{"asset": {"symbol": "BICO", "name": "BICO", "quote": "USDT"}, "latest_snapshot": {"symbol": "BICO", "captured_at": "2026-05-31T21:57:55.860687+00:00", "price": 0.0236, "price_change_percent": -1.255, "high_24h": 0.0243, "low_24h": 0.0229, "volume_24h": 4913707.35, "quote_volume_24h": 115833.15557, "page_url": "https://sharemaestro.com/crypto/bico/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0236, "start": 0.0236, "high": 0.0236, "low": 0.0229, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T21:57:55.860687+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.350619+00:00", "price": 0.0236, "price_change_percent": -1.667, "quote_volume_24h": 112364.059554}, {"captured_at": "2026-05-31T13:57:55.395898+00:00", "price": 0.0236, "price_change_percent": -1.667, "quote_volume_24h": 112364.059554}, {"captured_at": "2026-05-31T14:02:55.335272+00:00", "price": 0.0235, "price_change_percent": -1.674, "quote_volume_24h": 108317.826479}, {"captured_at": "2026-05-31T14:13:18.582104+00:00", "price": 0.0236, "price_change_percent": -1.255, "quote_volume_24h": 109596.953381}, {"captured_at": "2026-05-31T14:17:55.336810+00:00", "price": 0.0235, "price_change_percent": -1.674, "quote_volume_24h": 111117.84353}, {"captured_at": "2026-05-31T14:22:55.335166+00:00", "price": 0.0233, "price_change_percent": -2.101, "quote_volume_24h": 114561.882317}, {"captured_at": "2026-05-31T14:27:55.368096+00:00", "price": 0.0232, "price_change_percent": -2.521, "quote_volume_24h": 114639.564721}, {"captured_at": "2026-05-31T14:32:55.362159+00:00", "price": 0.0233, "price_change_percent": -2.101, "quote_volume_24h": 115330.978881}, {"captured_at": "2026-05-31T14:37:55.383032+00:00", "price": 0.0233, "price_change_percent": -2.101, "quote_volume_24h": 115360.152345}, {"captured_at": "2026-05-31T14:42:55.390834+00:00", "price": 0.0233, "price_change_percent": -2.101, "quote_volume_24h": 113908.102227}, {"captured_at": "2026-05-31T14:47:55.395420+00:00", "price": 0.0233, "price_change_percent": -2.101, "quote_volume_24h": 114409.506253}, {"captured_at": "2026-05-31T14:53:22.014964+00:00", "price": 0.0233, "price_change_percent": -2.101, "quote_volume_24h": 115681.894136}, {"captured_at": "2026-05-31T14:57:55.392699+00:00", "price": 0.0233, "price_change_percent": -2.101, "quote_volume_24h": 114472.070082}, {"captured_at": "2026-05-31T15:02:55.401142+00:00", "price": 0.0232, "price_change_percent": -2.521, "quote_volume_24h": 114832.19997}, {"captured_at": "2026-05-31T15:07:55.436879+00:00", "price": 0.0233, "price_change_percent": -1.688, "quote_volume_24h": 114060.074619}, {"captured_at": "2026-05-31T15:12:55.809397+00:00", "price": 0.0233, "price_change_percent": -2.101, "quote_volume_24h": 113483.030527}, {"captured_at": "2026-05-31T15:17:55.386833+00:00", "price": 0.0233, "price_change_percent": -2.101, "quote_volume_24h": 113483.030527}, {"captured_at": "2026-05-31T15:22:55.400669+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 105223.003206}, {"captured_at": "2026-05-31T15:27:55.609226+00:00", "price": 0.0233, "price_change_percent": -3.32, "quote_volume_24h": 103550.189286}, {"captured_at": "2026-05-31T15:32:55.413362+00:00", "price": 0.0234, "price_change_percent": -2.5, "quote_volume_24h": 102616.928706}, {"captured_at": "2026-05-31T15:37:55.443691+00:00", "price": 0.0234, "price_change_percent": -2.5, "quote_volume_24h": 102522.981715}, {"captured_at": "2026-05-31T15:42:56.745167+00:00", "price": 0.0234, "price_change_percent": -2.905, "quote_volume_24h": 99932.310923}, {"captured_at": "2026-05-31T15:47:55.417433+00:00", "price": 0.0233, "price_change_percent": -3.32, "quote_volume_24h": 100521.062546}, {"captured_at": "2026-05-31T15:52:55.423962+00:00", "price": 0.0233, "price_change_percent": -3.32, "quote_volume_24h": 100292.062659}, {"captured_at": "2026-05-31T15:58:22.501923+00:00", "price": 0.0232, "price_change_percent": -3.734, "quote_volume_24h": 100359.057231}, {"captured_at": "2026-05-31T16:02:55.467448+00:00", "price": 0.0232, "price_change_percent": -3.734, "quote_volume_24h": 100359.057231}, {"captured_at": "2026-05-31T16:07:55.457254+00:00", "price": 0.0232, "price_change_percent": -3.734, "quote_volume_24h": 108318.813116}, {"captured_at": "2026-05-31T16:12:55.878368+00:00", "price": 0.0232, "price_change_percent": -3.734, "quote_volume_24h": 108621.573116}, {"captured_at": "2026-05-31T16:17:55.464474+00:00", "price": 0.0231, "price_change_percent": -4.149, "quote_volume_24h": 108852.573116}, {"captured_at": "2026-05-31T16:22:55.464299+00:00", "price": 0.0231, "price_change_percent": -4.149, "quote_volume_24h": 108479.899151}, {"captured_at": "2026-05-31T16:27:55.489940+00:00", "price": 0.0231, "price_change_percent": -4.149, "quote_volume_24h": 108479.899151}, {"captured_at": "2026-05-31T16:32:55.499609+00:00", "price": 0.0231, "price_change_percent": -4.149, "quote_volume_24h": 108479.899151}, {"captured_at": "2026-05-31T16:37:55.492784+00:00", "price": 0.0229, "price_change_percent": -4.979, "quote_volume_24h": 108371.590071}, {"captured_at": "2026-05-31T16:42:55.559166+00:00", "price": 0.023, "price_change_percent": -4.564, "quote_volume_24h": 108489.293471}, {"captured_at": "2026-05-31T16:47:55.534660+00:00", "price": 0.0231, "price_change_percent": -4.149, "quote_volume_24h": 108556.532682}, {"captured_at": "2026-05-31T16:52:55.536036+00:00", "price": 0.023, "price_change_percent": -4.564, "quote_volume_24h": 109443.702479}, {"captured_at": "2026-05-31T16:57:55.565393+00:00", "price": 0.023, "price_change_percent": -4.564, "quote_volume_24h": 112370.938239}, {"captured_at": "2026-05-31T17:03:23.172477+00:00", "price": 0.0231, "price_change_percent": -4.149, "quote_volume_24h": 112559.356269}, {"captured_at": "2026-05-31T17:07:56.000336+00:00", "price": 0.023, "price_change_percent": -4.564, "quote_volume_24h": 112197.790939}, {"captured_at": "2026-05-31T17:12:55.815269+00:00", "price": 0.023, "price_change_percent": -4.959, "quote_volume_24h": 112188.006339}, {"captured_at": "2026-05-31T17:17:55.945096+00:00", "price": 0.023, "price_change_percent": -4.167, "quote_volume_24h": 111488.632079}, {"captured_at": "2026-05-31T17:22:55.597184+00:00", "price": 0.023, "price_change_percent": -4.167, "quote_volume_24h": 111366.949679}, {"captured_at": "2026-05-31T17:27:55.562849+00:00", "price": 0.0231, "price_change_percent": -3.75, "quote_volume_24h": 111382.721666}, {"captured_at": "2026-05-31T17:32:55.786691+00:00", "price": 0.0231, "price_change_percent": -3.347, "quote_volume_24h": 110668.249777}, {"captured_at": "2026-05-31T17:37:56.035648+00:00", "price": 0.0232, "price_change_percent": -3.333, "quote_volume_24h": 106064.19439}, {"captured_at": "2026-05-31T17:42:55.544993+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 109063.941473}, {"captured_at": "2026-05-31T17:47:55.582733+00:00", "price": 0.0234, "price_change_percent": -2.905, "quote_volume_24h": 108880.835473}, {"captured_at": "2026-05-31T17:52:55.604035+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 107420.638864}, {"captured_at": "2026-05-31T17:57:55.578367+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 107451.930764}, {"captured_at": "2026-05-31T18:02:55.600027+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 107542.729932}, {"captured_at": "2026-05-31T18:08:23.190874+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 107542.729932}, {"captured_at": "2026-05-31T18:12:55.608726+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 101360.244012}, {"captured_at": "2026-05-31T18:23:26.090820+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 100900.788012}, {"captured_at": "2026-05-31T18:27:56.713161+00:00", "price": 0.0232, "price_change_percent": -3.734, "quote_volume_24h": 100847.476756}, {"captured_at": "2026-05-31T18:32:56.274673+00:00", "price": 0.0232, "price_change_percent": -3.734, "quote_volume_24h": 101448.4767}, {"captured_at": "2026-05-31T18:37:56.329073+00:00", "price": 0.0232, "price_change_percent": -3.734, "quote_volume_24h": 101372.216428}, {"captured_at": "2026-05-31T18:42:55.884550+00:00", "price": 0.0232, "price_change_percent": -3.734, "quote_volume_24h": 101545.891628}, {"captured_at": "2026-05-31T18:47:56.077167+00:00", "price": 0.0232, "price_change_percent": -3.734, "quote_volume_24h": 100676.219992}, {"captured_at": "2026-05-31T18:52:57.389149+00:00", "price": 0.0232, "price_change_percent": -3.734, "quote_volume_24h": 100676.219992}, {"captured_at": "2026-05-31T18:57:55.894602+00:00", "price": 0.0232, "price_change_percent": -3.333, "quote_volume_24h": 99750.322092}, {"captured_at": "2026-05-31T19:02:56.337860+00:00", "price": 0.0232, "price_change_percent": -3.333, "quote_volume_24h": 99750.322092}, {"captured_at": "2026-05-31T19:07:55.674322+00:00", "price": 0.0231, "price_change_percent": -3.75, "quote_volume_24h": 100164.385564}, {"captured_at": "2026-05-31T19:13:23.367379+00:00", "price": 0.0231, "price_change_percent": -4.149, "quote_volume_24h": 100151.042418}, {"captured_at": "2026-05-31T19:17:55.714896+00:00", "price": 0.0231, "price_change_percent": -4.149, "quote_volume_24h": 100151.042418}, {"captured_at": "2026-05-31T19:22:55.646477+00:00", "price": 0.0232, "price_change_percent": -3.333, "quote_volume_24h": 100151.09385}, {"captured_at": "2026-05-31T19:27:56.080263+00:00", "price": 0.0231, "price_change_percent": -3.75, "quote_volume_24h": 101406.810312}, {"captured_at": "2026-05-31T19:32:55.678857+00:00", "price": 0.0231, "price_change_percent": -3.347, "quote_volume_24h": 103388.659353}, {"captured_at": "2026-05-31T19:37:56.247694+00:00", "price": 0.0231, "price_change_percent": -3.347, "quote_volume_24h": 103433.397816}, {"captured_at": "2026-05-31T19:42:55.690748+00:00", "price": 0.0231, "price_change_percent": -3.347, "quote_volume_24h": 103433.397816}, {"captured_at": "2026-05-31T19:47:55.730123+00:00", "price": 0.0231, "price_change_percent": -3.347, "quote_volume_24h": 103428.169691}, {"captured_at": "2026-05-31T19:52:56.141215+00:00", "price": 0.0231, "price_change_percent": -3.75, "quote_volume_24h": 103504.960768}, {"captured_at": "2026-05-31T19:57:55.724660+00:00", "price": 0.0231, "price_change_percent": -3.75, "quote_volume_24h": 103813.853968}, {"captured_at": "2026-05-31T20:02:55.709518+00:00", "price": 0.0232, "price_change_percent": -2.929, "quote_volume_24h": 103794.525276}, {"captured_at": "2026-05-31T20:07:56.150510+00:00", "price": 0.0232, "price_change_percent": -3.333, "quote_volume_24h": 103009.060858}, {"captured_at": "2026-05-31T20:12:55.738384+00:00", "price": 0.0232, "price_change_percent": -3.333, "quote_volume_24h": 102597.176938}, {"captured_at": "2026-05-31T20:18:23.967286+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 102621.17687}, {"captured_at": "2026-05-31T20:22:55.769123+00:00", "price": 0.0233, "price_change_percent": -2.51, "quote_volume_24h": 102054.36887}, {"captured_at": "2026-05-31T20:27:55.720966+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 102035.27893}, {"captured_at": "2026-05-31T20:32:55.773059+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 102035.27893}, {"captured_at": "2026-05-31T20:37:55.726940+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 102035.27893}, {"captured_at": "2026-05-31T20:42:55.779755+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 102035.27893}, {"captured_at": "2026-05-31T20:47:55.773514+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 102256.242849}, {"captured_at": "2026-05-31T20:52:55.962146+00:00", "price": 0.0233, "price_change_percent": -2.51, "quote_volume_24h": 103481.050343}, {"captured_at": "2026-05-31T20:57:55.764896+00:00", "price": 0.0233, "price_change_percent": -2.51, "quote_volume_24h": 115455.844669}, {"captured_at": "2026-05-31T21:02:55.809120+00:00", "price": 0.0233, "price_change_percent": -2.51, "quote_volume_24h": 115455.844669}, {"captured_at": "2026-05-31T21:07:55.807977+00:00", "price": 0.0233, "price_change_percent": -2.51, "quote_volume_24h": 115606.390083}, {"captured_at": "2026-05-31T21:12:55.801164+00:00", "price": 0.0233, "price_change_percent": -2.51, "quote_volume_24h": 115606.390083}, {"captured_at": "2026-05-31T21:17:55.840941+00:00", "price": 0.0233, "price_change_percent": -2.51, "quote_volume_24h": 115736.55996}, {"captured_at": "2026-05-31T21:23:22.798173+00:00", "price": 0.0233, "price_change_percent": -2.51, "quote_volume_24h": 115736.55996}, {"captured_at": "2026-05-31T21:27:55.884861+00:00", "price": 0.0233, "price_change_percent": -2.51, "quote_volume_24h": 115736.55996}, {"captured_at": "2026-05-31T21:32:55.877885+00:00", "price": 0.0233, "price_change_percent": -2.51, "quote_volume_24h": 115675.83006}, {"captured_at": "2026-05-31T21:37:55.829461+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 115662.725649}, {"captured_at": "2026-05-31T21:42:55.815172+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 115662.725649}, {"captured_at": "2026-05-31T21:47:57.409880+00:00", "price": 0.0235, "price_change_percent": -2.083, "quote_volume_24h": 115713.255015}, {"captured_at": "2026-05-31T21:52:55.944291+00:00", "price": 0.0236, "price_change_percent": -1.255, "quote_volume_24h": 115821.63877}, {"captured_at": "2026-05-31T21:57:55.860687+00:00", "price": 0.0236, "price_change_percent": -1.255, "quote_volume_24h": 115833.15557}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0237, "high": 0.0243, "low": 0.0229, "close": 0.0233, "volume": 3881594.56, "quote_volume": 91742.046535}, "trend_line": 0.025387, "activity_lines": {"activity_5": 0.023347, "activity_10": 0.024258, "activity_20": 0.024912, "activity_30": 0.025195}, "fair_value": 0.028259, "trend_signal": 0, "relative_strength": -2.872825, "market_dynamics": -0.809923, "volatility": 6.15983, "volume_expansion": -75.01904, "expectation": {"probability": 44.772, "direction": "negative"}}, "summary": "BICO closed the latest daily bar at 0.023300. Across the latest 12 available daily bars, price changed -10.04%. Trend Signal is 0, Relative Strength is -2.87, and Market Dynamics is -0.81. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.023600 with a -1.26% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.023300"}, {"label": "Live price", "value": "0.023600"}, {"label": "24h change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.87"}, {"label": "Market Dynamics", "value": "-0.81"}, {"label": "Expectation", "value": "negative 44.77%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.102, "high": 0.1057, "low": 0.0995, "close": 0.1052, "volume": 9057668.42, "quote_volume": 925400.399764}, "trend_line": 0.123823, "activity_lines": {"activity_5": 0.10496, "activity_10": 0.10848, "activity_20": 0.114358, "activity_30": 0.11965}, "fair_value": 0.166454, "trend_signal": 0, "relative_strength": -19.416098, "market_dynamics": -1.15193, "volatility": 5.599391, "volume_expansion": -10.702905, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1052, "high": 0.1078, "low": 0.1023, "close": 0.1075, "volume": 5200804.79, "quote_volume": 540961.30992}, "trend_line": 0.123487, "activity_lines": {"activity_5": 0.105113, "activity_10": 0.107856, "activity_20": 0.113142, "activity_30": 0.118597}, "fair_value": 0.165091, "trend_signal": 0, "relative_strength": -17.62824, "market_dynamics": -1.184394, "volatility": 5.32253, "volume_expansion": -48.264338, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1075, "high": 0.1095, "low": 0.1056, "close": 0.1058, "volume": 4961028.21, "quote_volume": 534093.450491}, "trend_line": 0.123177, "activity_lines": {"activity_5": 0.105227, "activity_10": 0.107122, "activity_20": 0.111965, "activity_30": 0.117456}, "fair_value": 0.163745, "trend_signal": 0, "relative_strength": -18.278504, "market_dynamics": -1.181203, "volatility": 5.326277, "volume_expansion": -50.240286, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1058, "high": 0.1083, "low": 0.0996, "close": 0.1006, "volume": 5348772.73, "quote_volume": 553952.19351}, "trend_line": 0.122607, "activity_lines": {"activity_5": 0.104073, "activity_10": 0.105595, "activity_20": 0.110471, "activity_30": 0.115999}, "fair_value": 0.162378, "trend_signal": 0, "relative_strength": -21.515821, "market_dynamics": -1.227552, "volatility": 5.426612, "volume_expansion": -44.593471, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1006, "high": 0.1062, "low": 0.0911, "close": 0.0913, "volume": 10500501.39, "quote_volume": 1045070.820314}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.099767, "activity_10": 0.102618, "activity_20": 0.108226, "activity_30": 0.113979}, "fair_value": 0.16104, "trend_signal": 0, "relative_strength": -26.216093, "market_dynamics": -1.194468, "volatility": 4.989868, "volume_expansion": 6.009202, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0912, "high": 0.0998, "low": 0.091, "close": 0.0949, "volume": 6806700.67, "quote_volume": 648060.87016}, "trend_line": 0.120973, "activity_lines": {"activity_5": 0.097373, "activity_10": 0.100645, "activity_20": 0.106486, "activity_30": 0.11225}, "fair_value": 0.159528, "trend_signal": 0, "relative_strength": -25.047246, "market_dynamics": -1.241169, "volatility": 4.742614, "volume_expansion": -31.778668, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0949, "high": 0.0996, "low": 0.0947, "close": 0.0982, "volume": 5912605.76, "quote_volume": 579269.842584}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.096767, "activity_10": 0.099676, "activity_20": 0.10517, "activity_30": 0.110781}, "fair_value": 0.157985, "trend_signal": 0, "relative_strength": -23.119854, "market_dynamics": -1.22573, "volatility": 4.864379, "volume_expansion": -38.973795, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0982, "high": 0.1009, "low": 0.0953, "close": 0.0999, "volume": 8191391.5, "quote_volume": 811253.06686}, "trend_line": 0.118277, "activity_lines": {"activity_5": 0.097347, "activity_10": 0.099329, "activity_20": 0.104186, "activity_30": 0.109506}, "fair_value": 0.156386, "trend_signal": 0, "relative_strength": -21.648779, "market_dynamics": -1.064914, "volatility": 4.911372, "volume_expansion": -14.134122, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1, "high": 0.1087, "low": 0.0996, "close": 0.1075, "volume": 12580325.78, "quote_volume": 1314423.370562}, "trend_line": 0.11675, "activity_lines": {"activity_5": 0.100853, "activity_10": 0.100598, "activity_20": 0.104034, "activity_30": 0.108811}, "fair_value": 0.154877, "trend_signal": 0, "relative_strength": -18.828764, "market_dynamics": -0.588346, "volatility": 5.316798, "volume_expansion": 31.833348, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1075, "high": 0.112, "low": 0.1048, "close": 0.1113, "volume": 8629364.33, "quote_volume": 935767.03863}, "trend_line": 0.11558, "activity_lines": {"activity_5": 0.105167, "activity_10": 0.102418, "activity_20": 0.104311, "activity_30": 0.108459}, "fair_value": 0.153418, "trend_signal": 0, "relative_strength": -15.573579, "market_dynamics": -0.110739, "volatility": 5.154092, "volume_expansion": -9.438993, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1113, "high": 0.1165, "low": 0.1076, "close": 0.1095, "volume": 12407012.4, "quote_volume": 1387245.754594}, "trend_line": 0.114397, "activity_lines": {"activity_5": 0.107547, "activity_10": 0.103742, "activity_20": 0.104463, "activity_30": 0.108067}, "fair_value": 0.15193, "trend_signal": 0, "relative_strength": -15.281372, "market_dynamics": 0.393676, "volatility": 5.157081, "volume_expansion": 28.684029, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1095, "high": 0.1096, "low": 0.0954, "close": 0.0964, "volume": 12865538.03, "quote_volume": 1303393.968281}, "trend_line": 0.11262, "activity_lines": {"activity_5": 0.104587, "activity_10": 0.102605, "activity_20": 0.103473, "activity_30": 0.106906}, "fair_value": 0.15064, "trend_signal": 0, "relative_strength": -22.848304, "market_dynamics": 0.62796, "volatility": 5.970481, "volume_expansion": 32.810931, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0963, "high": 0.0963, "low": 0.0877, "close": 0.0939, "volume": 16323182.73, "quote_volume": 1474205.235611}, "trend_line": 0.110973, "activity_lines": {"activity_5": 0.100913, "activity_10": 0.101216, "activity_20": 0.10235, "activity_30": 0.105698}, "fair_value": 0.14943, "trend_signal": 0, "relative_strength": -24.647889, "market_dynamics": 0.604746, "volatility": 5.236391, "volume_expansion": 60.607478, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0939, "high": 0.0958, "low": 0.0912, "close": 0.0953, "volume": 7577945.22, "quote_volume": 709929.904951}, "trend_line": 0.109853, "activity_lines": {"activity_5": 0.098107, "activity_10": 0.100298, "activity_20": 0.101458, "activity_30": 0.104687}, "fair_value": 0.148293, "trend_signal": 0, "relative_strength": -22.545386, "market_dynamics": 0.441578, "volatility": 5.215274, "volume_expansion": -25.11912, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0953, "high": 0.0956, "low": 0.0915, "close": 0.0943, "volume": 6735831.63, "quote_volume": 630500.582022}, "trend_line": 0.10882, "activity_lines": {"activity_5": 0.09578, "activity_10": 0.099295, "activity_20": 0.100558, "activity_30": 0.103683}, "fair_value": 0.147104, "trend_signal": 0, "relative_strength": -22.903463, "market_dynamics": 0.131566, "volatility": 5.126397, "volume_expansion": -32.207244, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0944, "high": 0.1009, "low": 0.0936, "close": 0.0941, "volume": 8568446.59, "quote_volume": 839082.463856}, "trend_line": 0.10803, "activity_lines": {"activity_5": 0.09452, "activity_10": 0.0982, "activity_20": 0.099717, "activity_30": 0.102734}, "fair_value": 0.145928, "trend_signal": 0, "relative_strength": -23.280272, "market_dynamics": -0.003056, "volatility": 5.068757, "volume_expansion": -13.773102, "expectation": {"probability": 44.506, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0941, "high": 0.0981, "low": 0.089, "close": 0.0908, "volume": 13576773.4, "quote_volume": 1268864.446825}, "trend_line": 0.106587, "activity_lines": {"activity_5": 0.093187, "activity_10": 0.09652, "activity_20": 0.09867, "activity_30": 0.101622}, "fair_value": 0.144747, "trend_signal": 0, "relative_strength": -23.588398, "market_dynamics": -0.141781, "volatility": 5.113647, "volume_expansion": 43.739332, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0909, "high": 0.0954, "low": 0.088, "close": 0.0943, "volume": 8037864.86, "quote_volume": 736731.963786}, "trend_line": 0.10564, "activity_lines": {"activity_5": 0.093393, "activity_10": 0.095611, "activity_20": 0.098075, "activity_30": 0.100829}, "fair_value": 0.143656, "trend_signal": 0, "relative_strength": -20.18223, "market_dynamics": -0.153043, "volatility": 5.126842, "volume_expansion": -14.17128, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0943, "high": 0.0954, "low": 0.09, "close": 0.0922, "volume": 2990928.02, "quote_volume": 276714.62542}, "trend_line": 0.104663, "activity_lines": {"activity_5": 0.092873, "activity_10": 0.094422, "activity_20": 0.097367, "activity_30": 0.099962}, "fair_value": 0.142491, "trend_signal": 0, "relative_strength": -21.049024, "market_dynamics": -0.106636, "volatility": 4.539683, "volume_expansion": -66.232115, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0923, "high": 0.095, "low": 0.0875, "close": 0.0898, "volume": 4544347.38, "quote_volume": 415565.849866}, "trend_line": 0.103627, "activity_lines": {"activity_5": 0.09176, "activity_10": 0.093075, "activity_20": 0.096467, "activity_30": 0.099003}, "fair_value": 0.141174, "trend_signal": 0, "relative_strength": -21.386109, "market_dynamics": -0.184235, "volatility": 4.464139, "volume_expansion": -46.792808, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0897, "high": 0.0914, "low": 0.0831, "close": 0.0859, "volume": 5152438.09, "quote_volume": 452507.857465}, "trend_line": 0.102093, "activity_lines": {"activity_5": 0.089647, "activity_10": 0.091409, "activity_20": 0.095254, "activity_30": 0.09786}, "fair_value": 0.139873, "trend_signal": 0, "relative_strength": -23.16114, "market_dynamics": -0.467565, "volatility": 4.446887, "volume_expansion": -38.261549, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0859, "high": 0.0875, "low": 0.0768, "close": 0.0822, "volume": 8466237.11, "quote_volume": 692615.569999}, "trend_line": 0.100887, "activity_lines": {"activity_5": 0.086847, "activity_10": 0.0895, "activity_20": 0.09378, "activity_30": 0.096576}, "fair_value": 0.138401, "trend_signal": 0, "relative_strength": -24.887095, "market_dynamics": -0.784667, "volatility": 4.468436, "volume_expansion": -0.500945, "expectation": {"probability": 42.8532, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0822, "high": 0.0943, "low": 0.08, "close": 0.0936, "volume": 13261833.67, "quote_volume": 1135620.276865}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.08842, "activity_10": 0.089922, "activity_20": 0.093512, "activity_30": 0.096106}, "fair_value": 0.137186, "trend_signal": 0, "relative_strength": -17.367665, "market_dynamics": -0.804342, "volatility": 5.524238, "volume_expansion": 48.610256, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0937, "high": 0.0974, "low": 0.093, "close": 0.0959, "volume": 6855902.58, "quote_volume": 651327.503467}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.090807, "activity_10": 0.090767, "activity_20": 0.093522, "activity_30": 0.095829}, "fair_value": 0.136147, "trend_signal": 0, "relative_strength": -15.446856, "market_dynamics": -0.704569, "volatility": 5.470072, "volume_expansion": -23.817029, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.096, "high": 0.0992, "low": 0.0905, "close": 0.0913, "volume": 7170364.9, "quote_volume": 677765.04265}, "trend_line": 0.09896, "activity_lines": {"activity_5": 0.091413, "activity_10": 0.090765, "activity_20": 0.093116, "activity_30": 0.095293}, "fair_value": 0.135132, "trend_signal": 0, "relative_strength": -19.912253, "market_dynamics": -0.445393, "volatility": 5.559948, "volume_expansion": -18.820713, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0912, "high": 0.0946, "low": 0.0867, "close": 0.0888, "volume": 5859061.08, "quote_volume": 529039.951336}, "trend_line": 0.098017, "activity_lines": {"activity_5": 0.091087, "activity_10": 0.090364, "activity_20": 0.092471, "activity_30": 0.094638}, "fair_value": 0.134024, "trend_signal": 0, "relative_strength": -21.230818, "market_dynamics": -0.094684, "volatility": 4.721316, "volume_expansion": -33.308885, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0888, "high": 0.0925, "low": 0.0875, "close": 0.0898, "volume": 6284916.16, "quote_volume": 565509.501251}, "trend_line": 0.097163, "activity_lines": {"activity_5": 0.0909, "activity_10": 0.09024, "activity_20": 0.091951, "activity_30": 0.094108}, "fair_value": 0.132967, "trend_signal": 0, "relative_strength": -19.85587, "market_dynamics": 0.050792, "volatility": 4.69946, "volume_expansion": -28.612827, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0898, "high": 0.0941, "low": 0.0879, "close": 0.0926, "volume": 3159510.57, "quote_volume": 285605.712412}, "trend_line": 0.09649, "activity_lines": {"activity_5": 0.09114, "activity_10": 0.090644, "activity_20": 0.091738, "activity_30": 0.093813}, "fair_value": 0.13194, "trend_signal": 0, "relative_strength": -17.031082, "market_dynamics": 0.240279, "volatility": 4.759901, "volume_expansion": -63.056992, "expectation": {"probability": 43.5451, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0926, "high": 0.0977, "low": 0.0903, "close": 0.097, "volume": 7286420.59, "quote_volume": 684897.11097}, "trend_line": 0.096397, "activity_lines": {"activity_5": 0.092913, "activity_10": 0.091878, "activity_20": 0.091979, "activity_30": 0.093846}, "fair_value": 0.130983, "trend_signal": 0, "relative_strength": -13.240635, "market_dynamics": 0.614308, "volatility": 4.90912, "volume_expansion": -12.081468, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0971, "high": 0.0973, "low": 0.0899, "close": 0.0922, "volume": 5413166.87, "quote_volume": 501624.664018}, "trend_line": 0.09607, "activity_lines": {"activity_5": 0.093013, "activity_10": 0.092153, "activity_20": 0.091812, "activity_30": 0.093575}, "fair_value": 0.129992, "trend_signal": 0, "relative_strength": -15.794601, "market_dynamics": 0.772691, "volatility": 5.093679, "volume_expansion": -33.39187, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0923, "high": 0.0931, "low": 0.0867, "close": 0.0872, "volume": 5870630.99, "quote_volume": 521713.981757}, "trend_line": 0.09547, "activity_lines": {"activity_5": 0.091387, "activity_10": 0.091475, "activity_20": 0.09126, "activity_30": 0.093003}, "fair_value": 0.128972, "trend_signal": 0, "relative_strength": -18.276328, "market_dynamics": 0.750236, "volatility": 5.209919, "volume_expansion": -24.736147, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0872, "high": 0.0963, "low": 0.0861, "close": 0.0952, "volume": 6415170.94, "quote_volume": 589122.73373}, "trend_line": 0.09506, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.092227, "activity_20": 0.091576, "activity_30": 0.092986}, "fair_value": 0.128062, "trend_signal": 0, "relative_strength": -12.489952, "market_dynamics": 0.839028, "volatility": 5.662999, "volume_expansion": -14.207567, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0952, "high": 0.0977, "low": 0.0933, "close": 0.0941, "volume": 6397991.84, "quote_volume": 610085.368523}, "trend_line": 0.09467, "activity_lines": {"activity_5": 0.092953, "activity_10": 0.092544, "activity_20": 0.091793, "activity_30": 0.092924}, "fair_value": 0.127241, "trend_signal": 0, "relative_strength": -13.159143, "market_dynamics": 0.737002, "volatility": 5.636563, "volume_expansion": -8.355152, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0941, "high": 0.0945, "low": 0.0872, "close": 0.0874, "volume": 6464713.05, "quote_volume": 577411.172299}, "trend_line": 0.09423, "activity_lines": {"activity_5": 0.09104, "activity_10": 0.091633, "activity_20": 0.091371, "activity_30": 0.092455}, "fair_value": 0.126301, "trend_signal": 0, "relative_strength": -17.133704, "market_dynamics": 0.656582, "volatility": 5.91579, "volume_expansion": -6.655201, "expectation": {"probability": 45.5443, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0875, "high": 0.0908, "low": 0.0874, "close": 0.0891, "volume": 5377912.98, "quote_volume": 480809.417748}, "trend_line": 0.094157, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.091185, "activity_20": 0.091149, "activity_30": 0.092124}, "fair_value": 0.125298, "trend_signal": 0, "relative_strength": -14.747308, "market_dynamics": 0.665876, "volatility": 5.808562, "volume_expansion": -21.578835, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0891, "high": 0.0939, "low": 0.0881, "close": 0.0916, "volume": 3095807.2, "quote_volume": 281192.97071}, "trend_line": 0.094047, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.091233, "activity_20": 0.09119, "activity_30": 0.091959}, "fair_value": 0.124329, "trend_signal": 0, "relative_strength": -12.459284, "market_dynamics": 0.57886, "volatility": 5.682109, "volume_expansion": -52.980553, "expectation": {"probability": 44.454, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0916, "high": 0.0929, "low": 0.0898, "close": 0.0904, "volume": 4304665.39, "quote_volume": 392938.65662}, "trend_line": 0.093787, "activity_lines": {"activity_5": 0.090307, "activity_10": 0.091011, "activity_20": 0.091128, "activity_30": 0.091723}, "fair_value": 0.123492, "trend_signal": 0, "relative_strength": -12.19256, "market_dynamics": 0.392942, "volatility": 4.417984, "volume_expansion": -29.66801, "expectation": {"probability": 46.3634, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0903, "high": 0.0932, "low": 0.0888, "close": 0.0924, "volume": 7006132.39, "quote_volume": 639186.129961}, "trend_line": 0.093537, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.091142, "activity_20": 0.091258, "activity_30": 0.091634}, "fair_value": 0.122872, "trend_signal": 0, "relative_strength": -10.260268, "market_dynamics": 0.535911, "volatility": 4.408097, "volume_expansion": 15.443056, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0924, "high": 0.099, "low": 0.0916, "close": 0.0981, "volume": 7836356.64, "quote_volume": 748443.040479}, "trend_line": 0.093223, "activity_lines": {"activity_5": 0.093573, "activity_10": 0.092313, "activity_20": 0.09194, "activity_30": 0.091928}, "fair_value": 0.122287, "trend_signal": 0, "relative_strength": -5.981275, "market_dynamics": 0.901258, "volatility": 4.489598, "volume_expansion": 24.166287, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0982, "high": 0.1064, "low": 0.0969, "close": 0.1049, "volume": 9376272.68, "quote_volume": 951060.949915}, "trend_line": 0.09301, "activity_lines": {"activity_5": 0.097767, "activity_10": 0.0947, "activity_20": 0.093242, "activity_30": 0.092682}, "fair_value": 0.121834, "trend_signal": 0, "relative_strength": -3.09057, "market_dynamics": 1.223267, "volatility": 4.661181, "volume_expansion": 43.088573, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1049, "high": 0.1114, "low": 0.1038, "close": 0.106, "volume": 15554838.42, "quote_volume": 1685299.250185}, "trend_line": 0.092893, "activity_lines": {"activity_5": 0.101273, "activity_10": 0.097056, "activity_20": 0.094577, "activity_30": 0.09352}, "fair_value": 0.121421, "trend_signal": 1, "relative_strength": -2.868061, "market_dynamics": 1.654654, "volatility": 4.661437, "volume_expansion": 119.921797, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.106, "high": 0.1078, "low": 0.1011, "close": 0.1046, "volume": 8073868.1, "quote_volume": 844069.557737}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.103353, "activity_10": 0.098816, "activity_20": 0.095683, "activity_30": 0.094275}, "fair_value": 0.121067, "trend_signal": 1, "relative_strength": -3.64029, "market_dynamics": 1.830109, "volatility": 4.677921, "volume_expansion": 14.469746, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1046, "high": 0.1104, "low": 0.1036, "close": 0.1051, "volume": 13576939.12, "quote_volume": 1454057.527971}, "trend_line": 0.09354, "activity_lines": {"activity_5": 0.104653, "activity_10": 0.100496, "activity_20": 0.09673, "activity_30": 0.095045}, "fair_value": 0.120724, "trend_signal": 1, "relative_strength": -3.938556, "market_dynamics": 1.805834, "volatility": 4.559984, "volume_expansion": 92.062207, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1051, "high": 0.1105, "low": 0.1015, "close": 0.1038, "volume": 9250111.42, "quote_volume": 985079.200169}, "trend_line": 0.093823, "activity_lines": {"activity_5": 0.104673, "activity_10": 0.10174, "activity_20": 0.097598, "activity_30": 0.095707}, "fair_value": 0.120303, "trend_signal": 1, "relative_strength": -5.253849, "market_dynamics": 1.730037, "volatility": 4.327132, "volume_expansion": 28.674957, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1037, "high": 0.1131, "low": 0.0994, "close": 0.1123, "volume": 12250875.18, "quote_volume": 1284673.172388}, "trend_line": 0.094423, "activity_lines": {"activity_5": 0.107147, "activity_10": 0.104231, "activity_20": 0.099238, "activity_30": 0.096899}, "fair_value": 0.119919, "trend_signal": 1, "relative_strength": 4.55135, "market_dynamics": 1.713515, "volatility": 4.31679, "volume_expansion": 64.60106, "expectation": {"probability": 44.856, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1122, "high": 0.1139, "low": 0.1089, "close": 0.1113, "volume": 10012397.05, "quote_volume": 1117998.427756}, "trend_line": 0.094997, "activity_lines": {"activity_5": 0.108793, "activity_10": 0.106118, "activity_20": 0.100682, "activity_30": 0.097988}, "fair_value": 0.119479, "trend_signal": 1, "relative_strength": 3.090309, "market_dynamics": 1.723236, "volatility": 3.862117, "volume_expansion": 30.873567, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1113, "high": 0.1133, "low": 0.1067, "close": 0.1114, "volume": 12202691.81, "quote_volume": 1348273.106131}, "trend_line": 0.095683, "activity_lines": {"activity_5": 0.11012, "activity_10": 0.107665, "activity_20": 0.10203, "activity_30": 0.099046}, "fair_value": 0.119074, "trend_signal": 1, "relative_strength": 2.872252, "market_dynamics": 1.737187, "volatility": 3.821055, "volume_expansion": 53.563992, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1114, "high": 0.1182, "low": 0.1097, "close": 0.111, "volume": 10576630.34, "quote_volume": 1207609.341185}, "trend_line": 0.09624, "activity_lines": {"activity_5": 0.11086, "activity_10": 0.108758, "activity_20": 0.103236, "activity_30": 0.100034}, "fair_value": 0.118596, "trend_signal": 1, "relative_strength": 3.885603, "market_dynamics": 1.751169, "volatility": 3.084501, "volume_expansion": 27.166068, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1111, "high": 0.1134, "low": 0.1083, "close": 0.1118, "volume": 5083055.58, "quote_volume": 562867.547583}, "trend_line": 0.096893, "activity_lines": {"activity_5": 0.111473, "activity_10": 0.109658, "activity_20": 0.10443, "activity_30": 0.101038}, "fair_value": 0.118159, "trend_signal": 1, "relative_strength": 4.981358, "market_dynamics": 1.636099, "volatility": 3.095577, "volume_expansion": -38.064475, "expectation": {"probability": 44.713, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1119, "high": 0.1195, "low": 0.1111, "close": 0.1161, "volume": 9231226.78, "quote_volume": 1067935.960302}, "trend_line": 0.09777, "activity_lines": {"activity_5": 0.112987, "activity_10": 0.111091, "activity_20": 0.105964, "activity_30": 0.102277}, "fair_value": 0.117719, "trend_signal": 1, "relative_strength": 9.736213, "market_dynamics": 1.605969, "volatility": 3.133946, "volume_expansion": 9.922849, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1159, "high": 0.1202, "low": 0.1139, "close": 0.117, "volume": 12713595.14, "quote_volume": 1490125.886453}, "trend_line": 0.098807, "activity_lines": {"activity_5": 0.114547, "activity_10": 0.112484, "activity_20": 0.10747, "activity_30": 0.103518}, "fair_value": 0.117342, "trend_signal": 1, "relative_strength": 10.391227, "market_dynamics": 1.595599, "volatility": 3.032658, "volume_expansion": 45.463433, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1168, "high": 0.1201, "low": 0.1111, "close": 0.12, "volume": 12387686.14, "quote_volume": 1437110.46207}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.116727, "activity_10": 0.114222, "activity_20": 0.10912, "activity_30": 0.104885}, "fair_value": 0.116973, "trend_signal": 1, "relative_strength": 10.732845, "market_dynamics": 1.608236, "volatility": 3.036565, "volume_expansion": 37.051812, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1199, "high": 0.1199, "low": 0.1055, "close": 0.1085, "volume": 11579490.34, "quote_volume": 1309275.304788}, "trend_line": 0.100563, "activity_lines": {"activity_5": 0.1145, "activity_10": 0.113589, "activity_20": 0.109556, "activity_30": 0.105429}, "fair_value": 0.116511, "trend_signal": 1, "relative_strength": 1.308521, "market_dynamics": 1.356461, "volatility": 4.01712, "volume_expansion": 24.540602, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1085, "high": 0.1179, "low": 0.1004, "close": 0.1131, "volume": 19014630.82, "quote_volume": 2106491.959546}, "trend_line": 0.101137, "activity_lines": {"activity_5": 0.113973, "activity_10": 0.113731, "activity_20": 0.110361, "activity_30": 0.106238}, "fair_value": 0.116159, "trend_signal": 1, "relative_strength": 6.109266, "market_dynamics": 1.152779, "volatility": 3.776406, "volume_expansion": 91.578179, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1131, "high": 0.1259, "low": 0.1074, "close": 0.1128, "volume": 35884797.57, "quote_volume": 4195674.450853}, "trend_line": 0.101853, "activity_lines": {"activity_5": 0.11326, "activity_10": 0.113649, "activity_20": 0.111016, "activity_30": 0.106991}, "fair_value": 0.11579, "trend_signal": 1, "relative_strength": 6.583955, "market_dynamics": 0.847075, "volatility": 3.780699, "volume_expansion": 213.38783, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1127, "high": 0.1185, "low": 0.112, "close": 0.1158, "volume": 7137961.52, "quote_volume": 823444.375375}, "trend_line": 0.102753, "activity_lines": {"activity_5": 0.113767, "activity_10": 0.114104, "activity_20": 0.111844, "activity_30": 0.10789}, "fair_value": 0.115365, "trend_signal": 1, "relative_strength": 9.085679, "market_dynamics": 0.408872, "volatility": 3.781424, "volume_expansion": -38.744199, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1158, "high": 0.1268, "low": 0.1156, "close": 0.1229, "volume": 23746070.66, "quote_volume": 2909583.920198}, "trend_line": 0.103857, "activity_lines": {"activity_5": 0.11672, "activity_10": 0.115767, "activity_20": 0.113232, "activity_30": 0.10919}, "fair_value": 0.115042, "trend_signal": 1, "relative_strength": 14.008056, "market_dynamics": 0.543199, "volatility": 4.019616, "volume_expansion": 88.090945, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.123, "high": 0.1302, "low": 0.1132, "close": 0.1145, "volume": 17527163.43, "quote_volume": 2166848.846966}, "trend_line": 0.104587, "activity_lines": {"activity_5": 0.11668, "activity_10": 0.115695, "activity_20": 0.113666, "activity_30": 0.109877}, "fair_value": 0.114594, "trend_signal": 1, "relative_strength": 7.296448, "market_dynamics": 0.349655, "volatility": 4.493233, "volume_expansion": 33.277972, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1146, "high": 0.1192, "low": 0.1101, "close": 0.1119, "volume": 12540629.36, "quote_volume": 1433317.558526}, "trend_line": 0.105083, "activity_lines": {"activity_5": 0.115373, "activity_10": 0.115085, "activity_20": 0.113747, "activity_30": 0.110349}, "fair_value": 0.114189, "trend_signal": 1, "relative_strength": 4.918228, "market_dynamics": 0.074718, "volatility": 4.051379, "volume_expansion": -6.31566, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1119, "high": 0.1124, "low": 0.1023, "close": 0.1077, "volume": 8370345.06, "quote_volume": 900586.983172}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.112747, "activity_10": 0.113711, "activity_20": 0.113362, "activity_30": 0.110517}, "fair_value": 0.113891, "trend_signal": 1, "relative_strength": 1.141347, "market_dynamics": -0.159768, "volatility": 4.164794, "volume_expansion": -37.233789, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1077, "high": 0.11, "low": 0.0998, "close": 0.1003, "volume": 9154710.55, "quote_volume": 973312.523763}, "trend_line": 0.106037, "activity_lines": {"activity_5": 0.107993, "activity_10": 0.111144, "activity_20": 0.11226, "activity_30": 0.110175}, "fair_value": 0.113521, "trend_signal": 1, "relative_strength": -3.896729, "market_dynamics": -0.711817, "volatility": 4.50832, "volume_expansion": -29.66433, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1004, "high": 0.1022, "low": 0.0951, "close": 0.0982, "volume": 12094613.81, "quote_volume": 1199548.816837}, "trend_line": 0.106137, "activity_lines": {"activity_5": 0.103573, "activity_10": 0.108498, "activity_20": 0.110984, "activity_30": 0.10967}, "fair_value": 0.113133, "trend_signal": 0, "relative_strength": -3.567542, "market_dynamics": -1.01758, "volatility": 4.522631, "volume_expansion": -8.490473, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0982, "high": 0.0996, "low": 0.0927, "close": 0.0943, "volume": 5085691.42, "quote_volume": 488648.120046}, "trend_line": 0.106143, "activity_lines": {"activity_5": 0.0995, "activity_10": 0.10554, "activity_20": 0.109367, "activity_30": 0.108906}, "fair_value": 0.112699, "trend_signal": 0, "relative_strength": -6.438654, "market_dynamics": -1.250291, "volatility": 4.57355, "volume_expansion": -60.243867, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0945, "high": 0.0999, "low": 0.093, "close": 0.0992, "volume": 3665382.46, "quote_volume": 356725.504255}, "trend_line": 0.106537, "activity_lines": {"activity_5": 0.098407, "activity_10": 0.103731, "activity_20": 0.108269, "activity_30": 0.108458}, "fair_value": 0.112322, "trend_signal": 0, "relative_strength": -2.918654, "market_dynamics": -1.341878, "volatility": 4.689622, "volume_expansion": -70.707363, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0993, "high": 0.1061, "low": 0.0989, "close": 0.1056, "volume": 5722086.0, "quote_volume": 582985.658234}, "trend_line": 0.107087, "activity_lines": {"activity_5": 0.100293, "activity_10": 0.103338, "activity_20": 0.107801, "activity_30": 0.108398}, "fair_value": 0.112006, "trend_signal": 0, "relative_strength": 2.512884, "market_dynamics": -1.262353, "volatility": 5.057049, "volume_expansion": -53.045863, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1055, "high": 0.1209, "low": 0.1054, "close": 0.1086, "volume": 71586200.76, "quote_volume": 8117315.766993}, "trend_line": 0.107653, "activity_lines": {"activity_5": 0.10332, "activity_10": 0.103622, "activity_20": 0.107652, "activity_30": 0.108495}, "fair_value": 0.111598, "trend_signal": 0, "relative_strength": 6.17157, "market_dynamics": -0.989962, "volatility": 5.069906, "volume_expansion": 368.949284, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1086, "high": 0.1095, "low": 0.1039, "close": 0.1052, "volume": 14121143.87, "quote_volume": 1507715.978679}, "trend_line": 0.108147, "activity_lines": {"activity_5": 0.10466, "activity_10": 0.103418, "activity_20": 0.107191, "activity_30": 0.108337}, "fair_value": 0.111347, "trend_signal": 0, "relative_strength": 2.028443, "market_dynamics": -0.750548, "volatility": 4.490719, "volume_expansion": -8.072386, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.105, "high": 0.1097, "low": 0.1031, "close": 0.1093, "volume": 11640500.75, "quote_volume": 1239237.090714}, "trend_line": 0.10871, "activity_lines": {"activity_5": 0.1069, "activity_10": 0.104282, "activity_20": 0.107151, "activity_30": 0.108412}, "fair_value": 0.11118, "trend_signal": 0, "relative_strength": 3.657551, "market_dynamics": -0.49957, "volatility": 4.467793, "volume_expansion": -24.482697, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1092, "high": 0.1117, "low": 0.1061, "close": 0.1096, "volume": 13619451.55, "quote_volume": 1479789.457675}, "trend_line": 0.109093, "activity_lines": {"activity_5": 0.10824, "activity_10": 0.105295, "activity_20": 0.107147, "activity_30": 0.108469}, "fair_value": 0.110993, "trend_signal": 0, "relative_strength": 4.493626, "market_dynamics": -0.29948, "volatility": 4.468908, "volume_expansion": -14.024958, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1097, "high": 0.1223, "low": 0.1091, "close": 0.1181, "volume": 29831797.5, "quote_volume": 3498219.437963}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.11172, "activity_10": 0.107895, "activity_20": 0.107963, "activity_30": 0.10905}, "fair_value": 0.110897, "trend_signal": 0, "relative_strength": 12.526222, "market_dynamics": -0.117799, "volatility": 4.868914, "volume_expansion": 76.820867, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1181, "high": 0.1266, "low": 0.1137, "close": 0.1183, "volume": 32016804.64, "quote_volume": 3868308.043391}, "trend_line": 0.109943, "activity_lines": {"activity_5": 0.114433, "activity_10": 0.110342, "activity_20": 0.108789, "activity_30": 0.109616}, "fair_value": 0.110812, "trend_signal": 0, "relative_strength": 9.781796, "market_dynamics": 0.17866, "volatility": 4.589353, "volume_expansion": 79.50304, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1184, "high": 0.1235, "low": 0.1088, "close": 0.1106, "volume": 17393463.55, "quote_volume": 2035428.836848}, "trend_line": 0.110143, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.111062, "activity_20": 0.108875, "activity_30": 0.109658}, "fair_value": 0.110711, "trend_signal": 0, "relative_strength": 3.024852, "market_dynamics": 0.327952, "volatility": 4.556176, "volume_expansion": -3.832569, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1105, "high": 0.1185, "low": 0.1081, "close": 0.1168, "volume": 13734618.75, "quote_volume": 1552919.664346}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.11514, "activity_10": 0.112684, "activity_20": 0.109597, "activity_30": 0.110088}, "fair_value": 0.110746, "trend_signal": 0, "relative_strength": 7.190016, "market_dynamics": 0.51072, "volatility": 4.741355, "volume_expansion": -24.511848, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1168, "high": 0.1223, "low": 0.1155, "close": 0.1209, "volume": 12376199.36, "quote_volume": 1481764.207215}, "trend_line": 0.111103, "activity_lines": {"activity_5": 0.117213, "activity_10": 0.114642, "activity_20": 0.110669, "activity_30": 0.110756}, "fair_value": 0.110819, "trend_signal": 0, "relative_strength": 7.718286, "market_dynamics": 0.554245, "volatility": 4.653027, "volume_expansion": -30.713998, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1208, "high": 0.1221, "low": 0.1069, "close": 0.1086, "volume": 15883705.09, "quote_volume": 1820031.777826}, "trend_line": 0.11098, "activity_lines": {"activity_5": 0.114433, "activity_10": 0.113969, "activity_20": 0.110533, "activity_30": 0.110595}, "fair_value": 0.110788, "trend_signal": 0, "relative_strength": 0.795679, "market_dynamics": 0.4666, "volatility": 5.104742, "volume_expansion": -5.804158, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1086, "high": 0.1112, "low": 0.103, "close": 0.1066, "volume": 8825596.48, "quote_volume": 947246.603359}, "trend_line": 0.110823, "activity_lines": {"activity_5": 0.11162, "activity_10": 0.112878, "activity_20": 0.110226, "activity_30": 0.110312}, "fair_value": 0.110722, "trend_signal": 0, "relative_strength": -0.266382, "market_dynamics": 0.41348, "volatility": 5.095285, "volume_expansion": -47.921779, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1066, "high": 0.1101, "low": 0.1056, "close": 0.109, "volume": 4400348.15, "quote_volume": 474953.760081}, "trend_line": 0.110743, "activity_lines": {"activity_5": 0.110387, "activity_10": 0.11226, "activity_20": 0.110192, "activity_30": 0.110195}, "fair_value": 0.110688, "trend_signal": 0, "relative_strength": 1.777797, "market_dynamics": 0.29525, "volatility": 4.93559, "volume_expansion": -72.462581, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.109, "high": 0.112, "low": 0.1073, "close": 0.1076, "volume": 6324043.75, "quote_volume": 693054.705868}, "trend_line": 0.11063, "activity_lines": {"activity_5": 0.108793, "activity_10": 0.111318, "activity_20": 0.11009, "activity_30": 0.109992}, "fair_value": 0.110577, "trend_signal": 0, "relative_strength": 0.267614, "market_dynamics": 0.071018, "volatility": 4.838674, "volume_expansion": -58.986359, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1076, "high": 0.1079, "low": 0.1014, "close": 0.1056, "volume": 6538291.06, "quote_volume": 683630.3678}, "trend_line": 0.110423, "activity_lines": {"activity_5": 0.107147, "activity_10": 0.110044, "activity_20": 0.109831, "activity_30": 0.109667}, "fair_value": 0.110417, "trend_signal": 0, "relative_strength": -0.7443, "market_dynamics": -0.143572, "volatility": 4.600716, "volume_expansion": -56.755188, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1056, "high": 0.1106, "low": 0.1014, "close": 0.1018, "volume": 12847152.91, "quote_volume": 1378289.953589}, "trend_line": 0.109947, "activity_lines": {"activity_5": 0.105253, "activity_10": 0.108151, "activity_20": 0.10924, "activity_30": 0.109111}, "fair_value": 0.110282, "trend_signal": 0, "relative_strength": -1.553071, "market_dynamics": -0.379709, "volatility": 4.626284, "volume_expansion": -16.2675, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1018, "high": 0.1095, "low": 0.1015, "close": 0.1086, "volume": 8135784.41, "quote_volume": 863374.920503}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.10608, "activity_10": 0.107791, "activity_20": 0.109325, "activity_30": 0.109024}, "fair_value": 0.110151, "trend_signal": 0, "relative_strength": 3.617798, "market_dynamics": -0.523891, "volatility": 4.887965, "volume_expansion": -46.79762, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1086, "high": 0.1099, "low": 0.103, "close": 0.1046, "volume": 5105780.51, "quote_volume": 542454.478168}, "trend_line": 0.109153, "activity_lines": {"activity_5": 0.10544, "activity_10": 0.10688, "activity_20": 0.10899, "activity_30": 0.108697}, "fair_value": 0.110026, "trend_signal": 0, "relative_strength": 1.225585, "market_dynamics": -0.739953, "volatility": 4.884712, "volume_expansion": -65.830942, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1049, "high": 0.1216, "low": 0.1002, "close": 0.1165, "volume": 22753974.87, "quote_volume": 2584510.875965}, "trend_line": 0.10942, "activity_lines": {"activity_5": 0.10906, "activity_10": 0.108242, "activity_20": 0.109757, "activity_30": 0.109171}, "fair_value": 0.109957, "trend_signal": 0, "relative_strength": 8.077539, "market_dynamics": -0.519653, "volatility": 5.72514, "volume_expansion": 43.774849, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1166, "high": 0.1179, "low": 0.1116, "close": 0.114, "volume": 11966695.93, "quote_volume": 1373221.347452}, "trend_line": 0.10945, "activity_lines": {"activity_5": 0.111253, "activity_10": 0.109155, "activity_20": 0.11018, "activity_30": 0.109467}, "fair_value": 0.109904, "trend_signal": 0, "relative_strength": 6.878787, "market_dynamics": -0.342805, "volatility": 5.39985, "volume_expansion": -26.318811, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1139, "high": 0.1163, "low": 0.109, "close": 0.1111, "volume": 9795438.23, "quote_volume": 1097279.141816}, "trend_line": 0.109393, "activity_lines": {"activity_5": 0.11192, "activity_10": 0.109665, "activity_20": 0.110257, "activity_30": 0.109573}, "fair_value": 0.109838, "trend_signal": 1, "relative_strength": 5.680078, "market_dynamics": -0.302837, "volatility": 5.435019, "volume_expansion": -40.434613, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1112, "high": 0.1122, "low": 0.0992, "close": 0.1007, "volume": 8873980.98, "quote_volume": 932272.806395}, "trend_line": 0.10889, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.10824, "activity_20": 0.109317, "activity_30": 0.109012}, "fair_value": 0.109671, "trend_signal": 0, "relative_strength": -1.485922, "market_dynamics": -0.275569, "volatility": 5.710362, "volume_expansion": -33.324653, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1006, "high": 0.1088, "low": 0.0995, "close": 0.1061, "volume": 12268497.62, "quote_volume": 1285540.886692}, "trend_line": 0.10833, "activity_lines": {"activity_5": 0.107407, "activity_10": 0.107904, "activity_20": 0.108929, "activity_30": 0.108832}, "fair_value": 0.109554, "trend_signal": 0, "relative_strength": 1.997425, "market_dynamics": -0.491243, "volatility": 5.692078, "volume_expansion": -7.173617, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1061, "high": 0.1363, "low": 0.1044, "close": 0.1203, "volume": 105436600.67, "quote_volume": 12787866.431033}, "trend_line": 0.108523, "activity_lines": {"activity_5": 0.110947, "activity_10": 0.110202, "activity_20": 0.109889, "activity_30": 0.109605}, "fair_value": 0.109463, "trend_signal": 1, "relative_strength": 15.590317, "market_dynamics": -0.207897, "volatility": 6.67481, "volume_expansion": 488.820389, "expectation": {"probability": 43.787, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1201, "high": 0.1242, "low": 0.1165, "close": 0.1188, "volume": 46827163.95, "quote_volume": 5618724.973768}, "trend_line": 0.108753, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.111996, "activity_20": 0.110653, "activity_30": 0.110268}, "fair_value": 0.109378, "trend_signal": 1, "relative_strength": 12.316956, "market_dynamics": 0.162934, "volatility": 6.052351, "volume_expansion": 139.319517, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1188, "high": 0.119, "low": 0.1056, "close": 0.1108, "volume": 21457360.07, "quote_volume": 2392668.413277}, "trend_line": 0.108857, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.112096, "activity_20": 0.110612, "activity_30": 0.1104}, "fair_value": 0.109269, "trend_signal": 1, "relative_strength": 8.416748, "market_dynamics": 0.485943, "volatility": 6.330817, "volume_expansion": 12.060142, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1109, "high": 0.111, "low": 0.1063, "close": 0.1071, "volume": 8523258.95, "quote_volume": 921657.226018}, "trend_line": 0.109083, "activity_lines": {"activity_5": 0.11212, "activity_10": 0.11136, "activity_20": 0.110254, "activity_30": 0.110286}, "fair_value": 0.109108, "trend_signal": 1, "relative_strength": 4.156317, "market_dynamics": 0.587917, "volatility": 6.382053, "volume_expansion": -52.578477, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1071, "high": 0.1164, "low": 0.1052, "close": 0.1055, "volume": 15027891.92, "quote_volume": 1655484.674083}, "trend_line": 0.109327, "activity_lines": {"activity_5": 0.109747, "activity_10": 0.11036, "activity_20": 0.109796, "activity_30": 0.110055}, "fair_value": 0.109019, "trend_signal": 1, "relative_strength": 2.992992, "market_dynamics": 0.289736, "volatility": 6.385461, "volume_expansion": -15.834267, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1053, "high": 0.1057, "low": 0.0961, "close": 0.0986, "volume": 11712913.64, "quote_volume": 1190310.538113}, "trend_line": 0.10947, "activity_lines": {"activity_5": 0.105113, "activity_10": 0.108089, "activity_20": 0.108706, "activity_30": 0.109363}, "fair_value": 0.108942, "trend_signal": 0, "relative_strength": -4.617714, "market_dynamics": -0.228559, "volatility": 6.596133, "volume_expansion": -34.026747, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0987, "high": 0.1024, "low": 0.0954, "close": 0.0972, "volume": 9569536.4, "quote_volume": 949185.586901}, "trend_line": 0.109403, "activity_lines": {"activity_5": 0.10146, "activity_10": 0.105889, "activity_20": 0.107569, "activity_30": 0.108571}, "fair_value": 0.108841, "trend_signal": 0, "relative_strength": -7.632786, "market_dynamics": -0.592712, "volatility": 6.54142, "volume_expansion": -45.669928, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0973, "high": 0.0988, "low": 0.0958, "close": 0.0976, "volume": 7160168.66, "quote_volume": 696157.043529}, "trend_line": 0.109137, "activity_lines": {"activity_5": 0.09938, "activity_10": 0.104067, "activity_20": 0.106582, "activity_30": 0.10781}, "fair_value": 0.108752, "trend_signal": 0, "relative_strength": -7.622762, "market_dynamics": -0.871014, "volatility": 6.269419, "volume_expansion": -58.316643, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0977, "high": 0.098, "low": 0.0913, "close": 0.0936, "volume": 6975880.75, "quote_volume": 653716.771443}, "trend_line": 0.108637, "activity_lines": {"activity_5": 0.096847, "activity_10": 0.101764, "activity_20": 0.105268, "activity_30": 0.106808}, "fair_value": 0.108627, "trend_signal": 0, "relative_strength": -10.590875, "market_dynamics": -1.132654, "volatility": 6.285037, "volume_expansion": -59.169651, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0936, "high": 0.0978, "low": 0.0932, "close": 0.095, "volume": 5883874.54, "quote_volume": 561246.180819}, "trend_line": 0.108297, "activity_lines": {"activity_5": 0.09568, "activity_10": 0.099844, "activity_20": 0.104148, "activity_30": 0.105928}, "fair_value": 0.108575, "trend_signal": 0, "relative_strength": -9.019319, "market_dynamics": -1.228048, "volatility": 5.391903, "volume_expansion": -65.710117, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.095, "high": 0.0964, "low": 0.0934, "close": 0.0942, "volume": 3650278.93, "quote_volume": 345341.913279}, "trend_line": 0.107793, "activity_lines": {"activity_5": 0.094947, "activity_10": 0.09798, "activity_20": 0.103019, "activity_30": 0.105018}, "fair_value": 0.108533, "trend_signal": 0, "relative_strength": -9.244931, "market_dynamics": -1.286307, "volatility": 5.387832, "volume_expansion": -78.559964, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0942, "high": 0.0972, "low": 0.0942, "close": 0.0967, "volume": 5568766.33, "quote_volume": 535498.746188}, "trend_line": 0.107363, "activity_lines": {"activity_5": 0.09534, "activity_10": 0.097045, "activity_20": 0.102192, "activity_30": 0.104303}, "fair_value": 0.108514, "trend_signal": 0, "relative_strength": -7.510128, "market_dynamics": -1.245798, "volatility": 5.461834, "volume_expansion": -67.198269, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0967, "high": 0.0989, "low": 0.0962, "close": 0.0982, "volume": 6994519.61, "quote_volume": 682620.374403}, "trend_line": 0.1067, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.096785, "activity_20": 0.10155, "activity_30": 0.103711}, "fair_value": 0.108511, "trend_signal": 0, "relative_strength": -6.729185, "market_dynamics": -1.061508, "volatility": 4.944421, "volume_expansion": -58.077534, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0981, "high": 0.1006, "low": 0.0948, "close": 0.0969, "volume": 11092979.26, "quote_volume": 1087030.112402}, "trend_line": 0.105987, "activity_lines": {"activity_5": 0.09672, "activity_10": 0.096518, "activity_20": 0.100801, "activity_30": 0.103079}, "fair_value": 0.108582, "trend_signal": 0, "relative_strength": -7.384089, "market_dynamics": -0.938972, "volatility": 4.715078, "volume_expansion": -34.096982, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0971, "high": 0.1023, "low": 0.0961, "close": 0.1011, "volume": 8617740.33, "quote_volume": 862053.711556}, "trend_line": 0.10567, "activity_lines": {"activity_5": 0.098353, "activity_10": 0.0972, "activity_20": 0.100509, "activity_30": 0.102764}, "fair_value": 0.108654, "trend_signal": 0, "relative_strength": -5.216362, "market_dynamics": -0.80475, "volatility": 3.108897, "volume_expansion": -49.330885, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1012, "high": 0.1029, "low": 0.0989, "close": 0.1021, "volume": 7466643.88, "quote_volume": 753986.985252}, "trend_line": 0.10518, "activity_lines": {"activity_5": 0.099913, "activity_10": 0.098144, "activity_20": 0.100328, "activity_30": 0.102534}, "fair_value": 0.108763, "trend_signal": 0, "relative_strength": -5.321839, "market_dynamics": -0.662884, "volatility": 3.15866, "volume_expansion": -54.033062, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1022, "high": 0.1056, "low": 0.1, "close": 0.1051, "volume": 6272423.96, "quote_volume": 643076.110017}, "trend_line": 0.104653, "activity_lines": {"activity_5": 0.101947, "activity_10": 0.099569, "activity_20": 0.100501, "activity_30": 0.102528}, "fair_value": 0.108824, "trend_signal": 0, "relative_strength": -2.809852, "market_dynamics": -0.464236, "volatility": 2.879987, "volume_expansion": -60.696133, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1051, "high": 0.1084, "low": 0.1044, "close": 0.1069, "volume": 7573217.04, "quote_volume": 807296.014022}, "trend_line": 0.104597, "activity_lines": {"activity_5": 0.10402, "activity_10": 0.101178, "activity_20": 0.100888, "activity_30": 0.102673}, "fair_value": 0.108908, "trend_signal": 0, "relative_strength": -1.06803, "market_dynamics": -0.067557, "volatility": 2.796166, "volume_expansion": -52.212471, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.107, "high": 0.1079, "low": 0.1007, "close": 0.1015, "volume": 7791582.61, "quote_volume": 810202.227701}, "trend_line": 0.104427, "activity_lines": {"activity_5": 0.103713, "activity_10": 0.101636, "activity_20": 0.100781, "activity_30": 0.102474}, "fair_value": 0.108935, "trend_signal": 0, "relative_strength": -5.388906, "market_dynamics": 0.235635, "volatility": 3.070926, "volume_expansion": -50.666093, "expectation": {"probability": 52.722, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1015, "high": 0.1031, "low": 0.0956, "close": 0.0978, "volume": 8514116.92, "quote_volume": 835040.975862}, "trend_line": 0.104053, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.101278, "activity_20": 0.100318, "activity_30": 0.102046}, "fair_value": 0.108892, "trend_signal": 0, "relative_strength": -8.692539, "market_dynamics": 0.470641, "volatility": 2.715847, "volume_expansion": -45.442772, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0977, "high": 0.1004, "low": 0.0965, "close": 0.0994, "volume": 5257279.3, "quote_volume": 519148.542197}, "trend_line": 0.10378, "activity_lines": {"activity_5": 0.100773, "activity_10": 0.10116, "activity_20": 0.100046, "activity_30": 0.101746}, "fair_value": 0.108893, "trend_signal": 0, "relative_strength": -8.093213, "market_dynamics": 0.520964, "volatility": 2.717448, "volume_expansion": -50.388422, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0993, "high": 0.1037, "low": 0.097, "close": 0.1033, "volume": 8643785.88, "quote_volume": 858521.664385}, "trend_line": 0.103703, "activity_lines": {"activity_5": 0.10116, "activity_10": 0.101656, "activity_20": 0.100246, "activity_30": 0.101715}, "fair_value": 0.108919, "trend_signal": 0, "relative_strength": -3.923732, "market_dynamics": 0.520201, "volatility": 2.882726, "volume_expansion": -0.5056, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1035, "high": 0.1054, "low": 0.1023, "close": 0.1043, "volume": 6461083.15, "quote_volume": 672536.975526}, "trend_line": 0.103787, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102215, "activity_20": 0.100614, "activity_30": 0.101753}, "fair_value": 0.108962, "trend_signal": 0, "relative_strength": -3.353423, "market_dynamics": 0.612554, "volatility": 2.59268, "volume_expansion": -18.604599, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1044, "high": 0.106, "low": 0.0973, "close": 0.0982, "volume": 9450372.13, "quote_volume": 955291.393107}, "trend_line": 0.10344, "activity_lines": {"activity_5": 0.10098, "activity_10": 0.101553, "activity_20": 0.100433, "activity_30": 0.101393}, "fair_value": 0.108979, "trend_signal": 0, "relative_strength": -7.680178, "market_dynamics": 0.591028, "volatility": 3.095168, "volume_expansion": 18.362637, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0981, "high": 0.1029, "low": 0.0969, "close": 0.1019, "volume": 6146242.43, "quote_volume": 619510.832493}, "trend_line": 0.10335, "activity_lines": {"activity_5": 0.101413, "activity_10": 0.10154, "activity_20": 0.100646, "activity_30": 0.101294}, "fair_value": 0.108998, "trend_signal": 0, "relative_strength": -4.179497, "market_dynamics": 0.59176, "volatility": 3.201102, "volume_expansion": -18.486689, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1019, "high": 0.1076, "low": 0.1013, "close": 0.1026, "volume": 8859627.19, "quote_volume": 925620.03962}, "trend_line": 0.102887, "activity_lines": {"activity_5": 0.101807, "activity_10": 0.10164, "activity_20": 0.100943, "activity_30": 0.101245}, "fair_value": 0.108993, "trend_signal": 0, "relative_strength": -3.190221, "market_dynamics": 0.540146, "volatility": 3.151294, "volume_expansion": 19.765056, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1025, "high": 0.1027, "low": 0.0885, "close": 0.0939, "volume": 13057210.6, "quote_volume": 1235216.173068}, "trend_line": 0.102217, "activity_lines": {"activity_5": 0.099087, "activity_10": 0.100149, "activity_20": 0.100393, "activity_30": 0.100665}, "fair_value": 0.108885, "trend_signal": 0, "relative_strength": -9.30608, "market_dynamics": 0.330135, "volatility": 3.880831, "volume_expansion": 72.443223, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0937, "high": 0.0944, "low": 0.0906, "close": 0.0919, "volume": 5468070.39, "quote_volume": 508096.430361}, "trend_line": 0.101577, "activity_lines": {"activity_5": 0.096327, "activity_10": 0.098498, "activity_20": 0.099668, "activity_30": 0.1}, "fair_value": 0.108759, "trend_signal": 0, "relative_strength": -10.688524, "market_dynamics": 0.016512, "volatility": 3.90237, "volume_expansion": -26.96858, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0919, "high": 0.1011, "low": 0.0905, "close": 0.0943, "volume": 18598174.63, "quote_volume": 1788555.449416}, "trend_line": 0.101363, "activity_lines": {"activity_5": 0.095193, "activity_10": 0.097556, "activity_20": 0.099198, "activity_30": 0.09953}, "fair_value": 0.10864, "trend_signal": 0, "relative_strength": -9.345268, "market_dynamics": -0.150733, "volatility": 3.779523, "volume_expansion": 130.506369, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0942, "high": 0.0943, "low": 0.086, "close": 0.0871, "volume": 10252378.06, "quote_volume": 925574.922135}, "trend_line": 0.10073, "activity_lines": {"activity_5": 0.09192, "activity_10": 0.095436, "activity_20": 0.09804, "activity_30": 0.09861}, "fair_value": 0.108433, "trend_signal": 0, "relative_strength": -12.736961, "market_dynamics": -0.583901, "volatility": 4.180718, "volume_expansion": 23.719018, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0874, "high": 0.0927, "low": 0.0869, "close": 0.0916, "volume": 6109619.63, "quote_volume": 545229.442623}, "trend_line": 0.099773, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.094329, "activity_20": 0.097347, "activity_30": 0.098021}, "fair_value": 0.108238, "trend_signal": 0, "relative_strength": -8.548735, "market_dynamics": -0.862356, "volatility": 4.367344, "volume_expansion": -27.351118, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0918, "high": 0.0932, "low": 0.0904, "close": 0.0917, "volume": 3896945.61, "quote_volume": 357935.229979}, "trend_line": 0.09887, "activity_lines": {"activity_5": 0.091113, "activity_10": 0.093382, "activity_20": 0.096677, "activity_30": 0.0975}, "fair_value": 0.10801, "trend_signal": 0, "relative_strength": -8.291111, "market_dynamics": -0.91769, "volatility": 4.318609, "volume_expansion": -53.196593, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0917, "high": 0.093, "low": 0.0886, "close": 0.0927, "volume": 4789782.15, "quote_volume": 433584.770563}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.091573, "activity_10": 0.092827, "activity_20": 0.096125, "activity_30": 0.097102}, "fair_value": 0.10776, "trend_signal": 0, "relative_strength": -9.18152, "market_dynamics": -1.074729, "volatility": 4.194359, "volume_expansion": -41.701518, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0927, "high": 0.0927, "low": 0.0894, "close": 0.0917, "volume": 4278717.27, "quote_volume": 391080.873453}, "trend_line": 0.097753, "activity_lines": {"activity_5": 0.091647, "activity_10": 0.092302, "activity_20": 0.095505, "activity_30": 0.096678}, "fair_value": 0.107444, "trend_signal": 0, "relative_strength": -11.593092, "market_dynamics": -0.984345, "volatility": 4.11056, "volume_expansion": -45.668812, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0916, "high": 0.092, "low": 0.0884, "close": 0.0909, "volume": 4944364.68, "quote_volume": 446641.507272}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.091627, "activity_10": 0.091749, "activity_20": 0.094833, "activity_30": 0.096236}, "fair_value": 0.107169, "trend_signal": 0, "relative_strength": -11.756348, "market_dynamics": -0.901739, "volatility": 4.073621, "volume_expansion": -35.717194, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.091, "high": 0.0962, "low": 0.0891, "close": 0.0961, "volume": 5492121.73, "quote_volume": 511034.037043}, "trend_line": 0.097183, "activity_lines": {"activity_5": 0.093087, "activity_10": 0.092342, "activity_20": 0.094705, "activity_30": 0.096161}, "fair_value": 0.106913, "trend_signal": 0, "relative_strength": -9.936676, "market_dynamics": -0.691005, "volatility": 4.237616, "volume_expansion": -27.667245, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0963, "high": 0.1007, "low": 0.0954, "close": 0.0994, "volume": 5117255.74, "quote_volume": 501372.990953}, "trend_line": 0.097257, "activity_lines": {"activity_5": 0.095347, "activity_10": 0.093653, "activity_20": 0.09492, "activity_30": 0.096304}, "fair_value": 0.106711, "trend_signal": 0, "relative_strength": -8.128563, "market_dynamics": -0.436984, "volatility": 4.341744, "volume_expansion": -32.087729, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0994, "high": 0.1005, "low": 0.0959, "close": 0.0984, "volume": 7081998.4, "quote_volume": 693262.705711}, "trend_line": 0.097283, "activity_lines": {"activity_5": 0.09676, "activity_10": 0.094682, "activity_20": 0.095066, "activity_30": 0.096378}, "fair_value": 0.106485, "trend_signal": 0, "relative_strength": -9.997261, "market_dynamics": -0.104409, "volatility": 4.065835, "volume_expansion": -5.705824, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0984, "high": 0.0988, "low": 0.0938, "close": 0.0954, "volume": 3705084.24, "quote_volume": 356128.081446}, "trend_line": 0.097343, "activity_lines": {"activity_5": 0.096793, "activity_10": 0.095047, "activity_20": 0.094968, "activity_30": 0.096256}, "fair_value": 0.106246, "trend_signal": 0, "relative_strength": -12.476341, "market_dynamics": 0.105334, "volatility": 4.00502, "volume_expansion": -49.288571, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0955, "high": 0.1003, "low": 0.0936, "close": 0.094, "volume": 5992467.39, "quote_volume": 578736.01348}, "trend_line": 0.09731, "activity_lines": {"activity_5": 0.096113, "activity_10": 0.095138, "activity_20": 0.094765, "activity_30": 0.096041}, "fair_value": 0.106021, "trend_signal": 0, "relative_strength": -14.232521, "market_dynamics": 0.207679, "volatility": 4.002151, "volume_expansion": -16.540951, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0938, "high": 0.1024, "low": 0.0933, "close": 0.0992, "volume": 11011187.84, "quote_volume": 1085920.693967}, "trend_line": 0.097477, "activity_lines": {"activity_5": 0.09696, "activity_10": 0.096049, "activity_20": 0.095075, "activity_30": 0.096163}, "fair_value": 0.105903, "trend_signal": 0, "relative_strength": -10.122543, "market_dynamics": 0.491863, "volatility": 3.626313, "volume_expansion": 47.448402, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0991, "high": 0.0993, "low": 0.0907, "close": 0.0925, "volume": 13314291.98, "quote_volume": 1259348.370403}, "trend_line": 0.097337, "activity_lines": {"activity_5": 0.095367, "activity_10": 0.095604, "activity_20": 0.094749, "activity_30": 0.095842}, "fair_value": 0.105758, "trend_signal": 0, "relative_strength": -13.583824, "market_dynamics": 0.549191, "volatility": 4.034668, "volume_expansion": 72.882578, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0923, "high": 0.0957, "low": 0.0911, "close": 0.0943, "volume": 4479755.94, "quote_volume": 417502.512765}, "trend_line": 0.097207, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.095471, "activity_20": 0.094645, "activity_30": 0.095646}, "fair_value": 0.105608, "trend_signal": 0, "relative_strength": -13.02423, "market_dynamics": 0.609471, "volatility": 4.008971, "volume_expansion": -41.073547, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0943, "high": 0.0943, "low": 0.0887, "close": 0.0912, "volume": 7171768.47, "quote_volume": 651968.132458}, "trend_line": 0.097017, "activity_lines": {"activity_5": 0.09354, "activity_10": 0.094745, "activity_20": 0.094293, "activity_30": 0.095258}, "fair_value": 0.105433, "trend_signal": 0, "relative_strength": -14.449673, "market_dynamics": 0.667758, "volatility": 3.540184, "volume_expansion": -4.227695, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0911, "high": 0.0936, "low": 0.0215, "close": 0.0632, "volume": 31560912.82, "quote_volume": 2108983.095909}, "trend_line": 0.095753, "activity_lines": {"activity_5": 0.083193, "activity_10": 0.088938, "activity_20": 0.091309, "activity_30": 0.093076}, "fair_value": 0.10509, "trend_signal": 0, "relative_strength": -35.559847, "market_dynamics": 0.122189, "volatility": 8.567252, "volume_expansion": 260.321958, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.063, "high": 0.0668, "low": 0.0601, "close": 0.0627, "volume": 21628170.02, "quote_volume": 1383943.135703}, "trend_line": 0.09444, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.083544, "activity_20": 0.08846, "activity_30": 0.090944}, "fair_value": 0.104611, "trend_signal": 0, "relative_strength": -34.281294, "market_dynamics": -0.321009, "volatility": 8.553267, "volume_expansion": 130.147785, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0627, "high": 0.0709, "low": 0.0614, "close": 0.0696, "volume": 13351807.3, "quote_volume": 883551.005592}, "trend_line": 0.093257, "activity_lines": {"activity_5": 0.071007, "activity_10": 0.080011, "activity_20": 0.08646, "activity_30": 0.089341}, "fair_value": 0.104149, "trend_signal": 0, "relative_strength": -29.275345, "market_dynamics": -0.64904, "volatility": 9.186256, "volume_expansion": 41.855733, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0697, "high": 0.0762, "low": 0.0688, "close": 0.0755, "volume": 10669111.75, "quote_volume": 772847.582934}, "trend_line": 0.09221, "activity_lines": {"activity_5": 0.070773, "activity_10": 0.078093, "activity_20": 0.085136, "activity_30": 0.088196}, "fair_value": 0.103651, "trend_signal": 0, "relative_strength": -22.827387, "market_dynamics": -0.938126, "volatility": 9.542271, "volume_expansion": 10.305888, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0755, "high": 0.0757, "low": 0.0674, "close": 0.0729, "volume": 11016860.43, "quote_volume": 782316.809063}, "trend_line": 0.091257, "activity_lines": {"activity_5": 0.070927, "activity_10": 0.076118, "activity_20": 0.083643, "activity_30": 0.08695}, "fair_value": 0.103179, "trend_signal": 0, "relative_strength": -23.482177, "market_dynamics": -0.927337, "volatility": 9.565768, "volume_expansion": 18.547161, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0731, "high": 0.0752, "low": 0.0684, "close": 0.0696, "volume": 8437873.83, "quote_volume": 602656.299995}, "trend_line": 0.090317, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.073953, "activity_20": 0.081938, "activity_30": 0.085553}, "fair_value": 0.102696, "trend_signal": 0, "relative_strength": -24.851146, "market_dynamics": -0.941534, "volatility": 9.412229, "volume_expansion": -8.308945, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0694, "high": 0.0726, "low": 0.0645, "close": 0.0652, "volume": 11954090.02, "quote_volume": 825777.543912}, "trend_line": 0.089177, "activity_lines": {"activity_5": 0.06958, "activity_10": 0.071431, "activity_20": 0.079897, "activity_30": 0.083932}, "fair_value": 0.102154, "trend_signal": 0, "relative_strength": -27.40966, "market_dynamics": -0.956552, "volatility": 9.362941, "volume_expansion": 25.902391, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0652, "high": 0.0665, "low": 0.0604, "close": 0.064, "volume": 9331826.99, "quote_volume": 591913.102029}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.067393, "activity_10": 0.069309, "activity_20": 0.077868, "activity_30": 0.082308}, "fair_value": 0.101646, "trend_signal": 0, "relative_strength": -26.97697, "market_dynamics": -1.03845, "volatility": 9.356172, "volume_expansion": -4.450383, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.064, "high": 0.0661, "low": 0.0634, "close": 0.0649, "volume": 4415218.36, "quote_volume": 286299.486966}, "trend_line": 0.086553, "activity_lines": {"activity_5": 0.06588, "activity_10": 0.067869, "activity_20": 0.076056, "activity_30": 0.080826}, "fair_value": 0.101236, "trend_signal": 0, "relative_strength": -25.64444, "market_dynamics": -1.112287, "volatility": 9.408255, "volume_expansion": -54.70523, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0648, "high": 0.0672, "low": 0.0631, "close": 0.0659, "volume": 7131720.52, "quote_volume": 466683.973122}, "trend_line": 0.085477, "activity_lines": {"activity_5": 0.065407, "activity_10": 0.067145, "activity_20": 0.074471, "activity_30": 0.079494}, "fair_value": 0.100855, "trend_signal": 0, "relative_strength": -24.713893, "market_dynamics": -1.066848, "volatility": 9.45671, "volume_expansion": -27.892456, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0659, "high": 0.0681, "low": 0.0643, "close": 0.0664, "volume": 5872244.62, "quote_volume": 391470.630221}, "trend_line": 0.084293, "activity_lines": {"activity_5": 0.065567, "activity_10": 0.066973, "activity_20": 0.073058, "activity_30": 0.078263}, "fair_value": 0.100526, "trend_signal": 0, "relative_strength": -24.681324, "market_dynamics": -1.024136, "volatility": 9.263708, "volume_expansion": -40.903999, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0663, "high": 0.0689, "low": 0.0631, "close": 0.0635, "volume": 5754217.18, "quote_volume": 374953.197114}, "trend_line": 0.08299, "activity_lines": {"activity_5": 0.064973, "activity_10": 0.066215, "activity_20": 0.071484, "activity_30": 0.076922}, "fair_value": 0.100073, "trend_signal": 0, "relative_strength": -25.772631, "market_dynamics": -0.953715, "volatility": 9.202371, "volume_expansion": -42.168051, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0639, "high": 0.0648, "low": 0.0602, "close": 0.0624, "volume": 5406475.74, "quote_volume": 340849.351431}, "trend_line": 0.08194, "activity_lines": {"activity_5": 0.064127, "activity_10": 0.065242, "activity_20": 0.069961, "activity_30": 0.075593}, "fair_value": 0.099687, "trend_signal": 0, "relative_strength": -25.851113, "market_dynamics": -0.886948, "volatility": 9.133836, "volume_expansion": -45.741835, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0622, "high": 0.0658, "low": 0.0621, "close": 0.0645, "volume": 2977208.56, "quote_volume": 191153.080876}, "trend_line": 0.081027, "activity_lines": {"activity_5": 0.064087, "activity_10": 0.064782, "activity_20": 0.068815, "activity_30": 0.074468}, "fair_value": 0.099321, "trend_signal": 0, "relative_strength": -24.5163, "market_dynamics": -0.786883, "volatility": 9.248484, "volume_expansion": -69.493047, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0646, "high": 0.0666, "low": 0.064, "close": 0.0653, "volume": 4267105.23, "quote_volume": 278346.455073}, "trend_line": 0.08006, "activity_lines": {"activity_5": 0.06434, "activity_10": 0.064667, "activity_20": 0.067906, "activity_30": 0.073453}, "fair_value": 0.098965, "trend_signal": 0, "relative_strength": -23.678188, "market_dynamics": -0.499075, "volatility": 4.686887, "volume_expansion": -56.401235, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0653, "high": 0.066, "low": 0.0639, "close": 0.0656, "volume": 3420167.37, "quote_volume": 222730.820364}, "trend_line": 0.079343, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.064745, "activity_20": 0.067169, "activity_30": 0.07252}, "fair_value": 0.09854, "trend_signal": 0, "relative_strength": -23.219835, "market_dynamics": -0.230051, "volatility": 4.67637, "volume_expansion": -64.589411, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0658, "high": 0.0668, "low": 0.0636, "close": 0.0664, "volume": 7421484.88, "quote_volume": 483256.249213}, "trend_line": 0.078503, "activity_lines": {"activity_5": 0.065447, "activity_10": 0.065042, "activity_20": 0.066643, "activity_30": 0.071685}, "fair_value": 0.098206, "trend_signal": 0, "relative_strength": -23.750669, "market_dynamics": 0.084029, "volatility": 3.665634, "volume_expansion": -21.70699, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0665, "high": 0.0694, "low": 0.0636, "close": 0.0639, "volume": 11612161.48, "quote_volume": 776848.588145}, "trend_line": 0.077577, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.064862, "activity_20": 0.066035, "activity_30": 0.070743}, "fair_value": 0.097884, "trend_signal": 0, "relative_strength": -25.770468, "market_dynamics": 0.27113, "volatility": 2.842819, "volume_expansion": 23.612415, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.064, "high": 0.0665, "low": 0.0616, "close": 0.0629, "volume": 5944703.45, "quote_volume": 382739.597456}, "trend_line": 0.076583, "activity_lines": {"activity_5": 0.064387, "activity_10": 0.064502, "activity_20": 0.065469, "activity_30": 0.069796}, "fair_value": 0.097557, "trend_signal": 0, "relative_strength": -25.584688, "market_dynamics": 0.195139, "volatility": 2.774587, "volume_expansion": -37.207749, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0627, "high": 0.0646, "low": 0.0606, "close": 0.0627, "volume": 5339049.75, "quote_volume": 334987.225749}, "trend_line": 0.075617, "activity_lines": {"activity_5": 0.06368, "activity_10": 0.064142, "activity_20": 0.065032, "activity_30": 0.068901}, "fair_value": 0.097251, "trend_signal": 0, "relative_strength": -23.289944, "market_dynamics": 0.141294, "volatility": 2.599668, "volume_expansion": -43.053905, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0627, "high": 0.0634, "low": 0.055, "close": 0.0571, "volume": 10945871.6, "quote_volume": 640750.503308}, "trend_line": 0.07449, "activity_lines": {"activity_5": 0.06128, "activity_10": 0.062822, "activity_20": 0.064199, "activity_30": 0.067706}, "fair_value": 0.096866, "trend_signal": 0, "relative_strength": -28.398792, "market_dynamics": 0.047274, "volatility": 3.050012, "volume_expansion": 31.168893, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0571, "high": 0.0594, "low": 0.0569, "close": 0.0586, "volume": 4610923.85, "quote_volume": 267981.295034}, "trend_line": 0.07324, "activity_lines": {"activity_5": 0.059947, "activity_10": 0.061944, "activity_20": 0.063537, "activity_30": 0.066681}, "fair_value": 0.096502, "trend_signal": 0, "relative_strength": -26.740122, "market_dynamics": -0.069063, "volatility": 3.165892, "volume_expansion": -38.471843, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0586, "high": 0.0607, "low": 0.058, "close": 0.0603, "volume": 4528673.23, "quote_volume": 270173.800716}, "trend_line": 0.071937, "activity_lines": {"activity_5": 0.0597, "activity_10": 0.061464, "activity_20": 0.063056, "activity_30": 0.065846}, "fair_value": 0.096165, "trend_signal": 0, "relative_strength": -24.273002, "market_dynamics": -0.065964, "volatility": 3.254892, "volume_expansion": -35.789453, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0603, "high": 0.0618, "low": 0.057, "close": 0.0597, "volume": 8170679.8, "quote_volume": 482327.921548}, "trend_line": 0.070647, "activity_lines": {"activity_5": 0.059493, "activity_10": 0.060913, "activity_20": 0.062563, "activity_30": 0.065057}, "fair_value": 0.095908, "trend_signal": 0, "relative_strength": -24.63727, "market_dynamics": -0.059236, "volatility": 3.208227, "volume_expansion": 17.938292, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0598, "high": 0.0599, "low": 0.049, "close": 0.0535, "volume": 18739621.85, "quote_volume": 1016663.551229}, "trend_line": 0.06925, "activity_lines": {"activity_5": 0.057433, "activity_10": 0.059322, "activity_20": 0.061554, "activity_30": 0.06395}, "fair_value": 0.095597, "trend_signal": 0, "relative_strength": -29.188734, "market_dynamics": -0.110679, "volatility": 4.035678, "volume_expansion": 156.213467, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0534, "high": 0.067, "low": 0.0529, "close": 0.0601, "volume": 85112715.46, "quote_volume": 5119414.432165}, "trend_line": 0.06812, "activity_lines": {"activity_5": 0.058187, "activity_10": 0.059145, "activity_20": 0.061267, "activity_30": 0.06336}, "fair_value": 0.095308, "trend_signal": 0, "relative_strength": -15.712464, "market_dynamics": 0.150782, "volatility": 5.274679, "volume_expansion": 663.492836, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0599, "high": 0.0639, "low": 0.0564, "close": 0.0624, "volume": 29717637.32, "quote_volume": 1793516.073825}, "trend_line": 0.066893, "activity_lines": {"activity_5": 0.059507, "activity_10": 0.059487, "activity_20": 0.061243, "activity_30": 0.062991}, "fair_value": 0.095019, "trend_signal": 0, "relative_strength": -13.83827, "market_dynamics": 0.449111, "volatility": 5.356987, "volume_expansion": 146.906559, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0623, "high": 0.0635, "low": 0.0589, "close": 0.0603, "volume": 16716463.53, "quote_volume": 1011724.997128}, "trend_line": 0.06582, "activity_lines": {"activity_5": 0.059873, "activity_10": 0.05952, "activity_20": 0.061033, "activity_30": 0.062566}, "fair_value": 0.094728, "trend_signal": 0, "relative_strength": -14.05238, "market_dynamics": 0.6358, "volatility": 5.348332, "volume_expansion": 34.753493, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0602, "high": 0.067, "low": 0.0589, "close": 0.0654, "volume": 28370090.86, "quote_volume": 1784322.147012}, "trend_line": 0.064857, "activity_lines": {"activity_5": 0.06194, "activity_10": 0.060545, "activity_20": 0.061327, "activity_30": 0.062538}, "fair_value": 0.094502, "trend_signal": 0, "relative_strength": -8.023386, "market_dynamics": 1.072102, "volatility": 5.803938, "volume_expansion": 108.558205, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0655, "high": 0.0668, "low": 0.0606, "close": 0.0635, "volume": 16604447.75, "quote_volume": 1045839.823456}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.062993, "activity_10": 0.06118, "activity_20": 0.061437, "activity_30": 0.062451}, "fair_value": 0.094324, "trend_signal": 0, "relative_strength": -9.123064, "market_dynamics": 1.18372, "volatility": 5.856762, "volume_expansion": 17.957824, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0635, "high": 0.0638, "low": 0.0594, "close": 0.062, "volume": 7957659.53, "quote_volume": 488506.709705}, "trend_line": 0.063893, "activity_lines": {"activity_5": 0.06288, "activity_10": 0.061527, "activity_20": 0.061415, "activity_30": 0.062326}, "fair_value": 0.094113, "trend_signal": 0, "relative_strength": -12.576043, "market_dynamics": 1.154524, "volatility": 5.87342, "volume_expansion": -43.884538, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0621, "high": 0.0641, "low": 0.0616, "close": 0.0626, "volume": 7558399.2, "quote_volume": 474712.624802}, "trend_line": 0.06389, "activity_lines": {"activity_5": 0.06284, "activity_10": 0.061895, "activity_20": 0.061472, "activity_30": 0.062243}, "fair_value": 0.093885, "trend_signal": 0, "relative_strength": -12.157173, "market_dynamics": 1.246624, "volatility": 5.80101, "volume_expansion": -47.036939, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0625, "high": 0.0643, "low": 0.0593, "close": 0.0599, "volume": 9377774.71, "quote_volume": 574057.725681}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.061887, "activity_10": 0.061698, "activity_20": 0.061276, "activity_30": 0.061985}, "fair_value": 0.093628, "trend_signal": 0, "relative_strength": -12.790688, "market_dynamics": 1.070636, "volatility": 5.897045, "volume_expansion": -35.190002, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0597, "high": 0.064, "low": 0.0566, "close": 0.058, "volume": 15787302.04, "quote_volume": 965965.109142}, "trend_line": 0.062983, "activity_lines": {"activity_5": 0.060327, "activity_10": 0.061164, "activity_20": 0.06091, "activity_30": 0.061626}, "fair_value": 0.093311, "trend_signal": 0, "relative_strength": -13.592742, "market_dynamics": 0.913049, "volatility": 5.947556, "volume_expansion": 4.481461, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.058, "high": 0.0605, "low": 0.0553, "close": 0.0574, "volume": 5154694.31, "quote_volume": 298753.34347}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.05906, "activity_10": 0.060551, "activity_20": 0.060519, "activity_30": 0.061266}, "fair_value": 0.092965, "trend_signal": 0, "relative_strength": -12.143789, "market_dynamics": 0.830585, "volatility": 5.464606, "volume_expansion": -65.985777, "expectation": {"probability": 49.8114, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0573, "high": 0.0576, "low": 0.0536, "close": 0.0548, "volume": 6948772.89, "quote_volume": 388340.139768}, "trend_line": 0.061973, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059395, "activity_20": 0.059918, "activity_30": 0.060771}, "fair_value": 0.092615, "trend_signal": 0, "relative_strength": -10.972734, "market_dynamics": 0.543002, "volatility": 5.546344, "volume_expansion": -54.67489, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0549, "high": 0.0576, "low": 0.0549, "close": 0.0565, "volume": 2630777.32, "quote_volume": 148534.128208}, "trend_line": 0.061683, "activity_lines": {"activity_5": 0.056653, "activity_10": 0.058644, "activity_20": 0.05953, "activity_30": 0.060418}, "fair_value": 0.092359, "trend_signal": 0, "relative_strength": -8.521117, "market_dynamics": 0.326866, "volatility": 5.554941, "volume_expansion": -82.56773, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0564, "high": 0.059, "low": 0.0531, "close": 0.0551, "volume": 14342566.77, "quote_volume": 801903.093177}, "trend_line": 0.061387, "activity_lines": {"activity_5": 0.055913, "activity_10": 0.057745, "activity_20": 0.059055, "activity_30": 0.059994}, "fair_value": 0.09211, "trend_signal": 0, "relative_strength": -8.942971, "market_dynamics": 0.119474, "volatility": 5.581026, "volume_expansion": -5.814144, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.055, "high": 0.0574, "low": 0.0531, "close": 0.0543, "volume": 6976214.55, "quote_volume": 387195.046861}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.055227, "activity_10": 0.056796, "activity_20": 0.058547, "activity_30": 0.059536}, "fair_value": 0.091847, "trend_signal": 0, "relative_strength": -7.591132, "market_dynamics": -0.09337, "volatility": 4.870427, "volume_expansion": -54.342702, "expectation": {"probability": 50.5975, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0543, "high": 0.0613, "low": 0.0526, "close": 0.0601, "volume": 26635012.45, "quote_volume": 1519718.69659}, "trend_line": 0.06084, "activity_lines": {"activity_5": 0.05672, "activity_10": 0.057104, "activity_20": 0.058631, "activity_30": 0.059476}, "fair_value": 0.091628, "trend_signal": 0, "relative_strength": 2.0438, "market_dynamics": 0.096977, "volatility": 4.586717, "volume_expansion": 62.961938, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0602, "high": 0.0614, "low": 0.0591, "close": 0.0604, "volume": 25371009.65, "quote_volume": 1521032.668338}, "trend_line": 0.06064, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.057527, "activity_20": 0.058757, "activity_30": 0.059448}, "fair_value": 0.091412, "trend_signal": 0, "relative_strength": 4.65766, "market_dynamics": 0.269755, "volatility": 4.472306, "volume_expansion": 48.667797, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0604, "high": 0.0632, "low": 0.0589, "close": 0.0592, "volume": 21554621.86, "quote_volume": 1305836.274368}, "trend_line": 0.060497, "activity_lines": {"activity_5": 0.058773, "activity_10": 0.057762, "activity_20": 0.058753, "activity_30": 0.059355}, "fair_value": 0.09121, "trend_signal": 0, "relative_strength": 8.795538, "market_dynamics": 0.45515, "volatility": 4.414924, "volume_expansion": 20.331126, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0592, "high": 0.0615, "low": 0.0521, "close": 0.0604, "volume": 33606145.51, "quote_volume": 2003386.827619}, "trend_line": 0.06043, "activity_lines": {"activity_5": 0.059633, "activity_10": 0.058276, "activity_20": 0.05886, "activity_30": 0.059349}, "fair_value": 0.090992, "trend_signal": 0, "relative_strength": 13.270418, "market_dynamics": 0.637321, "volatility": 3.7987, "volume_expansion": 73.526034, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0604, "high": 0.061, "low": 0.0587, "close": 0.06, "volume": 12063693.75, "quote_volume": 722026.933839}, "trend_line": 0.06028, "activity_lines": {"activity_5": 0.060007, "activity_10": 0.058709, "activity_20": 0.058929, "activity_30": 0.059321}, "fair_value": 0.090786, "trend_signal": 0, "relative_strength": 13.393764, "market_dynamics": 0.530401, "volatility": 3.740602, "volume_expansion": -38.328713, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.06, "high": 0.0731, "low": 0.0598, "close": 0.0622, "volume": 59333100.89, "quote_volume": 3873392.040806}, "trend_line": 0.060177, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.059505, "activity_20": 0.059205, "activity_30": 0.059445}, "fair_value": 0.090609, "trend_signal": 0, "relative_strength": 15.105829, "market_dynamics": 0.759303, "volatility": 3.828618, "volume_expansion": 174.805356, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.062, "high": 0.0637, "low": 0.0601, "close": 0.0612, "volume": 18107608.19, "quote_volume": 1121566.323938}, "trend_line": 0.06003, "activity_lines": {"activity_5": 0.060987, "activity_10": 0.060033, "activity_20": 0.059345, "activity_30": 0.059511}, "fair_value": 0.090451, "trend_signal": 0, "relative_strength": 11.756346, "market_dynamics": 0.869492, "volatility": 3.84406, "volume_expansion": -0.72964, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0612, "high": 0.0623, "low": 0.0586, "close": 0.0607, "volume": 10786571.43, "quote_volume": 653569.218127}, "trend_line": 0.05984, "activity_lines": {"activity_5": 0.06102, "activity_10": 0.060353, "activity_20": 0.059432, "activity_30": 0.059554}, "fair_value": 0.090313, "trend_signal": 0, "relative_strength": 12.318297, "market_dynamics": 1.019428, "volatility": 3.671276, "volume_expansion": -37.628772, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0608, "high": 0.072, "low": 0.0608, "close": 0.0661, "volume": 60756397.73, "quote_volume": 4050730.768205}, "trend_line": 0.059913, "activity_lines": {"activity_5": 0.062753, "activity_10": 0.061578, "activity_20": 0.060042, "activity_30": 0.059958}, "fair_value": 0.090137, "trend_signal": 1, "relative_strength": 18.213917, "market_dynamics": 1.413963, "volatility": 4.170625, "volume_expansion": 211.632909, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.066, "high": 0.0661, "low": 0.0629, "close": 0.0637, "volume": 9299277.8, "quote_volume": 601582.867063}, "trend_line": 0.05994, "activity_lines": {"activity_5": 0.063307, "activity_10": 0.062167, "activity_20": 0.060395, "activity_30": 0.060202}, "fair_value": 0.08993, "trend_signal": 1, "relative_strength": 13.208035, "market_dynamics": 1.351663, "volatility": 4.313227, "volume_expansion": -49.849123, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0637, "high": 0.0646, "low": 0.0616, "close": 0.0627, "volume": 5570400.98, "quote_volume": 350972.484856}, "trend_line": 0.05994, "activity_lines": {"activity_5": 0.06328, "activity_10": 0.062404, "activity_20": 0.060661, "activity_30": 0.06038}, "fair_value": 0.089747, "trend_signal": 1, "relative_strength": 12.228321, "market_dynamics": 1.397727, "volatility": 4.112921, "volume_expansion": -69.037675, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0625, "high": 0.0629, "low": 0.0605, "close": 0.0606, "volume": 5346171.25, "quote_volume": 330030.07975}, "trend_line": 0.060057, "activity_lines": {"activity_5": 0.06252, "activity_10": 0.062211, "activity_20": 0.060731, "activity_30": 0.060423}, "fair_value": 0.089566, "trend_signal": 1, "relative_strength": 8.906713, "market_dynamics": 1.289789, "volatility": 4.217021, "volume_expansion": -70.066776, "expectation": {"probability": 41.013, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0606, "high": 0.0612, "low": 0.0582, "close": 0.0586, "volume": 5489807.42, "quote_volume": 328176.75452}, "trend_line": 0.060057, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.061651, "activity_20": 0.060618, "activity_30": 0.060329}, "fair_value": 0.089366, "trend_signal": 1, "relative_strength": 6.164908, "market_dynamics": 0.888429, "volatility": 4.264766, "volume_expansion": -69.083519, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0586, "high": 0.0587, "low": 0.0528, "close": 0.0537, "volume": 10212818.2, "quote_volume": 558482.627238}, "trend_line": 0.059837, "activity_lines": {"activity_5": 0.058253, "activity_10": 0.060211, "activity_20": 0.060056, "activity_30": 0.059919}, "fair_value": 0.089117, "trend_signal": 0, "relative_strength": 1.682796, "market_dynamics": 0.406845, "volatility": 4.828008, "volume_expansion": -42.620259, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0537, "high": 0.0565, "low": 0.0533, "close": 0.0552, "volume": 11239445.76, "quote_volume": 614313.774095}, "trend_line": 0.059687, "activity_lines": {"activity_5": 0.0567, "activity_10": 0.059165, "activity_20": 0.059667, "activity_30": 0.05962}, "fair_value": 0.088849, "trend_signal": 0, "relative_strength": -1.311174, "market_dynamics": -0.096849, "volatility": 3.92926, "volume_expansion": -36.035044, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0553, "high": 0.0556, "low": 0.0524, "close": 0.0545, "volume": 7680632.78, "quote_volume": 415808.513684}, "trend_line": 0.05972, "activity_lines": {"activity_5": 0.05548, "activity_10": 0.05808, "activity_20": 0.059225, "activity_30": 0.059285}, "fair_value": 0.088607, "trend_signal": 0, "relative_strength": -4.740943, "market_dynamics": -0.51883, "volatility": 3.92259, "volume_expansion": -56.600593, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0546, "high": 0.0555, "low": 0.0524, "close": 0.0529, "volume": 6774056.85, "quote_volume": 366706.556222}, "trend_line": 0.05948, "activity_lines": {"activity_5": 0.054273, "activity_10": 0.056844, "activity_20": 0.058644, "activity_30": 0.058845}, "fair_value": 0.088387, "trend_signal": 0, "relative_strength": -5.940554, "market_dynamics": -0.856678, "volatility": 3.953099, "volume_expansion": -61.704296, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0529, "high": 0.0538, "low": 0.0503, "close": 0.0516, "volume": 5711361.46, "quote_volume": 298537.127095}, "trend_line": 0.05912, "activity_lines": {"activity_5": 0.053147, "activity_10": 0.055522, "activity_20": 0.057948, "activity_30": 0.058337}, "fair_value": 0.088108, "trend_signal": 0, "relative_strength": -5.228703, "market_dynamics": -0.999853, "volatility": 3.898613, "volume_expansion": -67.990748, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0515, "high": 0.053, "low": 0.0512, "close": 0.0528, "volume": 3247600.27, "quote_volume": 169122.792742}, "trend_line": 0.05887, "activity_lines": {"activity_5": 0.052887, "activity_10": 0.054584, "activity_20": 0.05739, "activity_30": 0.057929}, "fair_value": 0.087843, "trend_signal": 0, "relative_strength": -2.810896, "market_dynamics": -1.038257, "volatility": 3.99423, "volume_expansion": -81.21482, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0528, "high": 0.0531, "low": 0.0498, "close": 0.0511, "volume": 6341503.48, "quote_volume": 327248.565371}, "trend_line": 0.058393, "activity_lines": {"activity_5": 0.05212, "activity_10": 0.053578, "activity_20": 0.056681, "activity_30": 0.057428}, "fair_value": 0.08761, "trend_signal": 0, "relative_strength": -7.03597, "market_dynamics": -1.066364, "volatility": 3.8309, "volume_expansion": -63.251214, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0509, "high": 0.0527, "low": 0.0508, "close": 0.0515, "volume": 6750618.98, "quote_volume": 349429.211309}, "trend_line": 0.057993, "activity_lines": {"activity_5": 0.05176, "activity_10": 0.052875, "activity_20": 0.056025, "activity_30": 0.056983}, "fair_value": 0.087369, "trend_signal": 0, "relative_strength": -6.457418, "market_dynamics": -1.034413, "volatility": 3.867443, "volume_expansion": -58.488747, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0515, "high": 0.0539, "low": 0.0504, "close": 0.0528, "volume": 5074495.31, "quote_volume": 262678.806894}, "trend_line": 0.057687, "activity_lines": {"activity_5": 0.052033, "activity_10": 0.052611, "activity_20": 0.055534, "activity_30": 0.056648}, "fair_value": 0.087121, "trend_signal": 0, "relative_strength": -6.105378, "market_dynamics": -0.924388, "volatility": 3.98208, "volume_expansion": -66.718765, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0528, "high": 0.0538, "low": 0.0514, "close": 0.0515, "volume": 3207922.62, "quote_volume": 168548.595947}, "trend_line": 0.057317, "activity_lines": {"activity_5": 0.05188, "activity_10": 0.052253, "activity_20": 0.054956, "activity_30": 0.056249}, "fair_value": 0.086871, "trend_signal": 0, "relative_strength": -7.619586, "market_dynamics": -0.946916, "volatility": 2.915222, "volume_expansion": -77.61391, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0514, "high": 0.0517, "low": 0.0482, "close": 0.0506, "volume": 9797702.67, "quote_volume": 486655.263911}, "trend_line": 0.057007, "activity_lines": {"activity_5": 0.051433, "activity_10": 0.05186, "activity_20": 0.054328, "activity_30": 0.055815}, "fair_value": 0.086603, "trend_signal": 0, "relative_strength": -9.568224, "market_dynamics": -0.878897, "volatility": 2.867161, "volume_expansion": -25.433552, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0505, "high": 0.0512, "low": 0.048, "close": 0.0491, "volume": 3582094.04, "quote_volume": 178757.287488}, "trend_line": 0.05671, "activity_lines": {"activity_5": 0.050633, "activity_10": 0.051251, "activity_20": 0.053604, "activity_30": 0.055305}, "fair_value": 0.086289, "trend_signal": 0, "relative_strength": -9.94521, "market_dynamics": -0.971662, "volatility": 2.888908, "volume_expansion": -71.828872, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0491, "high": 0.0495, "low": 0.0483, "close": 0.0488, "volume": 2871789.91, "quote_volume": 140612.461433}, "trend_line": 0.056423, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.050698, "activity_20": 0.052904, "activity_30": 0.054795}, "fair_value": 0.085929, "trend_signal": 0, "relative_strength": -10.355034, "market_dynamics": -1.12844, "volatility": 2.862428, "volume_expansion": -70.969776, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0489, "high": 0.0491, "low": 0.0449, "close": 0.0454, "volume": 6111879.4, "quote_volume": 286847.731234}, "trend_line": 0.05611, "activity_lines": {"activity_5": 0.048147, "activity_10": 0.049631, "activity_20": 0.051943, "activity_30": 0.054084}, "fair_value": 0.085541, "trend_signal": 0, "relative_strength": -14.451132, "market_dynamics": -1.199398, "volatility": 3.167343, "volume_expansion": -34.228726, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0455, "high": 0.0465, "low": 0.0431, "close": 0.044, "volume": 6532940.27, "quote_volume": 293972.996821}, "trend_line": 0.055693, "activity_lines": {"activity_5": 0.046453, "activity_10": 0.048445, "activity_20": 0.050925, "activity_30": 0.053302}, "fair_value": 0.085153, "trend_signal": 0, "relative_strength": -15.205451, "market_dynamics": -1.314027, "volatility": 2.626437, "volume_expansion": -28.05089, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0441, "high": 0.0443, "low": 0.0427, "close": 0.0438, "volume": 6809902.23, "quote_volume": 296609.239378}, "trend_line": 0.055317, "activity_lines": {"activity_5": 0.045193, "activity_10": 0.047362, "activity_20": 0.049967, "activity_30": 0.052535}, "fair_value": 0.08476, "trend_signal": 0, "relative_strength": -16.728368, "market_dynamics": -1.318438, "volatility": 2.379592, "volume_expansion": 6.694446, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0438, "high": 0.0444, "low": 0.0413, "close": 0.0419, "volume": 4583602.78, "quote_volume": 198004.299912}, "trend_line": 0.054903, "activity_lines": {"activity_5": 0.043753, "activity_10": 0.046096, "activity_20": 0.048934, "activity_30": 0.051669}, "fair_value": 0.084363, "trend_signal": 0, "relative_strength": -18.598876, "market_dynamics": -1.327724, "volatility": 2.477416, "volume_expansion": -25.431526, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0419, "high": 0.0433, "low": 0.0399, "close": 0.0405, "volume": 5163105.65, "quote_volume": 214773.375705}, "trend_line": 0.05425, "activity_lines": {"activity_5": 0.042327, "activity_10": 0.044744, "activity_20": 0.047871, "activity_30": 0.05074}, "fair_value": 0.083903, "trend_signal": 0, "relative_strength": -20.428476, "market_dynamics": -1.328365, "volatility": 2.492509, "volume_expansion": -15.724659, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0405, "high": 0.0435, "low": 0.0398, "close": 0.0432, "volume": 5140608.19, "quote_volume": 215079.884173}, "trend_line": 0.053677, "activity_lines": {"activity_5": 0.042353, "activity_10": 0.044082, "activity_20": 0.047172, "activity_30": 0.050027}, "fair_value": 0.083466, "trend_signal": 0, "relative_strength": -17.468647, "market_dynamics": -1.242744, "volatility": 3.309549, "volume_expansion": -15.95087, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0432, "high": 0.0436, "low": 0.0428, "close": 0.0428, "volume": 1889832.35, "quote_volume": 81513.434693}, "trend_line": 0.05313, "activity_lines": {"activity_5": 0.042393, "activity_10": 0.043522, "activity_20": 0.046517, "activity_30": 0.049326}, "fair_value": 0.083026, "trend_signal": 0, "relative_strength": -18.213608, "market_dynamics": -1.223947, "volatility": 3.164445, "volume_expansion": -68.164251, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0429, "high": 0.0432, "low": 0.0407, "close": 0.0417, "volume": 4435293.06, "quote_volume": 185756.539552}, "trend_line": 0.052507, "activity_lines": {"activity_5": 0.042147, "activity_10": 0.04292, "activity_20": 0.045833, "activity_30": 0.048588}, "fair_value": 0.082582, "trend_signal": 0, "relative_strength": -20.436689, "market_dynamics": -1.142589, "volatility": 3.142677, "volume_expansion": -21.461976, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0417, "high": 0.0424, "low": 0.0407, "close": 0.0413, "volume": 3660565.16, "quote_volume": 152943.72756}, "trend_line": 0.051883, "activity_lines": {"activity_5": 0.041907, "activity_10": 0.042407, "activity_20": 0.045168, "activity_30": 0.047865}, "fair_value": 0.08213, "trend_signal": 0, "relative_strength": -20.98971, "market_dynamics": -1.090687, "volatility": 3.088108, "volume_expansion": -30.518141, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0412, "high": 0.0423, "low": 0.0403, "close": 0.0416, "volume": 5315747.46, "quote_volume": 218839.954255}, "trend_line": 0.051197, "activity_lines": {"activity_5": 0.041807, "activity_10": 0.042091, "activity_20": 0.044597, "activity_30": 0.047202}, "fair_value": 0.081653, "trend_signal": 0, "relative_strength": -19.193302, "market_dynamics": -1.119417, "volatility": 2.951765, "volume_expansion": 3.21577, "expectation": {"probability": 46.7454, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0416, "high": 0.0426, "low": 0.0406, "close": 0.0425, "volume": 4004558.03, "quote_volume": 165695.687495}, "trend_line": 0.050573, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042069, "activity_20": 0.044174, "activity_30": 0.046641}, "fair_value": 0.081175, "trend_signal": 0, "relative_strength": -17.468682, "market_dynamics": -0.92759, "volatility": 3.097124, "volume_expansion": -20.095116, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0425, "high": 0.0436, "low": 0.0416, "close": 0.0416, "volume": 4218450.46, "quote_volume": 180543.517938}, "trend_line": 0.049937, "activity_lines": {"activity_5": 0.041807, "activity_10": 0.041936, "activity_20": 0.043714, "activity_30": 0.046062}, "fair_value": 0.080672, "trend_signal": 0, "relative_strength": -18.738436, "market_dynamics": -0.720812, "volatility": 3.102281, "volume_expansion": -14.55456, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0416, "high": 0.0435, "low": 0.0416, "close": 0.0426, "volume": 4112866.36, "quote_volume": 176254.188361}, "trend_line": 0.049153, "activity_lines": {"activity_5": 0.042093, "activity_10": 0.042029, "activity_20": 0.043398, "activity_30": 0.045588}, "fair_value": 0.08025, "trend_signal": 0, "relative_strength": -16.636879, "market_dynamics": -0.356815, "volatility": 3.207912, "volume_expansion": -17.416865, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0426, "high": 0.0441, "low": 0.0421, "close": 0.044, "volume": 2817281.73, "quote_volume": 121778.219857}, "trend_line": 0.048497, "activity_lines": {"activity_5": 0.042787, "activity_10": 0.042398, "activity_20": 0.043263, "activity_30": 0.045256}, "fair_value": 0.079807, "trend_signal": 0, "relative_strength": -14.112162, "market_dynamics": 0.039112, "volatility": 3.389871, "volume_expansion": -41.356268, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.044, "high": 0.0442, "low": 0.0426, "close": 0.0431, "volume": 3192239.65, "quote_volume": 138936.215476}, "trend_line": 0.047843, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042565, "activity_20": 0.043076, "activity_30": 0.044908}, "fair_value": 0.07936, "trend_signal": 0, "relative_strength": -15.649329, "market_dynamics": 0.294292, "volatility": 2.945648, "volume_expansion": -30.995668, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.0419, "close": 0.0423, "volume": 5372228.88, "quote_volume": 230564.293751}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.042847, "activity_10": 0.04254, "activity_20": 0.042853, "activity_30": 0.04455}, "fair_value": 0.078889, "trend_signal": 0, "relative_strength": -16.125076, "market_dynamics": 0.596803, "volatility": 2.879844, "volume_expansion": 15.755086, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0423, "high": 0.043, "low": 0.0418, "close": 0.0421, "volume": 3859057.79, "quote_volume": 163568.968377}, "trend_line": 0.046683, "activity_lines": {"activity_5": 0.04264, "activity_10": 0.042495, "activity_20": 0.042661, "activity_30": 0.044219}, "fair_value": 0.078371, "trend_signal": 0, "relative_strength": -17.300854, "market_dynamics": 0.686408, "volatility": 2.879945, "volume_expansion": -17.428358, "expectation": {"probability": 44.514, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.042, "high": 0.0425, "low": 0.0403, "close": 0.0419, "volume": 5760481.37, "quote_volume": 238470.100822}, "trend_line": 0.04629, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042425, "activity_20": 0.042495, "activity_30": 0.04391}, "fair_value": 0.077906, "trend_signal": 0, "relative_strength": -16.589667, "market_dynamics": 0.814538, "volatility": 2.65013, "volume_expansion": 28.820081, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.042, "high": 0.0437, "low": 0.0419, "close": 0.0434, "volume": 5083154.4, "quote_volume": 217480.112677}, "trend_line": 0.045897, "activity_lines": {"activity_5": 0.042573, "activity_10": 0.042625, "activity_20": 0.042513, "activity_30": 0.043724}, "fair_value": 0.077467, "trend_signal": 0, "relative_strength": -14.46902, "market_dynamics": 0.959458, "volatility": 2.619667, "volume_expansion": 11.796815, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0434, "high": 0.0457, "low": 0.0431, "close": 0.0455, "volume": 6222770.23, "quote_volume": 274923.459417}, "trend_line": 0.045597, "activity_lines": {"activity_5": 0.043553, "activity_10": 0.043169, "activity_20": 0.042759, "activity_30": 0.043698}, "fair_value": 0.077068, "trend_signal": 0, "relative_strength": -11.256332, "market_dynamics": 1.101274, "volatility": 2.341256, "volume_expansion": 31.996965, "expectation": {"probability": 45.0881, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0455, "high": 0.0461, "low": 0.0444, "close": 0.0452, "volume": 4320352.27, "quote_volume": 194917.518665}, "trend_line": 0.04534, "activity_lines": {"activity_5": 0.044273, "activity_10": 0.043587, "activity_20": 0.042991, "activity_30": 0.043673}, "fair_value": 0.076715, "trend_signal": 0, "relative_strength": -12.244347, "market_dynamics": 1.230686, "volatility": 2.331472, "volume_expansion": -6.581967, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0452, "high": 0.0469, "low": 0.045, "close": 0.0465, "volume": 7558325.84, "quote_volume": 346389.771415}, "trend_line": 0.04517, "activity_lines": {"activity_5": 0.045233, "activity_10": 0.044193, "activity_20": 0.043348, "activity_30": 0.043748}, "fair_value": 0.076383, "trend_signal": 0, "relative_strength": -10.404435, "market_dynamics": 1.402029, "volatility": 2.25361, "volume_expansion": 61.640111, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0466, "high": 0.052, "low": 0.0459, "close": 0.0487, "volume": 57652031.2, "quote_volume": 2850865.132626}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.046633, "activity_10": 0.045109, "activity_20": 0.043903, "activity_30": 0.043975}, "fair_value": 0.076091, "trend_signal": 0, "relative_strength": -8.306847, "market_dynamics": 1.584415, "volatility": 2.406487, "volume_expansion": 698.711717, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0486, "high": 0.0504, "low": 0.0463, "close": 0.0487, "volume": 19879930.14, "quote_volume": 961895.868183}, "trend_line": 0.044953, "activity_lines": {"activity_5": 0.04758, "activity_10": 0.045915, "activity_20": 0.044434, "activity_30": 0.044212}, "fair_value": 0.075767, "trend_signal": 0, "relative_strength": -7.973786, "market_dynamics": 1.63599, "volatility": 2.424182, "volume_expansion": 149.030058, "expectation": {"probability": 44.297, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0488, "high": 0.0489, "low": 0.0462, "close": 0.0467, "volume": 8220763.4, "quote_volume": 389724.953113}, "trend_line": 0.044793, "activity_lines": {"activity_5": 0.047507, "activity_10": 0.046271, "activity_20": 0.044743, "activity_30": 0.044325}, "fair_value": 0.07539, "trend_signal": 0, "relative_strength": -9.223619, "market_dynamics": 1.673161, "volatility": 2.754331, "volume_expansion": 1.043981, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0468, "high": 0.0472, "low": 0.0444, "close": 0.0464, "volume": 8519336.35, "quote_volume": 390490.934319}, "trend_line": 0.04458, "activity_lines": {"activity_5": 0.047253, "activity_10": 0.046507, "activity_20": 0.044993, "activity_30": 0.044428}, "fair_value": 0.074991, "trend_signal": 0, "relative_strength": -9.298925, "market_dynamics": 1.568522, "volatility": 2.670976, "volume_expansion": 2.583735, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0464, "high": 0.047, "low": 0.0449, "close": 0.0462, "volume": 7329501.17, "quote_volume": 338210.770106}, "trend_line": 0.044403, "activity_lines": {"activity_5": 0.046853, "activity_10": 0.046633, "activity_20": 0.04521, "activity_30": 0.044533}, "fair_value": 0.074613, "trend_signal": 1, "relative_strength": -8.805589, "market_dynamics": 1.362349, "volatility": 2.650489, "volume_expansion": -14.542176, "expectation": {"probability": 36.6282, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0461, "high": 0.0465, "low": 0.0452, "close": 0.0453, "volume": 2845269.13, "quote_volume": 130516.949901}, "trend_line": 0.044227, "activity_lines": {"activity_5": 0.046173, "activity_10": 0.04652, "activity_20": 0.045324, "activity_30": 0.044591}, "fair_value": 0.074203, "trend_signal": 1, "relative_strength": -9.953968, "market_dynamics": 1.053912, "volatility": 2.616391, "volume_expansion": -66.515395, "expectation": {"probability": 36.1322, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0452, "high": 0.0457, "low": 0.0435, "close": 0.0442, "volume": 3829179.35, "quote_volume": 171968.193582}, "trend_line": 0.044063, "activity_lines": {"activity_5": 0.045353, "activity_10": 0.046145, "activity_20": 0.045316, "activity_30": 0.044589}, "fair_value": 0.073783, "trend_signal": 1, "relative_strength": -12.030234, "market_dynamics": 0.798629, "volatility": 2.642029, "volume_expansion": -54.980895, "expectation": {"probability": 35.5354, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0442, "high": 0.0453, "low": 0.0423, "close": 0.0427, "volume": 7615016.02, "quote_volume": 329762.173973}, "trend_line": 0.04386, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045484, "activity_20": 0.045152, "activity_30": 0.044501}, "fair_value": 0.0733, "trend_signal": 1, "relative_strength": -14.558975, "market_dynamics": 0.437453, "volatility": 2.755352, "volume_expansion": -11.665302, "expectation": {"probability": 41.2687, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0427, "high": 0.0464, "low": 0.0427, "close": 0.0459, "volume": 6284668.23, "quote_volume": 279724.902798}, "trend_line": 0.043877, "activity_lines": {"activity_5": 0.044647, "activity_10": 0.045455, "activity_20": 0.045287, "activity_30": 0.044632}, "fair_value": 0.072836, "trend_signal": 1, "relative_strength": -11.413216, "market_dynamics": 0.248334, "volatility": 3.338317, "volume_expansion": -28.048958, "expectation": {"probability": 34.3986, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.046, "high": 0.0466, "low": 0.0448, "close": 0.0452, "volume": 6544567.9, "quote_volume": 300687.588936}, "trend_line": 0.043917, "activity_lines": {"activity_5": 0.04476, "activity_10": 0.045285, "activity_20": 0.04534, "activity_30": 0.044718}, "fair_value": 0.072417, "trend_signal": 1, "relative_strength": -13.380615, "market_dynamics": 0.128811, "volatility": 3.374883, "volume_expansion": -26.058026, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0451, "high": 0.0454, "low": 0.0419, "close": 0.0424, "volume": 6523464.23, "quote_volume": 286105.842502}, "trend_line": 0.04387, "activity_lines": {"activity_5": 0.044007, "activity_10": 0.044631, "activity_20": 0.045108, "activity_30": 0.04462}, "fair_value": 0.07194, "trend_signal": 1, "relative_strength": -16.860183, "market_dynamics": -0.093511, "volatility": 3.682979, "volume_expansion": -27.286651, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0424, "high": 0.0442, "low": 0.0416, "close": 0.0442, "volume": 4014560.5, "quote_volume": 171912.843809}, "trend_line": 0.043947, "activity_lines": {"activity_5": 0.044047, "activity_10": 0.044418, "activity_20": 0.045049, "activity_30": 0.044641}, "fair_value": 0.071448, "trend_signal": 1, "relative_strength": -12.549863, "market_dynamics": -0.181031, "volatility": 3.628922, "volume_expansion": -55.548586, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0441, "high": 0.0457, "low": 0.0432, "close": 0.0451, "volume": 8431897.12, "quote_volume": 374242.574532}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.044387, "activity_10": 0.044451, "activity_20": 0.045075, "activity_30": 0.044716}, "fair_value": 0.071041, "trend_signal": 1, "relative_strength": -9.547568, "market_dynamics": -0.31441, "volatility": 3.667647, "volume_expansion": -9.269345, "expectation": {"probability": 39.6258, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.0443, "close": 0.0448, "volume": 20763628.11, "quote_volume": 964732.471333}, "trend_line": 0.044153, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044458, "activity_20": 0.045062, "activity_30": 0.044761}, "fair_value": 0.070645, "trend_signal": 1, "relative_strength": -7.994748, "market_dynamics": -0.359237, "volatility": 3.58527, "volume_expansion": 106.338459, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0447, "high": 0.0447, "low": 0.0394, "close": 0.042, "volume": 11196231.65, "quote_volume": 469886.854244}, "trend_line": 0.044127, "activity_lines": {"activity_5": 0.043687, "activity_10": 0.043985, "activity_20": 0.044771, "activity_30": 0.044622}, "fair_value": 0.070215, "trend_signal": 0, "relative_strength": -12.005004, "market_dynamics": -0.386551, "volatility": 3.621232, "volume_expansion": 7.348927, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.042, "high": 0.0421, "low": 0.0401, "close": 0.0404, "volume": 6996327.52, "quote_volume": 286428.915872}, "trend_line": 0.044083, "activity_lines": {"activity_5": 0.042587, "activity_10": 0.043298, "activity_20": 0.044329, "activity_30": 0.044382}, "fair_value": 0.069785, "trend_signal": 0, "relative_strength": -10.631625, "market_dynamics": -0.548879, "volatility": 3.679548, "volume_expansion": -33.314635, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0403, "high": 0.0423, "low": 0.0393, "close": 0.0412, "volume": 7016843.87, "quote_volume": 288666.812083}, "trend_line": 0.04408, "activity_lines": {"activity_5": 0.041887, "activity_10": 0.042845, "activity_20": 0.043969, "activity_30": 0.044195}, "fair_value": 0.069372, "trend_signal": 0, "relative_strength": -9.266857, "market_dynamics": -0.735346, "volatility": 3.676926, "volume_expansion": -33.729795, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0412, "high": 0.0418, "low": 0.0393, "close": 0.0396, "volume": 7049955.1, "quote_volume": 285040.883066}, "trend_line": 0.044013, "activity_lines": {"activity_5": 0.040853, "activity_10": 0.042156, "activity_20": 0.043468, "activity_30": 0.043906}, "fair_value": 0.068973, "trend_signal": 0, "relative_strength": -12.293948, "market_dynamics": -1.000097, "volatility": 3.759331, "volume_expansion": -33.676149, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0396, "high": 0.0415, "low": 0.0386, "close": 0.0393, "volume": 7384712.66, "quote_volume": 294370.617007}, "trend_line": 0.043907, "activity_lines": {"activity_5": 0.040087, "activity_10": 0.041469, "activity_20": 0.042966, "activity_30": 0.043602}, "fair_value": 0.068529, "trend_signal": 0, "relative_strength": -12.442953, "market_dynamics": -1.136903, "volatility": 3.756398, "volume_expansion": -31.514027, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0392, "high": 0.04, "low": 0.0385, "close": 0.039, "volume": 5758270.93, "quote_volume": 225432.89221}, "trend_line": 0.04382, "activity_lines": {"activity_5": 0.039587, "activity_10": 0.040847, "activity_20": 0.042463, "activity_30": 0.043286}, "fair_value": 0.068108, "trend_signal": 0, "relative_strength": -12.253657, "market_dynamics": -1.201201, "volatility": 3.749195, "volume_expansion": -46.148186, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.039, "high": 0.0392, "low": 0.0364, "close": 0.0371, "volume": 7130190.79, "quote_volume": 270741.177688}, "trend_line": 0.043637, "activity_lines": {"activity_5": 0.038653, "activity_10": 0.039993, "activity_20": 0.041816, "activity_30": 0.042852}, "fair_value": 0.067599, "trend_signal": 0, "relative_strength": -13.579181, "market_dynamics": -1.300654, "volatility": 3.866934, "volume_expansion": -12.692066, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0371, "high": 0.0389, "low": 0.0368, "close": 0.0383, "volume": 6771116.45, "quote_volume": 257804.250432}, "trend_line": 0.043447, "activity_lines": {"activity_5": 0.03834, "activity_10": 0.039453, "activity_20": 0.041338, "activity_30": 0.042508}, "fair_value": 0.067114, "trend_signal": 0, "relative_strength": -11.984639, "market_dynamics": -1.284454, "volatility": 3.969896, "volume_expansion": -9.853967, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0384, "high": 0.0391, "low": 0.0374, "close": 0.0387, "volume": 7029266.12, "quote_volume": 267458.961861}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.038353, "activity_10": 0.039093, "activity_20": 0.040947, "activity_30": 0.042202}, "fair_value": 0.06665, "trend_signal": 0, "relative_strength": -11.418455, "market_dynamics": -1.311181, "volatility": 3.312668, "volume_expansion": -5.668962, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0387, "high": 0.0388, "low": 0.0374, "close": 0.0378, "volume": 3609088.91, "quote_volume": 137878.387577}, "trend_line": 0.04315, "activity_lines": {"activity_5": 0.038127, "activity_10": 0.038685, "activity_20": 0.040509, "activity_30": 0.041847}, "fair_value": 0.066247, "trend_signal": 0, "relative_strength": -13.041812, "market_dynamics": -1.350645, "volatility": 3.325434, "volume_expansion": -49.916807, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0378, "high": 0.0378, "low": 0.0344, "close": 0.0362, "volume": 11413230.15, "quote_volume": 412835.517647}, "trend_line": 0.042953, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038115, "activity_20": 0.03996, "activity_30": 0.041398}, "fair_value": 0.065799, "trend_signal": 0, "relative_strength": -11.657538, "market_dynamics": -1.255916, "volatility": 3.149215, "volume_expansion": 54.01692, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0362, "high": 0.0363, "low": 0.035, "close": 0.0356, "volume": 8985833.38, "quote_volume": 320597.669704}, "trend_line": 0.042743, "activity_lines": {"activity_5": 0.036793, "activity_10": 0.03754, "activity_20": 0.0394, "activity_30": 0.040924}, "fair_value": 0.065256, "trend_signal": 0, "relative_strength": -12.206566, "market_dynamics": -1.301617, "volatility": 2.78282, "volume_expansion": 16.435983, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0357, "high": 0.0359, "low": 0.0282, "close": 0.0305, "volume": 31974779.44, "quote_volume": 1011629.661701}, "trend_line": 0.042313, "activity_lines": {"activity_5": 0.03452, "activity_10": 0.036125, "activity_20": 0.038402, "activity_30": 0.040134}, "fair_value": 0.06469, "trend_signal": 0, "relative_strength": -18.953222, "market_dynamics": -1.222747, "volatility": 4.153103, "volume_expansion": 250.420736, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0304, "high": 0.0317, "low": 0.0287, "close": 0.0294, "volume": 15261930.87, "quote_volume": 463079.35929}, "trend_line": 0.041777, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034705, "activity_20": 0.037364, "activity_30": 0.039301}, "fair_value": 0.064168, "trend_signal": 0, "relative_strength": -19.542639, "market_dynamics": -1.133687, "volatility": 4.120992, "volume_expansion": 60.53314, "expectation": {"probability": 42.4462, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0294, "high": 0.0308, "low": 0.0286, "close": 0.03, "volume": 11054560.69, "quote_volume": 332535.99681}, "trend_line": 0.04127, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.03358, "activity_20": 0.036446, "activity_30": 0.038541}, "fair_value": 0.063674, "trend_signal": 0, "relative_strength": -19.213459, "market_dynamics": -1.207428, "volatility": 4.188344, "volume_expansion": 13.432197, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0301, "high": 0.0309, "low": 0.0285, "close": 0.0298, "volume": 12172717.69, "quote_volume": 366164.753885}, "trend_line": 0.040713, "activity_lines": {"activity_5": 0.030253, "activity_10": 0.032587, "activity_20": 0.035585, "activity_30": 0.037801}, "fair_value": 0.063188, "trend_signal": 0, "relative_strength": -16.103675, "market_dynamics": -1.198683, "volatility": 4.184626, "volume_expansion": 21.400242, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0298, "high": 0.0303, "low": 0.0276, "close": 0.0285, "volume": 12703912.58, "quote_volume": 364858.381721}, "trend_line": 0.04004, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031525, "activity_20": 0.034674, "activity_30": 0.037013}, "fair_value": 0.062739, "trend_signal": 0, "relative_strength": -16.477948, "market_dynamics": -1.261318, "volatility": 4.064691, "volume_expansion": 22.909933, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0285, "high": 0.0288, "low": 0.0251, "close": 0.0252, "volume": 27748159.14, "quote_volume": 747477.684621}, "trend_line": 0.039257, "activity_lines": {"activity_5": 0.02792, "activity_10": 0.03002, "activity_20": 0.033514, "activity_30": 0.036056}, "fair_value": 0.062278, "trend_signal": 0, "relative_strength": -13.723257, "market_dynamics": -1.224936, "volatility": 4.68615, "volume_expansion": 140.814404, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0252, "high": 0.0275, "low": 0.023, "close": 0.0269, "volume": 27471718.19, "quote_volume": 701469.480293}, "trend_line": 0.038597, "activity_lines": {"activity_5": 0.02736, "activity_10": 0.029062, "activity_20": 0.032607, "activity_30": 0.035259}, "fair_value": 0.061824, "trend_signal": 0, "relative_strength": -17.510727, "market_dynamics": -1.117007, "volatility": 5.306761, "volume_expansion": 120.220816, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.027, "high": 0.0274, "low": 0.0254, "close": 0.0269, "volume": 17427372.76, "quote_volume": 459698.382493}, "trend_line": 0.037947, "activity_lines": {"activity_5": 0.026967, "activity_10": 0.028318, "activity_20": 0.031787, "activity_30": 0.034504}, "fair_value": 0.061397, "trend_signal": 0, "relative_strength": -15.631166, "market_dynamics": -1.057853, "volatility": 5.328441, "volume_expansion": 41.596039, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0269, "high": 0.0269, "low": 0.0251, "close": 0.0255, "volume": 8609683.49, "quote_volume": 222855.092693}, "trend_line": 0.037257, "activity_lines": {"activity_5": 0.026313, "activity_10": 0.027518, "activity_20": 0.030918, "activity_30": 0.033701}, "fair_value": 0.060951, "trend_signal": 0, "relative_strength": -20.838622, "market_dynamics": -1.043246, "volatility": 5.339834, "volume_expansion": -29.304141, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0255, "high": 0.0266, "low": 0.0247, "close": 0.0261, "volume": 7565264.37, "quote_volume": 194655.978831}, "trend_line": 0.036617, "activity_lines": {"activity_5": 0.026147, "activity_10": 0.027022, "activity_20": 0.030185, "activity_30": 0.032981}, "fair_value": 0.060515, "trend_signal": 0, "relative_strength": -18.34915, "market_dynamics": -1.104902, "volatility": 5.276754, "volume_expansion": -38.024842, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0261, "high": 0.0262, "low": 0.0243, "close": 0.025, "volume": 15480152.2, "quote_volume": 386852.488507}, "trend_line": 0.035977, "activity_lines": {"activity_5": 0.025773, "activity_10": 0.026498, "activity_20": 0.029416, "activity_30": 0.032232}, "fair_value": 0.060055, "trend_signal": 0, "relative_strength": -19.907517, "market_dynamics": -1.174253, "volatility": 5.19365, "volume_expansion": 22.565596, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.025, "high": 0.0252, "low": 0.0236, "close": 0.0244, "volume": 9325244.52, "quote_volume": 226657.288315}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.025213, "activity_10": 0.025965, "activity_20": 0.028666, "activity_30": 0.031485}, "fair_value": 0.059582, "trend_signal": 0, "relative_strength": -19.415893, "market_dynamics": -1.228806, "volatility": 5.193065, "volume_expansion": -26.82559, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0245, "high": 0.0258, "low": 0.0243, "close": 0.0249, "volume": 6197536.53, "quote_volume": 154598.920341}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.024987, "activity_10": 0.025615, "activity_20": 0.028037, "activity_30": 0.03081}, "fair_value": 0.059121, "trend_signal": 0, "relative_strength": -16.437523, "market_dynamics": -1.15763, "volatility": 5.331227, "volume_expansion": -51.140874, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0249, "high": 0.0253, "low": 0.0243, "close": 0.0251, "volume": 7916614.67, "quote_volume": 196072.16239}, "trend_line": 0.033997, "activity_lines": {"activity_5": 0.02496, "activity_10": 0.025393, "activity_20": 0.027495, "activity_30": 0.030192}, "fair_value": 0.058633, "trend_signal": 0, "relative_strength": -18.538199, "market_dynamics": -0.945046, "volatility": 5.395872, "volume_expansion": -38.114794, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0251, "high": 0.0263, "low": 0.0247, "close": 0.0257, "volume": 7017003.28, "quote_volume": 178525.100576}, "trend_line": 0.03344, "activity_lines": {"activity_5": 0.02516, "activity_10": 0.025365, "activity_20": 0.027076, "activity_30": 0.029657}, "fair_value": 0.058144, "trend_signal": 0, "relative_strength": -17.333859, "market_dynamics": -0.617069, "volatility": 4.35427, "volume_expansion": -45.122895, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0258, "high": 0.0259, "low": 0.0239, "close": 0.0243, "volume": 8872402.47, "quote_volume": 220109.112366}, "trend_line": 0.032777, "activity_lines": {"activity_5": 0.02492, "activity_10": 0.025135, "activity_20": 0.026579, "activity_30": 0.029068}, "fair_value": 0.057626, "trend_signal": 0, "relative_strength": -20.285897, "market_dynamics": -0.276996, "volatility": 4.454091, "volume_expansion": -31.178065, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0243, "high": 0.0248, "low": 0.0237, "close": 0.0244, "volume": 10167656.1, "quote_volume": 245809.418391}, "trend_line": 0.032087, "activity_lines": {"activity_5": 0.02476, "activity_10": 0.024938, "activity_20": 0.026157, "activity_30": 0.028527}, "fair_value": 0.057097, "trend_signal": 0, "relative_strength": -19.561411, "market_dynamics": -0.007558, "volatility": 4.387388, "volume_expansion": -22.079421, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0244, "high": 0.0245, "low": 0.0237, "close": 0.0239, "volume": 8272807.77, "quote_volume": 198758.498863}, "trend_line": 0.03139, "activity_lines": {"activity_5": 0.024433, "activity_10": 0.024696, "activity_20": 0.025756, "activity_30": 0.027999}, "fair_value": 0.056599, "trend_signal": 0, "relative_strength": -19.070263, "market_dynamics": 0.117174, "volatility": 4.386099, "volume_expansion": -37.713808, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0239, "high": 0.0241, "low": 0.0223, "close": 0.0227, "volume": 10793691.58, "quote_volume": 248246.88363}, "trend_line": 0.030747, "activity_lines": {"activity_5": 0.023773, "activity_10": 0.024291, "activity_20": 0.025307, "activity_30": 0.027438}, "fair_value": 0.056118, "trend_signal": 0, "relative_strength": -21.415023, "market_dynamics": 0.093445, "volatility": 4.42032, "volume_expansion": -18.54403, "expectation": {"probability": 39.86, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0227, "high": 0.0238, "low": 0.0219, "close": 0.0224, "volume": 9814058.66, "quote_volume": 222124.441813}, "trend_line": 0.030147, "activity_lines": {"activity_5": 0.023173, "activity_10": 0.023882, "activity_20": 0.024894, "activity_30": 0.0269}, "fair_value": 0.055624, "trend_signal": 0, "relative_strength": -22.565818, "market_dynamics": 0.123583, "volatility": 3.430102, "volume_expansion": -26.167692, "expectation": {"probability": 39.107, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0224, "high": 0.0229, "low": 0.0218, "close": 0.0228, "volume": 8765670.02, "quote_volume": 197408.275565}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.022927, "activity_10": 0.023613, "activity_20": 0.024581, "activity_30": 0.026426}, "fair_value": 0.055108, "trend_signal": 0, "relative_strength": -21.871399, "market_dynamics": 0.076551, "volatility": 2.839937, "volume_expansion": -27.746978, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0228, "high": 0.0236, "low": 0.0224, "close": 0.0224, "volume": 5949780.74, "quote_volume": 136479.237796}, "trend_line": 0.02896, "activity_lines": {"activity_5": 0.022647, "activity_10": 0.023311, "activity_20": 0.024268, "activity_30": 0.025966}, "fair_value": 0.054583, "trend_signal": 0, "relative_strength": -22.677552, "market_dynamics": -0.018826, "volatility": 2.825839, "volume_expansion": -49.000278, "expectation": {"probability": 39.9475, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0224, "high": 0.0235, "low": 0.0213, "close": 0.0215, "volume": 25297743.29, "quote_volume": 567315.641118}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022882, "activity_20": 0.023901, "activity_30": 0.025484}, "fair_value": 0.054092, "trend_signal": 0, "relative_strength": -24.840553, "market_dynamics": 0.027379, "volatility": 2.722107, "volume_expansion": 104.369076, "expectation": {"probability": 38.2944, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0216, "high": 0.0216, "low": 0.0204, "close": 0.0209, "volume": 10369477.95, "quote_volume": 217605.588499}, "trend_line": 0.027763, "activity_lines": {"activity_5": 0.021713, "activity_10": 0.022405, "activity_20": 0.023519, "activity_30": 0.025003}, "fair_value": 0.053572, "trend_signal": 0, "relative_strength": -22.923171, "market_dynamics": -0.155536, "volatility": 2.563827, "volume_expansion": -15.615016, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.0203, "close": 0.0205, "volume": 11707687.66, "quote_volume": 243256.130778}, "trend_line": 0.02721, "activity_lines": {"activity_5": 0.021213, "activity_10": 0.021933, "activity_20": 0.02314, "activity_30": 0.024534}, "fair_value": 0.053046, "trend_signal": 0, "relative_strength": -23.0622, "market_dynamics": -0.247886, "volatility": 2.458787, "volume_expansion": -4.337126, "expectation": {"probability": 38.552, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0205, "high": 0.0226, "low": 0.0203, "close": 0.0215, "volume": 16261168.21, "quote_volume": 351742.748227}, "trend_line": 0.02665, "activity_lines": {"activity_5": 0.021173, "activity_10": 0.021736, "activity_20": 0.022895, "activity_30": 0.024166}, "fair_value": 0.052582, "trend_signal": 0, "relative_strength": -23.29308, "market_dynamics": -0.091006, "volatility": 2.914645, "volume_expansion": 39.411674, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0215, "high": 0.0216, "low": 0.0198, "close": 0.0207, "volume": 17288498.58, "quote_volume": 359805.357099}, "trend_line": 0.02605, "activity_lines": {"activity_5": 0.020953, "activity_10": 0.021445, "activity_20": 0.022591, "activity_30": 0.023782}, "fair_value": 0.052126, "trend_signal": 0, "relative_strength": -24.853404, "market_dynamics": -0.125122, "volatility": 2.88234, "volume_expansion": 54.984636, "expectation": {"probability": 39.1293, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0207, "high": 0.0212, "low": 0.0202, "close": 0.0206, "volume": 10656833.24, "quote_volume": 220147.99378}, "trend_line": 0.025477, "activity_lines": {"activity_5": 0.020813, "activity_10": 0.021204, "activity_20": 0.022307, "activity_30": 0.02343}, "fair_value": 0.051653, "trend_signal": 0, "relative_strength": -22.631502, "market_dynamics": -0.002818, "volatility": 2.834928, "volume_expansion": -1.475674, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0206, "high": 0.0211, "low": 0.0185, "close": 0.021, "volume": 24079368.76, "quote_volume": 469939.683907}, "trend_line": 0.02497, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021095, "activity_20": 0.022091, "activity_30": 0.023141}, "fair_value": 0.051229, "trend_signal": 0, "relative_strength": -21.689833, "market_dynamics": 0.243645, "volatility": 2.794585, "volume_expansion": 107.761069, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.0195, "close": 0.0201, "volume": 26374483.16, "quote_volume": 543930.601009}, "trend_line": 0.024453, "activity_lines": {"activity_5": 0.020613, "activity_10": 0.020853, "activity_20": 0.021811, "activity_30": 0.022827}, "fair_value": 0.050771, "trend_signal": 0, "relative_strength": -22.928001, "market_dynamics": 0.337872, "volatility": 2.688184, "volume_expansion": 110.48407, "expectation": {"probability": 36.8153, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0201, "high": 0.0217, "low": 0.0199, "close": 0.0206, "volume": 25678067.34, "quote_volume": 534843.278211}, "trend_line": 0.024123, "activity_lines": {"activity_5": 0.020553, "activity_10": 0.020744, "activity_20": 0.021608, "activity_30": 0.022578}, "fair_value": 0.050315, "trend_signal": 0, "relative_strength": -23.736761, "market_dynamics": 0.53669, "volatility": 2.832453, "volume_expansion": 96.913319, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0207, "high": 0.0216, "low": 0.0201, "close": 0.0207, "volume": 24525523.32, "quote_volume": 508278.257045}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.020587, "activity_10": 0.020693, "activity_20": 0.021434, "activity_30": 0.022358}, "fair_value": 0.049854, "trend_signal": 0, "relative_strength": -22.059991, "market_dynamics": 0.820298, "volatility": 2.850891, "volume_expansion": 77.717273, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0207, "high": 0.0214, "low": 0.02, "close": 0.0211, "volume": 17351626.52, "quote_volume": 359792.44824}, "trend_line": 0.023537, "activity_lines": {"activity_5": 0.020753, "activity_10": 0.020745, "activity_20": 0.021317, "activity_30": 0.022181}, "fair_value": 0.049401, "trend_signal": 0, "relative_strength": -24.557546, "market_dynamics": 0.990839, "volatility": 2.705761, "volume_expansion": 20.849816, "expectation": {"probability": 37.358, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.021, "high": 0.0216, "low": 0.0195, "close": 0.0206, "volume": 21135369.52, "quote_volume": 434399.162735}, "trend_line": 0.02323, "activity_lines": {"activity_5": 0.02072, "activity_10": 0.020715, "activity_20": 0.02117, "activity_30": 0.021992}, "fair_value": 0.048951, "trend_signal": 0, "relative_strength": -23.825858, "market_dynamics": 1.133497, "volatility": 2.742151, "volume_expansion": 40.72472, "expectation": {"probability": 37.6304, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0206, "high": 0.025, "low": 0.02, "close": 0.0204, "volume": 129666761.51, "quote_volume": 2914959.97208}, "trend_line": 0.02296, "activity_lines": {"activity_5": 0.020647, "activity_10": 0.020653, "activity_20": 0.021025, "activity_30": 0.021809}, "fair_value": 0.048465, "trend_signal": 0, "relative_strength": -20.765062, "market_dynamics": 1.230586, "volatility": 2.664595, "volume_expansion": 513.040055, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0204, "high": 0.0204, "low": 0.0186, "close": 0.0193, "volume": 30306877.98, "quote_volume": 588461.698221}, "trend_line": 0.022763, "activity_lines": {"activity_5": 0.020187, "activity_10": 0.020393, "activity_20": 0.0208, "activity_30": 0.021573}, "fair_value": 0.047952, "trend_signal": 0, "relative_strength": -23.390236, "market_dynamics": 1.103129, "volatility": 2.914912, "volume_expansion": 36.375211, "expectation": {"probability": 36.3612, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0192, "high": 0.0203, "low": 0.0184, "close": 0.0186, "volume": 29179765.21, "quote_volume": 557010.106463}, "trend_line": 0.022487, "activity_lines": {"activity_5": 0.01958, "activity_10": 0.020045, "activity_20": 0.020533, "activity_30": 0.021305}, "fair_value": 0.04744, "trend_signal": 0, "relative_strength": -24.093588, "market_dynamics": 0.89895, "volatility": 2.887766, "volume_expansion": 25.91725, "expectation": {"probability": 36.255, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0187, "high": 0.0205, "low": 0.0187, "close": 0.02, "volume": 23170619.29, "quote_volume": 452089.519431}, "trend_line": 0.022257, "activity_lines": {"activity_5": 0.01958, "activity_10": 0.019991, "activity_20": 0.020427, "activity_30": 0.021144}, "fair_value": 0.046957, "trend_signal": 0, "relative_strength": -20.615382, "market_dynamics": 0.858913, "volatility": 3.569651, "volume_expansion": -3.12741, "expectation": {"probability": 36.5195, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.02, "high": 0.0214, "low": 0.0197, "close": 0.0206, "volume": 23775217.77, "quote_volume": 487553.880182}, "trend_line": 0.022093, "activity_lines": {"activity_5": 0.019853, "activity_10": 0.020056, "activity_20": 0.020397, "activity_30": 0.021037}, "fair_value": 0.046487, "trend_signal": 0, "relative_strength": -19.249389, "market_dynamics": 0.85058, "volatility": 3.629943, "volume_expansion": -3.225826, "expectation": {"probability": 37.2505, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0206, "high": 0.0234, "low": 0.0202, "close": 0.023, "volume": 38369113.65, "quote_volume": 837651.262774}, "trend_line": 0.02199, "activity_lines": {"activity_5": 0.020927, "activity_10": 0.020565, "activity_20": 0.020605, "activity_30": 0.021096}, "fair_value": 0.045998, "trend_signal": 0, "relative_strength": -9.434854, "market_dynamics": 1.111992, "volatility": 4.565211, "volume_expansion": 47.599158, "expectation": {"probability": 35.098, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0229, "high": 0.0239, "low": 0.0218, "close": 0.0227, "volume": 33231961.8, "quote_volume": 762974.041055}, "trend_line": 0.021913, "activity_lines": {"activity_5": 0.021727, "activity_10": 0.020967, "activity_20": 0.020781, "activity_30": 0.021142}, "fair_value": 0.045551, "trend_signal": 0, "relative_strength": -10.432395, "market_dynamics": 1.395706, "volatility": 4.443235, "volume_expansion": 22.091955, "expectation": {"probability": 35.6686, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0228, "high": 0.0244, "low": 0.0227, "close": 0.0228, "volume": 15236510.37, "quote_volume": 354776.419523}, "trend_line": 0.02186, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021349, "activity_20": 0.020968, "activity_30": 0.021199}, "fair_value": 0.045092, "trend_signal": 0, "relative_strength": -9.877484, "market_dynamics": 1.472443, "volatility": 4.43118, "volume_expansion": -44.961035, "expectation": {"probability": 35.2093, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0228, "high": 0.0237, "low": 0.0222, "close": 0.0233, "volume": 17483829.42, "quote_volume": 401688.027386}, "trend_line": 0.021807, "activity_lines": {"activity_5": 0.022827, "activity_10": 0.021784, "activity_20": 0.0212, "activity_30": 0.021292}, "fair_value": 0.044657, "trend_signal": 0, "relative_strength": -7.601302, "market_dynamics": 1.521513, "volatility": 4.436182, "volume_expansion": -35.938924, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0233, "high": 0.0244, "low": 0.0229, "close": 0.0241, "volume": 11223662.1, "quote_volume": 265819.08746}, "trend_line": 0.021773, "activity_lines": {"activity_5": 0.023367, "activity_10": 0.022324, "activity_20": 0.0215, "activity_30": 0.02144}, "fair_value": 0.044406, "trend_signal": 0, "relative_strength": -5.965342, "market_dynamics": 1.47515, "volatility": 4.240163, "volume_expansion": -58.940546, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0241, "high": 0.027, "low": 0.0238, "close": 0.0268, "volume": 19551276.17, "quote_volume": 493043.356866}, "trend_line": 0.02181, "activity_lines": {"activity_5": 0.024573, "activity_10": 0.023291, "activity_20": 0.022042, "activity_30": 0.021764}, "fair_value": 0.044176, "trend_signal": 0, "relative_strength": 2.13038, "market_dynamics": 1.46191, "volatility": 4.937786, "volume_expansion": -29.487338, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0269, "high": 0.0272, "low": 0.0248, "close": 0.0254, "volume": 28546483.47, "quote_volume": 735631.135189}, "trend_line": 0.021847, "activity_lines": {"activity_5": 0.02506, "activity_10": 0.023887, "activity_20": 0.022421, "activity_30": 0.021995}, "fair_value": 0.043893, "trend_signal": 1, "relative_strength": -1.422022, "market_dynamics": 1.500416, "volatility": 5.271696, "volume_expansion": 0.722934, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0255, "high": 0.0257, "low": 0.0239, "close": 0.0247, "volume": 10971037.14, "quote_volume": 271652.865533}, "trend_line": 0.021857, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.024245, "activity_20": 0.022714, "activity_30": 0.02218}, "fair_value": 0.043567, "trend_signal": 1, "relative_strength": -0.107548, "market_dynamics": 1.438867, "volatility": 5.38799, "volume_expansion": -60.853682, "expectation": {"probability": 34.9221, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0246, "high": 0.0248, "low": 0.0237, "close": 0.0242, "volume": 6362042.28, "quote_volume": 154413.469637}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.024913, "activity_10": 0.024402, "activity_20": 0.022941, "activity_30": 0.022331}, "fair_value": 0.043255, "trend_signal": 1, "relative_strength": 0.198468, "market_dynamics": 1.330315, "volatility": 5.372028, "volume_expansion": -77.123991, "expectation": {"probability": 31.6308, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0242, "high": 0.0242, "low": 0.023, "close": 0.0238, "volume": 6062721.39, "quote_volume": 143883.669385}, "trend_line": 0.021903, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.024409, "activity_20": 0.023112, "activity_30": 0.022455}, "fair_value": 0.042962, "trend_signal": 1, "relative_strength": -1.743672, "market_dynamics": 1.138588, "volatility": 5.395408, "volume_expansion": -77.470501, "expectation": {"probability": 34.3706, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0238, "high": 0.0248, "low": 0.0234, "close": 0.0235, "volume": 9515215.0, "quote_volume": 229443.117952}, "trend_line": 0.02194, "activity_lines": {"activity_5": 0.024007, "activity_10": 0.024304, "activity_20": 0.023242, "activity_30": 0.022558}, "fair_value": 0.042694, "trend_signal": 1, "relative_strength": -0.28077, "market_dynamics": 0.92815, "volatility": 5.130653, "volume_expansion": -63.497342, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0235, "high": 0.0243, "low": 0.0232, "close": 0.0237, "volume": 8075466.79, "quote_volume": 192713.722117}, "trend_line": 0.02197, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024225, "activity_20": 0.023374, "activity_30": 0.022672}, "fair_value": 0.042436, "trend_signal": 1, "relative_strength": 2.589805, "market_dynamics": 0.801101, "volatility": 4.934214, "volume_expansion": -67.938026, "expectation": {"probability": 29.6, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0237, "high": 0.0254, "low": 0.023, "close": 0.0244, "volume": 7307754.15, "quote_volume": 176383.73981}, "trend_line": 0.022037, "activity_lines": {"activity_5": 0.02394, "activity_10": 0.024256, "activity_20": 0.023559, "activity_30": 0.022829}, "fair_value": 0.042176, "trend_signal": 1, "relative_strength": 1.530058, "market_dynamics": 0.689191, "volatility": 4.693941, "volume_expansion": -69.959285, "expectation": {"probability": 31.048, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0243, "high": 0.0245, "low": 0.0231, "close": 0.0233, "volume": 8370169.79, "quote_volume": 199404.687381}, "trend_line": 0.022097, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024058, "activity_20": 0.02362, "activity_30": 0.02291}, "fair_value": 0.041903, "trend_signal": 1, "relative_strength": -2.2498, "market_dynamics": 0.487167, "volatility": 4.919532, "volume_expansion": -64.94477, "expectation": {"probability": 34.8254, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0233, "high": 0.0235, "low": 0.0223, "close": 0.0225, "volume": 8142053.23, "quote_volume": 185547.132449}, "trend_line": 0.02215, "activity_lines": {"activity_5": 0.02332, "activity_10": 0.023715, "activity_20": 0.023596, "activity_30": 0.022936}, "fair_value": 0.041622, "trend_signal": 1, "relative_strength": -6.282731, "market_dynamics": 0.159855, "volatility": 4.042509, "volume_expansion": -64.946383, "expectation": {"probability": 34.5011, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0225, "high": 0.0226, "low": 0.0205, "close": 0.021, "volume": 14949084.33, "quote_volume": 319514.6785}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.022493, "activity_10": 0.023127, "activity_20": 0.023419, "activity_30": 0.022862}, "fair_value": 0.041349, "trend_signal": 1, "relative_strength": -8.937722, "market_dynamics": -0.17228, "volatility": 4.380489, "volume_expansion": -14.53536, "expectation": {"probability": 36.8772, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.0221, "low": 0.0204, "close": 0.0207, "volume": 13281917.06, "quote_volume": 282569.901415}, "trend_line": 0.02214, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022591, "activity_20": 0.023211, "activity_30": 0.022768}, "fair_value": 0.041082, "trend_signal": 0, "relative_strength": -6.539392, "market_dynamics": -0.49828, "volatility": 4.379468, "volume_expansion": -20.182202, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0207, "high": 0.0214, "low": 0.0202, "close": 0.0204, "volume": 13229788.95, "quote_volume": 274028.73974}, "trend_line": 0.02213, "activity_lines": {"activity_5": 0.021073, "activity_10": 0.022085, "activity_20": 0.022968, "activity_30": 0.022655}, "fair_value": 0.040799, "trend_signal": 0, "relative_strength": -7.413141, "market_dynamics": -0.676809, "volatility": 4.313856, "volume_expansion": -16.493346, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.0195, "close": 0.0199, "volume": 6452895.45, "quote_volume": 129732.934577}, "trend_line": 0.022107, "activity_lines": {"activity_5": 0.020513, "activity_10": 0.021567, "activity_20": 0.022668, "activity_30": 0.022511}, "fair_value": 0.040508, "trend_signal": 0, "relative_strength": -8.657056, "market_dynamics": -0.797364, "volatility": 4.159501, "volume_expansion": -57.000505, "expectation": {"probability": 37.43, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.02, "high": 0.0211, "low": 0.0199, "close": 0.0203, "volume": 5586485.46, "quote_volume": 114508.099945}, "trend_line": 0.022083, "activity_lines": {"activity_5": 0.020313, "activity_10": 0.0212, "activity_20": 0.022407, "activity_30": 0.022395}, "fair_value": 0.040218, "trend_signal": 0, "relative_strength": -7.501854, "market_dynamics": -0.906545, "volatility": 2.553301, "volume_expansion": -60.372435, "expectation": {"probability": 37.3586, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0202, "high": 0.0224, "low": 0.0202, "close": 0.0216, "volume": 15700950.47, "quote_volume": 335487.115545}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.020693, "activity_10": 0.021133, "activity_20": 0.022271, "activity_30": 0.022364}, "fair_value": 0.039931, "trend_signal": 0, "relative_strength": -3.314857, "market_dynamics": -0.835079, "volatility": 3.165115, "volume_expansion": 21.111319, "expectation": {"probability": 37.4158, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0216, "high": 0.0222, "low": 0.0209, "close": 0.0218, "volume": 10065073.83, "quote_volume": 217952.072807}, "trend_line": 0.022173, "activity_lines": {"activity_5": 0.0211, "activity_10": 0.021136, "activity_20": 0.022161, "activity_30": 0.022342}, "fair_value": 0.039661, "trend_signal": 0, "relative_strength": -1.93016, "market_dynamics": -0.754712, "volatility": 3.16963, "volume_expansion": -14.744098, "expectation": {"probability": 38.2479, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0219, "high": 0.0226, "low": 0.0207, "close": 0.0225, "volume": 13772095.11, "quote_volume": 297305.028569}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021302, "activity_20": 0.022122, "activity_30": 0.022363}, "fair_value": 0.039402, "trend_signal": 0, "relative_strength": 3.270374, "market_dynamics": -0.49062, "volatility": 3.313177, "volume_expansion": 17.384147, "expectation": {"probability": 38.0253, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0226, "high": 0.0245, "low": 0.0226, "close": 0.0229, "volume": 23012429.32, "quote_volume": 535635.576839}, "trend_line": 0.022293, "activity_lines": {"activity_5": 0.022227, "activity_10": 0.021575, "activity_20": 0.022123, "activity_30": 0.022406}, "fair_value": 0.039147, "trend_signal": 0, "relative_strength": 5.139995, "market_dynamics": -0.104204, "volatility": 3.342912, "volume_expansion": 91.62764, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0228, "high": 0.0245, "low": 0.0225, "close": 0.0232, "volume": 12356197.18, "quote_volume": 292918.702062}, "trend_line": 0.02238, "activity_lines": {"activity_5": 0.022687, "activity_10": 0.021909, "activity_20": 0.022154, "activity_30": 0.022465}, "fair_value": 0.038929, "trend_signal": 0, "relative_strength": 6.10464, "market_dynamics": 0.084907, "volatility": 3.351242, "volume_expansion": 2.408843, "expectation": {"probability": 38.1003, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0232, "high": 0.0233, "low": 0.0225, "close": 0.023, "volume": 4829010.91, "quote_volume": 110815.820272}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.022887, "activity_10": 0.022195, "activity_20": 0.02217, "activity_30": 0.022505}, "fair_value": 0.038701, "trend_signal": 0, "relative_strength": 2.807111, "market_dynamics": 0.211393, "volatility": 3.347919, "volume_expansion": -57.376451, "expectation": {"probability": 36.3913, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.023, "high": 0.0246, "low": 0.0227, "close": 0.0237, "volume": 8865991.83, "quote_volume": 210899.716474}, "trend_line": 0.022613, "activity_lines": {"activity_5": 0.023227, "activity_10": 0.022571, "activity_20": 0.022271, "activity_30": 0.022584}, "fair_value": 0.038467, "trend_signal": 0, "relative_strength": 6.342066, "market_dynamics": 0.320843, "volatility": 3.353961, "volume_expansion": -14.300312, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0238, "high": 0.0257, "low": 0.023, "close": 0.0243, "volume": 36106276.25, "quote_volume": 881410.994525}, "trend_line": 0.022803, "activity_lines": {"activity_5": 0.02364, "activity_10": 0.023002, "activity_20": 0.022437, "activity_30": 0.022693}, "fair_value": 0.03824, "trend_signal": 0, "relative_strength": 4.567158, "market_dynamics": 0.528622, "volatility": 3.186593, "volume_expansion": 211.202492, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0244, "high": 0.0246, "low": 0.0233, "close": 0.0233, "volume": 18653824.14, "quote_volume": 447093.191461}, "trend_line": 0.022913, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.02318, "activity_20": 0.02251, "activity_30": 0.022725}, "fair_value": 0.038046, "trend_signal": 0, "relative_strength": 1.621525, "market_dynamics": 0.655165, "volatility": 3.248668, "volume_expansion": 52.690311, "expectation": {"probability": 37.3566, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0233, "high": 0.0241, "low": 0.0227, "close": 0.0234, "volume": 16429469.04, "quote_volume": 387096.147693}, "trend_line": 0.023007, "activity_lines": {"activity_5": 0.023567, "activity_10": 0.023315, "activity_20": 0.022597, "activity_30": 0.022757}, "fair_value": 0.037811, "trend_signal": 0, "relative_strength": 1.207084, "market_dynamics": 0.852273, "volatility": 2.613125, "volume_expansion": 29.009269, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0234, "high": 0.0234, "low": 0.0223, "close": 0.023, "volume": 13519486.1, "quote_volume": 310184.132192}, "trend_line": 0.023007, "activity_lines": {"activity_5": 0.023387, "activity_10": 0.02332, "activity_20": 0.022647, "activity_30": 0.022756}, "fair_value": 0.037558, "trend_signal": 0, "relative_strength": -1.897144, "market_dynamics": 0.893725, "volatility": 2.631246, "volume_expansion": 4.516047, "expectation": {"probability": 37.4894, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.023, "high": 0.0231, "low": 0.0221, "close": 0.0229, "volume": 8620575.33, "quote_volume": 194171.700003}, "trend_line": 0.023013, "activity_lines": {"activity_5": 0.023173, "activity_10": 0.023282, "activity_20": 0.02269, "activity_30": 0.022749}, "fair_value": 0.037319, "trend_signal": 0, "relative_strength": -2.26726, "market_dynamics": 0.659973, "volatility": 2.582097, "volume_expansion": -33.496436, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0229, "high": 0.023, "low": 0.0211, "close": 0.0212, "volume": 11895601.64, "quote_volume": 258023.426203}, "trend_line": 0.02296, "activity_lines": {"activity_5": 0.022447, "activity_10": 0.022915, "activity_20": 0.022576, "activity_30": 0.022632}, "fair_value": 0.037035, "trend_signal": 0, "relative_strength": -6.383727, "market_dynamics": 0.427476, "volatility": 3.265094, "volume_expansion": -9.826942, "expectation": {"probability": 36.7272, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0212, "high": 0.0217, "low": 0.0207, "close": 0.0217, "volume": 7100063.18, "quote_volume": 150131.603399}, "trend_line": 0.022907, "activity_lines": {"activity_5": 0.022093, "activity_10": 0.022662, "activity_20": 0.022524, "activity_30": 0.022551}, "fair_value": 0.036767, "trend_signal": 0, "relative_strength": -8.671287, "market_dynamics": 0.143269, "volatility": 3.27776, "volume_expansion": -45.918552, "expectation": {"probability": 38.3105, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0216, "high": 0.0217, "low": 0.0205, "close": 0.0206, "volume": 7339218.86, "quote_volume": 155138.499854}, "trend_line": 0.02279, "activity_lines": {"activity_5": 0.02148, "activity_10": 0.022231, "activity_20": 0.022375, "activity_30": 0.022402}, "fair_value": 0.036502, "trend_signal": 0, "relative_strength": -12.694281, "market_dynamics": -0.227466, "volatility": 3.138472, "volume_expansion": -43.92544, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0206, "high": 0.0222, "low": 0.0206, "close": 0.022, "volume": 8000609.11, "quote_volume": 171838.63617}, "trend_line": 0.02263, "activity_lines": {"activity_5": 0.02152, "activity_10": 0.022102, "activity_20": 0.022368, "activity_30": 0.022351}, "fair_value": 0.036242, "trend_signal": 0, "relative_strength": -7.473599, "market_dynamics": -0.448497, "volatility": 3.626739, "volume_expansion": -37.205296, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.022, "high": 0.0239, "low": 0.0217, "close": 0.0239, "volume": 18037958.72, "quote_volume": 410314.261858}, "trend_line": 0.02258, "activity_lines": {"activity_5": 0.02226, "activity_10": 0.022336, "activity_20": 0.022538, "activity_30": 0.022433}, "fair_value": 0.036011, "trend_signal": 0, "relative_strength": 0.088537, "market_dynamics": -0.330407, "volatility": 4.182362, "volume_expansion": 38.981244, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0239, "high": 0.0263, "low": 0.0233, "close": 0.0258, "volume": 43372907.35, "quote_volume": 1092861.130965}, "trend_line": 0.022617, "activity_lines": {"activity_5": 0.023567, "activity_10": 0.022913, "activity_20": 0.022873, "activity_30": 0.022641}, "fair_value": 0.035804, "trend_signal": 1, "relative_strength": 5.263127, "market_dynamics": 0.063525, "volatility": 4.596573, "volume_expansion": 199.415564, "expectation": {"probability": 35.3178, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0258, "high": 0.0265, "low": 0.0242, "close": 0.0243, "volume": 17262131.45, "quote_volume": 437059.035335}, "trend_line": 0.02262, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023189, "activity_20": 0.02304, "activity_30": 0.022749}, "fair_value": 0.035592, "trend_signal": 1, "relative_strength": 0.92172, "market_dynamics": 0.411606, "volatility": 4.913091, "volume_expansion": 14.879319, "expectation": {"probability": 34.9929, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0243, "high": 0.0244, "low": 0.023, "close": 0.0231, "volume": 16188107.55, "quote_volume": 386573.859462}, "trend_line": 0.022597, "activity_lines": {"activity_5": 0.023993, "activity_10": 0.023229, "activity_20": 0.023071, "activity_30": 0.02278}, "fair_value": 0.035389, "trend_signal": 1, "relative_strength": -1.642482, "market_dynamics": 0.560344, "volatility": 5.099534, "volume_expansion": 4.060764, "expectation": {"probability": 34.3667, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0231, "high": 0.0268, "low": 0.0231, "close": 0.0251, "volume": 27963262.12, "quote_volume": 707659.383227}, "trend_line": 0.02265, "activity_lines": {"activity_5": 0.02442, "activity_10": 0.023638, "activity_20": 0.02328, "activity_30": 0.022942}, "fair_value": 0.035188, "trend_signal": 1, "relative_strength": 3.88532, "market_dynamics": 0.687921, "volatility": 5.514416, "volume_expansion": 72.938168, "expectation": {"probability": 35.1455, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0252, "high": 0.0254, "low": 0.0243, "close": 0.0252, "volume": 8564822.92, "quote_volume": 212783.97507}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.024673, "activity_10": 0.024027, "activity_20": 0.023481, "activity_30": 0.023106}, "fair_value": 0.034996, "trend_signal": 1, "relative_strength": 3.519147, "market_dynamics": 0.498543, "volatility": 5.487267, "volume_expansion": -46.784169, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0251, "high": 0.026, "low": 0.0246, "close": 0.0251, "volume": 17561765.14, "quote_volume": 442009.569822}, "trend_line": 0.022723, "activity_lines": {"activity_5": 0.024807, "activity_10": 0.024356, "activity_20": 0.023657, "activity_30": 0.023261}, "fair_value": 0.034809, "trend_signal": 1, "relative_strength": 0.584957, "market_dynamics": 0.585151, "volatility": 5.350144, "volume_expansion": 7.846849, "expectation": {"probability": 35.6422, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0252, "high": 0.0287, "low": 0.0244, "close": 0.0286, "volume": 39254894.28, "quote_volume": 1038669.463921}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.026153, "activity_10": 0.025251, "activity_20": 0.024153, "activity_30": 0.02364}, "fair_value": 0.034607, "trend_signal": 1, "relative_strength": 14.040035, "market_dynamics": 0.990794, "volatility": 6.345527, "volume_expansion": 129.613037, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0286, "high": 0.0291, "low": 0.0259, "close": 0.0271, "volume": 32764333.81, "quote_volume": 881022.858753}, "trend_line": 0.023053, "activity_lines": {"activity_5": 0.026713, "activity_10": 0.025747, "activity_20": 0.02448, "activity_30": 0.023911}, "fair_value": 0.034394, "trend_signal": 1, "relative_strength": 8.896172, "market_dynamics": 1.160192, "volatility": 6.541114, "volume_expansion": 80.853398, "expectation": {"probability": 35.7516, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0271, "high": 0.0275, "low": 0.0258, "close": 0.0261, "volume": 9431766.73, "quote_volume": 249694.59493}, "trend_line": 0.023223, "activity_lines": {"activity_5": 0.026673, "activity_10": 0.025944, "activity_20": 0.024693, "activity_30": 0.024108}, "fair_value": 0.034181, "trend_signal": 1, "relative_strength": 4.337673, "market_dynamics": 1.211737, "volatility": 6.658549, "volume_expansion": -48.59135, "expectation": {"probability": 35.2635, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.026, "high": 0.0302, "low": 0.0259, "close": 0.03, "volume": 67068148.78, "quote_volume": 1931380.546104}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.026775, "activity_20": 0.025262, "activity_30": 0.024545}, "fair_value": 0.033987, "trend_signal": 1, "relative_strength": 17.716104, "market_dynamics": 1.468241, "volatility": 7.078622, "volume_expansion": 215.51443, "expectation": {"probability": 35.6184, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.03, "high": 0.0337, "low": 0.0261, "close": 0.027, "volume": 105619528.32, "quote_volume": 3134250.327928}, "trend_line": 0.023753, "activity_lines": {"activity_5": 0.02774, "activity_10": 0.026949, "activity_20": 0.025516, "activity_30": 0.024769}, "fair_value": 0.033775, "trend_signal": 1, "relative_strength": 7.39041, "market_dynamics": 1.391364, "volatility": 7.805909, "volume_expansion": 327.048839, "expectation": {"probability": 35.3768, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0271, "high": 0.029, "low": 0.0262, "close": 0.0269, "volume": 32450408.57, "quote_volume": 892029.132394}, "trend_line": 0.023987, "activity_lines": {"activity_5": 0.027453, "activity_10": 0.027084, "activity_20": 0.025748, "activity_30": 0.024972}, "fair_value": 0.033549, "trend_signal": 1, "relative_strength": 8.015936, "market_dynamics": 1.238631, "volatility": 7.598622, "volume_expansion": 27.645684, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0269, "high": 0.0281, "low": 0.0248, "close": 0.0255, "volume": 23880462.37, "quote_volume": 625440.286856}, "trend_line": 0.02416, "activity_lines": {"activity_5": 0.026813, "activity_10": 0.026916, "activity_20": 0.025829, "activity_30": 0.025069}, "fair_value": 0.03332, "trend_signal": 1, "relative_strength": 2.823985, "market_dynamics": 1.089597, "volatility": 7.708455, "volume_expansion": -7.421418, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0254, "high": 0.0259, "low": 0.0249, "close": 0.0249, "volume": 9091545.43, "quote_volume": 230381.995574}, "trend_line": 0.02427, "activity_lines": {"activity_5": 0.02608, "activity_10": 0.026596, "activity_20": 0.025842, "activity_30": 0.025117}, "fair_value": 0.03309, "trend_signal": 1, "relative_strength": -0.53855, "market_dynamics": 0.493491, "volatility": 7.482515, "volume_expansion": -64.449219, "expectation": {"probability": 34.125, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0249, "high": 0.0263, "low": 0.0246, "close": 0.0254, "volume": 15861295.41, "quote_volume": 400782.782864}, "trend_line": 0.02439, "activity_lines": {"activity_5": 0.025593, "activity_10": 0.026371, "activity_20": 0.025895, "activity_30": 0.02519}, "fair_value": 0.032829, "trend_signal": 1, "relative_strength": -1.160359, "market_dynamics": -0.001062, "volatility": 7.21523, "volume_expansion": -38.843164, "expectation": {"probability": 36.7473, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0254, "high": 0.0256, "low": 0.0247, "close": 0.0252, "volume": 8253344.96, "quote_volume": 206477.831713}, "trend_line": 0.02448, "activity_lines": {"activity_5": 0.025347, "activity_10": 0.026105, "activity_20": 0.025916, "activity_30": 0.025242}, "fair_value": 0.032583, "trend_signal": 1, "relative_strength": -2.464205, "market_dynamics": -0.392744, "volatility": 7.032852, "volume_expansion": -67.952318, "expectation": {"probability": 36.4002, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0252, "high": 0.0254, "low": 0.0241, "close": 0.0244, "volume": 8364818.42, "quote_volume": 205338.609623}, "trend_line": 0.02453, "activity_lines": {"activity_5": 0.024953, "activity_10": 0.025693, "activity_20": 0.025842, "activity_30": 0.025237}, "fair_value": 0.032337, "trend_signal": 1, "relative_strength": -5.3561, "market_dynamics": -0.622286, "volatility": 6.949657, "volume_expansion": -67.599028, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0245, "high": 0.0253, "low": 0.0242, "close": 0.0243, "volume": 10452872.66, "quote_volume": 258462.161811}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.024693, "activity_10": 0.025338, "activity_20": 0.025746, "activity_30": 0.025222}, "fair_value": 0.032104, "trend_signal": 1, "relative_strength": -7.176008, "market_dynamics": -0.739158, "volatility": 6.583587, "volume_expansion": -59.753687, "expectation": {"probability": 36.2208, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0243, "high": 0.0247, "low": 0.024, "close": 0.0245, "volume": 9949046.68, "quote_volume": 243022.001438}, "trend_line": 0.024617, "activity_lines": {"activity_5": 0.02458, "activity_10": 0.025071, "activity_20": 0.025651, "activity_30": 0.025218}, "fair_value": 0.031886, "trend_signal": 0, "relative_strength": -7.488005, "market_dynamics": -0.8246, "volatility": 6.586441, "volume_expansion": -61.8367, "expectation": {"probability": 40.3167, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0245, "high": 0.0257, "low": 0.0244, "close": 0.0252, "volume": 15702189.98, "quote_volume": 393233.031239}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.024727, "activity_10": 0.02496, "activity_20": 0.025611, "activity_30": 0.025256}, "fair_value": 0.031703, "trend_signal": 1, "relative_strength": -5.357493, "market_dynamics": -0.833695, "volatility": 6.625417, "volume_expansion": -39.497318, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0252, "high": 0.027, "low": 0.0249, "close": 0.0264, "volume": 15256302.91, "quote_volume": 396706.516098}, "trend_line": 0.024737, "activity_lines": {"activity_5": 0.025287, "activity_10": 0.025155, "activity_20": 0.02568, "activity_30": 0.025368}, "fair_value": 0.031519, "trend_signal": 1, "relative_strength": 1.101076, "market_dynamics": -0.794313, "volatility": 5.613377, "volume_expansion": -37.848738, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0263, "high": 0.027, "low": 0.0256, "close": 0.0267, "volume": 11969193.17, "quote_volume": 311922.638674}, "trend_line": 0.02485, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025415, "activity_20": 0.025773, "activity_30": 0.025494}, "fair_value": 0.03134, "trend_signal": 1, "relative_strength": 2.075765, "market_dynamics": -0.638239, "volatility": 5.459858, "volume_expansion": -50.708371, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0267, "high": 0.028, "low": 0.0266, "close": 0.0268, "volume": 11262321.45, "quote_volume": 308025.774975}, "trend_line": 0.024963, "activity_lines": {"activity_5": 0.026327, "activity_10": 0.025696, "activity_20": 0.025865, "activity_30": 0.02562}, "fair_value": 0.031173, "trend_signal": 1, "relative_strength": 1.928991, "market_dynamics": -0.447412, "volatility": 5.361046, "volume_expansion": -53.144171, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0267, "high": 0.0278, "low": 0.0263, "close": 0.0273, "volume": 6423925.63, "quote_volume": 174697.833291}, "trend_line": 0.025107, "activity_lines": {"activity_5": 0.026787, "activity_10": 0.026045, "activity_20": 0.025987, "activity_30": 0.025771}, "fair_value": 0.031017, "trend_signal": 1, "relative_strength": 1.980318, "market_dynamics": -0.363322, "volatility": 3.575303, "volume_expansion": -72.020193, "expectation": {"probability": 43.163, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0273, "high": 0.0277, "low": 0.0265, "close": 0.0276, "volume": 8438101.12, "quote_volume": 228337.556711}, "trend_line": 0.025263, "activity_lines": {"activity_5": 0.02716, "activity_10": 0.026405, "activity_20": 0.026127, "activity_30": 0.025932}, "fair_value": 0.030856, "trend_signal": 1, "relative_strength": 3.686142, "market_dynamics": -0.120718, "volatility": 2.461155, "volume_expansion": -63.237181, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0275, "high": 0.0277, "low": 0.0259, "close": 0.0264, "volume": 6897792.62, "quote_volume": 185488.073388}, "trend_line": 0.025437, "activity_lines": {"activity_5": 0.026973, "activity_10": 0.026507, "activity_20": 0.026141, "activity_30": 0.026005}, "fair_value": 0.030697, "trend_signal": 1, "relative_strength": 0.784818, "market_dynamics": -0.077801, "volatility": 2.724629, "volume_expansion": -69.233224, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0264, "high": 0.0291, "low": 0.0254, "close": 0.0258, "volume": 21653768.84, "quote_volume": 599252.410902}, "trend_line": 0.025573, "activity_lines": {"activity_5": 0.026587, "activity_10": 0.026478, "activity_20": 0.026092, "activity_30": 0.026028}, "fair_value": 0.030533, "trend_signal": 1, "relative_strength": 0.114891, "market_dynamics": 0.067571, "volatility": 2.419584, "volume_expansion": 0.530236, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0258, "high": 0.0273, "low": 0.0252, "close": 0.0264, "volume": 6546695.68, "quote_volume": 170400.741289}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.02646, "activity_10": 0.026533, "activity_20": 0.026114, "activity_30": 0.026082}, "fair_value": 0.030363, "trend_signal": 1, "relative_strength": 0.309134, "market_dynamics": 0.235517, "volatility": 2.378682, "volume_expansion": -67.636559, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0265, "high": 0.0275, "low": 0.0244, "close": 0.0246, "volume": 9750662.92, "quote_volume": 250866.434195}, "trend_line": 0.025853, "activity_lines": {"activity_5": 0.02576, "activity_10": 0.026222, "activity_20": 0.025967, "activity_30": 0.026006}, "fair_value": 0.030191, "trend_signal": 0, "relative_strength": -4.085027, "market_dynamics": 0.000631, "volatility": 2.976052, "volume_expansion": -51.835785, "expectation": {"probability": 38.9103, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0245, "high": 0.0252, "low": 0.0232, "close": 0.0239, "volume": 5247907.7, "quote_volume": 125525.325552}, "trend_line": 0.025853, "activity_lines": {"activity_5": 0.025007, "activity_10": 0.025782, "activity_20": 0.025761, "activity_30": 0.02588}, "fair_value": 0.03002, "trend_signal": 0, "relative_strength": -5.609812, "market_dynamics": -0.223605, "volatility": 3.052118, "volume_expansion": -69.406394, "expectation": {"probability": 40.863, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0239, "high": 0.0247, "low": 0.0226, "close": 0.0234, "volume": 8175912.23, "quote_volume": 194415.78001}, "trend_line": 0.025773, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025275, "activity_20": 0.025536, "activity_30": 0.025722}, "fair_value": 0.029855, "trend_signal": 0, "relative_strength": -6.743966, "market_dynamics": -0.605499, "volatility": 2.992206, "volume_expansion": -33.428654, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0234, "high": 0.0239, "low": 0.0228, "close": 0.0237, "volume": 8011241.27, "quote_volume": 186940.290042}, "trend_line": 0.025753, "activity_lines": {"activity_5": 0.02396, "activity_10": 0.024876, "activity_20": 0.025357, "activity_30": 0.025588}, "fair_value": 0.029694, "trend_signal": 0, "relative_strength": -4.967124, "market_dynamics": -0.932379, "volatility": 3.017493, "volume_expansion": -27.56216, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0237, "high": 0.0251, "low": 0.0233, "close": 0.0241, "volume": 8688632.33, "quote_volume": 210694.467527}, "trend_line": 0.025787, "activity_lines": {"activity_5": 0.02386, "activity_10": 0.024605, "activity_20": 0.025231, "activity_30": 0.025482}, "fair_value": 0.029558, "trend_signal": 0, "relative_strength": -3.188879, "market_dynamics": -0.990214, "volatility": 3.045138, "volume_expansion": -15.643352, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0241, "high": 0.0262, "low": 0.0238, "close": 0.0259, "volume": 10863219.99, "quote_volume": 270850.056873}, "trend_line": 0.025813, "activity_lines": {"activity_5": 0.024513, "activity_10": 0.024711, "activity_20": 0.025284, "activity_30": 0.025489}, "fair_value": 0.029442, "trend_signal": 0, "relative_strength": 2.880272, "market_dynamics": -0.767257, "volatility": 3.551375, "volume_expansion": 4.570048, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0259, "high": 0.0277, "low": 0.0256, "close": 0.0269, "volume": 24126563.16, "quote_volume": 645454.762246}, "trend_line": 0.02587, "activity_lines": {"activity_5": 0.025413, "activity_10": 0.025024, "activity_20": 0.025427, "activity_30": 0.025559}, "fair_value": 0.029333, "trend_signal": 0, "relative_strength": 6.496112, "market_dynamics": -0.377401, "volatility": 3.476574, "volume_expansion": 123.358414, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0269, "high": 0.0277, "low": 0.0258, "close": 0.026, "volume": 15712251.57, "quote_volume": 423849.075344}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.025813, "activity_10": 0.025185, "activity_20": 0.025477, "activity_30": 0.025568}, "fair_value": 0.029231, "trend_signal": 0, "relative_strength": 5.588037, "market_dynamics": -0.15505, "volatility": 3.579944, "volume_expansion": 40.605943, "expectation": {"probability": 44.0766, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0261, "high": 0.0303, "low": 0.0249, "close": 0.0302, "volume": 61461668.01, "quote_volume": 1712728.727077}, "trend_line": 0.025953, "activity_lines": {"activity_5": 0.02744, "activity_10": 0.026118, "activity_20": 0.025923, "activity_30": 0.025845}, "fair_value": 0.029165, "trend_signal": 0, "relative_strength": 20.186462, "market_dynamics": 0.424774, "volatility": 5.51885, "volume_expansion": 344.423935, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0301, "high": 0.0313, "low": 0.0267, "close": 0.0278, "volume": 53571235.65, "quote_volume": 1562284.862272}, "trend_line": 0.025977, "activity_lines": {"activity_5": 0.027833, "activity_10": 0.026535, "activity_20": 0.026113, "activity_30": 0.025964}, "fair_value": 0.029067, "trend_signal": 0, "relative_strength": 10.028106, "market_dynamics": 0.724447, "volatility": 5.969327, "volume_expansion": 235.125362, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0279, "high": 0.0283, "low": 0.0262, "close": 0.0263, "volume": 12559858.32, "quote_volume": 345335.625472}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.02748, "activity_10": 0.026653, "activity_20": 0.026143, "activity_30": 0.025985}, "fair_value": 0.028961, "trend_signal": 1, "relative_strength": 3.756477, "market_dynamics": 0.620668, "volatility": 6.139208, "volume_expansion": -22.065773, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0264, "high": 0.0267, "low": 0.0249, "close": 0.0249, "volume": 13113480.86, "quote_volume": 340285.626437}, "trend_line": 0.025813, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.026485, "activity_20": 0.026032, "activity_30": 0.025915}, "fair_value": 0.028853, "trend_signal": 1, "relative_strength": 0.132819, "market_dynamics": 0.571572, "volatility": 6.191611, "volume_expansion": -17.971722, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0249, "high": 0.0254, "low": 0.0239, "close": 0.0241, "volume": 8925104.51, "quote_volume": 221166.392853}, "trend_line": 0.025717, "activity_lines": {"activity_5": 0.025653, "activity_10": 0.026155, "activity_20": 0.025846, "activity_30": 0.025805}, "fair_value": 0.028743, "trend_signal": 0, "relative_strength": -1.101833, "market_dynamics": 0.062332, "volatility": 6.21841, "volume_expansion": -43.043282, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0241, "high": 0.0242, "low": 0.0225, "close": 0.0226, "volume": 10510222.13, "quote_volume": 243006.101144}, "trend_line": 0.025573, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.025538, "activity_20": 0.025528, "activity_30": 0.025603}, "fair_value": 0.028621, "trend_signal": 0, "relative_strength": -6.003912, "market_dynamics": -0.456936, "volatility": 6.34901, "volume_expansion": -32.613945, "expectation": {"probability": 44.772, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0226, "high": 0.024, "low": 0.0223, "close": 0.0232, "volume": 12777950.21, "quote_volume": 292874.286374}, "trend_line": 0.025497, "activity_lines": {"activity_5": 0.023653, "activity_10": 0.025051, "activity_20": 0.025286, "activity_30": 0.02545}, "fair_value": 0.028497, "trend_signal": 0, "relative_strength": -3.176917, "market_dynamics": -0.654758, "volatility": 6.186075, "volume_expansion": -18.470584, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0232, "high": 0.0243, "low": 0.023, "close": 0.0237, "volume": 8288478.91, "quote_volume": 196982.917162}, "trend_line": 0.025457, "activity_lines": {"activity_5": 0.02348, "activity_10": 0.024671, "activity_20": 0.02511, "activity_30": 0.025334}, "fair_value": 0.028383, "trend_signal": 0, "relative_strength": -1.616254, "market_dynamics": -0.746729, "volatility": 6.169327, "volume_expansion": -47.428268, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0237, "high": 0.0243, "low": 0.0229, "close": 0.0233, "volume": 3881594.56, "quote_volume": 91742.046535}, "trend_line": 0.025387, "activity_lines": {"activity_5": 0.023347, "activity_10": 0.024258, "activity_20": 0.024912, "activity_30": 0.025195}, "fair_value": 0.028259, "trend_signal": 0, "relative_strength": -2.872825, "market_dynamics": -0.809923, "volatility": 6.15983, "volume_expansion": -75.01904, "expectation": {"probability": 44.772, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0279, "high": 0.0283, "low": 0.0223, "close": 0.0233, "volume": 70056689.5, "summary": "BICO closed the week at 0.0233 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0234, "high": 0.0313, "low": 0.0228, "close": 0.0278, "volume": 182434811.98, "summary": "BICO closed the week at 0.0278 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0273, "high": 0.0291, "low": 0.0226, "close": 0.0234, "volume": 66710841.11, "summary": "BICO closed the week at 0.0234 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0245, "high": 0.028, "low": 0.024, "close": 0.0273, "volume": 81015852.48, "summary": "BICO closed the week at 0.0273 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.03, "high": 0.0337, "low": 0.0241, "close": 0.0244, "volume": 203521403.48, "summary": "BICO closed the week at 0.0244 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0231, "high": 0.0302, "low": 0.0231, "close": 0.03, "volume": 202608993.78, "summary": "BICO closed the week at 0.0300 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0212, "high": 0.0265, "low": 0.0205, "close": 0.0231, "volume": 117300996.22, "summary": "BICO closed the week at 0.0231 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.023, "high": 0.0257, "low": 0.0211, "close": 0.0212, "volume": 114091224.33, "summary": "BICO closed the week at 0.0212 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.02, "high": 0.0245, "low": 0.0199, "close": 0.023, "volume": 85322242.28, "summary": "BICO closed the week at 0.0230 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0237, "high": 0.0254, "low": 0.0195, "close": 0.0199, "volume": 71733662.96, "summary": "BICO closed the week at 0.0199 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0241, "high": 0.0272, "low": 0.023, "close": 0.0237, "volume": 89084242.24, "summary": "BICO closed the week at 0.0237 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0187, "high": 0.0244, "low": 0.0187, "close": 0.0241, "volume": 162490914.4, "summary": "BICO closed the week at 0.0241 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bico/", "disclaimer": "Educational and research use only. Not financial advice."}