002, "market_dynamics": -0.065964, "volatility": 3.254892, "volume_expansion": -35.789453, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0603, "high": 0.0618, "low": 0.057, "close": 0.0597, "volume": 8170679.8, "quote_volume": 482327.921548}, "trend_line": 0.070647, "activity_lines": {"activity_5": 0.059493, "activity_10": 0.060913, "activity_20": 0.062563, "activity_30": 0.065057}, "fair_value": 0.095908, "trend_signal": 0, "relative_strength": -24.63727, "market_dynamics": -0.059236, "volatility": 3.208227, "volume_expansion": 17.938292, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0598, "high": 0.0599, "low": 0.049, "close": 0.0535, "volume": 18739621.85, "quote_volume": 1016663.551229}, "trend_line": 0.06925, "activity_lines": {"activity_5": 0.057433, "activity_10": 0.059322, "activity_20": 0.061554, "activity_30": 0.06395}, "fair_value": 0.095597, "trend_signal": 0, "relative_strength": -29.188734, "market_dynamics": -0.113094, "volatility": 4.035678, "volume_expansion": 156.213467, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0534, "high": 0.067, "low": 0.0529, "close": 0.0601, "volume": 85112715.46, "quote_volume": 5119414.432165}, "trend_line": 0.06812, "activity_lines": {"activity_5": 0.058187, "activity_10": 0.059145, "activity_20": 0.061267, "activity_30": 0.06336}, "fair_value": 0.095308, "trend_signal": 0, "relative_strength": -15.712464, "market_dynamics": 0.146148, "volatility": 5.274679, "volume_expansion": 663.492836, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0599, "high": 0.0639, "low": 0.0564, "close": 0.0624, "volume": 29717637.32, "quote_volume": 1793516.073825}, "trend_line": 0.066893, "activity_lines": {"activity_5": 0.059507, "activity_10": 0.059487, "activity_20": 0.061243, "activity_30": 0.062991}, "fair_value": 0.095019, "trend_signal": 0, "relative_strength": -13.83827, "market_dynamics": 0.444477, "volatility": 5.356987, "volume_expansion": 146.906559, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0623, "high": 0.0635, "low": 0.0589, "close": 0.0603, "volume": 16716463.53, "quote_volume": 1011724.997128}, "trend_line": 0.06582, "activity_lines": {"activity_5": 0.059873, "activity_10": 0.05952, "activity_20": 0.061033, "activity_30": 0.062566}, "fair_value": 0.094728, "trend_signal": 0, "relative_strength": -14.05238, "market_dynamics": 0.628211, "volatility": 5.348332, "volume_expansion": 34.753493, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0602, "high": 0.067, "low": 0.0589, "close": 0.0654, "volume": 28370090.86, "quote_volume": 1784322.147012}, "trend_line": 0.064857, "activity_lines": {"activity_5": 0.06194, "activity_10": 0.060545, "activity_20": 0.061327, "activity_30": 0.062538}, "fair_value": 0.094502, "trend_signal": 0, "relative_strength": -8.023386, "market_dynamics": 1.063789, "volatility": 5.803938, "volume_expansion": 108.558205, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0655, "high": 0.0668, "low": 0.0606, "close": 0.0635, "volume": 16604447.75, "quote_volume": 1045839.823456}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.062993, "activity_10": 0.06118, "activity_20": 0.061437, "activity_30": 0.062451}, "fair_value": 0.094324, "trend_signal": 0, "relative_strength": -9.123064, "market_dynamics": 1.174488, "volatility": 5.856762, "volume_expansion": 17.957824, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0635, "high": 0.0638, "low": 0.0594, "close": 0.062, "volume": 7957659.53, "quote_volume": 488506.709705}, "trend_line": 0.063893, "activity_lines": {"activity_5": 0.06288, "activity_10": 0.061527, "activity_20": 0.061415, "activity_30": 0.062326}, "fair_value": 0.094113, "trend_signal": 0, "relative_strength": -12.576043, "market_dynamics": 1.142338, "volatility": 5.87342, "volume_expansion": -43.884538, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0621, "high": 0.0641, "low": 0.0616, "close": 0.0626, "volume": 7558399.2, "quote_volume": 474712.624802}, "trend_line": 0.06389, "activity_lines": {"activity_5": 0.06284, "activity_10": 0.061895, "activity_20": 0.061472, "activity_30": 0.062243}, "fair_value": 0.093885, "trend_signal": 0, "relative_strength": -12.157173, "market_dynamics": 1.234437, "volatility": 5.80101, "volume_expansion": -47.036939, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0625, "high": 0.0643, "low": 0.0593, "close": 0.0599, "volume": 9377774.71, "quote_volume": 574057.725681}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.061887, "activity_10": 0.061698, "activity_20": 0.061276, "activity_30": 0.061985}, "fair_value": 0.093628, "trend_signal": 0, "relative_strength": -12.790688, "market_dynamics": 1.058633, "volatility": 5.897045, "volume_expansion": -35.190002, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0597, "high": 0.064, "low": 0.0566, "close": 0.058, "volume": 15787302.04, "quote_volume": 965965.109142}, "trend_line": 0.062983, "activity_lines": {"activity_5": 0.060327, "activity_10": 0.061164, "activity_20": 0.06091, "activity_30": 0.061626}, "fair_value": 0.093311, "trend_signal": 0, "relative_strength": -13.592742, "market_dynamics": 0.901229, "volatility": 5.947556, "volume_expansion": 4.481461, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.058, "high": 0.0605, "low": 0.0553, "close": 0.0574, "volume": 5154694.31, "quote_volume": 298753.34347}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.05906, "activity_10": 0.060551, "activity_20": 0.060519, "activity_30": 0.061266}, "fair_value": 0.092965, "trend_signal": 0, "relative_strength": -12.143789, "market_dynamics": 0.819793, "volatility": 5.464606, "volume_expansion": -65.985777, "expectation": {"probability": 49.8114, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0573, "high": 0.0576, "low": 0.0536, "close": 0.0548, "volume": 6948772.89, "quote_volume": 388340.139768}, "trend_line": 0.061973, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059395, "activity_20": 0.059918, "activity_30": 0.060771}, "fair_value": 0.092615, "trend_signal": 0, "relative_strength": -10.972734, "market_dynamics": 0.535164, "volatility": 5.546344, "volume_expansion": -54.67489, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0549, "high": 0.0576, "low": 0.0549, "close": 0.0565, "volume": 2630777.32, "quote_volume": 148534.128208}, "trend_line": 0.061683, "activity_lines": {"activity_5": 0.056653, "activity_10": 0.058644, "activity_20": 0.05953, "activity_30": 0.060418}, "fair_value": 0.092359, "trend_signal": 0, "relative_strength": -8.521117, "market_dynamics": 0.321983, "volatility": 5.554941, "volume_expansion": -82.56773, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0564, "high": 0.059, "low": 0.0531, "close": 0.0551, "volume": 14342566.77, "quote_volume": 801903.093177}, "trend_line": 0.061387, "activity_lines": {"activity_5": 0.055913, "activity_10": 0.057745, "activity_20": 0.059055, "activity_30": 0.059994}, "fair_value": 0.09211, "trend_signal": 0, "relative_strength": -8.942971, "market_dynamics": 0.117547, "volatility": 5.581026, "volume_expansion": -5.814144, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.055, "high": 0.0574, "low": 0.0531, "close": 0.0543, "volume": 6976214.55, "quote_volume": 387195.046861}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.055227, "activity_10": 0.056796, "activity_20": 0.058547, "activity_30": 0.059536}, "fair_value": 0.091847, "trend_signal": 0, "relative_strength": -7.591132, "market_dynamics": -0.09337, "volatility": 4.870427, "volume_expansion": -54.342702, "expectation": {"probability": 50.5975, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0543, "high": 0.0613, "low": 0.0526, "close": 0.0601, "volume": 26635012.45, "quote_volume": 1519718.69659}, "trend_line": 0.06084, "activity_lines": {"activity_5": 0.05672, "activity_10": 0.057104, "activity_20": 0.058631, "activity_30": 0.059476}, "fair_value": 0.091628, "trend_signal": 0, "relative_strength": 2.0438, "market_dynamics": 0.096977, "volatility": 4.586717, "volume_expansion": 62.961938, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0602, "high": 0.0614, "low": 0.0591, "close": 0.0604, "volume": 25371009.65, "quote_volume": 1521032.668338}, "trend_line": 0.06064, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.057527, "activity_20": 0.058757, "activity_30": 0.059448}, "fair_value": 0.091412, "trend_signal": 0, "relative_strength": 4.65766, "market_dynamics": 0.269755, "volatility": 4.472306, "volume_expansion": 48.667797, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0604, "high": 0.0632, "low": 0.0589, "close": 0.0592, "volume": 21554621.86, "quote_volume": 1305836.274368}, "trend_line": 0.060497, "activity_lines": {"activity_5": 0.058773, "activity_10": 0.057762, "activity_20": 0.058753, "activity_30": 0.059355}, "fair_value": 0.09121, "trend_signal": 0, "relative_strength": 8.795538, "market_dynamics": 0.45515, "volatility": 4.414924, "volume_expansion": 20.331126, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0592, "high": 0.0615, "low": 0.0521, "close": 0.0604, "volume": 33606145.51, "quote_volume": 2003386.827619}, "trend_line": 0.06043, "activity_lines": {"activity_5": 0.059633, "activity_10": 0.058276, "activity_20": 0.05886, "activity_30": 0.059349}, "fair_value": 0.090992, "trend_signal": 0, "relative_strength": 13.270418, "market_dynamics": 0.633361, "volatility": 3.7987, "volume_expansion": 73.526034, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0604, "high": 0.061, "low": 0.0587, "close": 0.06, "volume": 12063693.75, "quote_volume": 722026.933839}, "trend_line": 0.06028, "activity_lines": {"activity_5": 0.060007, "activity_10": 0.058709, "activity_20": 0.058929, "activity_30": 0.059321}, "fair_value": 0.090786, "trend_signal": 0, "relative_strength": 13.393764, "market_dynamics": 0.526442, "volatility": 3.740602, "volume_expansion": -38.328713, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.06, "high": 0.0731, "low": 0.0598, "close": 0.0622, "volume": 59333100.89, "quote_volume": 3873392.040806}, "trend_line": 0.060177, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.059505, "activity_20": 0.059205, "activity_30": 0.059445}, "fair_value": 0.090609, "trend_signal": 0, "relative_strength": 15.105829, "market_dynamics": 0.75294, "volatility": 3.828618, "volume_expansion": 174.805356, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.062, "high": 0.0637, "low": 0.0601, "close": 0.0612, "volume": 18107608.19, "quote_volume": 1121566.323938}, "trend_line": 0.06003, "activity_lines": {"activity_5": 0.060987, "activity_10": 0.060033, "activity_20": 0.059345, "activity_30": 0.059511}, "fair_value": 0.090451, "trend_signal": 0, "relative_strength": 11.756346, "market_dynamics": 0.860175, "volatility": 3.84406, "volume_expansion": -0.72964, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0612, "high": 0.0623, "low": 0.0586, "close": 0.0607, "volume": 10786571.43, "quote_volume": 653569.218127}, "trend_line": 0.05984, "activity_lines": {"activity_5": 0.06102, "activity_10": 0.060353, "activity_20": 0.059432, "activity_30": 0.059554}, "fair_value": 0.090313, "trend_signal": 0, "relative_strength": 12.318297, "market_dynamics": 1.011115, "volatility": 3.671276, "volume_expansion": -37.628772, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0608, "high": 0.072, "low": 0.0608, "close": 0.0661, "volume": 60756397.73, "quote_volume": 4050730.768205}, "trend_line": 0.059913, "activity_lines": {"activity_5": 0.062753, "activity_10": 0.061578, "activity_20": 0.060042, "activity_30": 0.059958}, "fair_value": 0.090137, "trend_signal": 1, "relative_strength": 18.213917, "market_dynamics": 1.398437, "volatility": 4.170625, "volume_expansion": 211.632909, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.066, "high": 0.0661, "low": 0.0629, "close": 0.0637, "volume": 9299277.8, "quote_volume": 601582.867063}, "trend_line": 0.05994, "activity_lines": {"activity_5": 0.063307, "activity_10": 0.062167, "activity_20": 0.060395, "activity_30": 0.060202}, "fair_value": 0.08993, "trend_signal": 1, "relative_strength": 13.208035, "market_dynamics": 1.335009, "volatility": 4.313227, "volume_expansion": -49.849123, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0637, "high": 0.0646, "low": 0.0616, "close": 0.0627, "volume": 5570400.98, "quote_volume": 350972.484856}, "trend_line": 0.05994, "activity_lines": {"activity_5": 0.06328, "activity_10": 0.062404, "activity_20": 0.060661, "activity_30": 0.06038}, "fair_value": 0.089747, "trend_signal": 1, "relative_strength": 12.228321, "market_dynamics": 1.380497, "volatility": 4.112921, "volume_expansion": -69.037675, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0625, "high": 0.0629, "low": 0.0605, "close": 0.0606, "volume": 5346171.25, "quote_volume": 330030.07975}, "trend_line": 0.060057, "activity_lines": {"activity_5": 0.06252, "activity_10": 0.062211, "activity_20": 0.060731, "activity_30": 0.060423}, "fair_value": 0.089566, "trend_signal": 1, "relative_strength": 8.906713, "market_dynamics": 1.274841, "volatility": 4.217021, "volume_expansion": -70.066776, "expectation": {"probability": 41.013, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0606, "high": 0.0612, "low": 0.0582, "close": 0.0586, "volume": 5489807.42, "quote_volume": 328176.75452}, "trend_line": 0.060057, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.061651, "activity_20": 0.060618, "activity_30": 0.060329}, "fair_value": 0.089366, "trend_signal": 1, "relative_strength": 6.164908, "market_dynamics": 0.880695, "volatility": 4.264766, "volume_expansion": -69.083519, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0586, "high": 0.0587, "low": 0.0528, "close": 0.0537, "volume": 10212818.2, "quote_volume": 558482.627238}, "trend_line": 0.059837, "activity_lines": {"activity_5": 0.058253, "activity_10": 0.060211, "activity_20": 0.060056, "activity_30": 0.059919}, "fair_value": 0.089117, "trend_signal": 0, "relative_strength": 1.682796, "market_dynamics": 0.402447, "volatility": 4.828008, "volume_expansion": -42.620259, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0537, "high": 0.0565, "low": 0.0533, "close": 0.0552, "volume": 11239445.76, "quote_volume": 614313.774095}, "trend_line": 0.059687, "activity_lines": {"activity_5": 0.0567, "activity_10": 0.059165, "activity_20": 0.059667, "activity_30": 0.05962}, "fair_value": 0.088849, "trend_signal": 0, "relative_strength": -1.311174, "market_dynamics": -0.097716, "volatility": 3.92926, "volume_expansion": -36.035044, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0553, "high": 0.0556, "low": 0.0524, "close": 0.0545, "volume": 7680632.78, "quote_volume": 415808.513684}, "trend_line": 0.05972, "activity_lines": {"activity_5": 0.05548, "activity_10": 0.05808, "activity_20": 0.059225, "activity_30": 0.059285}, "fair_value": 0.088607, "trend_signal": 0, "relative_strength": -4.740943, "market_dynamics": -0.519025, "volatility": 3.92259, "volume_expansion": -56.600593, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0546, "high": 0.0555, "low": 0.0524, "close": 0.0529, "volume": 6774056.85, "quote_volume": 366706.556222}, "trend_line": 0.05948, "activity_lines": {"activity_5": 0.054273, "activity_10": 0.056844, "activity_20": 0.058644, "activity_30": 0.058845}, "fair_value": 0.088387, "trend_signal": 0, "relative_strength": -5.940554, "market_dynamics": -0.856873, "volatility": 3.953099, "volume_expansion": -61.704296, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0529, "high": 0.0538, "low": 0.0503, "close": 0.0516, "volume": 5711361.46, "quote_volume": 298537.127095}, "trend_line": 0.05912, "activity_lines": {"activity_5": 0.053147, "activity_10": 0.055522, "activity_20": 0.057948, "activity_30": 0.058337}, "fair_value": 0.088108, "trend_signal": 0, "relative_strength": -5.228703, "market_dynamics": -0.999853, "volatility": 3.898613, "volume_expansion": -67.990748, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0515, "high": 0.053, "low": 0.0512, "close": 0.0528, "volume": 3247600.27, "quote_volume": 169122.792742}, "trend_line": 0.05887, "activity_lines": {"activity_5": 0.052887, "activity_10": 0.054584, "activity_20": 0.05739, "activity_30": 0.057929}, "fair_value": 0.087843, "trend_signal": 0, "relative_strength": -2.810896, "market_dynamics": -1.038257, "volatility": 3.99423, "volume_expansion": -81.21482, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0528, "high": 0.0531, "low": 0.0498, "close": 0.0511, "volume": 6341503.48, "quote_volume": 327248.565371}, "trend_line": 0.058393, "activity_lines": {"activity_5": 0.05212, "activity_10": 0.053578, "activity_20": 0.056681, "activity_30": 0.057428}, "fair_value": 0.08761, "trend_signal": 0, "relative_strength": -7.03597, "market_dynamics": -1.066364, "volatility": 3.8309, "volume_expansion": -63.251214, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0509, "high": 0.0527, "low": 0.0508, "close": 0.0515, "volume": 6750618.98, "quote_volume": 349429.211309}, "trend_line": 0.057993, "activity_lines": {"activity_5": 0.05176, "activity_10": 0.052875, "activity_20": 0.056025, "activity_30": 0.056983}, "fair_value": 0.087369, "trend_signal": 0, "relative_strength": -6.457418, "market_dynamics": -1.034413, "volatility": 3.867443, "volume_expansion": -58.488747, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0515, "high": 0.0539, "low": 0.0504, "close": 0.0528, "volume": 5074495.31, "quote_volume": 262678.806894}, "trend_line": 0.057687, "activity_lines": {"activity_5": 0.052033, "activity_10": 0.052611, "activity_20": 0.055534, "activity_30": 0.056648}, "fair_value": 0.087121, "trend_signal": 0, "relative_strength": -6.105378, "market_dynamics": -0.924388, "volatility": 3.98208, "volume_expansion": -66.718765, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0528, "high": 0.0538, "low": 0.0514, "close": 0.0515, "volume": 3207922.62, "quote_volume": 168548.595947}, "trend_line": 0.057317, "activity_lines": {"activity_5": 0.05188, "activity_10": 0.052253, "activity_20": 0.054956, "activity_30": 0.056249}, "fair_value": 0.086871, "trend_signal": 0, "relative_strength": -7.619586, "market_dynamics": -0.948656, "volatility": 2.915222, "volume_expansion": -77.61391, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0514, "high": 0.0517, "low": 0.0482, "close": 0.0506, "volume": 9797702.67, "quote_volume": 486655.263911}, "trend_line": 0.057007, "activity_lines": {"activity_5": 0.051433, "activity_10": 0.05186, "activity_20": 0.054328, "activity_30": 0.055815}, "fair_value": 0.086603, "trend_signal": 0, "relative_strength": -9.568224, "market_dynamics": -0.882377, "volatility": 2.867161, "volume_expansion": -25.433552, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0505, "high": 0.0512, "low": 0.048, "close": 0.0491, "volume": 3582094.04, "quote_volume": 178757.287488}, "trend_line": 0.05671, "activity_lines": {"activity_5": 0.050633, "activity_10": 0.051251, "activity_20": 0.053604, "activity_30": 0.055305}, "fair_value": 0.086289, "trend_signal": 0, "relative_strength": -9.94521, "market_dynamics": -0.977258, "volatility": 2.888908, "volume_expansion": -71.828872, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0491, "high": 0.0495, "low": 0.0483, "close": 0.0488, "volume": 2871789.91, "quote_volume": 140612.461433}, "trend_line": 0.056423, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.050698, "activity_20": 0.052904, "activity_30": 0.054795}, "fair_value": 0.085929, "trend_signal": 0, "relative_strength": -10.355034, "market_dynamics": -1.136153, "volatility": 2.862428, "volume_expansion": -70.969776, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0489, "high": 0.0491, "low": 0.0449, "close": 0.0454, "volume": 6111879.4, "quote_volume": 286847.731234}, "trend_line": 0.05611, "activity_lines": {"activity_5": 0.048147, "activity_10": 0.049631, "activity_20": 0.051943, "activity_30": 0.054084}, "fair_value": 0.085541, "trend_signal": 0, "relative_strength": -14.451132, "market_dynamics": -1.210789, "volatility": 3.167343, "volume_expansion": -34.228726, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0455, "high": 0.0465, "low": 0.0431, "close": 0.044, "volume": 6532940.27, "quote_volume": 293972.996821}, "trend_line": 0.055693, "activity_lines": {"activity_5": 0.046453, "activity_10": 0.048445, "activity_20": 0.050925, "activity_30": 0.053302}, "fair_value": 0.085153, "trend_signal": 0, "relative_strength": -15.205451, "market_dynamics": -1.327358, "volatility": 2.626437, "volume_expansion": -28.05089, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0441, "high": 0.0443, "low": 0.0427, "close": 0.0438, "volume": 6809902.23, "quote_volume": 296609.239378}, "trend_line": 0.055317, "activity_lines": {"activity_5": 0.045193, "activity_10": 0.047362, "activity_20": 0.049967, "activity_30": 0.052535}, "fair_value": 0.08476, "trend_signal": 0, "relative_strength": -16.728368, "market_dynamics": -1.335072, "volatility": 2.379592, "volume_expansion": 6.694446, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0438, "high": 0.0444, "low": 0.0413, "close": 0.0419, "volume": 4583602.78, "quote_volume": 198004.299912}, "trend_line": 0.054903, "activity_lines": {"activity_5": 0.043753, "activity_10": 0.046096, "activity_20": 0.048934, "activity_30": 0.051669}, "fair_value": 0.084363, "trend_signal": 0, "relative_strength": -18.598876, "market_dynamics": -1.34766, "volatility": 2.477416, "volume_expansion": -25.431526, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0419, "high": 0.0433, "low": 0.0399, "close": 0.0405, "volume": 5163105.65, "quote_volume": 214773.375705}, "trend_line": 0.05425, "activity_lines": {"activity_5": 0.042327, "activity_10": 0.044744, "activity_20": 0.047871, "activity_30": 0.05074}, "fair_value": 0.083903, "trend_signal": 0, "relative_strength": -20.428476, "market_dynamics": -1.348302, "volatility": 2.492509, "volume_expansion": -15.724659, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0405, "high": 0.0435, "low": 0.0398, "close": 0.0432, "volume": 5140608.19, "quote_volume": 215079.884173}, "trend_line": 0.053677, "activity_lines": {"activity_5": 0.042353, "activity_10": 0.044082, "activity_20": 0.047172, "activity_30": 0.050027}, "fair_value": 0.083466, "trend_signal": 0, "relative_strength": -17.468647, "market_dynamics": -1.262681, "volatility": 3.309549, "volume_expansion": -15.95087, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0432, "high": 0.0436, "low": 0.0428, "close": 0.0428, "volume": 1889832.35, "quote_volume": 81513.434693}, "trend_line": 0.05313, "activity_lines": {"activity_5": 0.042393, "activity_10": 0.043522, "activity_20": 0.046517, "activity_30": 0.049326}, "fair_value": 0.083026, "trend_signal": 0, "relative_strength": -18.213608, "market_dynamics": -1.242952, "volatility": 3.164445, "volume_expansion": -68.164251, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0429, "high": 0.0432, "low": 0.0407, "close": 0.0417, "volume": 4435293.06, "quote_volume": 185756.539552}, "trend_line": 0.052507, "activity_lines": {"activity_5": 0.042147, "activity_10": 0.04292, "activity_20": 0.045833, "activity_30": 0.048588}, "fair_value": 0.082582, "trend_signal": 0, "relative_strength": -20.436689, "market_dynamics": -1.159854, "volatility": 3.142677, "volume_expansion": -21.461976, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0417, "high": 0.0424, "low": 0.0407, "close": 0.0413, "volume": 3660565.16, "quote_volume": 152943.72756}, "trend_line": 0.051883, "activity_lines": {"activity_5": 0.041907, "activity_10": 0.042407, "activity_20": 0.045168, "activity_30": 0.047865}, "fair_value": 0.08213, "trend_signal": 0, "relative_strength": -20.98971, "market_dynamics": -1.106212, "volatility": 3.088108, "volume_expansion": -30.518141, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0412, "high": 0.0423, "low": 0.0403, "close": 0.0416, "volume": 5315747.46, "quote_volume": 218839.954255}, "trend_line": 0.051197, "activity_lines": {"activity_5": 0.041807, "activity_10": 0.042091, "activity_20": 0.044597, "activity_30": 0.047202}, "fair_value": 0.081653, "trend_signal": 0, "relative_strength": -19.193302, "market_dynamics": -1.13476, "volatility": 2.951765, "volume_expansion": 3.21577, "expectation": {"probability": 46.7454, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0416, "high": 0.0426, "low": 0.0406, "close": 0.0425, "volume": 4004558.03, "quote_volume": 165695.687495}, "trend_line": 0.050573, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042069, "activity_20": 0.044174, "activity_30": 0.046641}, "fair_value": 0.081175, "trend_signal": 0, "relative_strength": -17.468682, "market_dynamics": -0.938446, "volatility": 3.097124, "volume_expansion": -20.095116, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0425, "high": 0.0436, "low": 0.0416, "close": 0.0416, "volume": 4218450.46, "quote_volume": 180543.517938}, "trend_line": 0.049937, "activity_lines": {"activity_5": 0.041807, "activity_10": 0.041936, "activity_20": 0.043714, "activity_30": 0.046062}, "fair_value": 0.080672, "trend_signal": 0, "relative_strength": -18.738436, "market_dynamics": -0.727989, "volatility": 3.102281, "volume_expansion": -14.55456, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0416, "high": 0.0435, "low": 0.0416, "close": 0.0426, "volume": 4112866.36, "quote_volume": 176254.188361}, "trend_line": 0.049153, "activity_lines": {"activity_5": 0.042093, "activity_10": 0.042029, "activity_20": 0.043398, "activity_30": 0.045588}, "fair_value": 0.08025, "trend_signal": 0, "relative_strength": -16.636879, "market_dynamics": -0.360313, "volatility": 3.207912, "volume_expansion": -17.416865, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0426, "high": 0.0441, "low": 0.0421, "close": 0.044, "volume": 2817281.73, "quote_volume": 121778.219857}, "trend_line": 0.048497, "activity_lines": {"activity_5": 0.042787, "activity_10": 0.042398, "activity_20": 0.043263, "activity_30": 0.045256}, "fair_value": 0.079807, "trend_signal": 0, "relative_strength": -14.112162, "market_dynamics": 0.038304, "volatility": 3.389871, "volume_expansion": -41.356268, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.044, "high": 0.0442, "low": 0.0426, "close": 0.0431, "volume": 3192239.65, "quote_volume": 138936.215476}, "trend_line": 0.047843, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042565, "activity_20": 0.043076, "activity_30": 0.044908}, "fair_value": 0.07936, "trend_signal": 0, "relative_strength": -15.649329, "market_dynamics": 0.2921, "volatility": 2.945648, "volume_expansion": -30.995668, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.0419, "close": 0.0423, "volume": 5372228.88, "quote_volume": 230564.293751}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.042847, "activity_10": 0.04254, "activity_20": 0.042853, "activity_30": 0.04455}, "fair_value": 0.078889, "trend_signal": 0, "relative_strength": -16.125076, "market_dynamics": 0.594034, "volatility": 2.879844, "volume_expansion": 15.755086, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0423, "high": 0.043, "low": 0.0418, "close": 0.0421, "volume": 3859057.79, "quote_volume": 163568.968377}, "trend_line": 0.046683, "activity_lines": {"activity_5": 0.04264, "activity_10": 0.042495, "activity_20": 0.042661, "activity_30": 0.044219}, "fair_value": 0.078371, "trend_signal": 0, "relative_strength": -17.300854, "market_dynamics": 0.683639, "volatility": 2.879945, "volume_expansion": -17.428358, "expectation": {"probability": 44.514, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.042, "high": 0.0425, "low": 0.0403, "close": 0.0419, "volume": 5760481.37, "quote_volume": 238470.100822}, "trend_line": 0.04629, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042425, "activity_20": 0.042495, "activity_30": 0.04391}, "fair_value": 0.077906, "trend_signal": 0, "relative_strength": -16.589667, "market_dynamics": 0.812001, "volatility": 2.65013, "volume_expansion": 28.820081, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.042, "high": 0.0437, "low": 0.0419, "close": 0.0434, "volume": 5083154.4, "quote_volume": 217480.112677}, "trend_line": 0.045897, "activity_lines": {"activity_5": 0.042573, "activity_10": 0.042625, "activity_20": 0.042513, "activity_30": 0.043724}, "fair_value": 0.077467, "trend_signal": 0, "relative_strength": -14.46902, "market_dynamics": 0.95773, "volatility": 2.619667, "volume_expansion": 11.796815, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0434, "high": 0.0457, "low": 0.0431, "close": 0.0455, "volume": 6222770.23, "quote_volume": 274923.459417}, "trend_line": 0.045597, "activity_lines": {"activity_5": 0.043553, "activity_10": 0.043169, "activity_20": 0.042759, "activity_30": 0.043698}, "fair_value": 0.077068, "trend_signal": 0, "relative_strength": -11.256332, "market_dynamics": 1.099363, "volatility": 2.341256, "volume_expansion": 31.996965, "expectation": {"probability": 45.0881, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0455, "high": 0.0461, "low": 0.0444, "close": 0.0452, "volume": 4320352.27, "quote_volume": 194917.518665}, "trend_line": 0.04534, "activity_lines": {"activity_5": 0.044273, "activity_10": 0.043587, "activity_20": 0.042991, "activity_30": 0.043673}, "fair_value": 0.076715, "trend_signal": 0, "relative_strength": -12.244347, "market_dynamics": 1.228198, "volatility": 2.331472, "volume_expansion": -6.581967, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0452, "high": 0.0469, "low": 0.045, "close": 0.0465, "volume": 7558325.84, "quote_volume": 346389.771415}, "trend_line": 0.04517, "activity_lines": {"activity_5": 0.045233, "activity_10": 0.044193, "activity_20": 0.043348, "activity_30": 0.043748}, "fair_value": 0.076383, "trend_signal": 0, "relative_strength": -10.404435, "market_dynamics": 1.397138, "volatility": 2.25361, "volume_expansion": 61.640111, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0466, "high": 0.052, "low": 0.0459, "close": 0.0487, "volume": 57652031.2, "quote_volume": 2850865.132626}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.046633, "activity_10": 0.045109, "activity_20": 0.043903, "activity_30": 0.043975}, "fair_value": 0.076091, "trend_signal": 0, "relative_strength": -8.306847, "market_dynamics": 1.575842, "volatility": 2.406487, "volume_expansion": 698.711717, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0486, "high": 0.0504, "low": 0.0463, "close": 0.0487, "volume": 19879930.14, "quote_volume": 961895.868183}, "trend_line": 0.044953, "activity_lines": {"activity_5": 0.04758, "activity_10": 0.045915, "activity_20": 0.044434, "activity_30": 0.044212}, "fair_value": 0.075767, "trend_signal": 0, "relative_strength": -7.973786, "market_dynamics": 1.623184, "volatility": 2.424182, "volume_expansion": 149.030058, "expectation": {"probability": 44.297, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0488, "high": 0.0489, "low": 0.0462, "close": 0.0467, "volume": 8220763.4, "quote_volume": 389724.953113}, "trend_line": 0.044793, "activity_lines": {"activity_5": 0.047507, "activity_10": 0.046271, "activity_20": 0.044743, "activity_30": 0.044325}, "fair_value": 0.07539, "trend_signal": 0, "relative_strength": -9.223619, "market_dynamics": 1.657976, "volatility": 2.754331, "volume_expansion": 1.043981, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0468, "high": 0.0472, "low": 0.0444, "close": 0.0464, "volume": 8519336.35, "quote_volume": 390490.934319}, "trend_line": 0.04458, "activity_lines": {"activity_5": 0.047253, "activity_10": 0.046507, "activity_20": 0.044993, "activity_30": 0.044428}, "fair_value": 0.074991, "trend_signal": 0, "relative_strength": -9.298925, "market_dynamics": 1.553361, "volatility": 2.670976, "volume_expansion": 2.583735, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0464, "high": 0.047, "low": 0.0449, "close": 0.0462, "volume": 7329501.17, "quote_volume": 338210.770106}, "trend_line": 0.044403, "activity_lines": {"activity_5": 0.046853, "activity_10": 0.046633, "activity_20": 0.04521, "activity_30": 0.044533}, "fair_value": 0.074613, "trend_signal": 1, "relative_strength": -8.805589, "market_dynamics": 1.348491, "volatility": 2.650489, "volume_expansion": -14.542176, "expectation": {"probability": 36.6282, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0461, "high": 0.0465, "low": 0.0452, "close": 0.0453, "volume": 2845269.13, "quote_volume": 130516.949901}, "trend_line": 0.044227, "activity_lines": {"activity_5": 0.046173, "activity_10": 0.04652, "activity_20": 0.045324, "activity_30": 0.044591}, "fair_value": 0.074203, "trend_signal": 1, "relative_strength": -9.953968, "market_dynamics": 1.042092, "volatility": 2.616391, "volume_expansion": -66.515395, "expectation": {"probability": 36.1322, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0452, "high": 0.0457, "low": 0.0435, "close": 0.0442, "volume": 3829179.35, "quote_volume": 171968.193582}, "trend_line": 0.044063, "activity_lines": {"activity_5": 0.045353, "activity_10": 0.046145, "activity_20": 0.045316, "activity_30": 0.044589}, "fair_value": 0.073783, "trend_signal": 1, "relative_strength": -12.030234, "market_dynamics": 0.789764, "volatility": 2.642029, "volume_expansion": -54.980895, "expectation": {"probability": 35.5354, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0442, "high": 0.0453, "low": 0.0423, "close": 0.0427, "volume": 7615016.02, "quote_volume": 329762.173973}, "trend_line": 0.04386, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045484, "activity_20": 0.045152, "activity_30": 0.044501}, "fair_value": 0.0733, "trend_signal": 1, "relative_strength": -14.558975, "market_dynamics": 0.431543, "volatility": 2.755352, "volume_expansion": -11.665302, "expectation": {"probability": 41.2687, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0427, "high": 0.0464, "low": 0.0427, "close": 0.0459, "volume": 6284668.23, "quote_volume": 279724.902798}, "trend_line": 0.043877, "activity_lines": {"activity_5": 0.044647, "activity_10": 0.045455, "activity_20": 0.045287, "activity_30": 0.044632}, "fair_value": 0.072836, "trend_signal": 1, "relative_strength": -11.413216, "market_dynamics": 0.245379, "volatility": 3.338317, "volume_expansion": -28.048958, "expectation": {"probability": 34.3986, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.046, "high": 0.0466, "low": 0.0448, "close": 0.0452, "volume": 6544567.9, "quote_volume": 300687.588936}, "trend_line": 0.043917, "activity_lines": {"activity_5": 0.04476, "activity_10": 0.045285, "activity_20": 0.04534, "activity_30": 0.044718}, "fair_value": 0.072417, "trend_signal": 1, "relative_strength": -13.380615, "market_dynamics": 0.128811, "volatility": 3.374883, "volume_expansion": -26.058026, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0451, "high": 0.0454, "low": 0.0419, "close": 0.0424, "volume": 6523464.23, "quote_volume": 286105.842502}, "trend_line": 0.04387, "activity_lines": {"activity_5": 0.044007, "activity_10": 0.044631, "activity_20": 0.045108, "activity_30": 0.04462}, "fair_value": 0.07194, "trend_signal": 1, "relative_strength": -16.860183, "market_dynamics": -0.093511, "volatility": 3.682979, "volume_expansion": -27.286651, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0424, "high": 0.0442, "low": 0.0416, "close": 0.0442, "volume": 4014560.5, "quote_volume": 171912.843809}, "trend_line": 0.043947, "activity_lines": {"activity_5": 0.044047, "activity_10": 0.044418, "activity_20": 0.045049, "activity_30": 0.044641}, "fair_value": 0.071448, "trend_signal": 1, "relative_strength": -12.549863, "market_dynamics": -0.181031, "volatility": 3.628922, "volume_expansion": -55.548586, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0441, "high": 0.0457, "low": 0.0432, "close": 0.0451, "volume": 8431897.12, "quote_volume": 374242.574532}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.044387, "activity_10": 0.044451, "activity_20": 0.045075, "activity_30": 0.044716}, "fair_value": 0.071041, "trend_signal": 1, "relative_strength": -9.547568, "market_dynamics": -0.31441, "volatility": 3.667647, "volume_expansion": -9.269345, "expectation": {"probability": 39.6258, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.0443, "close": 0.0448, "volume": 20763628.11, "quote_volume": 964732.471333}, "trend_line": 0.044153, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044458, "activity_20": 0.045062, "activity_30": 0.044761}, "fair_value": 0.070645, "trend_signal": 1, "relative_strength": -7.994748, "market_dynamics": -0.359237, "volatility": 3.58527, "volume_expansion": 106.338459, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0447, "high": 0.0447, "low": 0.0394, "close": 0.042, "volume": 11196231.65, "quote_volume": 469886.854244}, "trend_line": 0.044127, "activity_lines": {"activity_5": 0.043687, "activity_10": 0.043985, "activity_20": 0.044771, "activity_30": 0.044622}, "fair_value": 0.070215, "trend_signal": 0, "relative_strength": -12.005004, "market_dynamics": -0.388291, "volatility": 3.621232, "volume_expansion": 7.348927, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.042, "high": 0.0421, "low": 0.0401, "close": 0.0404, "volume": 6996327.52, "quote_volume": 286428.915872}, "trend_line": 0.044083, "activity_lines": {"activity_5": 0.042587, "activity_10": 0.043298, "activity_20": 0.044329, "activity_30": 0.044382}, "fair_value": 0.069785, "trend_signal": 0, "relative_strength": -10.631625, "market_dynamics": -0.552553, "volatility": 3.679548, "volume_expansion": -33.314635, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0403, "high": 0.0423, "low": 0.0393, "close": 0.0412, "volume": 7016843.87, "quote_volume": 288666.812083}, "trend_line": 0.04408, "activity_lines": {"activity_5": 0.041887, "activity_10": 0.042845, "activity_20": 0.043969, "activity_30": 0.044195}, "fair_value": 0.069372, "trend_signal": 0, "relative_strength": -9.266857, "market_dynamics": -0.73902, "volatility": 3.676926, "volume_expansion": -33.729795, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0412, "high": 0.0418, "low": 0.0393, "close": 0.0396, "volume": 7049955.1, "quote_volume": 285040.883066}, "trend_line": 0.044013, "activity_lines": {"activity_5": 0.040853, "activity_10": 0.042156, "activity_20": 0.043468, "activity_30": 0.043906}, "fair_value": 0.068973, "trend_signal": 0, "relative_strength": -12.293948, "market_dynamics": -1.005706, "volatility": 3.759331, "volume_expansion": -33.676149, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0396, "high": 0.0415, "low": 0.0386, "close": 0.0393, "volume": 7384712.66, "quote_volume": 294370.617007}, "trend_line": 0.043907, "activity_lines": {"activity_5": 0.040087, "activity_10": 0.041469, "activity_20": 0.042966, "activity_30": 0.043602}, "fair_value": 0.068529, "trend_signal": 0, "relative_strength": -12.442953, "market_dynamics": -1.142888, "volatility": 3.756398, "volume_expansion": -31.514027, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0392, "high": 0.04, "low": 0.0385, "close": 0.039, "volume": 5758270.93, "quote_volume": 225432.89221}, "trend_line": 0.04382, "activity_lines": {"activity_5": 0.039587, "activity_10": 0.040847, "activity_20": 0.042463, "activity_30": 0.043286}, "fair_value": 0.068108, "trend_signal": 0, "relative_strength": -12.253657, "market_dynamics": -1.206915, "volatility": 3.749195, "volume_expansion": -46.148186, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.039, "high": 0.0392, "low": 0.0364, "close": 0.0371, "volume": 7130190.79, "quote_volume": 270741.177688}, "trend_line": 0.043637, "activity_lines": {"activity_5": 0.038653, "activity_10": 0.039993, "activity_20": 0.041816, "activity_30": 0.042852}, "fair_value": 0.067599, "trend_signal": 0, "relative_strength": -13.579181, "market_dynamics": -1.308485, "volatility": 3.866934, "volume_expansion": -12.692066, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0371, "high": 0.0389, "low": 0.0368, "close": 0.0383, "volume": 6771116.45, "quote_volume": 257804.250432}, "trend_line": 0.043447, "activity_lines": {"activity_5": 0.03834, "activity_10": 0.039453, "activity_20": 0.041338, "activity_30": 0.042508}, "fair_value": 0.067114, "trend_signal": 0, "relative_strength": -11.984639, "market_dynamics": -1.291048, "volatility": 3.969896, "volume_expansion": -9.853967, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0384, "high": 0.0391, "low": 0.0374, "close": 0.0387, "volume": 7029266.12, "quote_volume": 267458.961861}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.038353, "activity_10": 0.039093, "activity_20": 0.040947, "activity_30": 0.042202}, "fair_value": 0.06665, "trend_signal": 0, "relative_strength": -11.418455, "market_dynamics": -1.317581, "volatility": 3.312668, "volume_expansion": -5.668962, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0387, "high": 0.0388, "low": 0.0374, "close": 0.0378, "volume": 3609088.91, "quote_volume": 137878.387577}, "trend_line": 0.04315, "activity_lines": {"activity_5": 0.038127, "activity_10": 0.038685, "activity_20": 0.040509, "activity_30": 0.041847}, "fair_value": 0.066247, "trend_signal": 0, "relative_strength": -13.041812, "market_dynamics": -1.359869, "volatility": 3.325434, "volume_expansion": -49.916807, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0378, "high": 0.0378, "low": 0.0344, "close": 0.0362, "volume": 11413230.15, "quote_volume": 412835.517647}, "trend_line": 0.042953, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038115, "activity_20": 0.03996, "activity_30": 0.041398}, "fair_value": 0.065799, "trend_signal": 0, "relative_strength": -11.657538, "market_dynamics": -1.266522, "volatility": 3.149215, "volume_expansion": 54.01692, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0362, "high": 0.0363, "low": 0.035, "close": 0.0356, "volume": 8985833.38, "quote_volume": 320597.669704}, "trend_line": 0.042743, "activity_lines": {"activity_5": 0.036793, "activity_10": 0.03754, "activity_20": 0.0394, "activity_30": 0.040924}, "fair_value": 0.065256, "trend_signal": 0, "relative_strength": -12.206566, "market_dynamics": -1.316943, "volatility": 2.78282, "volume_expansion": 16.435983, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0357, "high": 0.0359, "low": 0.0282, "close": 0.0305, "volume": 31974779.44, "quote_volume": 1011629.661701}, "trend_line": 0.042313, "activity_lines": {"activity_5": 0.03452, "activity_10": 0.036125, "activity_20": 0.038402, "activity_30": 0.040134}, "fair_value": 0.06469, "trend_signal": 0, "relative_strength": -18.953222, "market_dynamics": -1.24379, "volatility": 4.153103, "volume_expansion": 250.420736, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0304, "high": 0.0317, "low": 0.0287, "close": 0.0294, "volume": 15261930.87, "quote_volume": 463079.35929}, "trend_line": 0.041777, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034705, "activity_20": 0.037364, "activity_30": 0.039301}, "fair_value": 0.064168, "trend_signal": 0, "relative_strength": -19.542639, "market_dynamics": -1.155661, "volatility": 4.120992, "volume_expansion": 60.53314, "expectation": {"probability": 42.4462, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0294, "high": 0.0308, "low": 0.0286, "close": 0.03, "volume": 11054560.69, "quote_volume": 332535.99681}, "trend_line": 0.04127, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.03358, "activity_20": 0.036446, "activity_30": 0.038541}, "fair_value": 0.063674, "trend_signal": 0, "relative_strength": -19.213459, "market_dynamics": -1.231325, "volatility": 4.188344, "volume_expansion": 13.432197, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0301, "high": 0.0309, "low": 0.0285, "close": 0.0298, "volume": 12172717.69, "quote_volume": 366164.753885}, "trend_line": 0.040713, "activity_lines": {"activity_5": 0.030253, "activity_10": 0.032587, "activity_20": 0.035585, "activity_30": 0.037801}, "fair_value": 0.063188, "trend_signal": 0, "relative_strength": -16.103675, "market_dynamics": -1.222579, "volatility": 4.184626, "volume_expansion": 21.400242, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0298, "high": 0.0303, "low": 0.0276, "close": 0.0285, "volume": 12703912.58, "quote_volume": 364858.381721}, "trend_line": 0.04004, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031525, "activity_20": 0.034674, "activity_30": 0.037013}, "fair_value": 0.062739, "trend_signal": 0, "relative_strength": -16.477948, "market_dynamics": -1.282995, "volatility": 4.064691, "volume_expansion": 22.909933, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0285, "high": 0.0288, "low": 0.0251, "close": 0.0252, "volume": 27748159.14, "quote_volume": 747477.684621}, "trend_line": 0.039257, "activity_lines": {"activity_5": 0.02792, "activity_10": 0.03002, "activity_20": 0.033514, "activity_30": 0.036056}, "fair_value": 0.062278, "trend_signal": 0, "relative_strength": -13.723257, "market_dynamics": -1.248832, "volatility": 4.68615, "volume_expansion": 140.814404, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0252, "high": 0.0275, "low": 0.023, "close": 0.0269, "volume": 27471718.19, "quote_volume": 701469.480293}, "trend_line": 0.038597, "activity_lines": {"activity_5": 0.02736, "activity_10": 0.029062, "activity_20": 0.032607, "activity_30": 0.035259}, "fair_value": 0.061824, "trend_signal": 0, "relative_strength": -17.510727, "market_dynamics": -1.141383, "volatility": 5.306761, "volume_expansion": 120.220816, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.027, "high": 0.0274, "low": 0.0254, "close": 0.0269, "volume": 17427372.76, "quote_volume": 459698.382493}, "trend_line": 0.037947, "activity_lines": {"activity_5": 0.026967, "activity_10": 0.028318, "activity_20": 0.031787, "activity_30": 0.034504}, "fair_value": 0.061397, "trend_signal": 0, "relative_strength": -15.631166, "market_dynamics": -1.080489, "volatility": 5.328441, "volume_expansion": 41.596039, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0269, "high": 0.0269, "low": 0.0251, "close": 0.0255, "volume": 8609683.49, "quote_volume": 222855.092693}, "trend_line": 0.037257, "activity_lines": {"activity_5": 0.026313, "activity_10": 0.027518, "activity_20": 0.030918, "activity_30": 0.033701}, "fair_value": 0.060951, "trend_signal": 0, "relative_strength": -20.838622, "market_dynamics": -1.064142, "volatility": 5.339834, "volume_expansion": -29.304141, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0255, "high": 0.0266, "low": 0.0247, "close": 0.0261, "volume": 7565264.37, "quote_volume": 194655.978831}, "trend_line": 0.036617, "activity_lines": {"activity_5": 0.026147, "activity_10": 0.027022, "activity_20": 0.030185, "activity_30": 0.032981}, "fair_value": 0.060515, "trend_signal": 0, "relative_strength": -18.34915, "market_dynamics": -1.121838, "volatility": 5.276754, "volume_expansion": -38.024842, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0261, "high": 0.0262, "low": 0.0243, "close": 0.025, "volume": 15480152.2, "quote_volume": 386852.488507}, "trend_line": 0.035977, "activity_lines": {"activity_5": 0.025773, "activity_10": 0.026498, "activity_20": 0.029416, "activity_30": 0.032232}, "fair_value": 0.060055, "trend_signal": 0, "relative_strength": -19.907517, "market_dynamics": -1.18897, "volatility": 5.19365, "volume_expansion": 22.565596, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.025, "high": 0.0252, "low": 0.0236, "close": 0.0244, "volume": 9325244.52, "quote_volume": 226657.288315}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.025213, "activity_10": 0.025965, "activity_20": 0.028666, "activity_30": 0.031485}, "fair_value": 0.059582, "trend_signal": 0, "relative_strength": -19.415893, "market_dynamics": -1.243522, "volatility": 5.193065, "volume_expansion": -26.82559, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0245, "high": 0.0258, "low": 0.0243, "close": 0.0249, "volume": 6197536.53, "quote_volume": 154598.920341}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.024987, "activity_10": 0.025615, "activity_20": 0.028037, "activity_30": 0.03081}, "fair_value": 0.059121, "trend_signal": 0, "relative_strength": -16.437523, "market_dynamics": -1.168667, "volatility": 5.331227, "volume_expansion": -51.140874, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0249, "high": 0.0253, "low": 0.0243, "close": 0.0251, "volume": 7916614.67, "quote_volume": 196072.16239}, "trend_line": 0.033997, "activity_lines": {"activity_5": 0.02496, "activity_10": 0.025393, "activity_20": 0.027495, "activity_30": 0.030192}, "fair_value": 0.058633, "trend_signal": 0, "relative_strength": -18.538199, "market_dynamics": -0.952404, "volatility": 5.395872, "volume_expansion": -38.114794, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0251, "high": 0.0263, "low": 0.0247, "close": 0.0257, "volume": 7017003.28, "quote_volume": 178525.100576}, "trend_line": 0.03344, "activity_lines": {"activity_5": 0.02516, "activity_10": 0.025365, "activity_20": 0.027076, "activity_30": 0.029657}, "fair_value": 0.058144, "trend_signal": 0, "relative_strength": -17.333859, "market_dynamics": -0.620748, "volatility": 4.35427, "volume_expansion": -45.122895, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0258, "high": 0.0259, "low": 0.0239, "close": 0.0243, "volume": 8872402.47, "quote_volume": 220109.112366}, "trend_line": 0.032777, "activity_lines": {"activity_5": 0.02492, "activity_10": 0.025135, "activity_20": 0.026579, "activity_30": 0.029068}, "fair_value": 0.057626, "trend_signal": 0, "relative_strength": -20.285897, "market_dynamics": -0.276996, "volatility": 4.454091, "volume_expansion": -31.178065, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0243, "high": 0.0248, "low": 0.0237, "close": 0.0244, "volume": 10167656.1, "quote_volume": 245809.418391}, "trend_line": 0.032087, "activity_lines": {"activity_5": 0.02476, "activity_10": 0.024938, "activity_20": 0.026157, "activity_30": 0.028527}, "fair_value": 0.057097, "trend_signal": 0, "relative_strength": -19.561411, "market_dynamics": -0.007558, "volatility": 4.387388, "volume_expansion": -22.079421, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0244, "high": 0.0245, "low": 0.0237, "close": 0.0239, "volume": 8272807.77, "quote_volume": 198758.498863}, "trend_line": 0.03139, "activity_lines": {"activity_5": 0.024433, "activity_10": 0.024696, "activity_20": 0.025756, "activity_30": 0.027999}, "fair_value": 0.056599, "trend_signal": 0, "relative_strength": -19.070263, "market_dynamics": 0.117174, "volatility": 4.386099, "volume_expansion": -37.713808, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0239, "high": 0.0241, "low": 0.0223, "close": 0.0227, "volume": 10793691.58, "quote_volume": 248246.88363}, "trend_line": 0.030747, "activity_lines": {"activity_5": 0.023773, "activity_10": 0.024291, "activity_20": 0.025307, "activity_30": 0.027438}, "fair_value": 0.056118, "trend_signal": 0, "relative_strength": -21.415023, "market_dynamics": 0.093445, "volatility": 4.42032, "volume_expansion": -18.54403, "expectation": {"probability": 39.86, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0227, "high": 0.0238, "low": 0.0219, "close": 0.0224, "volume": 9814058.66, "quote_volume": 222124.441813}, "trend_line": 0.030147, "activity_lines": {"activity_5": 0.023173, "activity_10": 0.023882, "activity_20": 0.024894, "activity_30": 0.0269}, "fair_value": 0.055624, "trend_signal": 0, "relative_strength": -22.565818, "market_dynamics": 0.123007, "volatility": 3.430102, "volume_expansion": -26.167692, "expectation": {"probability": 39.107, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0224, "high": 0.0229, "low": 0.0218, "close": 0.0228, "volume": 8765670.02, "quote_volume": 197408.275565}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.022927, "activity_10": 0.023613, "activity_20": 0.024581, "activity_30": 0.026426}, "fair_value": 0.055108, "trend_signal": 0, "relative_strength": -21.871399, "market_dynamics": 0.075975, "volatility": 2.839937, "volume_expansion": -27.746978, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0228, "high": 0.0236, "low": 0.0224, "close": 0.0224, "volume": 5949780.74, "quote_volume": 136479.237796}, "trend_line": 0.02896, "activity_lines": {"activity_5": 0.022647, "activity_10": 0.023311, "activity_20": 0.024268, "activity_30": 0.025966}, "fair_value": 0.054583, "trend_signal": 0, "relative_strength": -22.677552, "market_dynamics": -0.02021, "volatility": 2.825839, "volume_expansion": -49.000278, "expectation": {"probability": 39.9475, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0224, "high": 0.0235, "low": 0.0213, "close": 0.0215, "volume": 25297743.29, "quote_volume": 567315.641118}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022882, "activity_20": 0.023901, "activity_30": 0.025484}, "fair_value": 0.054092, "trend_signal": 0, "relative_strength": -24.840553, "market_dynamics": 0.02358, "volatility": 2.722107, "volume_expansion": 104.369076, "expectation": {"probability": 38.2944, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0216, "high": 0.0216, "low": 0.0204, "close": 0.0209, "volume": 10369477.95, "quote_volume": 217605.588499}, "trend_line": 0.027763, "activity_lines": {"activity_5": 0.021713, "activity_10": 0.022405, "activity_20": 0.023519, "activity_30": 0.025003}, "fair_value": 0.053572, "trend_signal": 0, "relative_strength": -22.923171, "market_dynamics": -0.158954, "volatility": 2.563827, "volume_expansion": -15.615016, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.0203, "close": 0.0205, "volume": 11707687.66, "quote_volume": 243256.130778}, "trend_line": 0.02721, "activity_lines": {"activity_5": 0.021213, "activity_10": 0.021933, "activity_20": 0.02314, "activity_30": 0.024534}, "fair_value": 0.053046, "trend_signal": 0, "relative_strength": -23.0622, "market_dynamics": -0.251498, "volatility": 2.458787, "volume_expansion": -4.337126, "expectation": {"probability": 38.552, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0205, "high": 0.0226, "low": 0.0203, "close": 0.0215, "volume": 16261168.21, "quote_volume": 351742.748227}, "trend_line": 0.02665, "activity_lines": {"activity_5": 0.021173, "activity_10": 0.021736, "activity_20": 0.022895, "activity_30": 0.024166}, "fair_value": 0.052582, "trend_signal": 0, "relative_strength": -23.29308, "market_dynamics": -0.094004, "volatility": 2.914645, "volume_expansion": 39.411674, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0215, "high": 0.0216, "low": 0.0198, "close": 0.0207, "volume": 17288498.58, "quote_volume": 359805.357099}, "trend_line": 0.02605, "activity_lines": {"activity_5": 0.020953, "activity_10": 0.021445, "activity_20": 0.022591, "activity_30": 0.023782}, "fair_value": 0.052126, "trend_signal": 0, "relative_strength": -24.853404, "market_dynamics": -0.125901, "volatility": 2.88234, "volume_expansion": 54.984636, "expectation": {"probability": 39.1293, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0207, "high": 0.0212, "low": 0.0202, "close": 0.0206, "volume": 10656833.24, "quote_volume": 220147.99378}, "trend_line": 0.025477, "activity_lines": {"activity_5": 0.020813, "activity_10": 0.021204, "activity_20": 0.022307, "activity_30": 0.02343}, "fair_value": 0.051653, "trend_signal": 0, "relative_strength": -22.631502, "market_dynamics": -0.006551, "volatility": 2.834928, "volume_expansion": -1.475674, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0206, "high": 0.0211, "low": 0.0185, "close": 0.021, "volume": 24079368.76, "quote_volume": 469939.683907}, "trend_line": 0.02497, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021095, "activity_20": 0.022091, "activity_30": 0.023141}, "fair_value": 0.051229, "trend_signal": 0, "relative_strength": -21.689833, "market_dynamics": 0.234736, "volatility": 2.794585, "volume_expansion": 107.761069, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.0195, "close": 0.0201, "volume": 26374483.16, "quote_volume": 543930.601009}, "trend_line": 0.024453, "activity_lines": {"activity_5": 0.020613, "activity_10": 0.020853, "activity_20": 0.021811, "activity_30": 0.022827}, "fair_value": 0.050771, "trend_signal": 0, "relative_strength": -22.928001, "market_dynamics": 0.323606, "volatility": 2.688184, "volume_expansion": 110.48407, "expectation": {"probability": 36.8153, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0201, "high": 0.0217, "low": 0.0199, "close": 0.0206, "volume": 25678067.34, "quote_volume": 534843.278211}, "trend_line": 0.024123, "activity_lines": {"activity_5": 0.020553, "activity_10": 0.020744, "activity_20": 0.021608, "activity_30": 0.022578}, "fair_value": 0.050315, "trend_signal": 0, "relative_strength": -23.736761, "market_dynamics": 0.51726, "volatility": 2.832453, "volume_expansion": 96.913319, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0207, "high": 0.0216, "low": 0.0201, "close": 0.0207, "volume": 24525523.32, "quote_volume": 508278.257045}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.020587, "activity_10": 0.020693, "activity_20": 0.021434, "activity_30": 0.022358}, "fair_value": 0.049854, "trend_signal": 0, "relative_strength": -22.059991, "market_dynamics": 0.80088, "volatility": 2.850891, "volume_expansion": 77.717273, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0207, "high": 0.0214, "low": 0.02, "close": 0.0211, "volume": 17351626.52, "quote_volume": 359792.44824}, "trend_line": 0.023537, "activity_lines": {"activity_5": 0.020753, "activity_10": 0.020745, "activity_20": 0.021317, "activity_30": 0.022181}, "fair_value": 0.049401, "trend_signal": 0, "relative_strength": -24.557546, "market_dynamics": 0.973076, "volatility": 2.705761, "volume_expansion": 20.849816, "expectation": {"probability": 37.358, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.021, "high": 0.0216, "low": 0.0195, "close": 0.0206, "volume": 21135369.52, "quote_volume": 434399.162735}, "trend_line": 0.02323, "activity_lines": {"activity_5": 0.02072, "activity_10": 0.020715, "activity_20": 0.02117, "activity_30": 0.021992}, "fair_value": 0.048951, "trend_signal": 0, "relative_strength": -23.825858, "market_dynamics": 1.117572, "volatility": 2.742151, "volume_expansion": 40.72472, "expectation": {"probability": 37.6304, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0206, "high": 0.025, "low": 0.02, "close": 0.0204, "volume": 129666761.51, "quote_volume": 2914959.97208}, "trend_line": 0.02296, "activity_lines": {"activity_5": 0.020647, "activity_10": 0.020653, "activity_20": 0.021025, "activity_30": 0.021809}, "fair_value": 0.048465, "trend_signal": 0, "relative_strength": -20.765062, "market_dynamics": 1.214661, "volatility": 2.664595, "volume_expansion": 513.040055, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0204, "high": 0.0204, "low": 0.0186, "close": 0.0193, "volume": 30306877.98, "quote_volume": 588461.698221}, "trend_line": 0.022763, "activity_lines": {"activity_5": 0.020187, "activity_10": 0.020393, "activity_20": 0.0208, "activity_30": 0.021573}, "fair_value": 0.047952, "trend_signal": 0, "relative_strength": -23.390236, "market_dynamics": 1.087387, "volatility": 2.914912, "volume_expansion": 36.375211, "expectation": {"probability": 36.3612, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0192, "high": 0.0203, "low": 0.0184, "close": 0.0186, "volume": 29179765.21, "quote_volume": 557010.106463}, "trend_line": 0.022487, "activity_lines": {"activity_5": 0.01958, "activity_10": 0.020045, "activity_20": 0.020533, "activity_30": 0.021305}, "fair_value": 0.04744, "trend_signal": 0, "relative_strength": -24.093588, "market_dynamics": 0.883773, "volatility": 2.887766, "volume_expansion": 25.91725, "expectation": {"probability": 36.255, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0187, "high": 0.0205, "low": 0.0187, "close": 0.02, "volume": 23170619.29, "quote_volume": 452089.519431}, "trend_line": 0.022257, "activity_lines": {"activity_5": 0.01958, "activity_10": 0.019991, "activity_20": 0.020427, "activity_30": 0.021144}, "fair_value": 0.046957, "trend_signal": 0, "relative_strength": -20.615382, "market_dynamics": 0.843736, "volatility": 3.569651, "volume_expansion": -3.12741, "expectation": {"probability": 36.5195, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.02, "high": 0.0214, "low": 0.0197, "close": 0.0206, "volume": 23775217.77, "quote_volume": 487553.880182}, "trend_line": 0.022093, "activity_lines": {"activity_5": 0.019853, "activity_10": 0.020056, "activity_20": 0.020397, "activity_30": 0.021037}, "fair_value": 0.046487, "trend_signal": 0, "relative_strength": -19.249389, "market_dynamics": 0.837046, "volatility": 3.629943, "volume_expansion": -3.225826, "expectation": {"probability": 37.2505, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0206, "high": 0.0234, "low": 0.0202, "close": 0.023, "volume": 38369113.65, "quote_volume": 837651.262774}, "trend_line": 0.02199, "activity_lines": {"activity_5": 0.020927, "activity_10": 0.020565, "activity_20": 0.020605, "activity_30": 0.021096}, "fair_value": 0.045998, "trend_signal": 0, "relative_strength": -9.434854, "market_dynamics": 1.096421, "volatility": 4.565211, "volume_expansion": 47.599158, "expectation": {"probability": 35.098, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0229, "high": 0.0239, "low": 0.0218, "close": 0.0227, "volume": 33231961.8, "quote_volume": 762974.041055}, "trend_line": 0.021913, "activity_lines": {"activity_5": 0.021727, "activity_10": 0.020967, "activity_20": 0.020781, "activity_30": 0.021142}, "fair_value": 0.045551, "trend_signal": 0, "relative_strength": -10.432395, "market_dynamics": 1.379569, "volatility": 4.443235, "volume_expansion": 22.091955, "expectation": {"probability": 35.6686, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0228, "high": 0.0244, "low": 0.0227, "close": 0.0228, "volume": 15236510.37, "quote_volume": 354776.419523}, "trend_line": 0.02186, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021349, "activity_20": 0.020968, "activity_30": 0.021199}, "fair_value": 0.045092, "trend_signal": 0, "relative_strength": -9.877484, "market_dynamics": 1.456306, "volatility": 4.43118, "volume_expansion": -44.961035, "expectation": {"probability": 35.2093, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0228, "high": 0.0237, "low": 0.0222, "close": 0.0233, "volume": 17483829.42, "quote_volume": 401688.027386}, "trend_line": 0.021807, "activity_lines": {"activity_5": 0.022827, "activity_10": 0.021784, "activity_20": 0.0212, "activity_30": 0.021292}, "fair_value": 0.044657, "trend_signal": 0, "relative_strength": -7.601302, "market_dynamics": 1.505377, "volatility": 4.436182, "volume_expansion": -35.938924, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0233, "high": 0.0244, "low": 0.0229, "close": 0.0241, "volume": 11223662.1, "quote_volume": 265819.08746}, "trend_line": 0.021773, "activity_lines": {"activity_5": 0.023367, "activity_10": 0.022324, "activity_20": 0.0215, "activity_30": 0.02144}, "fair_value": 0.044406, "trend_signal": 0, "relative_strength": -5.965342, "market_dynamics": 1.459013, "volatility": 4.240163, "volume_expansion": -58.940546, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0241, "high": 0.027, "low": 0.0238, "close": 0.0268, "volume": 19551276.17, "quote_volume": 493043.356866}, "trend_line": 0.02181, "activity_lines": {"activity_5": 0.024573, "activity_10": 0.023291, "activity_20": 0.022042, "activity_30": 0.021764}, "fair_value": 0.044176, "trend_signal": 0, "relative_strength": 2.13038, "market_dynamics": 1.444495, "volatility": 4.937786, "volume_expansion": -29.487338, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0269, "high": 0.0272, "low": 0.0248, "close": 0.0254, "volume": 28546483.47, "quote_volume": 735631.135189}, "trend_line": 0.021847, "activity_lines": {"activity_5": 0.02506, "activity_10": 0.023887, "activity_20": 0.022421, "activity_30": 0.021995}, "fair_value": 0.043893, "trend_signal": 1, "relative_strength": -1.422022, "market_dynamics": 1.483001, "volatility": 5.271696, "volume_expansion": 0.722934, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0255, "high": 0.0257, "low": 0.0239, "close": 0.0247, "volume": 10971037.14, "quote_volume": 271652.865533}, "trend_line": 0.021857, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.024245, "activity_20": 0.022714, "activity_30": 0.02218}, "fair_value": 0.043567, "trend_signal": 1, "relative_strength": -0.107548, "market_dynamics": 1.422212, "volatility": 5.38799, "volume_expansion": -60.853682, "expectation": {"probability": 34.9221, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0246, "high": 0.0248, "low": 0.0237, "close": 0.0242, "volume": 6362042.28, "quote_volume": 154413.469637}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.024913, "activity_10": 0.024402, "activity_20": 0.022941, "activity_30": 0.022331}, "fair_value": 0.043255, "trend_signal": 1, "relative_strength": 0.198468, "market_dynamics": 1.315698, "volatility": 5.372028, "volume_expansion": -77.123991, "expectation": {"probability": 31.6308, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0242, "high": 0.0242, "low": 0.023, "close": 0.0238, "volume": 6062721.39, "quote_volume": 143883.669385}, "trend_line": 0.021903, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.024409, "activity_20": 0.023112, "activity_30": 0.022455}, "fair_value": 0.042962, "trend_signal": 1, "relative_strength": -1.743672, "market_dynamics": 1.1252, "volatility": 5.395408, "volume_expansion": -77.470501, "expectation": {"probability": 34.3706, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0238, "high": 0.0248, "low": 0.0234, "close": 0.0235, "volume": 9515215.0, "quote_volume": 229443.117952}, "trend_line": 0.02194, "activity_lines": {"activity_5": 0.024007, "activity_10": 0.024304, "activity_20": 0.023242, "activity_30": 0.022558}, "fair_value": 0.042694, "trend_signal": 1, "relative_strength": -0.28077, "market_dynamics": 0.914713, "volatility": 5.130653, "volume_expansion": -63.497342, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0235, "high": 0.0243, "low": 0.0232, "close": 0.0237, "volume": 8075466.79, "quote_volume": 192713.722117}, "trend_line": 0.02197, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024225, "activity_20": 0.023374, "activity_30": 0.022672}, "fair_value": 0.042436, "trend_signal": 1, "relative_strength": 2.589805, "market_dynamics": 0.789812, "volatility": 4.934214, "volume_expansion": -67.938026, "expectation": {"probability": 29.6, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0237, "high": 0.0254, "low": 0.023, "close": 0.0244, "volume": 7307754.15, "quote_volume": 176383.73981}, "trend_line": 0.022037, "activity_lines": {"activity_5": 0.02394, "activity_10": 0.024256, "activity_20": 0.023559, "activity_30": 0.022829}, "fair_value": 0.042176, "trend_signal": 1, "relative_strength": 1.530058, "market_dynamics": 0.680048, "volatility": 4.693941, "volume_expansion": -69.959285, "expectation": {"probability": 31.048, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0243, "high": 0.0245, "low": 0.0231, "close": 0.0233, "volume": 8370169.79, "quote_volume": 199404.687381}, "trend_line": 0.022097, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024058, "activity_20": 0.02362, "activity_30": 0.02291}, "fair_value": 0.041903, "trend_signal": 1, "relative_strength": -2.2498, "market_dynamics": 0.481787, "volatility": 4.919532, "volume_expansion": -64.94477, "expectation": {"probability": 34.8254, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0233, "high": 0.0235, "low": 0.0223, "close": 0.0225, "volume": 8142053.23, "quote_volume": 185547.132449}, "trend_line": 0.02215, "activity_lines": {"activity_5": 0.02332, "activity_10": 0.023715, "activity_20": 0.023596, "activity_30": 0.022936}, "fair_value": 0.041622, "trend_signal": 1, "relative_strength": -6.282731, "market_dynamics": 0.158238, "volatility": 4.042509, "volume_expansion": -64.946383, "expectation": {"probability": 34.5011, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0225, "high": 0.0226, "low": 0.0205, "close": 0.021, "volume": 14949084.33, "quote_volume": 319514.6785}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.022493, "activity_10": 0.023127, "activity_20": 0.023419, "activity_30": 0.022862}, "fair_value": 0.041349, "trend_signal": 1, "relative_strength": -8.937722, "market_dynamics": -0.173089, "volatility": 4.380489, "volume_expansion": -14.53536, "expectation": {"probability": 36.8772, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.0221, "low": 0.0204, "close": 0.0207, "volume": 13281917.06, "quote_volume": 282569.901415}, "trend_line": 0.02214, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022591, "activity_20": 0.023211, "activity_30": 0.022768}, "fair_value": 0.041082, "trend_signal": 0, "relative_strength": -6.539392, "market_dynamics": -0.49828, "volatility": 4.379468, "volume_expansion": -20.182202, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0207, "high": 0.0214, "low": 0.0202, "close": 0.0204, "volume": 13229788.95, "quote_volume": 274028.73974}, "trend_line": 0.02213, "activity_lines": {"activity_5": 0.021073, "activity_10": 0.022085, "activity_20": 0.022968, "activity_30": 0.022655}, "fair_value": 0.040799, "trend_signal": 0, "relative_strength": -7.413141, "market_dynamics": -0.676809, "volatility": 4.313856, "volume_expansion": -16.493346, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.0195, "close": 0.0199, "volume": 6452895.45, "quote_volume": 129732.934577}, "trend_line": 0.022107, "activity_lines": {"activity_5": 0.020513, "activity_10": 0.021567, "activity_20": 0.022668, "activity_30": 0.022511}, "fair_value": 0.040508, "trend_signal": 0, "relative_strength": -8.657056, "market_dynamics": -0.798424, "volatility": 4.159501, "volume_expansion": -57.000505, "expectation": {"probability": 37.43, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.02, "high": 0.0211, "low": 0.0199, "close": 0.0203, "volume": 5586485.46, "quote_volume": 114508.099945}, "trend_line": 0.022083, "activity_lines": {"activity_5": 0.020313, "activity_10": 0.0212, "activity_20": 0.022407, "activity_30": 0.022395}, "fair_value": 0.040218, "trend_signal": 0, "relative_strength": -7.501854, "market_dynamics": -0.909345, "volatility": 2.553301, "volume_expansion": -60.372435, "expectation": {"probability": 37.3586, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0202, "high": 0.0224, "low": 0.0202, "close": 0.0216, "volume": 15700950.47, "quote_volume": 335487.115545}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.020693, "activity_10": 0.021133, "activity_20": 0.022271, "activity_30": 0.022364}, "fair_value": 0.039931, "trend_signal": 0, "relative_strength": -3.314857, "market_dynamics": -0.837879, "volatility": 3.165115, "volume_expansion": 21.111319, "expectation": {"probability": 37.4158, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0216, "high": 0.0222, "low": 0.0209, "close": 0.0218, "volume": 10065073.83, "quote_volume": 217952.072807}, "trend_line": 0.022173, "activity_lines": {"activity_5": 0.0211, "activity_10": 0.021136, "activity_20": 0.022161, "activity_30": 0.022342}, "fair_value": 0.039661, "trend_signal": 0, "relative_strength": -1.93016, "market_dynamics": -0.757512, "volatility": 3.16963, "volume_expansion": -14.744098, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0219, "high": 0.0226, "low": 0.0207, "close": 0.0225, "volume": 13772095.11, "quote_volume": 297305.028569}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021302, "activity_20": 0.022122, "activity_30": 0.022363}, "fair_value": 0.039402, "trend_signal": 0, "relative_strength": 3.270374, "market_dynamics": -0.49236, "volatility": 3.313177, "volume_expansion": 17.384147, "expectation": {"probability": 38.0253, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0226, "high": 0.0245, "low": 0.0226, "close": 0.0229, "volume": 23012429.32, "quote_volume": 535635.576839}, "trend_line": 0.022293, "activity_lines": {"activity_5": 0.022227, "activity_10": 0.021575, "activity_20": 0.022123, "activity_30": 0.022406}, "fair_value": 0.039147, "trend_signal": 0, "relative_strength": 5.139995, "market_dynamics": -0.106424, "volatility": 3.342912, "volume_expansion": 91.62764, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0228, "high": 0.0245, "low": 0.0225, "close": 0.0232, "volume": 12356197.18, "quote_volume": 292918.702062}, "trend_line": 0.02238, "activity_lines": {"activity_5": 0.022687, "activity_10": 0.021909, "activity_20": 0.022154, "activity_30": 0.022465}, "fair_value": 0.038929, "trend_signal": 0, "relative_strength": 6.10464, "market_dynamics": 0.082687, "volatility": 3.351242, "volume_expansion": 2.408843, "expectation": {"probability": 38.1003, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0232, "high": 0.0233, "low": 0.0225, "close": 0.023, "volume": 4829010.91, "quote_volume": 110815.820272}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.022887, "activity_10": 0.022195, "activity_20": 0.02217, "activity_30": 0.022505}, "fair_value": 0.038701, "trend_signal": 0, "relative_strength": 2.807111, "market_dynamics": 0.208365, "volatility": 3.347919, "volume_expansion": -57.376451, "expectation": {"probability": 36.3913, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.023, "high": 0.0246, "low": 0.0227, "close": 0.0237, "volume": 8865991.83, "quote_volume": 210899.716474}, "trend_line": 0.022613, "activity_lines": {"activity_5": 0.023227, "activity_10": 0.022571, "activity_20": 0.022271, "activity_30": 0.022584}, "fair_value": 0.038467, "trend_signal": 0, "relative_strength": 6.342066, "market_dynamics": 0.317815, "volatility": 3.353961, "volume_expansion": -14.300312, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0238, "high": 0.0257, "low": 0.023, "close": 0.0243, "volume": 36106276.25, "quote_volume": 881410.994525}, "trend_line": 0.022803, "activity_lines": {"activity_5": 0.02364, "activity_10": 0.023002, "activity_20": 0.022437, "activity_30": 0.022693}, "fair_value": 0.03824, "trend_signal": 0, "relative_strength": 4.567158, "market_dynamics": 0.525594, "volatility": 3.186593, "volume_expansion": 211.202492, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0244, "high": 0.0246, "low": 0.0233, "close": 0.0233, "volume": 18653824.14, "quote_volume": 447093.191461}, "trend_line": 0.022913, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.02318, "activity_20": 0.02251, "activity_30": 0.022725}, "fair_value": 0.038046, "trend_signal": 0, "relative_strength": 1.621525, "market_dynamics": 0.652137, "volatility": 3.248668, "volume_expansion": 52.690311, "expectation": {"probability": 37.3566, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0233, "high": 0.0241, "low": 0.0227, "close": 0.0234, "volume": 16429469.04, "quote_volume": 387096.147693}, "trend_line": 0.023007, "activity_lines": {"activity_5": 0.023567, "activity_10": 0.023315, "activity_20": 0.022597, "activity_30": 0.022757}, "fair_value": 0.037811, "trend_signal": 0, "relative_strength": 1.207084, "market_dynamics": 0.850053, "volatility": 2.613125, "volume_expansion": 29.009269, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0234, "high": 0.0234, "low": 0.0223, "close": 0.023, "volume": 13519486.1, "quote_volume": 310184.132192}, "trend_line": 0.023007, "activity_lines": {"activity_5": 0.023387, "activity_10": 0.02332, "activity_20": 0.022647, "activity_30": 0.022756}, "fair_value": 0.037558, "trend_signal": 0, "relative_strength": -1.897144, "market_dynamics": 0.891506, "volatility": 2.631246, "volume_expansion": 4.516047, "expectation": {"probability": 37.4894, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.023, "high": 0.0231, "low": 0.0221, "close": 0.0229, "volume": 8620575.33, "quote_volume": 194171.700003}, "trend_line": 0.023013, "activity_lines": {"activity_5": 0.023173, "activity_10": 0.023282, "activity_20": 0.02269, "activity_30": 0.022749}, "fair_value": 0.037319, "trend_signal": 0, "relative_strength": -2.26726, "market_dynamics": 0.659973, "volatility": 2.582097, "volume_expansion": -33.496436, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0229, "high": 0.023, "low": 0.0211, "close": 0.0212, "volume": 11895601.64, "quote_volume": 258023.426203}, "trend_line": 0.02296, "activity_lines": {"activity_5": 0.022447, "activity_10": 0.022915, "activity_20": 0.022576, "activity_30": 0.022632}, "fair_value": 0.037035, "trend_signal": 0, "relative_strength": -6.383727, "market_dynamics": 0.427476, "volatility": 3.265094, "volume_expansion": -9.826942, "expectation": {"probability": 36.7272, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0212, "high": 0.0217, "low": 0.0207, "close": 0.0217, "volume": 7100063.18, "quote_volume": 150131.603399}, "trend_line": 0.022907, "activity_lines": {"activity_5": 0.022093, "activity_10": 0.022662, "activity_20": 0.022524, "activity_30": 0.022551}, "fair_value": 0.036767, "trend_signal": 0, "relative_strength": -8.671287, "market_dynamics": 0.143269, "volatility": 3.27776, "volume_expansion": -45.918552, "expectation": {"probability": 38.3105, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0216, "high": 0.0217, "low": 0.0205, "close": 0.0206, "volume": 7339218.86, "quote_volume": 155138.499854}, "trend_line": 0.02279, "activity_lines": {"activity_5": 0.02148, "activity_10": 0.022231, "activity_20": 0.022375, "activity_30": 0.022402}, "fair_value": 0.036502, "trend_signal": 0, "relative_strength": -12.694281, "market_dynamics": -0.227466, "volatility": 3.138472, "volume_expansion": -43.92544, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0206, "high": 0.0222, "low": 0.0206, "close": 0.022, "volume": 8000609.11, "quote_volume": 171838.63617}, "trend_line": 0.02263, "activity_lines": {"activity_5": 0.02152, "activity_10": 0.022102, "activity_20": 0.022368, "activity_30": 0.022351}, "fair_value": 0.036242, "trend_signal": 0, "relative_strength": -7.473599, "market_dynamics": -0.448497, "volatility": 3.626739, "volume_expansion": -37.205296, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.022, "high": 0.0239, "low": 0.0217, "close": 0.0239, "volume": 18037958.72, "quote_volume": 410314.261858}, "trend_line": 0.02258, "activity_lines": {"activity_5": 0.02226, "activity_10": 0.022336, "activity_20": 0.022538, "activity_30": 0.022433}, "fair_value": 0.036011, "trend_signal": 0, "relative_strength": 0.088537, "market_dynamics": -0.330407, "volatility": 4.182362, "volume_expansion": 38.981244, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0239, "high": 0.0263, "low": 0.0233, "close": 0.0258, "volume": 43372907.35, "quote_volume": 1092861.130965}, "trend_line": 0.022617, "activity_lines": {"activity_5": 0.023567, "activity_10": 0.022913, "activity_20": 0.022873, "activity_30": 0.022641}, "fair_value": 0.035804, "trend_signal": 1, "relative_strength": 5.263127, "market_dynamics": 0.060027, "volatility": 4.596573, "volume_expansion": 199.415564, "expectation": {"probability": 35.3178, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0258, "high": 0.0265, "low": 0.0242, "close": 0.0243, "volume": 17262131.45, "quote_volume": 437059.035335}, "trend_line": 0.02262, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023189, "activity_20": 0.02304, "activity_30": 0.022749}, "fair_value": 0.035592, "trend_signal": 1, "relative_strength": 0.92172, "market_dynamics": 0.408108, "volatility": 4.913091, "volume_expansion": 14.879319, "expectation": {"probability": 34.9929, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0243, "high": 0.0244, "low": 0.023, "close": 0.0231, "volume": 16188107.55, "quote_volume": 386573.859462}, "trend_line": 0.022597, "activity_lines": {"activity_5": 0.023993, "activity_10": 0.023229, "activity_20": 0.023071, "activity_30": 0.02278}, "fair_value": 0.035389, "trend_signal": 1, "relative_strength": -1.642482, "market_dynamics": 0.556846, "volatility": 5.099534, "volume_expansion": 4.060764, "expectation": {"probability": 34.3667, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0231, "high": 0.0268, "low": 0.0231, "close": 0.0251, "volume": 27963262.12, "quote_volume": 707659.383227}, "trend_line": 0.02265, "activity_lines": {"activity_5": 0.02442, "activity_10": 0.023638, "activity_20": 0.02328, "activity_30": 0.022942}, "fair_value": 0.035188, "trend_signal": 1, "relative_strength": 3.88532, "market_dynamics": 0.684422, "volatility": 5.514416, "volume_expansion": 72.938168, "expectation": {"probability": 35.1455, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0252, "high": 0.0254, "low": 0.0243, "close": 0.0252, "volume": 8564822.92, "quote_volume": 212783.97507}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.024673, "activity_10": 0.024027, "activity_20": 0.023481, "activity_30": 0.023106}, "fair_value": 0.034996, "trend_signal": 1, "relative_strength": 3.519147, "market_dynamics": 0.498543, "volatility": 5.487267, "volume_expansion": -46.784169, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0251, "high": 0.026, "low": 0.0246, "close": 0.0251, "volume": 17561765.14, "quote_volume": 442009.569822}, "trend_line": 0.022723, "activity_lines": {"activity_5": 0.024807, "activity_10": 0.024356, "activity_20": 0.023657, "activity_30": 0.023261}, "fair_value": 0.034809, "trend_signal": 1, "relative_strength": 0.584957, "market_dynamics": 0.585151, "volatility": 5.350144, "volume_expansion": 7.846849, "expectation": {"probability": 35.6422, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0252, "high": 0.0287, "low": 0.0244, "close": 0.0286, "volume": 39254894.28, "quote_volume": 1038669.463921}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.026153, "activity_10": 0.025251, "activity_20": 0.024153, "activity_30": 0.02364}, "fair_value": 0.034607, "trend_signal": 1, "relative_strength": 14.040035, "market_dynamics": 0.984157, "volatility": 6.345527, "volume_expansion": 129.613037, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0286, "high": 0.0291, "low": 0.0259, "close": 0.0271, "volume": 32764333.81, "quote_volume": 881022.858753}, "trend_line": 0.023053, "activity_lines": {"activity_5": 0.026713, "activity_10": 0.025747, "activity_20": 0.02448, "activity_30": 0.023911}, "fair_value": 0.034394, "trend_signal": 1, "relative_strength": 8.896172, "market_dynamics": 1.153163, "volatility": 6.541114, "volume_expansion": 80.853398, "expectation": {"probability": 35.7516, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0271, "high": 0.0275, "low": 0.0258, "close": 0.0261, "volume": 9431766.73, "quote_volume": 249694.59493}, "trend_line": 0.023223, "activity_lines": {"activity_5": 0.026673, "activity_10": 0.025944, "activity_20": 0.024693, "activity_30": 0.024108}, "fair_value": 0.034181, "trend_signal": 1, "relative_strength": 4.337673, "market_dynamics": 1.204708, "volatility": 6.658549, "volume_expansion": -48.59135, "expectation": {"probability": 35.2635, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.026, "high": 0.0302, "low": 0.0259, "close": 0.03, "volume": 67068148.78, "quote_volume": 1931380.546104}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.026775, "activity_20": 0.025262, "activity_30": 0.024545}, "fair_value": 0.033987, "trend_signal": 1, "relative_strength": 17.716104, "market_dynamics": 1.456955, "volatility": 7.078622, "volume_expansion": 215.51443, "expectation": {"probability": 35.6184, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.03, "high": 0.0337, "low": 0.0261, "close": 0.027, "volume": 105619528.32, "quote_volume": 3134250.327928}, "trend_line": 0.023753, "activity_lines": {"activity_5": 0.02774, "activity_10": 0.026949, "activity_20": 0.025516, "activity_30": 0.024769}, "fair_value": 0.033775, "trend_signal": 1, "relative_strength": 7.39041, "market_dynamics": 1.384311, "volatility": 7.805909, "volume_expansion": 327.048839, "expectation": {"probability": 35.3768, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0271, "high": 0.029, "low": 0.0262, "close": 0.0269, "volume": 32450408.57, "quote_volume": 892029.132394}, "trend_line": 0.023987, "activity_lines": {"activity_5": 0.027453, "activity_10": 0.027084, "activity_20": 0.025748, "activity_30": 0.024972}, "fair_value": 0.033549, "trend_signal": 1, "relative_strength": 8.015936, "market_dynamics": 1.23197, "volatility": 7.598622, "volume_expansion": 27.645684, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0269, "high": 0.0281, "low": 0.0248, "close": 0.0255, "volume": 23880462.37, "quote_volume": 625440.286856}, "trend_line": 0.02416, "activity_lines": {"activity_5": 0.026813, "activity_10": 0.026916, "activity_20": 0.025829, "activity_30": 0.025069}, "fair_value": 0.03332, "trend_signal": 1, "relative_strength": 2.823985, "market_dynamics": 1.082936, "volatility": 7.708455, "volume_expansion": -7.421418, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0254, "high": 0.0259, "low": 0.0249, "close": 0.0249, "volume": 9091545.43, "quote_volume": 230381.995574}, "trend_line": 0.02427, "activity_lines": {"activity_5": 0.02608, "activity_10": 0.026596, "activity_20": 0.025842, "activity_30": 0.025117}, "fair_value": 0.03309, "trend_signal": 1, "relative_strength": -0.53855, "market_dynamics": 0.491088, "volatility": 7.482515, "volume_expansion": -64.449219, "expectation": {"probability": 34.125, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0249, "high": 0.0263, "low": 0.0246, "close": 0.0254, "volume": 15861295.41, "quote_volume": 400782.782864}, "trend_line": 0.02439, "activity_lines": {"activity_5": 0.025593, "activity_10": 0.026371, "activity_20": 0.025895, "activity_30": 0.02519}, "fair_value": 0.032829, "trend_signal": 1, "relative_strength": -1.160359, "market_dynamics": -0.001062, "volatility": 7.21523, "volume_expansion": -38.843164, "expectation": {"probability": 36.7473, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0254, "high": 0.0256, "low": 0.0247, "close": 0.0252, "volume": 8253344.96, "quote_volume": 206477.831713}, "trend_line": 0.02448, "activity_lines": {"activity_5": 0.025347, "activity_10": 0.026105, "activity_20": 0.025916, "activity_30": 0.025242}, "fair_value": 0.032583, "trend_signal": 1, "relative_strength": -2.464205, "market_dynamics": -0.392744, "volatility": 7.032852, "volume_expansion": -67.952318, "expectation": {"probability": 36.4002, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0252, "high": 0.0254, "low": 0.0241, "close": 0.0244, "volume": 8364818.42, "quote_volume": 205338.609623}, "trend_line": 0.02453, "activity_lines": {"activity_5": 0.024953, "activity_10": 0.025693, "activity_20": 0.025842, "activity_30": 0.025237}, "fair_value": 0.032337, "trend_signal": 1, "relative_strength": -5.3561, "market_dynamics": -0.622286, "volatility": 6.949657, "volume_expansion": -67.599028, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0245, "high": 0.0253, "low": 0.0242, "close": 0.0243, "volume": 10452872.66, "quote_volume": 258462.161811}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.024693, "activity_10": 0.025338, "activity_20": 0.025746, "activity_30": 0.025222}, "fair_value": 0.032104, "trend_signal": 1, "relative_strength": -7.176008, "market_dynamics": -0.739158, "volatility": 6.583587, "volume_expansion": -59.753687, "expectation": {"probability": 36.2208, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0243, "high": 0.0247, "low": 0.024, "close": 0.0245, "volume": 9949046.68, "quote_volume": 243022.001438}, "trend_line": 0.024617, "activity_lines": {"activity_5": 0.02458, "activity_10": 0.025071, "activity_20": 0.025651, "activity_30": 0.025218}, "fair_value": 0.031886, "trend_signal": 0, "relative_strength": -7.488005, "market_dynamics": -0.8246, "volatility": 6.586441, "volume_expansion": -61.8367, "expectation": {"probability": 40.3167, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0245, "high": 0.0257, "low": 0.0244, "close": 0.0252, "volume": 15702189.98, "quote_volume": 393233.031239}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.024727, "activity_10": 0.02496, "activity_20": 0.025611, "activity_30": 0.025256}, "fair_value": 0.031703, "trend_signal": 1, "relative_strength": -5.357493, "market_dynamics": -0.833695, "volatility": 6.625417, "volume_expansion": -39.497318, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0252, "high": 0.027, "low": 0.0249, "close": 0.0264, "volume": 15256302.91, "quote_volume": 396706.516098}, "trend_line": 0.024737, "activity_lines": {"activity_5": 0.025287, "activity_10": 0.025155, "activity_20": 0.02568, "activity_30": 0.025368}, "fair_value": 0.031519, "trend_signal": 1, "relative_strength": 1.101076, "market_dynamics": -0.796053, "volatility": 5.613377, "volume_expansion": -37.848738, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0263, "high": 0.027, "low": 0.0256, "close": 0.0267, "volume": 11969193.17, "quote_volume": 311922.638674}, "trend_line": 0.02485, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025415, "activity_20": 0.025773, "activity_30": 0.025494}, "fair_value": 0.03134, "trend_signal": 1, "relative_strength": 2.075765, "market_dynamics": -0.639979, "volatility": 5.459858, "volume_expansion": -50.708371, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0267, "high": 0.028, "low": 0.0266, "close": 0.0268, "volume": 11262321.45, "quote_volume": 308025.774975}, "trend_line": 0.024963, "activity_lines": {"activity_5": 0.026327, "activity_10": 0.025696, "activity_20": 0.025865, "activity_30": 0.02562}, "fair_value": 0.031173, "trend_signal": 1, "relative_strength": 1.928991, "market_dynamics": -0.449152, "volatility": 5.361046, "volume_expansion": -53.144171, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0267, "high": 0.0278, "low": 0.0263, "close": 0.0273, "volume": 6423925.63, "quote_volume": 174697.833291}, "trend_line": 0.025107, "activity_lines": {"activity_5": 0.026787, "activity_10": 0.026045, "activity_20": 0.025987, "activity_30": 0.025771}, "fair_value": 0.031017, "trend_signal": 1, "relative_strength": 1.980318, "market_dynamics": -0.366801, "volatility": 3.575303, "volume_expansion": -72.020193, "expectation": {"probability": 43.163, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0273, "high": 0.0277, "low": 0.0265, "close": 0.0276, "volume": 8438101.12, "quote_volume": 228337.556711}, "trend_line": 0.025263, "activity_lines": {"activity_5": 0.02716, "activity_10": 0.026405, "activity_20": 0.026127, "activity_30": 0.025932}, "fair_value": 0.030856, "trend_signal": 1, "relative_strength": 3.686142, "market_dynamics": -0.122458, "volatility": 2.461155, "volume_expansion": -63.237181, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0275, "high": 0.0277, "low": 0.0259, "close": 0.0264, "volume": 6897792.62, "quote_volume": 185488.073388}, "trend_line": 0.025437, "activity_lines": {"activity_5": 0.026973, "activity_10": 0.026507, "activity_20": 0.026141, "activity_30": 0.026005}, "fair_value": 0.030697, "trend_signal": 1, "relative_strength": 0.784818, "market_dynamics": -0.079541, "volatility": 2.724629, "volume_expansion": -69.233224, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0264, "high": 0.0291, "low": 0.0254, "close": 0.0258, "volume": 21653768.84, "quote_volume": 599252.410902}, "trend_line": 0.025573, "activity_lines": {"activity_5": 0.026587, "activity_10": 0.026478, "activity_20": 0.026092, "activity_30": 0.026028}, "fair_value": 0.030533, "trend_signal": 1, "relative_strength": 0.114891, "market_dynamics": 0.065831, "volatility": 2.419584, "volume_expansion": 0.530236, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0258, "high": 0.0273, "low": 0.0252, "close": 0.0264, "volume": 6546695.68, "quote_volume": 170400.741289}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.02646, "activity_10": 0.026533, "activity_20": 0.026114, "activity_30": 0.026082}, "fair_value": 0.030363, "trend_signal": 1, "relative_strength": 0.309134, "market_dynamics": 0.235517, "volatility": 2.378682, "volume_expansion": -67.636559, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0265, "high": 0.0275, "low": 0.0244, "close": 0.0246, "volume": 9750662.92, "quote_volume": 250866.434195}, "trend_line": 0.025853, "activity_lines": {"activity_5": 0.02576, "activity_10": 0.026222, "activity_20": 0.025967, "activity_30": 0.026006}, "fair_value": 0.030191, "trend_signal": 0, "relative_strength": -4.085027, "market_dynamics": 0.000631, "volatility": 2.976052, "volume_expansion": -51.835785, "expectation": {"probability": 38.9103, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0245, "high": 0.0252, "low": 0.0232, "close": 0.0239, "volume": 5247907.7, "quote_volume": 125525.325552}, "trend_line": 0.025853, "activity_lines": {"activity_5": 0.025007, "activity_10": 0.025782, "activity_20": 0.025761, "activity_30": 0.02588}, "fair_value": 0.03002, "trend_signal": 0, "relative_strength": -5.609812, "market_dynamics": -0.223605, "volatility": 3.052118, "volume_expansion": -69.406394, "expectation": {"probability": 40.863, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0239, "high": 0.0247, "low": 0.0226, "close": 0.0234, "volume": 8175912.23, "quote_volume": 194415.78001}, "trend_line": 0.025773, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025275, "activity_20": 0.025536, "activity_30": 0.025722}, "fair_value": 0.029855, "trend_signal": 0, "relative_strength": -6.743966, "market_dynamics": -0.608801, "volatility": 2.992206, "volume_expansion": -33.428654, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0234, "high": 0.0239, "low": 0.0228, "close": 0.0237, "volume": 8011241.27, "quote_volume": 186940.290042}, "trend_line": 0.025753, "activity_lines": {"activity_5": 0.02396, "activity_10": 0.024876, "activity_20": 0.025357, "activity_30": 0.025588}, "fair_value": 0.029694, "trend_signal": 0, "relative_strength": -4.967124, "market_dynamics": -0.938984, "volatility": 3.017493, "volume_expansion": -27.56216, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0237, "high": 0.0251, "low": 0.0233, "close": 0.0241, "volume": 8688632.33, "quote_volume": 210694.467527}, "trend_line": 0.025787, "activity_lines": {"activity_5": 0.02386, "activity_10": 0.024605, "activity_20": 0.025231, "activity_30": 0.025482}, "fair_value": 0.029558, "trend_signal": 0, "relative_strength": -3.188879, "market_dynamics": -1.000123, "volatility": 3.045138, "volume_expansion": -15.643352, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0241, "high": 0.0262, "low": 0.0238, "close": 0.0259, "volume": 10863219.99, "quote_volume": 270850.056873}, "trend_line": 0.025813, "activity_lines": {"activity_5": 0.024513, "activity_10": 0.024711, "activity_20": 0.025284, "activity_30": 0.025489}, "fair_value": 0.029442, "trend_signal": 0, "relative_strength": 2.880272, "market_dynamics": -0.780468, "volatility": 3.551375, "volume_expansion": 4.570048, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0259, "high": 0.0277, "low": 0.0256, "close": 0.0269, "volume": 24126563.16, "quote_volume": 645454.762246}, "trend_line": 0.02587, "activity_lines": {"activity_5": 0.025413, "activity_10": 0.025024, "activity_20": 0.025427, "activity_30": 0.025559}, "fair_value": 0.029333, "trend_signal": 0, "relative_strength": 6.496112, "market_dynamics": -0.38953, "volatility": 3.476574, "volume_expansion": 123.358414, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0269, "high": 0.0277, "low": 0.0258, "close": 0.026, "volume": 15712251.57, "quote_volume": 423849.075344}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.025813, "activity_10": 0.025185, "activity_20": 0.025477, "activity_30": 0.025568}, "fair_value": 0.029231, "trend_signal": 0, "relative_strength": 5.588037, "market_dynamics": -0.163876, "volatility": 3.579944, "volume_expansion": 40.605943, "expectation": {"probability": 44.0766, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0261, "high": 0.0303, "low": 0.0249, "close": 0.0302, "volume": 61461668.01, "quote_volume": 1712728.727077}, "trend_line": 0.025953, "activity_lines": {"activity_5": 0.02744, "activity_10": 0.026118, "activity_20": 0.025923, "activity_30": 0.025845}, "fair_value": 0.029165, "trend_signal": 0, "relative_strength": 20.186462, "market_dynamics": 0.41557, "volatility": 5.51885, "volume_expansion": 344.423935, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0301, "high": 0.0313, "low": 0.0267, "close": 0.0278, "volume": 53571235.65, "quote_volume": 1562284.862272}, "trend_line": 0.025977, "activity_lines": {"activity_5": 0.027833, "activity_10": 0.026535, "activity_20": 0.026113, "activity_30": 0.025964}, "fair_value": 0.029067, "trend_signal": 0, "relative_strength": 10.028106, "market_dynamics": 0.716326, "volatility": 5.969327, "volume_expansion": 235.125362, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0279, "high": 0.0283, "low": 0.0262, "close": 0.0263, "volume": 12559858.32, "quote_volume": 345335.625472}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.02748, "activity_10": 0.026653, "activity_20": 0.026143, "activity_30": 0.025985}, "fair_value": 0.028961, "trend_signal": 1, "relative_strength": 3.756477, "market_dynamics": 0.614767, "volatility": 6.139208, "volume_expansion": -22.065773, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0264, "high": 0.0267, "low": 0.0249, "close": 0.0249, "volume": 13113480.86, "quote_volume": 340285.626437}, "trend_line": 0.025813, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.026485, "activity_20": 0.026032, "activity_30": 0.025915}, "fair_value": 0.028853, "trend_signal": 1, "relative_strength": 0.132819, "market_dynamics": 0.56567, "volatility": 6.191611, "volume_expansion": -17.971722, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0249, "high": 0.0254, "low": 0.0239, "close": 0.0241, "volume": 8925104.51, "quote_volume": 221166.392853}, "trend_line": 0.025717, "activity_lines": {"activity_5": 0.025653, "activity_10": 0.026155, "activity_20": 0.025846, "activity_30": 0.025805}, "fair_value": 0.028743, "trend_signal": 0, "relative_strength": -1.101833, "market_dynamics": 0.060113, "volatility": 6.21841, "volume_expansion": -43.043282, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0241, "high": 0.0242, "low": 0.0225, "close": 0.0226, "volume": 10510222.13, "quote_volume": 243006.101144}, "trend_line": 0.025573, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.025538, "activity_20": 0.025528, "activity_30": 0.025603}, "fair_value": 0.028621, "trend_signal": 0, "relative_strength": -6.003912, "market_dynamics": -0.456936, "volatility": 6.34901, "volume_expansion": -32.613945, "expectation": {"probability": 44.772, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0226, "high": 0.024, "low": 0.0223, "close": 0.0232, "volume": 12777950.21, "quote_volume": 292874.286374}, "trend_line": 0.025497, "activity_lines": {"activity_5": 0.023653, "activity_10": 0.025051, "activity_20": 0.025286, "activity_30": 0.02545}, "fair_value": 0.028497, "trend_signal": 0, "relative_strength": -3.176917, "market_dynamics": -0.654758, "volatility": 6.186075, "volume_expansion": -18.470584, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0232, "high": 0.0243, "low": 0.023, "close": 0.0237, "volume": 8288478.91, "quote_volume": 196982.917162}, "trend_line": 0.025457, "activity_lines": {"activity_5": 0.02348, "activity_10": 0.024671, "activity_20": 0.02511, "activity_30": 0.025334}, "fair_value": 0.028383, "trend_signal": 0, "relative_strength": -1.616254, "market_dynamics": -0.746729, "volatility": 6.169327, "volume_expansion": -47.428268, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0237, "high": 0.0243, "low": 0.0229, "close": 0.0238, "volume": 5741029.7, "quote_volume": 135469.930864}, "trend_line": 0.025403, "activity_lines": {"activity_5": 0.023513, "activity_10": 0.024349, "activity_20": 0.02496, "activity_30": 0.025228}, "fair_value": 0.028262, "trend_signal": 0, "relative_strength": -0.902483, "market_dynamics": -0.765945, "volatility": 6.13875, "volume_expansion": -63.271946, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0238, "high": 0.0253, "low": 0.0236, "close": 0.0246, "volume": 11373357.43, "quote_volume": 277647.322664}, "trend_line": 0.025383, "activity_lines": {"activity_5": 0.023887, "activity_10": 0.024229, "activity_20": 0.024904, "activity_30": 0.025176}, "fair_value": 0.028138, "trend_signal": 0, "relative_strength": 5.496, "market_dynamics": -0.59444, "volatility": 6.185623, "volume_expansion": -28.266259, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0246, "high": 0.0247, "low": 0.0211, "close": 0.0222, "volume": 9636821.24, "quote_volume": 222982.264925}, "trend_line": 0.02531, "activity_lines": {"activity_5": 0.023427, "activity_10": 0.023698, "activity_20": 0.024628, "activity_30": 0.02497}, "fair_value": 0.028004, "trend_signal": 0, "relative_strength": 1.718129, "market_dynamics": -0.698692, "volatility": 6.702727, "volume_expansion": -36.824775, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0223, "high": 0.0239, "low": 0.022, "close": 0.0226, "volume": 14979584.99, "quote_volume": 344355.003242}, "trend_line": 0.025253, "activity_lines": {"activity_5": 0.023127, "activity_10": 0.023385, "activity_20": 0.024408, "activity_30": 0.024795}, "fair_value": 0.027878, "trend_signal": 0, "relative_strength": 7.44467, "market_dynamics": -0.829142, "volatility": 6.380712, "volume_expansion": -4.441087, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0226, "high": 0.0227, "low": 0.0201, "close": 0.0204, "volume": 16993155.7, "quote_volume": 358695.176847}, "trend_line": 0.025117, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022767, "activity_20": 0.023996, "activity_30": 0.024482}, "fair_value": 0.027738, "trend_signal": 0, "relative_strength": -2.782809, "market_dynamics": -1.010552, "volatility": 6.631494, "volume_expansion": 5.956346, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.0175, "close": 0.0183, "volume": 18925385.06, "quote_volume": 354277.877811}, "trend_line": 0.024887, "activity_lines": {"activity_5": 0.02066, "activity_10": 0.021875, "activity_20": 0.023404, "activity_30": 0.024043}, "fair_value": 0.027587, "trend_signal": 0, "relative_strength": -8.865462, "market_dynamics": -1.257434, "volatility": 6.983603, "volume_expansion": 13.178204, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0184, "high": 0.0187, "low": 0.0173, "close": 0.0183, "volume": 10745354.58, "quote_volume": 197046.66128}, "trend_line": 0.024617, "activity_lines": {"activity_5": 0.019553, "activity_10": 0.021102, "activity_20": 0.022839, "activity_30": 0.023618}, "fair_value": 0.027426, "trend_signal": 0, "relative_strength": -8.6429, "market_dynamics": -1.327205, "volatility": 4.861543, "volume_expansion": -36.230219, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0184, "high": 0.0198, "low": 0.0178, "close": 0.0188, "volume": 32372680.18, "quote_volume": 614085.797181}, "trend_line": 0.024353, "activity_lines": {"activity_5": 0.019033, "activity_10": 0.020525, "activity_20": 0.022345, "activity_30": 0.023242}, "fair_value": 0.027255, "trend_signal": 0, "relative_strength": -9.661894, "market_dynamics": -1.291648, "volatility": 4.924451, "volume_expansion": 79.168362, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0189, "high": 0.0194, "low": 0.0183, "close": 0.0188, "volume": 11393011.7, "quote_volume": 215857.785286}, "trend_line": 0.024087, "activity_lines": {"activity_5": 0.01874, "activity_10": 0.020018, "activity_20": 0.021875, "activity_30": 0.022884}, "fair_value": 0.027086, "trend_signal": 0, "relative_strength": -9.114146, "market_dynamics": -1.309872, "volatility": 4.903979, "volume_expansion": -37.413142, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0188, "high": 0.0189, "low": 0.0176, "close": 0.0182, "volume": 13834573.08, "quote_volume": 253574.330777}, "trend_line": 0.023783, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.019482, "activity_20": 0.021373, "activity_30": 0.022504}, "fair_value": 0.026904, "trend_signal": 0, "relative_strength": -9.943616, "market_dynamics": -1.303566, "volatility": 4.838671, "volume_expansion": -24.61581, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0182, "high": 0.0184, "low": 0.0174, "close": 0.0179, "volume": 7152629.99, "quote_volume": 128139.843489}, "trend_line": 0.02346, "activity_lines": {"activity_5": 0.018307, "activity_10": 0.018991, "activity_20": 0.02088, "activity_30": 0.022125}, "fair_value": 0.026707, "trend_signal": 0, "relative_strength": -10.997707, "market_dynamics": -1.309143, "volatility": 4.829548, "volume_expansion": -59.135749, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0179, "high": 0.019, "low": 0.0178, "close": 0.0186, "volume": 8786125.03, "quote_volume": 162646.343298}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.018373, "activity_10": 0.018735, "activity_20": 0.020495, "activity_30": 0.021811}, "fair_value": 0.026514, "trend_signal": 0, "relative_strength": -10.38784, "market_dynamics": -1.332935, "volatility": 4.898221, "volume_expansion": -48.790107, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.0183, "close": 0.0185, "volume": 23329652.0, "quote_volume": 442568.035796}, "trend_line": 0.022957, "activity_lines": {"activity_5": 0.018387, "activity_10": 0.018569, "activity_20": 0.020137, "activity_30": 0.021508}, "fair_value": 0.026333, "trend_signal": 0, "relative_strength": -10.598856, "market_dynamics": -1.151558, "volatility": 4.783812, "volume_expansion": 52.976464, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0186, "high": 0.0191, "low": 0.0185, "close": 0.0188, "volume": 3961836.85, "quote_volume": 74489.64819}, "trend_line": 0.022703, "activity_lines": {"activity_5": 0.01852, "activity_10": 0.018525, "activity_20": 0.019862, "activity_30": 0.02124}, "fair_value": 0.026156, "trend_signal": 0, "relative_strength": -10.230678, "market_dynamics": -1.090252, "volatility": 4.756715, "volume_expansion": -68.975471, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0189, "high": 0.0192, "low": 0.0182, "close": 0.0191, "volume": 4171473.52, "quote_volume": 78148.524488}, "trend_line": 0.02252, "activity_lines": {"activity_5": 0.018753, "activity_10": 0.018605, "activity_20": 0.01966, "activity_30": 0.021007}, "fair_value": 0.025983, "trend_signal": 0, "relative_strength": -10.187046, "market_dynamics": -0.899958, "volatility": 4.800391, "volume_expansion": -66.224515, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0192, "high": 0.0204, "low": 0.0189, "close": 0.02, "volume": 8253118.12, "quote_volume": 162477.631871}, "trend_line": 0.02239, "activity_lines": {"activity_5": 0.019227, "activity_10": 0.018873, "activity_20": 0.019577, "activity_30": 0.020845}, "fair_value": 0.025821, "trend_signal": 0, "relative_strength": -6.51143, "market_dynamics": -0.646821, "volatility": 4.90825, "volume_expansion": -31.835098, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.0193, "close": 0.0199, "volume": 9282065.58, "quote_volume": 184391.842877}, "trend_line": 0.022273, "activity_lines": {"activity_5": 0.019527, "activity_10": 0.019091, "activity_20": 0.019508, "activity_30": 0.020684}, "fair_value": 0.025665, "trend_signal": 0, "relative_strength": -5.866459, "market_dynamics": -0.402674, "volatility": 4.318277, "volume_expansion": -23.449567, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.02, "high": 0.0206, "low": 0.0194, "close": 0.0198, "volume": 6283255.95, "quote_volume": 125420.092225}, "trend_line": 0.022143, "activity_lines": {"activity_5": 0.019707, "activity_10": 0.019262, "activity_20": 0.019449, "activity_30": 0.020525}, "fair_value": 0.025518, "trend_signal": 0, "relative_strength": -4.221038, "market_dynamics": -0.08209, "volatility": 4.264087, "volume_expansion": -47.261916, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0198, "high": 0.0201, "low": 0.0186, "close": 0.0196, "volume": 8558008.07, "quote_volume": 166926.88016}, "trend_line": 0.021993, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019378, "activity_20": 0.019385, "activity_30": 0.02036}, "fair_value": 0.025349, "trend_signal": 0, "relative_strength": -2.632211, "market_dynamics": 0.213622, "volatility": 3.485983, "volume_expansion": -26.873881, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0196, "high": 0.0373, "low": 0.0194, "close": 0.0354, "volume": 352208284.99, "quote_volume": 10815232.212812}, "trend_line": 0.02231, "activity_lines": {"activity_5": 0.024973, "activity_10": 0.022353, "activity_20": 0.020842, "activity_30": 0.021225}, "fair_value": 0.025287, "trend_signal": 0, "relative_strength": 72.117198, "market_dynamics": 0.672491, "volatility": 20.723735, "volume_expansion": 1118.753, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0353, "high": 0.0668, "low": 0.0313, "close": 0.0627, "volume": 758827109.7, "quote_volume": 35095710.299076}, "trend_line": 0.023503, "activity_lines": {"activity_5": 0.038227, "activity_10": 0.029978, "activity_20": 0.024844, "activity_30": 0.023831}, "fair_value": 0.025417, "trend_signal": 1, "relative_strength": 190.262344, "market_dynamics": 1.072405, "volatility": 27.474504, "volume_expansion": 1040.178269, "expectation": {"probability": 41.448, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0629, "high": 0.0654, "low": 0.0427, "close": 0.0438, "volume": 410641783.26, "quote_volume": 21676161.220873}, "trend_line": 0.024097, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.033353, "activity_20": 0.026861, "activity_30": 0.025141}, "fair_value": 0.025414, "trend_signal": 1, "relative_strength": 101.702906, "market_dynamics": 1.439326, "volatility": 29.479248, "volume_expansion": 374.638226, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0438, "high": 0.0451, "low": 0.0293, "close": 0.0315, "volume": 240647713.48, "quote_volume": 8815726.986122}, "trend_line": 0.02414, "activity_lines": {"activity_5": 0.040747, "activity_10": 0.034033, "activity_20": 0.027615, "activity_30": 0.025618}, "fair_value": 0.025327, "trend_signal": 1, "relative_strength": 42.122449, "market_dynamics": 1.544911, "volatility": 30.970429, "volume_expansion": 145.390273, "expectation": {"probability": 36.0, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0316, "high": 0.039, "low": 0.0257, "close": 0.0262, "volume": 298686515.44, "quote_volume": 8948539.578039}, "trend_line": 0.024087, "activity_lines": {"activity_5": 0.036613, "activity_10": 0.033513, "activity_20": 0.02782, "activity_30": 0.025751}, "fair_value": 0.025208, "trend_signal": 1, "relative_strength": 19.982932, "market_dynamics": 1.273665, "volatility": 31.498808, "volume_expansion": 166.084068, "expectation": {"probability": 35.5149, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0261, "high": 0.028, "low": 0.022, "close": 0.0227, "volume": 143494369.85, "quote_volume": 3568657.427735}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.030873, "activity_10": 0.032222, "activity_20": 0.027674, "activity_30": 0.025662}, "fair_value": 0.025084, "trend_signal": 1, "relative_strength": 6.414956, "market_dynamics": 0.851532, "volatility": 31.856255, "volume_expansion": 21.012899, "expectation": {"probability": 37.1057, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0227, "high": 0.02432, "low": 0.01966, "close": 0.02079, "volume": 217324225.94, "quote_volume": 4713428.4275975}, "trend_line": 0.02383, "activity_lines": {"activity_5": 0.025343, "activity_10": 0.030518, "activity_20": 0.027335, "activity_30": 0.025457}, "fair_value": 0.024958, "trend_signal": 1, "relative_strength": -0.683487, "market_dynamics": 0.455235, "volatility": 32.06083, "volume_expansion": 69.126952, "expectation": {"probability": 41.112, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.02081, "high": 0.02132, "low": 0.01826, "close": 0.02126, "volume": 164347878.76, "quote_volume": 3267405.9352316}, "trend_line": 0.023735, "activity_lines": {"activity_5": 0.022764, "activity_10": 0.028886, "activity_20": 0.02703, "activity_30": 0.025291}, "fair_value": 0.02483, "trend_signal": 0, "relative_strength": 0.767297, "market_dynamics": 0.198902, "volatility": 32.03605, "volume_expansion": 20.686235, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.02128, "high": 0.02208, "low": 0.01907, "close": 0.02021, "volume": 133768175.17, "quote_volume": 2730578.3921839}, "trend_line": 0.023655, "activity_lines": {"activity_5": 0.021337, "activity_10": 0.027037, "activity_20": 0.02661, "activity_30": 0.025064}, "fair_value": 0.024706, "trend_signal": 0, "relative_strength": -4.243535, "market_dynamics": -0.042919, "volatility": 32.12893, "volume_expansion": -5.295252, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.02013, "high": 0.02081, "low": 0.01868, "close": 0.01914, "volume": 88330830.18, "quote_volume": 1739278.5947898}, "trend_line": 0.02352, "activity_lines": {"activity_5": 0.020307, "activity_10": 0.024987, "activity_20": 0.026081, "activity_30": 0.024772}, "fair_value": 0.024577, "trend_signal": 0, "relative_strength": -8.581711, "market_dynamics": -0.216606, "volatility": 32.221765, "volume_expansion": -39.121854, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01911, "high": 0.01995, "low": 0.0184, "close": 0.01882, "volume": 123403734.68, "quote_volume": 2347537.1119918}, "trend_line": 0.023357, "activity_lines": {"activity_5": 0.01964, "activity_10": 0.022887, "activity_20": 0.025521, "activity_30": 0.024469}, "fair_value": 0.024448, "trend_signal": 0, "relative_strength": -11.028791, "market_dynamics": -0.36972, "volatility": 32.253248, "volume_expansion": -18.043883, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01882, "high": 0.0202, "low": 0.01465, "close": 0.0161, "volume": 212253594.42, "quote_volume": 3719996.7780737}, "trend_line": 0.023101, "activity_lines": {"activity_5": 0.018325, "activity_10": 0.020594, "activity_20": 0.024698, "activity_30": 0.024001}, "fair_value": 0.024313, "trend_signal": 0, "relative_strength": -21.516706, "market_dynamics": -0.479399, "volatility": 32.575956, "volume_expansion": 31.975533, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01611, "high": 0.01621, "low": 0.01457, "close": 0.01492, "volume": 132360140.2, "quote_volume": 2021219.024867}, "trend_line": 0.022778, "activity_lines": {"activity_5": 0.01693, "activity_10": 0.018934, "activity_20": 0.023772, "activity_30": 0.023473}, "fair_value": 0.024163, "trend_signal": 0, "relative_strength": -28.6369, "market_dynamics": -0.577733, "volatility": 32.66853, "volume_expansion": -20.745605, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01494, "high": 0.01695, "low": 0.01454, "close": 0.01514, "volume": 132531195.95, "quote_volume": 2032900.7647062}, "trend_line": 0.022543, "activity_lines": {"activity_5": 0.016031, "activity_10": 0.017839, "activity_20": 0.022884, "activity_30": 0.02298}, "fair_value": 0.024012, "trend_signal": 0, "relative_strength": -29.032209, "market_dynamics": -0.629274, "volatility": 32.65826, "volume_expansion": -23.155516, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01512, "high": 0.01618, "low": 0.0146, "close": 0.01562, "volume": 78296983.74, "quote_volume": 1193459.6214641}, "trend_line": 0.02231, "activity_lines": {"activity_5": 0.015629, "activity_10": 0.017128, "activity_20": 0.022058, "activity_30": 0.022534}, "fair_value": 0.02387, "trend_signal": 0, "relative_strength": -27.664901, "market_dynamics": -0.698537, "volatility": 24.433101, "volume_expansion": -55.559418, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0156, "high": 0.01744, "low": 0.01524, "close": 0.01586, "volume": 136228306.0, "quote_volume": 2204509.8658079}, "trend_line": 0.022159, "activity_lines": {"activity_5": 0.015543, "activity_10": 0.016653, "activity_20": 0.02127, "activity_30": 0.022118}, "fair_value": 0.023739, "trend_signal": 0, "relative_strength": -26.90376, "market_dynamics": -0.799986, "volatility": 10.3605, "volume_expansion": -25.471297, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01586, "high": 0.01604, "low": 0.01508, "close": 0.01596, "volume": 53271763.94, "quote_volume": 825658.6336115}, "trend_line": 0.022081, "activity_lines": {"activity_5": 0.015687, "activity_10": 0.016321, "activity_20": 0.020507, "activity_30": 0.021718}, "fair_value": 0.023614, "trend_signal": 0, "relative_strength": -26.720787, "market_dynamics": -0.905952, "volatility": 8.715868, "volume_expansion": -71.210256, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01598, "high": 0.0163, "low": 0.01518, "close": 0.0152, "volume": 63895708.43, "quote_volume": 1006015.4699203}, "trend_line": 0.021977, "activity_lines": {"activity_5": 0.015587, "activity_10": 0.015939, "activity_20": 0.019691, "activity_30": 0.021274}, "fair_value": 0.023516, "trend_signal": 0, "relative_strength": -30.349364, "market_dynamics": -1.019297, "volatility": 6.340887, "volume_expansion": -65.970924, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01525, "high": 0.01558, "low": 0.01396, "close": 0.01427, "volume": 66726548.52, "quote_volume": 983840.2673507}, "trend_line": 0.021826, "activity_lines": {"activity_5": 0.015158, "activity_10": 0.015498, "activity_20": 0.018808, "activity_30": 0.020776}, "fair_value": 0.023419, "trend_signal": 0, "relative_strength": -33.609111, "market_dynamics": -1.116902, "volatility": 5.431523, "volume_expansion": -65.026208, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01435, "high": 0.01475, "low": 0.01344, "close": 0.01389, "volume": 59137242.74, "quote_volume": 831923.0506527}, "trend_line": 0.021663, "activity_lines": {"activity_5": 0.014661, "activity_10": 0.015095, "activity_20": 0.017916, "activity_30": 0.020264}, "fair_value": 0.023315, "trend_signal": 0, "relative_strength": -33.966681, "market_dynamics": -1.167845, "volatility": 4.788279, "volume_expansion": -69.40952, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01388, "high": 0.0145, "low": 0.01356, "close": 0.01418, "volume": 48459397.46, "quote_volume": 675786.0679868}, "trend_line": 0.021529, "activity_lines": {"activity_5": 0.014375, "activity_10": 0.014841, "activity_20": 0.017078, "activity_30": 0.019782}, "fair_value": 0.023215, "trend_signal": 0, "relative_strength": -33.272798, "market_dynamics": -1.135517, "volatility": 4.755006, "volume_expansion": -72.795742, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01416, "high": 0.01576, "low": 0.01416, "close": 0.01469, "volume": 92836555.68, "quote_volume": 1384221.4076046}, "trend_line": 0.021422, "activity_lines": {"activity_5": 0.014372, "activity_10": 0.014764, "activity_20": 0.016391, "activity_30": 0.01934}, "fair_value": 0.023127, "trend_signal": 0, "relative_strength": -31.544898, "market_dynamics": -0.999755, "volatility": 4.86329, "volume_expansion": -35.900581, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0147, "high": 0.01478, "low": 0.0138, "close": 0.0138, "volume": 45739207.99, "quote_volume": 651519.6567515}, "trend_line": 0.021262, "activity_lines": {"activity_5": 0.014157, "activity_10": 0.014551, "activity_20": 0.015846, "activity_30": 0.018849}, "fair_value": 0.023054, "trend_signal": 0, "relative_strength": -34.906289, "market_dynamics": -0.882981, "volatility": 4.912015, "volume_expansion": -63.867375, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01381, "high": 0.01445, "low": 0.01337, "close": 0.01368, "volume": 61045038.52, "quote_volume": 848051.79774}, "trend_line": 0.021101, "activity_lines": {"activity_5": 0.013995, "activity_10": 0.014336, "activity_20": 0.015434, "activity_30": 0.01836}, "fair_value": 0.022969, "trend_signal": 0, "relative_strength": -34.935321, "market_dynamics": -0.717785, "volatility": 4.868127, "volume_expansion": -48.093986, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01367, "high": 0.01403, "low": 0.01286, "close": 0.01318, "volume": 47962649.01, "quote_volume": 644795.5508604}, "trend_line": 0.020914, "activity_lines": {"activity_5": 0.013705, "activity_10": 0.014057, "activity_20": 0.015058, "activity_30": 0.017849}, "fair_value": 0.022881, "trend_signal": 0, "relative_strength": -35.359178, "market_dynamics": -0.584574, "volatility": 4.878233, "volume_expansion": -54.352013, "expectation": {"probability": 48.1924, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0132, "high": 0.01423, "low": 0.01319, "close": 0.01348, "volume": 49853635.92, "quote_volume": 682352.2789194}, "trend_line": 0.020726, "activity_lines": {"activity_5": 0.013563, "activity_10": 0.013877, "activity_20": 0.014774, "activity_30": 0.017369}, "fair_value": 0.022804, "trend_signal": 0, "relative_strength": -35.940418, "market_dynamics": -0.456893, "volatility": 3.67734, "volume_expansion": -50.339365, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01346, "high": 0.0142, "low": 0.01334, "close": 0.0138, "volume": 48752839.5, "quote_volume": 670893.7058508}, "trend_line": 0.02052, "activity_lines": {"activity_5": 0.013575, "activity_10": 0.013798, "activity_20": 0.014563, "activity_30": 0.016922}, "fair_value": 0.022725, "trend_signal": 0, "relative_strength": -33.545188, "market_dynamics": -0.247039, "volatility": 3.355572, "volume_expansion": -46.984774, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0138, "high": 0.01435, "low": 0.01361, "close": 0.01398, "volume": 47220230.35, "quote_volume": 659062.6565017}, "trend_line": 0.020322, "activity_lines": {"activity_5": 0.013705, "activity_10": 0.013791, "activity_20": 0.014403, "activity_30": 0.0165}, "fair_value": 0.022654, "trend_signal": 0, "relative_strength": -31.201951, "market_dynamics": -0.086039, "volatility": 3.348704, "volume_expansion": -45.158877, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01399, "high": 0.01452, "low": 0.01389, "close": 0.0141, "volume": 53821829.26, "quote_volume": 762619.2374993}, "trend_line": 0.020132, "activity_lines": {"activity_5": 0.013864, "activity_10": 0.013829, "activity_20": 0.014289, "activity_30": 0.016099}, "fair_value": 0.022588, "trend_signal": 0, "relative_strength": -30.269204, "market_dynamics": 0.071773, "volatility": 3.217533, "volume_expansion": -34.448657, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01405, "high": 0.01425, "low": 0.0133, "close": 0.01357, "volume": 24959832.57, "quote_volume": 339997.9695707}, "trend_line": 0.019931, "activity_lines": {"activity_5": 0.013818, "activity_10": 0.013773, "activity_20": 0.014154, "activity_30": 0.015675}, "fair_value": 0.022516, "trend_signal": 0, "relative_strength": -33.360963, "market_dynamics": 0.058753, "volatility": 3.246347, "volume_expansion": -68.380388, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01357, "high": 0.01413, "low": 0.01317, "close": 0.01333, "volume": 31330991.96, "quote_volume": 427918.0721698}, "trend_line": 0.019196, "activity_lines": {"activity_5": 0.013666, "activity_10": 0.013679, "activity_20": 0.014022, "activity_30": 0.015249}, "fair_value": 0.02244, "trend_signal": 0, "relative_strength": -34.018415, "market_dynamics": -0.014636, "volatility": 3.216078, "volume_expansion": -57.851166, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01333, "high": 0.01393, "low": 0.01318, "close": 0.01362, "volume": 23447429.38, "quote_volume": 318927.4844913}, "trend_line": 0.01756, "activity_lines": {"activity_5": 0.013621, "activity_10": 0.013653, "activity_20": 0.013945, "activity_30": 0.01489}, "fair_value": 0.022363, "trend_signal": 0, "relative_strength": -32.689457, "market_dynamics": -0.046278, "volatility": 3.167096, "volume_expansion": -63.86804, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01361, "high": 0.01411, "low": 0.01361, "close": 0.01407, "volume": 4342248.72, "quote_volume": 60599.0077792}, "trend_line": 0.016569, "activity_lines": {"activity_5": 0.013737, "activity_10": 0.013729, "activity_20": 0.013921, "activity_30": 0.014665}, "fair_value": 0.022297, "trend_signal": 0, "relative_strength": -30.478359, "market_dynamics": -0.005945, "volatility": 2.943784, "volume_expansion": -92.576462, "expectation": {"probability": 52.1157, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01333, "high": 0.01411, "low": 0.01318, "close": 0.01407, "volume": 27789678.1, "summary": "BICO closed the week at 0.0141 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01367, "high": 0.01452, "low": 0.01286, "close": 0.01333, "volume": 303902008.57, "summary": "BICO closed the week at 0.0133 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01598, "high": 0.0163, "low": 0.01337, "close": 0.01368, "volume": 437839699.34, "summary": "BICO closed the week at 0.0137 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01911, "high": 0.0202, "low": 0.01454, "close": 0.01596, "volume": 868345718.93, "summary": "BICO closed the week at 0.0160 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0438, "high": 0.0451, "low": 0.01826, "close": 0.01914, "volume": 1286599708.82, "summary": "BICO closed the week at 0.0191 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0192, "high": 0.0668, "low": 0.0186, "close": 0.0438, "volume": 1554053625.67, "summary": "BICO closed the week at 0.0438 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0189, "high": 0.02, "low": 0.0174, "close": 0.0191, "volume": 72629302.17, "summary": "BICO closed the week at 0.0191 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0238, "high": 0.0253, "low": 0.0173, "close": 0.0188, "volume": 115026339.18, "summary": "BICO closed the week at 0.0188 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0279, "high": 0.0283, "low": 0.0223, "close": 0.0238, "volume": 71916124.64, "summary": "BICO closed the week at 0.0238 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0234, "high": 0.0313, "low": 0.0228, "close": 0.0278, "volume": 182434811.98, "summary": "BICO closed the week at 0.0278 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0273, "high": 0.0291, "low": 0.0226, "close": 0.0234, "volume": 66710841.11, "summary": "BICO closed the week at 0.0234 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0245, "high": 0.028, "low": 0.024, "close": 0.0273, "volume": 81015852.48, "summary": "BICO closed the week at 0.0273 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bico/", "disclaimer": "Educational and research use only. Not financial advice."}