{"asset": {"symbol": "BIGTIME", "name": "BIGTIME", "quote": "USDT"}, "latest_snapshot": {"symbol": "BIGTIME", "captured_at": "2026-07-23T04:13:32.000980+00:00", "price": 0.00663, "price_change_percent": -0.897, "high_24h": 0.00677, "low_24h": 0.00656, "volume_24h": 14785783.0, "quote_volume_24h": 98284.6859, "page_url": "https://sharemaestro.com/crypto/bigtime/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00663, "start": 0.0067, "high": 0.00676, "low": 0.00656, "window_change": -7e-05, "window_change_percent": -1.044776119402985, "last_updated": "2026-07-23T04:13:32.000980+00:00", "history": [{"captured_at": "2026-07-22T04:16:58.185176+00:00", "price": 0.0067, "price_change_percent": -1.325, "quote_volume_24h": 943270.89242}, {"captured_at": "2026-07-22T04:21:58.063996+00:00", "price": 0.00671, "price_change_percent": -1.324, "quote_volume_24h": 943813.27941}, {"captured_at": "2026-07-22T04:26:58.094169+00:00", "price": 0.00669, "price_change_percent": -1.473, "quote_volume_24h": 943596.16096}, {"captured_at": "2026-07-22T04:31:58.128269+00:00", "price": 0.00669, "price_change_percent": -1.762, "quote_volume_24h": 943983.99509}, {"captured_at": "2026-07-22T04:36:58.151252+00:00", "price": 0.0067, "price_change_percent": -1.615, "quote_volume_24h": 944109.52239}, {"captured_at": "2026-07-22T04:42:28.446537+00:00", "price": 0.00669, "price_change_percent": -1.906, "quote_volume_24h": 944064.25618}, {"captured_at": "2026-07-22T04:46:59.924946+00:00", "price": 0.00669, "price_change_percent": -2.193, "quote_volume_24h": 943845.01719}, {"captured_at": "2026-07-22T04:51:58.186172+00:00", "price": 0.00669, "price_change_percent": -2.478, "quote_volume_24h": 943569.39336}, {"captured_at": "2026-07-22T04:56:58.249898+00:00", "price": 0.00669, "price_change_percent": -2.478, "quote_volume_24h": 943334.69232}, {"captured_at": "2026-07-22T05:01:58.244398+00:00", "price": 0.00669, "price_change_percent": -2.903, "quote_volume_24h": 942100.32622}, {"captured_at": "2026-07-22T05:13:09.777020+00:00", "price": 0.00666, "price_change_percent": -3.198, "quote_volume_24h": 942068.11171}, {"captured_at": "2026-07-22T05:16:58.764142+00:00", "price": 0.00666, "price_change_percent": -2.915, "quote_volume_24h": 941965.0431}, {"captured_at": "2026-07-22T05:21:58.850481+00:00", "price": 0.00663, "price_change_percent": -3.353, "quote_volume_24h": 941857.92753}, {"captured_at": "2026-07-22T05:26:58.427171+00:00", "price": 0.00664, "price_change_percent": -3.207, "quote_volume_24h": 941590.16512}, {"captured_at": "2026-07-22T05:31:58.961785+00:00", "price": 0.00663, "price_change_percent": -3.634, "quote_volume_24h": 940586.54502}, {"captured_at": "2026-07-22T05:36:58.753527+00:00", "price": 0.00663, "price_change_percent": -3.493, "quote_volume_24h": 941294.60542}, {"captured_at": "2026-07-22T05:41:58.518060+00:00", "price": 0.00663, "price_change_percent": -3.353, "quote_volume_24h": 940940.60057}, {"captured_at": "2026-07-22T05:47:31.450274+00:00", "price": 0.00664, "price_change_percent": -3.488, "quote_volume_24h": 940835.11566}, {"captured_at": "2026-07-22T05:51:58.583621+00:00", "price": 0.00663, "price_change_percent": -3.774, "quote_volume_24h": 942585.57758}, {"captured_at": "2026-07-22T05:56:58.650718+00:00", "price": 0.00663, "price_change_percent": -4.741, "quote_volume_24h": 913442.98705}, {"captured_at": "2026-07-22T06:01:58.672583+00:00", "price": 0.00662, "price_change_percent": -5.022, "quote_volume_24h": 890970.96323}, {"captured_at": "2026-07-22T06:06:58.749632+00:00", "price": 0.00661, "price_change_percent": -5.029, "quote_volume_24h": 890898.51972}, {"captured_at": "2026-07-22T06:11:58.685361+00:00", "price": 0.00661, "price_change_percent": -5.301, "quote_volume_24h": 890118.99735}, {"captured_at": "2026-07-22T06:16:58.728740+00:00", "price": 0.0066, "price_change_percent": -5.983, "quote_volume_24h": 885243.08437}, {"captured_at": "2026-07-22T06:21:58.855364+00:00", "price": 0.00659, "price_change_percent": -6.259, "quote_volume_24h": 884481.17482}, {"captured_at": "2026-07-22T06:26:58.865836+00:00", "price": 0.00656, "price_change_percent": -6.286, "quote_volume_24h": 866453.85726}, {"captured_at": "2026-07-22T06:31:58.873742+00:00", "price": 0.00658, "price_change_percent": -6.0, "quote_volume_24h": 867698.53392}, {"captured_at": "2026-07-22T06:36:59.609026+00:00", "price": 0.00662, "price_change_percent": -5.832, "quote_volume_24h": 859458.70826}, {"captured_at": "2026-07-22T06:41:58.964253+00:00", "price": 0.0066, "price_change_percent": -6.383, "quote_volume_24h": 859622.93752}, {"captured_at": "2026-07-22T06:46:59.009873+00:00", "price": 0.00658, "price_change_percent": -6.534, "quote_volume_24h": 860009.76487}, {"captured_at": "2026-07-22T06:52:28.809233+00:00", "price": 0.00658, "price_change_percent": -5.46, "quote_volume_24h": 855531.38149}, {"captured_at": "2026-07-22T06:56:59.074238+00:00", "price": 0.00658, "price_change_percent": -5.46, "quote_volume_24h": 853124.59079}, {"captured_at": "2026-07-22T07:01:59.713554+00:00", "price": 0.00657, "price_change_percent": -5.603, "quote_volume_24h": 850696.96825}, {"captured_at": "2026-07-22T07:06:59.174594+00:00", "price": 0.00658, "price_change_percent": -5.187, "quote_volume_24h": 847931.79955}, {"captured_at": "2026-07-22T07:11:59.183081+00:00", "price": 0.00658, "price_change_percent": -5.187, "quote_volume_24h": 846401.91231}, {"captured_at": "2026-07-22T07:16:59.212294+00:00", "price": 0.00658, "price_change_percent": -5.051, "quote_volume_24h": 846372.45993}, {"captured_at": "2026-07-22T07:21:59.431602+00:00", "price": 0.00659, "price_change_percent": -4.769, "quote_volume_24h": 846061.83225}, {"captured_at": "2026-07-22T07:26:59.278313+00:00", "price": 0.00659, "price_change_percent": -4.631, "quote_volume_24h": 842497.74165}, {"captured_at": "2026-07-22T07:31:59.343672+00:00", "price": 0.00659, "price_change_percent": -4.906, "quote_volume_24h": 842321.145}, {"captured_at": "2026-07-22T07:36:59.792087+00:00", "price": 0.0066, "price_change_percent": -5.036, "quote_volume_24h": 841373.88932}, {"captured_at": "2026-07-22T07:41:59.606592+00:00", "price": 0.00659, "price_change_percent": -5.043, "quote_volume_24h": 841448.94491}, {"captured_at": "2026-07-22T07:46:59.412611+00:00", "price": 0.00661, "price_change_percent": -5.165, "quote_volume_24h": 840976.30887}, {"captured_at": "2026-07-22T07:51:59.878574+00:00", "price": 0.00661, "price_change_percent": -5.974, "quote_volume_24h": 835990.67287}, {"captured_at": "2026-07-22T07:57:30.873351+00:00", "price": 0.00661, "price_change_percent": -7.682, "quote_volume_24h": 777022.25169}, {"captured_at": "2026-07-22T08:01:59.506303+00:00", "price": 0.00664, "price_change_percent": -4.185, "quote_volume_24h": 687905.96287}, {"captured_at": "2026-07-22T08:06:59.578367+00:00", "price": 0.00665, "price_change_percent": -3.902, "quote_volume_24h": 680536.2286}, {"captured_at": "2026-07-22T08:11:59.625918+00:00", "price": 0.00665, "price_change_percent": -4.179, "quote_volume_24h": 679372.59282}, {"captured_at": "2026-07-22T08:16:59.579438+00:00", "price": 0.00664, "price_change_percent": -4.598, "quote_volume_24h": 674777.0355}, {"captured_at": "2026-07-22T08:21:59.716913+00:00", "price": 0.00666, "price_change_percent": -4.448, "quote_volume_24h": 674489.45661}, {"captured_at": "2026-07-22T08:26:59.742889+00:00", "price": 0.00664, "price_change_percent": -4.323, "quote_volume_24h": 673134.62411}, {"captured_at": "2026-07-22T08:32:00.189985+00:00", "price": 0.00665, "price_change_percent": -4.454, "quote_volume_24h": 672973.95743}, {"captured_at": "2026-07-22T08:36:59.827879+00:00", "price": 0.00665, "price_change_percent": -4.317, "quote_volume_24h": 672331.0744}, {"captured_at": "2026-07-22T08:41:59.811257+00:00", "price": 0.00664, "price_change_percent": -4.185, "quote_volume_24h": 671125.60171}, {"captured_at": "2026-07-22T08:47:00.059153+00:00", "price": 0.00663, "price_change_percent": -4.467, "quote_volume_24h": 671529.35149}, {"captured_at": "2026-07-22T08:51:59.832622+00:00", "price": 0.00663, "price_change_percent": -4.467, "quote_volume_24h": 677084.32707}, {"captured_at": "2026-07-22T08:56:59.812491+00:00", "price": 0.00665, "price_change_percent": -4.179, "quote_volume_24h": 676936.25699}, {"captured_at": "2026-07-22T09:02:31.026932+00:00", "price": 0.00664, "price_change_percent": -4.185, "quote_volume_24h": 676705.22072}, {"captured_at": "2026-07-22T09:06:59.942743+00:00", "price": 0.00664, "price_change_percent": -4.185, "quote_volume_24h": 674274.15196}, {"captured_at": "2026-07-22T09:11:59.949928+00:00", "price": 0.00664, "price_change_percent": -5.007, "quote_volume_24h": 670067.43172}, {"captured_at": "2026-07-22T09:23:08.295983+00:00", "price": 0.00667, "price_change_percent": -6.452, "quote_volume_24h": 647433.98875}, {"captured_at": "2026-07-22T09:27:00.099128+00:00", "price": 0.00666, "price_change_percent": -6.723, "quote_volume_24h": 405842.5061}, {"captured_at": "2026-07-22T09:32:00.018190+00:00", "price": 0.00666, "price_change_percent": -4.173, "quote_volume_24h": 324914.39318}, {"captured_at": "2026-07-22T09:37:00.060211+00:00", "price": 0.00664, "price_change_percent": -4.735, "quote_volume_24h": 294156.99308}, {"captured_at": "2026-07-22T09:42:01.775386+00:00", "price": 0.00663, "price_change_percent": -4.741, "quote_volume_24h": 278009.13488}, {"captured_at": "2026-07-22T09:47:00.149404+00:00", "price": 0.00663, "price_change_percent": -5.286, "quote_volume_24h": 279168.48308}, {"captured_at": "2026-07-22T09:52:00.419224+00:00", "price": 0.00663, "price_change_percent": -5.69, "quote_volume_24h": 275224.57409}, {"captured_at": "2026-07-22T09:57:00.187595+00:00", "price": 0.00663, "price_change_percent": -5.556, "quote_volume_24h": 269956.29334}, {"captured_at": "2026-07-22T10:02:00.215478+00:00", "price": 0.00663, "price_change_percent": -5.957, "quote_volume_24h": 265631.61833}, {"captured_at": "2026-07-22T10:07:34.222600+00:00", "price": 0.00663, "price_change_percent": -5.69, "quote_volume_24h": 261437.99332}, {"captured_at": "2026-07-22T10:12:00.182099+00:00", "price": 0.00664, "price_change_percent": -5.143, "quote_volume_24h": 261471.38686}, {"captured_at": "2026-07-22T10:17:00.212881+00:00", "price": 0.00663, "price_change_percent": -4.741, "quote_volume_24h": 259016.04628}, {"captured_at": "2026-07-22T10:22:00.163853+00:00", "price": 0.00665, "price_change_percent": -4.454, "quote_volume_24h": 258027.66119}, {"captured_at": "2026-07-22T10:27:00.324601+00:00", "price": 0.00666, "price_change_percent": -4.035, "quote_volume_24h": 256330.75478}, {"captured_at": "2026-07-22T10:32:00.212010+00:00", "price": 0.00666, "price_change_percent": -3.618, "quote_volume_24h": 254805.4567}, {"captured_at": "2026-07-22T10:37:00.220940+00:00", "price": 0.00666, "price_change_percent": -3.338, "quote_volume_24h": 252384.99611}, {"captured_at": "2026-07-22T10:42:00.233382+00:00", "price": 0.00666, "price_change_percent": -3.198, "quote_volume_24h": 252157.04522}, {"captured_at": "2026-07-22T10:47:00.217635+00:00", "price": 0.00666, "price_change_percent": -3.338, "quote_volume_24h": 250617.68206}, {"captured_at": "2026-07-22T10:52:00.236664+00:00", "price": 0.00666, "price_change_percent": -3.057, "quote_volume_24h": 242445.98502}, {"captured_at": "2026-07-22T10:57:00.217705+00:00", "price": 0.00667, "price_change_percent": -2.77, "quote_volume_24h": 234655.95831}, {"captured_at": "2026-07-22T11:02:00.227918+00:00", "price": 0.00667, "price_change_percent": -2.77, "quote_volume_24h": 232808.83459}, {"captured_at": "2026-07-22T11:07:00.255720+00:00", "price": 0.00667, "price_change_percent": -2.485, "quote_volume_24h": 227085.30927}, {"captured_at": "2026-07-22T11:12:31.206163+00:00", "price": 0.00666, "price_change_percent": -2.774, "quote_volume_24h": 221772.81364}, {"captured_at": "2026-07-22T11:17:00.825213+00:00", "price": 0.00666, "price_change_percent": -2.774, "quote_volume_24h": 220728.06814}, {"captured_at": "2026-07-22T11:22:00.187919+00:00", "price": 0.00666, "price_change_percent": -2.774, "quote_volume_24h": 220625.27724}, {"captured_at": "2026-07-22T11:27:00.258407+00:00", "price": 0.00666, "price_change_percent": -3.057, "quote_volume_24h": 219559.40639}, {"captured_at": "2026-07-22T11:32:00.211400+00:00", "price": 0.00666, "price_change_percent": -2.915, "quote_volume_24h": 219259.50704}, {"captured_at": "2026-07-22T11:37:00.241089+00:00", "price": 0.00666, "price_change_percent": -2.774, "quote_volume_24h": 218160.4926}, {"captured_at": "2026-07-22T11:42:00.453995+00:00", "price": 0.00665, "price_change_percent": -2.92, "quote_volume_24h": 217415.79491}, {"captured_at": "2026-07-22T11:47:00.230495+00:00", "price": 0.00665, "price_change_percent": -2.635, "quote_volume_24h": 210337.85531}, {"captured_at": "2026-07-22T11:52:00.260198+00:00", "price": 0.00665, "price_change_percent": -2.493, "quote_volume_24h": 210431.85013}, {"captured_at": "2026-07-22T11:57:00.238132+00:00", "price": 0.00665, "price_change_percent": -2.493, "quote_volume_24h": 210446.54802}, {"captured_at": "2026-07-22T12:02:00.252648+00:00", "price": 0.00665, "price_change_percent": -2.493, "quote_volume_24h": 209870.70531}, {"captured_at": "2026-07-22T12:07:00.353309+00:00", "price": 0.00664, "price_change_percent": -2.639, "quote_volume_24h": 206902.34179}, {"captured_at": "2026-07-22T12:12:00.390379+00:00", "price": 0.00664, "price_change_percent": -2.209, "quote_volume_24h": 206326.01441}, {"captured_at": "2026-07-22T12:17:32.584973+00:00", "price": 0.00664, "price_change_percent": -2.209, "quote_volume_24h": 204861.89036}, {"captured_at": "2026-07-22T12:22:00.527014+00:00", "price": 0.00663, "price_change_percent": -2.212, "quote_volume_24h": 204457.08926}, {"captured_at": "2026-07-22T12:27:00.525405+00:00", "price": 0.00663, "price_change_percent": -2.356, "quote_volume_24h": 203991.28197}, {"captured_at": "2026-07-22T12:32:00.632952+00:00", "price": 0.00663, "price_change_percent": -2.356, "quote_volume_24h": 203517.58143}, {"captured_at": "2026-07-22T12:37:00.584734+00:00", "price": 0.00662, "price_change_percent": -2.36, "quote_volume_24h": 203117.31366}, {"captured_at": "2026-07-22T12:42:00.598022+00:00", "price": 0.00661, "price_change_percent": -2.794, "quote_volume_24h": 203187.85229}, {"captured_at": "2026-07-22T12:47:00.635360+00:00", "price": 0.00661, "price_change_percent": -2.651, "quote_volume_24h": 201005.91413}, {"captured_at": "2026-07-22T12:52:00.856898+00:00", "price": 0.00661, "price_change_percent": -2.507, "quote_volume_24h": 199072.37848}, {"captured_at": "2026-07-22T12:57:00.677233+00:00", "price": 0.00658, "price_change_percent": -2.95, "quote_volume_24h": 200719.37377}, {"captured_at": "2026-07-22T13:02:01.357574+00:00", "price": 0.00659, "price_change_percent": -2.659, "quote_volume_24h": 200615.41397}, {"captured_at": "2026-07-22T13:07:00.724214+00:00", "price": 0.00659, "price_change_percent": -2.659, "quote_volume_24h": 201116.89183}, {"captured_at": "2026-07-22T13:12:00.737661+00:00", "price": 0.00661, "price_change_percent": -2.074, "quote_volume_24h": 201008.59581}, {"captured_at": "2026-07-22T13:17:00.983875+00:00", "price": 0.00663, "price_change_percent": -1.778, "quote_volume_24h": 205735.37869}, {"captured_at": "2026-07-22T13:22:31.316699+00:00", "price": 0.00662, "price_change_percent": -1.926, "quote_volume_24h": 203873.35626}, {"captured_at": "2026-07-22T13:33:07.015783+00:00", "price": 0.00661, "price_change_percent": -2.219, "quote_volume_24h": 206510.42137}, {"captured_at": "2026-07-22T13:37:00.903500+00:00", "price": 0.00663, "price_change_percent": -1.923, "quote_volume_24h": 206965.29111}, {"captured_at": "2026-07-22T13:42:00.931880+00:00", "price": 0.00665, "price_change_percent": -1.917, "quote_volume_24h": 206908.67062}, {"captured_at": "2026-07-22T13:47:00.992428+00:00", "price": 0.00665, "price_change_percent": -1.917, "quote_volume_24h": 206046.43371}, {"captured_at": "2026-07-22T13:52:01.057357+00:00", "price": 0.00664, "price_change_percent": -2.209, "quote_volume_24h": 205778.03399}, {"captured_at": "2026-07-22T13:57:01.041356+00:00", "price": 0.00665, "price_change_percent": -2.206, "quote_volume_24h": 205489.22261}, {"captured_at": "2026-07-22T14:02:01.106009+00:00", "price": 0.00665, "price_change_percent": -2.349, "quote_volume_24h": 205527.44351}, {"captured_at": "2026-07-22T14:07:01.569919+00:00", "price": 0.00668, "price_change_percent": -1.909, "quote_volume_24h": 206001.53321}, {"captured_at": "2026-07-22T14:12:01.116935+00:00", "price": 0.00668, "price_change_percent": -1.909, "quote_volume_24h": 205450.96988}, {"captured_at": "2026-07-22T14:17:01.210816+00:00", "price": 0.00667, "price_change_percent": -1.767, "quote_volume_24h": 205183.51685}, {"captured_at": "2026-07-22T14:22:01.318135+00:00", "price": 0.00667, "price_change_percent": -1.767, "quote_volume_24h": 203222.01779}, {"captured_at": "2026-07-22T14:27:35.692152+00:00", "price": 0.00666, "price_change_percent": -1.625, "quote_volume_24h": 198374.34282}, {"captured_at": "2026-07-22T14:32:01.407919+00:00", "price": 0.00665, "price_change_percent": -1.627, "quote_volume_24h": 197630.63744}, {"captured_at": "2026-07-22T14:37:01.433904+00:00", "price": 0.00665, "price_change_percent": -1.773, "quote_volume_24h": 197531.9851}, {"captured_at": "2026-07-22T14:42:01.474536+00:00", "price": 0.00666, "price_change_percent": -1.77, "quote_volume_24h": 196264.24866}, {"captured_at": "2026-07-22T14:47:01.446333+00:00", "price": 0.00666, "price_change_percent": -2.059, "quote_volume_24h": 196144.39672}, {"captured_at": "2026-07-22T14:52:02.132070+00:00", "price": 0.00666, "price_change_percent": -2.346, "quote_volume_24h": 185539.20107}, {"captured_at": "2026-07-22T14:57:01.948959+00:00", "price": 0.00666, "price_change_percent": -2.489, "quote_volume_24h": 184855.57415}, {"captured_at": "2026-07-22T15:02:01.818056+00:00", "price": 0.00668, "price_change_percent": -2.196, "quote_volume_24h": 185594.12303}, {"captured_at": "2026-07-22T15:07:01.893913+00:00", "price": 0.00668, "price_change_percent": -2.196, "quote_volume_24h": 185403.11303}, {"captured_at": "2026-07-22T15:12:01.848659+00:00", "price": 0.00669, "price_change_percent": -2.193, "quote_volume_24h": 185326.29802}, {"captured_at": "2026-07-22T15:17:02.414745+00:00", "price": 0.0067, "price_change_percent": -1.903, "quote_volume_24h": 186074.27592}, {"captured_at": "2026-07-22T15:22:01.958431+00:00", "price": 0.00671, "price_change_percent": -2.044, "quote_volume_24h": 185972.23958}, {"captured_at": "2026-07-22T15:27:01.997720+00:00", "price": 0.00672, "price_change_percent": -1.754, "quote_volume_24h": 186844.35552}, {"captured_at": "2026-07-22T15:32:33.146820+00:00", "price": 0.00673, "price_change_percent": -1.608, "quote_volume_24h": 186859.09522}, {"captured_at": "2026-07-22T15:37:02.276931+00:00", "price": 0.00673, "price_change_percent": -1.608, "quote_volume_24h": 186781.3371}, {"captured_at": "2026-07-22T15:42:04.162480+00:00", "price": 0.00672, "price_change_percent": -1.754, "quote_volume_24h": 186689.9584}, {"captured_at": "2026-07-22T15:47:02.363264+00:00", "price": 0.00672, "price_change_percent": -1.611, "quote_volume_24h": 186589.64279}, {"captured_at": "2026-07-22T15:52:02.802107+00:00", "price": 0.00672, "price_change_percent": -1.611, "quote_volume_24h": 186276.32339}, {"captured_at": "2026-07-22T15:57:03.175322+00:00", "price": 0.00672, "price_change_percent": -1.898, "quote_volume_24h": 186164.6323}, {"captured_at": "2026-07-22T16:02:02.562940+00:00", "price": 0.00672, "price_change_percent": -1.611, "quote_volume_24h": 186143.88667}, {"captured_at": "2026-07-22T16:07:03.083431+00:00", "price": 0.00672, "price_change_percent": -1.611, "quote_volume_24h": 185567.34296}, {"captured_at": "2026-07-22T16:12:02.817624+00:00", "price": 0.00672, "price_change_percent": -1.611, "quote_volume_24h": 185469.6306}, {"captured_at": "2026-07-22T16:17:02.635237+00:00", "price": 0.0067, "price_change_percent": -2.047, "quote_volume_24h": 185443.16412}, {"captured_at": "2026-07-22T16:22:02.716211+00:00", "price": 0.00668, "price_change_percent": -2.053, "quote_volume_24h": 186523.33234}, {"captured_at": "2026-07-22T16:27:02.759928+00:00", "price": 0.00668, "price_change_percent": -1.909, "quote_volume_24h": 186401.47639}, {"captured_at": "2026-07-22T16:32:02.799740+00:00", "price": 0.00667, "price_change_percent": -2.199, "quote_volume_24h": 186410.57406}, {"captured_at": "2026-07-22T16:37:35.676070+00:00", "price": 0.0067, "price_change_percent": -1.615, "quote_volume_24h": 186820.41749}, {"captured_at": "2026-07-22T16:42:03.247079+00:00", "price": 0.00672, "price_change_percent": -1.322, "quote_volume_24h": 187033.37158}, {"captured_at": "2026-07-22T16:47:02.842192+00:00", "price": 0.00672, "price_change_percent": -1.176, "quote_volume_24h": 187177.2306}, {"captured_at": "2026-07-22T16:52:02.910371+00:00", "price": 0.00672, "price_change_percent": -1.322, "quote_volume_24h": 187077.43748}, {"captured_at": "2026-07-22T16:57:02.974394+00:00", "price": 0.00673, "price_change_percent": -1.175, "quote_volume_24h": 187182.35533}, {"captured_at": "2026-07-22T17:02:03.005412+00:00", "price": 0.00673, "price_change_percent": -1.175, "quote_volume_24h": 187168.17669}, {"captured_at": "2026-07-22T17:07:03.486910+00:00", "price": 0.00672, "price_change_percent": -1.466, "quote_volume_24h": 187583.56048}, {"captured_at": "2026-07-22T17:12:03.067123+00:00", "price": 0.00672, "price_change_percent": -1.322, "quote_volume_24h": 187471.91329}, {"captured_at": "2026-07-22T17:17:03.649422+00:00", "price": 0.00672, "price_change_percent": -1.466, "quote_volume_24h": 187247.3116}, {"captured_at": "2026-07-22T17:22:03.613000+00:00", "price": 0.00672, "price_change_percent": -1.466, "quote_volume_24h": 187134.81697}, {"captured_at": "2026-07-22T17:27:03.189032+00:00", "price": 0.00672, "price_change_percent": -1.466, "quote_volume_24h": 187055.31209}, {"captured_at": "2026-07-22T17:32:03.453120+00:00", "price": 0.00674, "price_change_percent": -1.028, "quote_volume_24h": 186854.7143}, {"captured_at": "2026-07-22T17:43:41.872762+00:00", "price": 0.00673, "price_change_percent": -1.464, "quote_volume_24h": 177994.86051}, {"captured_at": "2026-07-22T17:47:33.213845+00:00", "price": 0.00673, "price_change_percent": -0.591, "quote_volume_24h": 177140.30905}, {"captured_at": "2026-07-22T17:52:03.110370+00:00", "price": 0.00673, "price_change_percent": -0.884, "quote_volume_24h": 176993.54627}, {"captured_at": "2026-07-22T17:57:02.752319+00:00", "price": 0.00672, "price_change_percent": -1.176, "quote_volume_24h": 176880.44562}, {"captured_at": "2026-07-22T18:03:28.084765+00:00", "price": 0.00672, "price_change_percent": -1.031, "quote_volume_24h": 176851.76122}, {"captured_at": "2026-07-22T18:08:28.138753+00:00", "price": 0.00672, "price_change_percent": -1.176, "quote_volume_24h": 176795.6711}, {"captured_at": "2026-07-22T18:13:28.529354+00:00", "price": 0.00672, "price_change_percent": -1.176, "quote_volume_24h": 176665.91322}, {"captured_at": "2026-07-22T18:18:28.500413+00:00", "price": 0.00672, "price_change_percent": -1.031, "quote_volume_24h": 176101.98249}, {"captured_at": "2026-07-22T18:23:28.561146+00:00", "price": 0.00672, "price_change_percent": -1.176, "quote_volume_24h": 176383.92385}, {"captured_at": "2026-07-22T18:28:28.581955+00:00", "price": 0.00672, "price_change_percent": -1.031, "quote_volume_24h": 176278.0211}, {"captured_at": "2026-07-22T18:33:28.229705+00:00", "price": 0.00669, "price_change_percent": -1.473, "quote_volume_24h": 176597.25565}, {"captured_at": "2026-07-22T18:38:28.250402+00:00", "price": 0.00669, "price_change_percent": -1.618, "quote_volume_24h": 177285.99883}, {"captured_at": "2026-07-22T18:43:28.497534+00:00", "price": 0.00669, "price_change_percent": -1.618, "quote_volume_24h": 177159.48084}, {"captured_at": "2026-07-22T18:48:59.509965+00:00", "price": 0.00669, "price_change_percent": -1.473, "quote_volume_24h": 177192.75309}, {"captured_at": "2026-07-22T18:53:28.359973+00:00", "price": 0.00668, "price_change_percent": -1.765, "quote_volume_24h": 177064.89985}, {"captured_at": "2026-07-22T18:58:28.384479+00:00", "price": 0.00669, "price_change_percent": -1.473, "quote_volume_24h": 175894.22987}, {"captured_at": "2026-07-22T19:03:28.414956+00:00", "price": 0.00669, "price_change_percent": -1.473, "quote_volume_24h": 176993.2261}, {"captured_at": "2026-07-22T19:08:28.401613+00:00", "price": 0.00667, "price_change_percent": -1.912, "quote_volume_24h": 177209.98601}, {"captured_at": "2026-07-22T19:13:28.462005+00:00", "price": 0.00667, "price_change_percent": -1.767, "quote_volume_24h": 177356.29973}, {"captured_at": "2026-07-22T19:18:28.537241+00:00", "price": 0.00667, "price_change_percent": -1.767, "quote_volume_24h": 177265.31663}, {"captured_at": "2026-07-22T19:23:28.461725+00:00", "price": 0.00669, "price_change_percent": -1.473, "quote_volume_24h": 177229.5256}, {"captured_at": "2026-07-22T19:28:28.865931+00:00", "price": 0.00669, "price_change_percent": -1.473, "quote_volume_24h": 177124.27381}, {"captured_at": "2026-07-22T19:33:28.539662+00:00", "price": 0.00669, "price_change_percent": -1.327, "quote_volume_24h": 177175.54106}, {"captured_at": "2026-07-22T19:38:28.955793+00:00", "price": 0.00669, "price_change_percent": -1.327, "quote_volume_24h": 176980.63498}, {"captured_at": "2026-07-22T19:43:28.974754+00:00", "price": 0.00669, "price_change_percent": -1.327, "quote_volume_24h": 176864.24272}, {"captured_at": "2026-07-22T19:48:29.012725+00:00", "price": 0.00669, "price_change_percent": -1.327, "quote_volume_24h": 176758.9612}, {"captured_at": "2026-07-22T19:53:59.721468+00:00", "price": 0.00671, "price_change_percent": -1.032, "quote_volume_24h": 176141.73089}, {"captured_at": "2026-07-22T19:58:29.465407+00:00", "price": 0.00671, "price_change_percent": -1.032, "quote_volume_24h": 176102.57504}, {"captured_at": "2026-07-22T20:03:29.159768+00:00", "price": 0.00671, "price_change_percent": -1.032, "quote_volume_24h": 175324.98692}, {"captured_at": "2026-07-22T20:08:29.074493+00:00", "price": 0.00671, "price_change_percent": -1.032, "quote_volume_24h": 174736.71968}, {"captured_at": "2026-07-22T20:13:29.210418+00:00", "price": 0.00671, "price_change_percent": -1.032, "quote_volume_24h": 174639.06056}, {"captured_at": "2026-07-22T20:18:29.679315+00:00", "price": 0.00671, "price_change_percent": -1.324, "quote_volume_24h": 173164.08593}, {"captured_at": "2026-07-22T20:23:29.245903+00:00", "price": 0.00673, "price_change_percent": -0.737, "quote_volume_24h": 173236.73649}, {"captured_at": "2026-07-22T20:28:29.237836+00:00", "price": 0.00673, "price_change_percent": -0.591, "quote_volume_24h": 172212.42408}, {"captured_at": "2026-07-22T20:33:29.243345+00:00", "price": 0.00674, "price_change_percent": -0.59, "quote_volume_24h": 172092.72249}, {"captured_at": "2026-07-22T20:38:29.292428+00:00", "price": 0.00674, "price_change_percent": -0.59, "quote_volume_24h": 171973.44866}, {"captured_at": "2026-07-22T20:43:29.314103+00:00", "price": 0.00674, "price_change_percent": -0.59, "quote_volume_24h": 171889.99364}, {"captured_at": "2026-07-22T20:48:29.335336+00:00", "price": 0.00674, "price_change_percent": -0.59, "quote_volume_24h": 171789.00554}, {"captured_at": "2026-07-22T20:53:29.380056+00:00", "price": 0.00673, "price_change_percent": -0.737, "quote_volume_24h": 171750.524}, {"captured_at": "2026-07-22T20:59:00.726264+00:00", "price": 0.00673, "price_change_percent": -0.591, "quote_volume_24h": 171323.26874}, {"captured_at": "2026-07-22T21:03:29.365830+00:00", "price": 0.00674, "price_change_percent": -0.443, "quote_volume_24h": 171345.22629}, {"captured_at": "2026-07-22T21:08:29.352996+00:00", "price": 0.00675, "price_change_percent": -0.295, "quote_volume_24h": 171438.96035}, {"captured_at": "2026-07-22T21:13:29.751546+00:00", "price": 0.00676, "price_change_percent": -0.295, "quote_volume_24h": 171219.26121}, {"captured_at": "2026-07-22T21:18:29.371650+00:00", "price": 0.00676, "price_change_percent": -0.295, "quote_volume_24h": 171115.17465}, {"captured_at": "2026-07-22T21:23:29.427057+00:00", "price": 0.00675, "price_change_percent": -0.442, "quote_volume_24h": 171066.13656}, {"captured_at": "2026-07-22T21:28:29.455999+00:00", "price": 0.00675, "price_change_percent": -0.589, "quote_volume_24h": 170778.49876}, {"captured_at": "2026-07-22T21:33:29.428664+00:00", "price": 0.00675, "price_change_percent": -0.589, "quote_volume_24h": 166706.49841}, {"captured_at": "2026-07-22T21:38:29.852317+00:00", "price": 0.00675, "price_change_percent": -0.589, "quote_volume_24h": 166564.06458}, {"captured_at": "2026-07-22T21:43:31.154544+00:00", "price": 0.00676, "price_change_percent": -0.295, "quote_volume_24h": 166561.40309}, {"captured_at": "2026-07-22T21:55:14.882268+00:00", "price": 0.00676, "price_change_percent": -0.295, "quote_volume_24h": 165854.27821}, {"captured_at": "2026-07-22T21:58:29.648907+00:00", "price": 0.00676, "price_change_percent": -0.295, "quote_volume_24h": 166119.91772}, {"captured_at": "2026-07-22T22:04:01.185974+00:00", "price": 0.00676, "price_change_percent": -0.148, "quote_volume_24h": 165970.04039}, {"captured_at": "2026-07-22T22:08:29.898591+00:00", "price": 0.00676, "price_change_percent": 0.0, "quote_volume_24h": 165876.66777}, {"captured_at": "2026-07-22T22:13:29.727889+00:00", "price": 0.00676, "price_change_percent": 0.0, "quote_volume_24h": 165804.67377}, {"captured_at": "2026-07-22T22:18:29.823765+00:00", "price": 0.00676, "price_change_percent": 0.0, "quote_volume_24h": 165637.69501}, {"captured_at": "2026-07-22T22:23:29.836259+00:00", "price": 0.00675, "price_change_percent": -0.148, "quote_volume_24h": 165566.35354}, {"captured_at": "2026-07-22T22:28:29.862551+00:00", "price": 0.00675, "price_change_percent": -0.295, "quote_volume_24h": 165474.86291}, {"captured_at": "2026-07-22T22:33:29.934556+00:00", "price": 0.00675, "price_change_percent": -0.295, "quote_volume_24h": 164867.84772}, {"captured_at": "2026-07-22T22:38:30.154591+00:00", "price": 0.00672, "price_change_percent": -0.444, "quote_volume_24h": 165069.66096}, {"captured_at": "2026-07-22T22:43:30.176748+00:00", "price": 0.00672, "price_change_percent": -0.444, "quote_volume_24h": 164859.26754}, {"captured_at": "2026-07-22T22:48:30.018039+00:00", "price": 0.00672, "price_change_percent": -0.444, "quote_volume_24h": 164755.21629}, {"captured_at": "2026-07-22T22:53:30.210337+00:00", "price": 0.00672, "price_change_percent": -0.444, "quote_volume_24h": 164107.87329}, {"captured_at": "2026-07-22T22:58:30.693156+00:00", "price": 0.00672, "price_change_percent": -0.444, "quote_volume_24h": 163918.30785}, {"captured_at": "2026-07-22T23:03:30.280625+00:00", "price": 0.00672, "price_change_percent": -0.297, "quote_volume_24h": 163773.35464}, {"captured_at": "2026-07-22T23:09:01.328962+00:00", "price": 0.00671, "price_change_percent": -0.593, "quote_volume_24h": 163607.47457}, {"captured_at": "2026-07-22T23:13:30.308841+00:00", "price": 0.0067, "price_change_percent": -0.741, "quote_volume_24h": 163712.02731}, {"captured_at": "2026-07-22T23:18:30.320819+00:00", "price": 0.00668, "price_change_percent": -1.037, "quote_volume_24h": 163724.04256}, {"captured_at": "2026-07-22T23:23:30.352255+00:00", "price": 0.00669, "price_change_percent": -1.182, "quote_volume_24h": 162432.43637}, {"captured_at": "2026-07-22T23:28:30.363550+00:00", "price": 0.00669, "price_change_percent": -1.327, "quote_volume_24h": 162346.66516}, {"captured_at": "2026-07-22T23:33:30.402710+00:00", "price": 0.0067, "price_change_percent": -1.325, "quote_volume_24h": 161750.37668}, {"captured_at": "2026-07-22T23:38:30.421709+00:00", "price": 0.0067, "price_change_percent": -1.471, "quote_volume_24h": 161254.29597}, {"captured_at": "2026-07-22T23:43:30.438311+00:00", "price": 0.00669, "price_change_percent": -1.473, "quote_volume_24h": 161089.08682}, {"captured_at": "2026-07-22T23:48:30.451827+00:00", "price": 0.0067, "price_change_percent": -1.325, "quote_volume_24h": 161411.95953}, {"captured_at": "2026-07-22T23:53:30.473466+00:00", "price": 0.0067, "price_change_percent": -1.615, "quote_volume_24h": 161323.01742}, {"captured_at": "2026-07-22T23:58:30.495651+00:00", "price": 0.0067, "price_change_percent": -1.903, "quote_volume_24h": 160232.93796}, {"captured_at": "2026-07-23T00:03:30.515169+00:00", "price": 0.0067, "price_change_percent": -1.903, "quote_volume_24h": 160127.33986}, {"captured_at": "2026-07-23T00:08:30.996632+00:00", "price": 0.0067, "price_change_percent": -2.047, "quote_volume_24h": 160054.18862}, {"captured_at": "2026-07-23T00:14:05.349100+00:00", "price": 0.0067, "price_change_percent": -1.903, "quote_volume_24h": 159525.77857}, {"captured_at": "2026-07-23T00:18:30.705191+00:00", "price": 0.0067, "price_change_percent": -1.903, "quote_volume_24h": 159430.4172}, {"captured_at": "2026-07-23T00:23:30.725150+00:00", "price": 0.00668, "price_change_percent": -2.196, "quote_volume_24h": 161027.93256}, {"captured_at": "2026-07-23T00:28:30.735613+00:00", "price": 0.00669, "price_change_percent": -1.906, "quote_volume_24h": 160910.89359}, {"captured_at": "2026-07-23T00:33:30.770133+00:00", "price": 0.00669, "price_change_percent": -1.906, "quote_volume_24h": 159695.88471}, {"captured_at": "2026-07-23T00:38:31.038537+00:00", "price": 0.00669, "price_change_percent": -1.762, "quote_volume_24h": 159586.54452}, {"captured_at": "2026-07-23T00:43:31.311318+00:00", "price": 0.00668, "price_change_percent": -2.053, "quote_volume_24h": 159841.78554}, {"captured_at": "2026-07-23T00:48:30.912874+00:00", "price": 0.00668, "price_change_percent": -1.909, "quote_volume_24h": 159693.87174}, {"captured_at": "2026-07-23T00:53:30.915462+00:00", "price": 0.00669, "price_change_percent": -1.906, "quote_volume_24h": 159612.364}, {"captured_at": "2026-07-23T00:58:30.943609+00:00", "price": 0.00668, "price_change_percent": -1.909, "quote_volume_24h": 159007.76718}, {"captured_at": "2026-07-23T01:03:30.993774+00:00", "price": 0.00668, "price_change_percent": -1.475, "quote_volume_24h": 158812.24863}, {"captured_at": "2026-07-23T01:08:31.011672+00:00", "price": 0.00668, "price_change_percent": -1.475, "quote_volume_24h": 158760.6263}, {"captured_at": "2026-07-23T01:13:31.258123+00:00", "price": 0.00665, "price_change_percent": -1.917, "quote_volume_24h": 159510.2101}, {"captured_at": "2026-07-23T01:22:15.579900+00:00", "price": 0.00666, "price_change_percent": -1.479, "quote_volume_24h": 158621.6685}, {"captured_at": "2026-07-23T01:23:31.075065+00:00", "price": 0.00666, "price_change_percent": -1.479, "quote_volume_24h": 158595.39914}, {"captured_at": "2026-07-23T01:28:57.504442+00:00", "price": 0.00665, "price_change_percent": -1.627, "quote_volume_24h": 158959.4201}, {"captured_at": "2026-07-23T01:33:31.200789+00:00", "price": 0.00664, "price_change_percent": -1.63, "quote_volume_24h": 158544.11544}, {"captured_at": "2026-07-23T01:38:31.147299+00:00", "price": 0.00664, "price_change_percent": -1.63, "quote_volume_24h": 158300.61203}, {"captured_at": "2026-07-23T01:43:31.190919+00:00", "price": 0.00664, "price_change_percent": -1.63, "quote_volume_24h": 158202.90414}, {"captured_at": "2026-07-23T01:48:31.630423+00:00", "price": 0.00663, "price_change_percent": -1.778, "quote_volume_24h": 158418.47229}, {"captured_at": "2026-07-23T01:53:31.256336+00:00", "price": 0.00665, "price_change_percent": -1.481, "quote_volume_24h": 157087.72364}, {"captured_at": "2026-07-23T02:05:28.317291+00:00", "price": 0.00665, "price_change_percent": -1.335, "quote_volume_24h": 156147.33142}, {"captured_at": "2026-07-23T02:08:31.383019+00:00", "price": 0.00665, "price_change_percent": -1.189, "quote_volume_24h": 156345.88907}, {"captured_at": "2026-07-23T02:13:31.650932+00:00", "price": 0.00665, "price_change_percent": -1.335, "quote_volume_24h": 156118.92262}, {"captured_at": "2026-07-23T02:18:31.406276+00:00", "price": 0.00665, "price_change_percent": -1.335, "quote_volume_24h": 155665.18582}, {"captured_at": "2026-07-23T02:24:03.154646+00:00", "price": 0.00664, "price_change_percent": -1.484, "quote_volume_24h": 155610.1692}, {"captured_at": "2026-07-23T02:28:31.437043+00:00", "price": 0.00664, "price_change_percent": -1.337, "quote_volume_24h": 156034.90829}, {"captured_at": "2026-07-23T02:33:31.319447+00:00", "price": 0.00663, "price_change_percent": -1.339, "quote_volume_24h": 156222.34367}, {"captured_at": "2026-07-23T02:38:32.250396+00:00", "price": 0.00663, "price_change_percent": -1.339, "quote_volume_24h": 156113.71343}, {"captured_at": "2026-07-23T02:43:31.647202+00:00", "price": 0.00662, "price_change_percent": -1.194, "quote_volume_24h": 122226.96938}, {"captured_at": "2026-07-23T02:48:31.576975+00:00", "price": 0.00662, "price_change_percent": -1.194, "quote_volume_24h": 118654.54144}, {"captured_at": "2026-07-23T02:53:31.426271+00:00", "price": 0.00662, "price_change_percent": -1.046, "quote_volume_24h": 118453.07116}, {"captured_at": "2026-07-23T02:58:31.886793+00:00", "price": 0.00662, "price_change_percent": -1.046, "quote_volume_24h": 118359.20377}, {"captured_at": "2026-07-23T03:03:31.487445+00:00", "price": 0.00662, "price_change_percent": -1.194, "quote_volume_24h": 118160.82302}, {"captured_at": "2026-07-23T03:08:31.516066+00:00", "price": 0.00662, "price_change_percent": -1.194, "quote_volume_24h": 118046.97662}, {"captured_at": "2026-07-23T03:13:32.100915+00:00", "price": 0.00661, "price_change_percent": -1.196, "quote_volume_24h": 117619.40996}, {"captured_at": "2026-07-23T03:18:31.707192+00:00", "price": 0.00661, "price_change_percent": -1.048, "quote_volume_24h": 108236.81839}, {"captured_at": "2026-07-23T03:23:32.136221+00:00", "price": 0.0066, "price_change_percent": -1.345, "quote_volume_24h": 108418.50675}, {"captured_at": "2026-07-23T03:29:05.810112+00:00", "price": 0.0066, "price_change_percent": -1.493, "quote_volume_24h": 107812.95752}, {"captured_at": "2026-07-23T03:33:31.752095+00:00", "price": 0.00662, "price_change_percent": -1.046, "quote_volume_24h": 107763.13595}, {"captured_at": "2026-07-23T03:38:31.631237+00:00", "price": 0.00662, "price_change_percent": -0.898, "quote_volume_24h": 106905.49601}, {"captured_at": "2026-07-23T03:43:34.004571+00:00", "price": 0.00662, "price_change_percent": -0.75, "quote_volume_24h": 106783.47161}, {"captured_at": "2026-07-23T03:48:32.484876+00:00", "price": 0.00662, "price_change_percent": -1.046, "quote_volume_24h": 106616.82117}, {"captured_at": "2026-07-23T03:53:31.840866+00:00", "price": 0.00662, "price_change_percent": -0.75, "quote_volume_24h": 106573.23877}, {"captured_at": "2026-07-23T03:58:31.824006+00:00", "price": 0.00663, "price_change_percent": -0.45, "quote_volume_24h": 105767.67949}, {"captured_at": "2026-07-23T04:03:31.856627+00:00", "price": 0.00663, "price_change_percent": -0.6, "quote_volume_24h": 105777.13701}, {"captured_at": "2026-07-23T04:08:32.067701+00:00", "price": 0.00663, "price_change_percent": -0.897, "quote_volume_24h": 100005.50339}, {"captured_at": "2026-07-23T04:13:32.000980+00:00", "price": 0.00663, "price_change_percent": -0.897, "quote_volume_24h": 98284.6859}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0067, "high": 0.0067, "low": 0.00663, "close": 0.00665, "volume": 1207693.0, "quote_volume": 8047.95098}, "trend_line": 0.007156, "activity_lines": {"activity_5": 0.006689, "activity_10": 0.006701, "activity_20": 0.006835, "activity_30": 0.006977}, "fair_value": 0.011459, "trend_signal": 0, "relative_strength": -19.065587, "market_dynamics": 0.132206, "volatility": 1.95544, "volume_expansion": -95.109468, "expectation": {"probability": 41.0228, "direction": "negative"}}, "summary": "BIGTIME closed the latest daily bar at 0.006650. Across the latest 12 available daily bars, price changed -5.81%. Trend Signal is 0, Relative Strength is -19.07, and Market Dynamics is 0.13. The progressive pricing window shows -1.04% over 24 hours. Live pricing is 0.006630 with a -0.90% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.006650"}, {"label": "Live price", "value": "0.006630"}, {"label": "24h change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-19.07"}, {"label": "Market Dynamics", "value": "0.13"}, {"label": "Expectation", "value": "negative 41.02%"}, {"label": "Progressive pricing", "value": "-1.04% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.06311, "high": 0.06412, "low": 0.05831, "close": 0.06169, "volume": 80458242.0, "quote_volume": 5003630.57377}, "trend_line": 0.056946, "activity_lines": {"activity_5": 0.065383, "activity_10": 0.064963, "activity_20": 0.062538, "activity_30": 0.060048}, "fair_value": 0.065518, "trend_signal": 1, "relative_strength": 1.355742, "market_dynamics": 1.048305, "volatility": 4.199916, "volume_expansion": 81.342736, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0617, "high": 0.06377, "low": 0.0594, "close": 0.0637, "volume": 50297233.0, "quote_volume": 3082782.1801}, "trend_line": 0.05739, "activity_lines": {"activity_5": 0.064426, "activity_10": 0.064868, "activity_20": 0.062915, "activity_30": 0.060483}, "fair_value": 0.065501, "trend_signal": 1, "relative_strength": 5.604087, "market_dynamics": 0.679339, "volatility": 4.246331, "volume_expansion": 8.890204, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0637, "high": 0.06834, "low": 0.06354, "close": 0.067, "volume": 93646934.0, "quote_volume": 6146845.43756}, "trend_line": 0.057976, "activity_lines": {"activity_5": 0.064764, "activity_10": 0.06533, "activity_20": 0.063544, "activity_30": 0.061103}, "fair_value": 0.065515, "trend_signal": 1, "relative_strength": 10.891584, "market_dynamics": 0.454786, "volatility": 4.383693, "volume_expansion": 86.387621, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.067, "high": 0.07515, "low": 0.067, "close": 0.0703, "volume": 182856668.0, "quote_volume": 13169722.9099}, "trend_line": 0.058638, "activity_lines": {"activity_5": 0.066472, "activity_10": 0.066311, "activity_20": 0.064417, "activity_30": 0.061898}, "fair_value": 0.065559, "trend_signal": 1, "relative_strength": 14.793558, "market_dynamics": 0.489631, "volatility": 4.423193, "volume_expansion": 210.908984, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0703, "high": 0.07088, "low": 0.06384, "close": 0.0646, "volume": 50265508.0, "quote_volume": 3409377.76934}, "trend_line": 0.05905, "activity_lines": {"activity_5": 0.066286, "activity_10": 0.06611, "activity_20": 0.064652, "activity_30": 0.062283}, "fair_value": 0.06555, "trend_signal": 1, "relative_strength": 6.740212, "market_dynamics": 0.321602, "volatility": 5.016569, "volume_expansion": -17.575271, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.06459, "high": 0.06798, "low": 0.06272, "close": 0.0646, "volume": 43094264.0, "quote_volume": 2792138.73557}, "trend_line": 0.059423, "activity_lines": {"activity_5": 0.066, "activity_10": 0.06585, "activity_20": 0.064825, "activity_30": 0.062641}, "fair_value": 0.065541, "trend_signal": 1, "relative_strength": 6.900081, "market_dynamics": 0.179788, "volatility": 4.982954, "volume_expansion": -30.596286, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.06457, "high": 0.06464, "low": 0.05958, "close": 0.06309, "volume": 32101994.0, "quote_volume": 1998926.03991}, "trend_line": 0.059816, "activity_lines": {"activity_5": 0.065017, "activity_10": 0.065265, "activity_20": 0.064805, "activity_30": 0.062878}, "fair_value": 0.065519, "trend_signal": 1, "relative_strength": 4.587619, "market_dynamics": -0.133326, "volatility": 5.015388, "volume_expansion": -48.14362, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.06308, "high": 0.06486, "low": 0.05851, "close": 0.05886, "volume": 26645339.0, "quote_volume": 1657896.54061}, "trend_line": 0.06014, "activity_lines": {"activity_5": 0.062664, "activity_10": 0.063976, "activity_20": 0.064359, "activity_30": 0.062816}, "fair_value": 0.06546, "trend_signal": 1, "relative_strength": -0.465534, "market_dynamics": -0.619241, "volatility": 5.321965, "volume_expansion": -56.43256, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0589, "high": 0.05942, "low": 0.05541, "close": 0.05714, "volume": 38642654.0, "quote_volume": 2230438.14915}, "trend_line": 0.060272, "activity_lines": {"activity_5": 0.060281, "activity_10": 0.062595, "activity_20": 0.063743, "activity_30": 0.062622}, "fair_value": 0.065386, "trend_signal": 1, "relative_strength": -0.973544, "market_dynamics": -0.840124, "volatility": 5.355558, "volume_expansion": -37.721845, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.05713, "high": 0.05838, "low": 0.05432, "close": 0.05531, "volume": 21685114.0, "quote_volume": 1220139.75793}, "trend_line": 0.06034, "activity_lines": {"activity_5": 0.058165, "activity_10": 0.061123, "activity_20": 0.062957, "activity_30": 0.062302}, "fair_value": 0.065298, "trend_signal": 0, "relative_strength": -3.256863, "market_dynamics": -1.060936, "volatility": 5.390025, "volume_expansion": -61.520754, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.05536, "high": 0.05794, "low": 0.05449, "close": 0.05751, "volume": 10638568.0, "quote_volume": 604174.9347}, "trend_line": 0.060562, "activity_lines": {"activity_5": 0.057401, "activity_10": 0.060192, "activity_20": 0.062403, "activity_30": 0.06212}, "fair_value": 0.06523, "trend_signal": 0, "relative_strength": -0.754343, "market_dynamics": -1.192858, "volatility": 5.05761, "volume_expansion": -80.642991, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.05751, "high": 0.05985, "low": 0.05724, "close": 0.05955, "volume": 16857739.0, "quote_volume": 983210.77097}, "trend_line": 0.060861, "activity_lines": {"activity_5": 0.057791, "activity_10": 0.059708, "activity_20": 0.062054, "activity_30": 0.062054}, "fair_value": 0.065181, "trend_signal": 0, "relative_strength": 2.055201, "market_dynamics": -1.200683, "volatility": 4.781769, "volume_expansion": -68.807467, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.05956, "high": 0.05962, "low": 0.05527, "close": 0.05664, "volume": 16641730.0, "quote_volume": 956485.83689}, "trend_line": 0.061013, "activity_lines": {"activity_5": 0.057446, "activity_10": 0.058771, "activity_20": 0.061436, "activity_30": 0.061782}, "fair_value": 0.065108, "trend_signal": 0, "relative_strength": -2.072882, "market_dynamics": -1.234876, "volatility": 4.877198, "volume_expansion": -69.074201, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.05659, "high": 0.05812, "low": 0.05527, "close": 0.05795, "volume": 13133035.0, "quote_volume": 743188.80526}, "trend_line": 0.061257, "activity_lines": {"activity_5": 0.057686, "activity_10": 0.05826, "activity_20": 0.060971, "activity_30": 0.061584}, "fair_value": 0.065048, "trend_signal": 0, "relative_strength": -0.518145, "market_dynamics": -1.191824, "volatility": 4.272806, "volume_expansion": -75.290641, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.05793, "high": 0.06078, "low": 0.05687, "close": 0.06068, "volume": 16218421.0, "quote_volume": 954145.59987}, "trend_line": 0.061566, "activity_lines": {"activity_5": 0.058782, "activity_10": 0.05847, "activity_20": 0.060787, "activity_30": 0.061547}, "fair_value": 0.065011, "trend_signal": 0, "relative_strength": 1.976576, "market_dynamics": -1.018004, "volatility": 4.444008, "volume_expansion": -68.914302, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.06073, "high": 0.06192, "low": 0.0597, "close": 0.06145, "volume": 13970487.0, "quote_volume": 848689.27929}, "trend_line": 0.061807, "activity_lines": {"activity_5": 0.059777, "activity_10": 0.058891, "activity_20": 0.060679, "activity_30": 0.06154}, "fair_value": 0.064981, "trend_signal": 0, "relative_strength": 3.889715, "market_dynamics": -0.850129, "volatility": 4.368145, "volume_expansion": -73.170308, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.06152, "high": 0.06378, "low": 0.06145, "close": 0.06275, "volume": 19730015.0, "quote_volume": 1239596.86042}, "trend_line": 0.061961, "activity_lines": {"activity_5": 0.060942, "activity_10": 0.059606, "activity_20": 0.060697, "activity_30": 0.061601}, "fair_value": 0.064963, "trend_signal": 0, "relative_strength": 6.150458, "market_dynamics": -0.603721, "volatility": 4.167186, "volume_expansion": -61.755661, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.06275, "high": 0.06361, "low": 0.06003, "close": 0.06194, "volume": 13899253.0, "quote_volume": 859609.00247}, "trend_line": 0.062098, "activity_lines": {"activity_5": 0.061624, "activity_10": 0.06018, "activity_20": 0.060656, "activity_30": 0.061599}, "fair_value": 0.064938, "trend_signal": 0, "relative_strength": 2.229303, "market_dynamics": -0.44528, "volatility": 3.90104, "volume_expansion": -68.194691, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.06191, "high": 0.06333, "low": 0.05724, "close": 0.05776, "volume": 24311561.0, "quote_volume": 1465815.49734}, "trend_line": 0.062097, "activity_lines": {"activity_5": 0.060559, "activity_10": 0.059938, "activity_20": 0.060261, "activity_30": 0.061319}, "fair_value": 0.06488, "trend_signal": 0, "relative_strength": -4.179532, "market_dynamics": -0.424383, "volatility": 3.731711, "volume_expansion": -41.903171, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.05774, "high": 0.06159, "low": 0.05694, "close": 0.06062, "volume": 41457040.0, "quote_volume": 2491905.86153}, "trend_line": 0.06211, "activity_lines": {"activity_5": 0.060461, "activity_10": 0.060204, "activity_20": 0.060198, "activity_30": 0.061224}, "fair_value": 0.064845, "trend_signal": 0, "relative_strength": -0.767105, "market_dynamics": -0.248641, "volatility": 4.008138, "volume_expansion": 2.800688, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.06063, "high": 0.06278, "low": 0.06008, "close": 0.06257, "volume": 21142258.0, "quote_volume": 1301649.02188}, "trend_line": 0.062208, "activity_lines": {"activity_5": 0.061016, "activity_10": 0.060729, "activity_20": 0.060332, "activity_30": 0.061254}, "fair_value": 0.064827, "trend_signal": 0, "relative_strength": -0.412797, "market_dynamics": -0.082123, "volatility": 4.068391, "volume_expansion": -43.412086, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.06258, "high": 0.0632, "low": 0.0554, "close": 0.05665, "volume": 43296335.0, "quote_volume": 2552278.48237}, "trend_line": 0.062052, "activity_lines": {"activity_5": 0.059523, "activity_10": 0.060085, "activity_20": 0.059899, "activity_30": 0.060895}, "fair_value": 0.064762, "trend_signal": 0, "relative_strength": -5.979206, "market_dynamics": 0.067275, "volatility": 4.439142, "volume_expansion": 16.979986, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.05664, "high": 0.058, "low": 0.05462, "close": 0.05659, "volume": 19943516.0, "quote_volume": 1126487.80343}, "trend_line": 0.061854, "activity_lines": {"activity_5": 0.058417, "activity_10": 0.059483, "activity_20": 0.059493, "activity_30": 0.060543}, "fair_value": 0.064698, "trend_signal": 0, "relative_strength": -5.280914, "market_dynamics": 0.146737, "volatility": 4.373289, "volume_expansion": -40.157319, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.05657, "high": 0.05802, "low": 0.05631, "close": 0.05768, "volume": 8490642.0, "quote_volume": 485252.12598}, "trend_line": 0.061699, "activity_lines": {"activity_5": 0.058031, "activity_10": 0.05908, "activity_20": 0.059241, "activity_30": 0.060273}, "fair_value": 0.064643, "trend_signal": 0, "relative_strength": -3.568885, "market_dynamics": 0.052598, "volatility": 4.301463, "volume_expansion": -65.496799, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.05768, "high": 0.05877, "low": 0.05675, "close": 0.05723, "volume": 11140693.0, "quote_volume": 645399.22995}, "trend_line": 0.061563, "activity_lines": {"activity_5": 0.057501, "activity_10": 0.0586, "activity_20": 0.059006, "activity_30": 0.059985}, "fair_value": 0.064586, "trend_signal": 0, "relative_strength": -4.431842, "market_dynamics": -0.124403, "volatility": 4.191559, "volume_expansion": -50.818132, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.05724, "high": 0.05731, "low": 0.05455, "close": 0.05554, "volume": 19017364.0, "quote_volume": 1052610.27087}, "trend_line": 0.061352, "activity_lines": {"activity_5": 0.056633, "activity_10": 0.057876, "activity_20": 0.058645, "activity_30": 0.059596}, "fair_value": 0.064516, "trend_signal": 0, "relative_strength": -6.338184, "market_dynamics": -0.310419, "volatility": 4.138744, "volume_expansion": -11.33347, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.05552, "high": 0.05624, "low": 0.053, "close": 0.05314, "volume": 18568380.0, "quote_volume": 1013877.88727}, "trend_line": 0.060903, "activity_lines": {"activity_5": 0.055433, "activity_10": 0.056823, "activity_20": 0.058099, "activity_30": 0.059067}, "fair_value": 0.064429, "trend_signal": 0, "relative_strength": -7.666257, "market_dynamics": -0.536145, "volatility": 4.097402, "volume_expansion": -10.606487, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.05315, "high": 0.05546, "low": 0.05259, "close": 0.05535, "volume": 35538255.0, "quote_volume": 1916608.16878}, "trend_line": 0.060379, "activity_lines": {"activity_5": 0.055205, "activity_10": 0.056346, "activity_20": 0.057811, "activity_30": 0.058708}, "fair_value": 0.06436, "trend_signal": 0, "relative_strength": -4.972848, "market_dynamics": -0.654478, "volatility": 4.209728, "volume_expansion": 67.50565, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.05536, "high": 0.0555, "low": 0.053, "close": 0.05343, "volume": 6778975.0, "quote_volume": 368069.64696}, "trend_line": 0.059814, "activity_lines": {"activity_5": 0.054419, "activity_10": 0.05564, "activity_20": 0.057356, "activity_30": 0.05826}, "fair_value": 0.064278, "trend_signal": 0, "relative_strength": -6.811075, "market_dynamics": -0.939387, "volatility": 4.047003, "volume_expansion": -65.453877, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.05341, "high": 0.05844, "low": 0.05132, "close": 0.05831, "volume": 31686321.0, "quote_volume": 1745493.97976}, "trend_line": 0.059654, "activity_lines": {"activity_5": 0.055543, "activity_10": 0.0559, "activity_20": 0.057384, "activity_30": 0.058163}, "fair_value": 0.064234, "trend_signal": 0, "relative_strength": -2.281519, "market_dynamics": -0.845994, "volatility": 4.777913, "volume_expansion": 57.462976, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.05836, "high": 0.05841, "low": 0.05652, "close": 0.05713, "volume": 11470414.0, "quote_volume": 657693.34639}, "trend_line": 0.059502, "activity_lines": {"activity_5": 0.056201, "activity_10": 0.055987, "activity_20": 0.057285, "activity_30": 0.058}, "fair_value": 0.064181, "trend_signal": 0, "relative_strength": -3.03981, "market_dynamics": -0.798673, "volatility": 4.749806, "volume_expansion": -43.116146, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.05713, "high": 0.05823, "low": 0.05477, "close": 0.05562, "volume": 20055177.0, "quote_volume": 1125089.38406}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.056251, "activity_10": 0.055899, "activity_20": 0.057044, "activity_30": 0.05775}, "fair_value": 0.064118, "trend_signal": 0, "relative_strength": -3.999608, "market_dynamics": -0.84347, "volatility": 4.777461, "volume_expansion": -1.325084, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.05563, "high": 0.05614, "low": 0.05031, "close": 0.05115, "volume": 18726198.0, "quote_volume": 985325.38655}, "trend_line": 0.058705, "activity_lines": {"activity_5": 0.054645, "activity_10": 0.055017, "activity_20": 0.056397, "activity_30": 0.057228}, "fair_value": 0.064023, "trend_signal": 0, "relative_strength": -8.982333, "market_dynamics": -0.811994, "volatility": 4.904717, "volume_expansion": -8.33395, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.05108, "high": 0.05447, "low": 0.05054, "close": 0.05401, "volume": 12390494.0, "quote_volume": 651566.93623}, "trend_line": 0.058162, "activity_lines": {"activity_5": 0.054272, "activity_10": 0.054754, "activity_20": 0.056047, "activity_30": 0.056925}, "fair_value": 0.063951, "trend_signal": 0, "relative_strength": -5.369358, "market_dynamics": -1.026813, "volatility": 4.96024, "volume_expansion": -39.237234, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.05401, "high": 0.05482, "low": 0.05322, "close": 0.05371, "volume": 13206264.0, "quote_volume": 712340.72052}, "trend_line": 0.057799, "activity_lines": {"activity_5": 0.053761, "activity_10": 0.054503, "activity_20": 0.055688, "activity_30": 0.056638}, "fair_value": 0.063877, "trend_signal": 0, "relative_strength": -5.49148, "market_dynamics": -1.128441, "volatility": 4.841316, "volume_expansion": -34.754826, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.05383, "high": 0.05691, "low": 0.05343, "close": 0.05689, "volume": 10866876.0, "quote_volume": 602061.78757}, "trend_line": 0.057542, "activity_lines": {"activity_5": 0.054616, "activity_10": 0.054894, "activity_20": 0.055665, "activity_30": 0.056579}, "fair_value": 0.063827, "trend_signal": 0, "relative_strength": -1.197045, "market_dynamics": -0.914911, "volatility": 4.523945, "volume_expansion": -45.897723, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.05689, "high": 0.07149, "low": 0.05477, "close": 0.05617, "volume": 373556525.0, "quote_volume": 23424683.2026}, "trend_line": 0.057311, "activity_lines": {"activity_5": 0.055247, "activity_10": 0.055129, "activity_20": 0.055596, "activity_30": 0.056491}, "fair_value": 0.063773, "trend_signal": 0, "relative_strength": 1.147846, "market_dynamics": -0.389353, "volatility": 4.53813, "volume_expansion": 888.843129, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.05616, "high": 0.05874, "low": 0.05514, "close": 0.05628, "volume": 72846245.0, "quote_volume": 4143367.93711}, "trend_line": 0.057225, "activity_lines": {"activity_5": 0.055879, "activity_10": 0.05533, "activity_20": 0.055568, "activity_30": 0.056424}, "fair_value": 0.06372, "trend_signal": 0, "relative_strength": 0.824175, "market_dynamics": 0.026274, "volatility": 4.508785, "volume_expansion": 78.875828, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.05626, "high": 0.05626, "low": 0.05282, "close": 0.05284, "volume": 53652660.0, "quote_volume": 2920483.75537}, "trend_line": 0.057082, "activity_lines": {"activity_5": 0.055021, "activity_10": 0.054888, "activity_20": 0.055239, "activity_30": 0.056142}, "fair_value": 0.063644, "trend_signal": 0, "relative_strength": -4.793893, "market_dynamics": 0.301574, "volatility": 4.769926, "volume_expansion": 27.164523, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.05283, "high": 0.05418, "low": 0.04953, "close": 0.05081, "volume": 49631658.0, "quote_volume": 2585371.84015}, "trend_line": 0.056932, "activity_lines": {"activity_5": 0.053565, "activity_10": 0.054088, "activity_20": 0.05474, "activity_30": 0.055737}, "fair_value": 0.063555, "trend_signal": 0, "relative_strength": -9.190112, "market_dynamics": 0.155547, "volatility": 4.8085, "volume_expansion": 16.505522, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.05086, "high": 0.05259, "low": 0.05043, "close": 0.05214, "volume": 29151653.0, "quote_volume": 1500313.48344}, "trend_line": 0.056753, "activity_lines": {"activity_5": 0.052746, "activity_10": 0.053666, "activity_20": 0.054415, "activity_30": 0.055428}, "fair_value": 0.063476, "trend_signal": 0, "relative_strength": -8.410033, "market_dynamics": -0.087609, "volatility": 4.748295, "volume_expansion": -32.206613, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.05213, "high": 0.05306, "low": 0.05089, "close": 0.0523, "volume": 21651534.0, "quote_volume": 1124570.50241}, "trend_line": 0.056511, "activity_lines": {"activity_5": 0.052297, "activity_10": 0.053364, "activity_20": 0.054155, "activity_30": 0.055141}, "fair_value": 0.0634, "trend_signal": 0, "relative_strength": -8.382922, "market_dynamics": -0.32144, "volatility": 4.607489, "volume_expansion": -48.34849, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0523, "high": 0.05349, "low": 0.04981, "close": 0.05046, "volume": 28313978.0, "quote_volume": 1467338.62353}, "trend_line": 0.056305, "activity_lines": {"activity_5": 0.051492, "activity_10": 0.052787, "activity_20": 0.05374, "activity_30": 0.05475}, "fair_value": 0.063312, "trend_signal": 0, "relative_strength": -10.687228, "market_dynamics": -0.475367, "volatility": 4.60993, "volume_expansion": -33.122404, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.05045, "high": 0.05219, "low": 0.05027, "close": 0.05157, "volume": 22960822.0, "quote_volume": 1178773.28403}, "trend_line": 0.056092, "activity_lines": {"activity_5": 0.051445, "activity_10": 0.052425, "activity_20": 0.05346, "activity_30": 0.054445}, "fair_value": 0.063232, "trend_signal": 0, "relative_strength": -8.475085, "market_dynamics": -0.602569, "volatility": 3.885087, "volume_expansion": -46.677793, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.05158, "high": 0.05158, "low": 0.05063, "close": 0.05103, "volume": 8156320.0, "quote_volume": 417005.95218}, "trend_line": 0.055771, "activity_lines": {"activity_5": 0.051303, "activity_10": 0.05201, "activity_20": 0.053158, "activity_30": 0.054118}, "fair_value": 0.06315, "trend_signal": 0, "relative_strength": -8.824881, "market_dynamics": -0.801165, "volatility": 3.871188, "volume_expansion": -80.992608, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.05104, "high": 0.05263, "low": 0.05084, "close": 0.0517, "volume": 13295930.0, "quote_volume": 682469.99409}, "trend_line": 0.055446, "activity_lines": {"activity_5": 0.05137, "activity_10": 0.051764, "activity_20": 0.052949, "activity_30": 0.053855}, "fair_value": 0.063074, "trend_signal": 0, "relative_strength": -8.215977, "market_dynamics": -0.842671, "volatility": 3.865443, "volume_expansion": -68.807374, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0517, "high": 0.05429, "low": 0.0514, "close": 0.05425, "volume": 59261217.0, "quote_volume": 3123006.84628}, "trend_line": 0.055162, "activity_lines": {"activity_5": 0.052316, "activity_10": 0.052077, "activity_20": 0.053001, "activity_30": 0.053778}, "fair_value": 0.063016, "trend_signal": 0, "relative_strength": -4.356696, "market_dynamics": -0.487822, "volatility": 3.468787, "volume_expansion": 32.694541, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.05425, "high": 0.0569, "low": 0.05315, "close": 0.05415, "volume": 75385778.0, "quote_volume": 4121817.48441}, "trend_line": 0.054903, "activity_lines": {"activity_5": 0.053099, "activity_10": 0.052407, "activity_20": 0.053038, "activity_30": 0.053713}, "fair_value": 0.062957, "trend_signal": 0, "relative_strength": -3.944166, "market_dynamics": -0.065585, "volatility": 3.166802, "volume_expansion": 61.590866, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.05416, "high": 0.05529, "low": 0.05342, "close": 0.0546, "volume": 29478270.0, "quote_volume": 1602438.0428}, "trend_line": 0.054797, "activity_lines": {"activity_5": 0.053785, "activity_10": 0.052857, "activity_20": 0.053124, "activity_30": 0.053693}, "fair_value": 0.062903, "trend_signal": 0, "relative_strength": -4.875085, "market_dynamics": 0.391313, "volatility": 3.167415, "volume_expansion": -38.313482, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.05461, "high": 0.0562, "low": 0.05371, "close": 0.05521, "volume": 32683077.0, "quote_volume": 1795752.5976}, "trend_line": 0.054617, "activity_lines": {"activity_5": 0.054473, "activity_10": 0.053385, "activity_20": 0.053263, "activity_30": 0.05372}, "fair_value": 0.062853, "trend_signal": 0, "relative_strength": -4.617308, "market_dynamics": 0.695406, "volatility": 2.759553, "volume_expansion": -31.678325, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.05521, "high": 0.05621, "low": 0.05415, "close": 0.05619, "volume": 23404446.0, "quote_volume": 1291901.10525}, "trend_line": 0.054404, "activity_lines": {"activity_5": 0.055209, "activity_10": 0.054013, "activity_20": 0.053509, "activity_30": 0.053822}, "fair_value": 0.06281, "trend_signal": 0, "relative_strength": -3.000056, "market_dynamics": 0.762098, "volatility": 2.784745, "volume_expansion": -51.677409, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.05621, "high": 0.05707, "low": 0.05517, "close": 0.05685, "volume": 19661907.0, "quote_volume": 1106146.94684}, "trend_line": 0.054411, "activity_lines": {"activity_5": 0.055866, "activity_10": 0.054686, "activity_20": 0.053823, "activity_30": 0.053979}, "fair_value": 0.062772, "trend_signal": 0, "relative_strength": -1.61158, "market_dynamics": 0.836826, "volatility": 2.799979, "volume_expansion": -59.38805, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.05686, "high": 0.05701, "low": 0.0539, "close": 0.05475, "volume": 14279727.0, "quote_volume": 789506.05916}, "trend_line": 0.05435, "activity_lines": {"activity_5": 0.055649, "activity_10": 0.054895, "activity_20": 0.053931, "activity_30": 0.054001}, "fair_value": 0.062646, "trend_signal": 0, "relative_strength": -4.540878, "market_dynamics": 0.838624, "volatility": 2.465264, "volume_expansion": -70.36895, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0547, "high": 0.05525, "low": 0.05139, "close": 0.05282, "volume": 19649033.0, "quote_volume": 1041152.14922}, "trend_line": 0.054188, "activity_lines": {"activity_5": 0.054749, "activity_10": 0.054675, "activity_20": 0.053838, "activity_30": 0.053903}, "fair_value": 0.062519, "trend_signal": 0, "relative_strength": -7.672516, "market_dynamics": 0.817667, "volatility": 2.428479, "volume_expansion": -59.532168, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.05281, "high": 0.05341, "low": 0.05149, "close": 0.05314, "volume": 12793685.0, "quote_volume": 674880.99085}, "trend_line": 0.054051, "activity_lines": {"activity_5": 0.054075, "activity_10": 0.05449, "activity_20": 0.053781, "activity_30": 0.053835}, "fair_value": 0.062436, "trend_signal": 0, "relative_strength": -7.8535, "market_dynamics": 0.660648, "volatility": 2.345614, "volume_expansion": -73.639784, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.05314, "high": 0.05535, "low": 0.05186, "close": 0.05503, "volume": 20818005.0, "quote_volume": 1103203.72049}, "trend_line": 0.054034, "activity_lines": {"activity_5": 0.054168, "activity_10": 0.054611, "activity_20": 0.053907, "activity_30": 0.053898}, "fair_value": 0.062361, "trend_signal": 0, "relative_strength": -3.861642, "market_dynamics": 0.616882, "volatility": 2.5038, "volume_expansion": -57.541677, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.05505, "high": 0.05727, "low": 0.05458, "close": 0.05626, "volume": 17204722.0, "quote_volume": 960404.45326}, "trend_line": 0.054138, "activity_lines": {"activity_5": 0.054749, "activity_10": 0.054895, "activity_20": 0.054159, "activity_30": 0.054042}, "fair_value": 0.062311, "trend_signal": 0, "relative_strength": -1.98286, "market_dynamics": 0.663509, "volatility": 2.290814, "volume_expansion": -44.881452, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.05625, "high": 0.05714, "low": 0.05314, "close": 0.05362, "volume": 16406152.0, "quote_volume": 896456.47848}, "trend_line": 0.054081, "activity_lines": {"activity_5": 0.054489, "activity_10": 0.054662, "activity_20": 0.054159, "activity_30": 0.054008}, "fair_value": 0.062261, "trend_signal": 0, "relative_strength": -5.105457, "market_dynamics": 0.584646, "volatility": 2.650786, "volume_expansion": -42.21564, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.05362, "high": 0.05423, "low": 0.05276, "close": 0.05362, "volume": 11593187.0, "quote_volume": 618959.72535}, "trend_line": 0.054087, "activity_lines": {"activity_5": 0.054304, "activity_10": 0.054439, "activity_20": 0.054172, "activity_30": 0.053979}, "fair_value": 0.062115, "trend_signal": 0, "relative_strength": -4.880034, "market_dynamics": 0.543993, "volatility": 2.625979, "volume_expansion": -55.901089, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.05362, "high": 0.05448, "low": 0.05274, "close": 0.05274, "volume": 23465958.0, "quote_volume": 1257225.61652}, "trend_line": 0.053901, "activity_lines": {"activity_5": 0.053773, "activity_10": 0.054074, "activity_20": 0.054097, "activity_30": 0.053892}, "fair_value": 0.062, "trend_signal": 0, "relative_strength": -5.884495, "market_dynamics": 0.284843, "volatility": 2.661697, "volume_expansion": -6.063913, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.05275, "high": 0.05301, "low": 0.04731, "close": 0.04886, "volume": 35139992.0, "quote_volume": 1758685.09319}, "trend_line": 0.053626, "activity_lines": {"activity_5": 0.051975, "activity_10": 0.053048, "activity_20": 0.053644, "activity_30": 0.053566}, "fair_value": 0.061856, "trend_signal": 0, "relative_strength": -10.560786, "market_dynamics": -0.206681, "volatility": 2.958834, "volume_expansion": 39.002105, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.04887, "high": 0.05021, "low": 0.04707, "close": 0.04906, "volume": 21215505.0, "quote_volume": 1031673.36109}, "trend_line": 0.053407, "activity_lines": {"activity_5": 0.050655, "activity_10": 0.052192, "activity_20": 0.053225, "activity_30": 0.053272}, "fair_value": 0.061719, "trend_signal": 0, "relative_strength": -9.480036, "market_dynamics": -0.54821, "volatility": 2.970151, "volume_expansion": -16.006092, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.04906, "high": 0.05031, "low": 0.04796, "close": 0.04935, "volume": 16788691.0, "quote_volume": 826203.67925}, "trend_line": 0.053347, "activity_lines": {"activity_5": 0.049911, "activity_10": 0.05153, "activity_20": 0.052849, "activity_30": 0.05301}, "fair_value": 0.061571, "trend_signal": 0, "relative_strength": -9.752339, "market_dynamics": -0.862283, "volatility": 2.962195, "volume_expansion": -31.980356, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.04933, "high": 0.04934, "low": 0.04559, "close": 0.0463, "volume": 24742187.0, "quote_volume": 1176066.37232}, "trend_line": 0.05309, "activity_lines": {"activity_5": 0.048436, "activity_10": 0.050412, "activity_20": 0.052188, "activity_30": 0.052555}, "fair_value": 0.061392, "trend_signal": 0, "relative_strength": -11.653228, "market_dynamics": -1.078714, "volatility": 3.230909, "volume_expansion": -0.117081, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.04635, "high": 0.04803, "low": 0.04595, "close": 0.04774, "volume": 14032098.0, "quote_volume": 657902.61017}, "trend_line": 0.052891, "activity_lines": {"activity_5": 0.047929, "activity_10": 0.049674, "activity_20": 0.05169, "activity_30": 0.05221}, "fair_value": 0.061192, "trend_signal": 0, "relative_strength": -9.223708, "market_dynamics": -1.151305, "volatility": 3.335213, "volume_expansion": -44.017115, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.04774, "high": 0.04818, "low": 0.04688, "close": 0.04726, "volume": 7368924.0, "quote_volume": 350633.95262}, "trend_line": 0.05257, "activity_lines": {"activity_5": 0.047595, "activity_10": 0.048947, "activity_20": 0.051161, "activity_30": 0.051847}, "fair_value": 0.061011, "trend_signal": 0, "relative_strength": -9.866796, "market_dynamics": -1.202212, "volatility": 3.275717, "volume_expansion": -70.248962, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.04725, "high": 0.04862, "low": 0.04596, "close": 0.04846, "volume": 5760419.0, "quote_volume": 271281.47664}, "trend_line": 0.052313, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.04858, "activity_20": 0.050768, "activity_30": 0.051582}, "fair_value": 0.060794, "trend_signal": 0, "relative_strength": -9.353301, "market_dynamics": -1.178018, "volatility": 3.337149, "volume_expansion": -73.927191, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.04849, "high": 0.04849, "low": 0.04621, "close": 0.04712, "volume": 9485631.0, "quote_volume": 449194.55767}, "trend_line": 0.052008, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.04811, "activity_20": 0.050274, "activity_30": 0.051247}, "fair_value": 0.060581, "trend_signal": 0, "relative_strength": -13.114759, "market_dynamics": -1.163289, "volatility": 3.298517, "volume_expansion": -49.540707, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.04712, "high": 0.04728, "low": 0.04515, "close": 0.04673, "volume": 17755044.0, "quote_volume": 821611.64019}, "trend_line": 0.051804, "activity_lines": {"activity_5": 0.047318, "activity_10": 0.047688, "activity_20": 0.049777, "activity_30": 0.050906}, "fair_value": 0.060385, "trend_signal": 0, "relative_strength": -13.180956, "market_dynamics": -1.057841, "volatility": 3.276809, "volume_expansion": -2.511338, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.04673, "high": 0.04962, "low": 0.04632, "close": 0.04934, "volume": 22731405.0, "quote_volume": 1101054.23077}, "trend_line": 0.051755, "activity_lines": {"activity_5": 0.047944, "activity_10": 0.047866, "activity_20": 0.049566, "activity_30": 0.050747}, "fair_value": 0.060167, "trend_signal": 0, "relative_strength": -11.473542, "market_dynamics": -0.778555, "volatility": 3.50573, "volume_expansion": 28.318462, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.04939, "high": 0.05045, "low": 0.04843, "close": 0.05009, "volume": 24512528.0, "quote_volume": 1220007.58604}, "trend_line": 0.051687, "activity_lines": {"activity_5": 0.048713, "activity_10": 0.048242, "activity_20": 0.049455, "activity_30": 0.05064}, "fair_value": 0.059984, "trend_signal": 0, "relative_strength": -11.312275, "market_dynamics": -0.504702, "volatility": 3.467386, "volume_expansion": 37.941457, "expectation": {"probability": 50.9971, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.05007, "high": 0.05108, "low": 0.04891, "close": 0.05028, "volume": 31377542.0, "quote_volume": 1559043.78217}, "trend_line": 0.051619, "activity_lines": {"activity_5": 0.049357, "activity_10": 0.04863, "activity_20": 0.04939, "activity_30": 0.050549}, "fair_value": 0.059793, "trend_signal": 0, "relative_strength": -11.878695, "market_dynamics": -0.110811, "volatility": 3.29901, "volume_expansion": 70.938684, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.05027, "high": 0.05034, "low": 0.04773, "close": 0.04836, "volume": 16727027.0, "quote_volume": 817934.93713}, "trend_line": 0.051549, "activity_lines": {"activity_5": 0.04924, "activity_10": 0.048647, "activity_20": 0.049174, "activity_30": 0.050339}, "fair_value": 0.059573, "trend_signal": 0, "relative_strength": -14.960358, "market_dynamics": 0.079014, "volatility": 3.410392, "volume_expansion": -9.477882, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.04837, "high": 0.05023, "low": 0.04774, "close": 0.0481, "volume": 23975380.0, "quote_volume": 1173222.74913}, "trend_line": 0.051434, "activity_lines": {"activity_5": 0.048953, "activity_10": 0.048635, "activity_20": 0.048964, "activity_30": 0.050116}, "fair_value": 0.059369, "trend_signal": 0, "relative_strength": -15.853876, "market_dynamics": 0.206426, "volatility": 3.399905, "volume_expansion": 28.246908, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.04807, "high": 0.05045, "low": 0.04764, "close": 0.04997, "volume": 14755657.0, "quote_volume": 726552.32271}, "trend_line": 0.051398, "activity_lines": {"activity_5": 0.049199, "activity_10": 0.04893, "activity_20": 0.048954, "activity_30": 0.050022}, "fair_value": 0.059192, "trend_signal": 0, "relative_strength": -13.113489, "market_dynamics": 0.346249, "volatility": 3.014438, "volume_expansion": -21.482403, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.04997, "high": 0.05016, "low": 0.04675, "close": 0.04715, "volume": 34352452.0, "quote_volume": 1655250.92328}, "trend_line": 0.051247, "activity_lines": {"activity_5": 0.048462, "activity_10": 0.048671, "activity_20": 0.048691, "activity_30": 0.049748}, "fair_value": 0.059038, "trend_signal": 0, "relative_strength": -15.407314, "market_dynamics": 0.351667, "volatility": 3.367658, "volume_expansion": 76.442167, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.04711, "high": 0.04917, "low": 0.04655, "close": 0.04875, "volume": 14728460.0, "quote_volume": 704017.55393}, "trend_line": 0.051063, "activity_lines": {"activity_5": 0.048455, "activity_10": 0.048706, "activity_20": 0.048617, "activity_30": 0.049587}, "fair_value": 0.058904, "trend_signal": 0, "relative_strength": -13.603139, "market_dynamics": 0.44926, "volatility": 3.491295, "volume_expansion": -23.867056, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.04875, "high": 0.04879, "low": 0.046, "close": 0.04738, "volume": 20451715.0, "quote_volume": 965626.68302}, "trend_line": 0.050838, "activity_lines": {"activity_5": 0.048093, "activity_10": 0.048486, "activity_20": 0.048449, "activity_30": 0.049349}, "fair_value": 0.058776, "trend_signal": 0, "relative_strength": -14.579327, "market_dynamics": 0.469754, "volatility": 3.159028, "volume_expansion": 4.623109, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.04739, "high": 0.04807, "low": 0.01761, "close": 0.03308, "volume": 138462548.0, "quote_volume": 4753795.57531}, "trend_line": 0.05012, "activity_lines": {"activity_5": 0.043029, "activity_10": 0.045662, "activity_20": 0.046949, "activity_30": 0.048203}, "fair_value": 0.058546, "trend_signal": 0, "relative_strength": -35.175055, "market_dynamics": 0.112515, "volatility": 8.349923, "volume_expansion": 434.780804, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.03306, "high": 0.035, "low": 0.03135, "close": 0.03251, "volume": 81596060.0, "quote_volume": 2728225.49802}, "trend_line": 0.049364, "activity_lines": {"activity_5": 0.038777, "activity_10": 0.042982, "activity_20": 0.045492, "activity_30": 0.047067}, "fair_value": 0.058261, "trend_signal": 0, "relative_strength": -34.53541, "market_dynamics": -0.300339, "volatility": 8.34486, "volume_expansion": 183.339691, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.03251, "high": 0.03667, "low": 0.03188, "close": 0.03603, "volume": 48613948.0, "quote_volume": 1624468.44878}, "trend_line": 0.048692, "activity_lines": {"activity_5": 0.036863, "activity_10": 0.041248, "activity_20": 0.044467, "activity_30": 0.046207}, "fair_value": 0.057962, "trend_signal": 0, "relative_strength": -29.683553, "market_dynamics": -0.641335, "volatility": 8.934288, "volume_expansion": 64.951503, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.03602, "high": 0.03885, "low": 0.03542, "close": 0.03839, "volume": 47575811.0, "quote_volume": 1754357.97375}, "trend_line": 0.048076, "activity_lines": {"activity_5": 0.036476, "activity_10": 0.040198, "activity_20": 0.043728, "activity_30": 0.045542}, "fair_value": 0.057656, "trend_signal": 0, "relative_strength": -24.675334, "market_dynamics": -0.928628, "volatility": 9.168219, "volume_expansion": 54.518711, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0384, "high": 0.03865, "low": 0.0339, "close": 0.03611, "volume": 37635691.0, "quote_volume": 1336266.85556}, "trend_line": 0.047455, "activity_lines": {"activity_5": 0.03602, "activity_10": 0.038951, "activity_20": 0.042822, "activity_30": 0.04477}, "fair_value": 0.057358, "trend_signal": 0, "relative_strength": -27.254264, "market_dynamics": -0.967962, "volatility": 9.257139, "volume_expansion": 18.232156, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.03611, "high": 0.03715, "low": 0.03378, "close": 0.03439, "volume": 28078180.0, "quote_volume": 994170.47329}, "trend_line": 0.046841, "activity_lines": {"activity_5": 0.035742, "activity_10": 0.037613, "activity_20": 0.041815, "activity_30": 0.043928}, "fair_value": 0.057019, "trend_signal": 0, "relative_strength": -28.742299, "market_dynamics": -0.992238, "volatility": 9.087682, "volume_expansion": -12.252468, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0344, "high": 0.03519, "low": 0.03208, "close": 0.03282, "volume": 45428516.0, "quote_volume": 1524251.58422}, "trend_line": 0.046163, "activity_lines": {"activity_5": 0.034853, "activity_10": 0.036239, "activity_20": 0.040716, "activity_30": 0.043023}, "fair_value": 0.056661, "trend_signal": 0, "relative_strength": -29.88187, "market_dynamics": -1.0159, "volatility": 9.051447, "volume_expansion": 35.330197, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0328, "high": 0.03335, "low": 0.03028, "close": 0.03185, "volume": 49477739.0, "quote_volume": 1571954.39579}, "trend_line": 0.045391, "activity_lines": {"activity_5": 0.033621, "activity_10": 0.035001, "activity_20": 0.039596, "activity_30": 0.0421}, "fair_value": 0.056333, "trend_signal": 0, "relative_strength": -30.25688, "market_dynamics": -1.09554, "volatility": 9.016457, "volume_expansion": 38.693775, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.03184, "high": 0.03271, "low": 0.03175, "close": 0.03243, "volume": 7579658.0, "quote_volume": 244814.03877}, "trend_line": 0.044596, "activity_lines": {"activity_5": 0.03286, "activity_10": 0.034146, "activity_20": 0.038604, "activity_30": 0.041263}, "fair_value": 0.056053, "trend_signal": 0, "relative_strength": -28.911889, "market_dynamics": -1.149527, "volatility": 9.084734, "volume_expansion": -78.807081, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.03242, "high": 0.03378, "low": 0.03177, "close": 0.03331, "volume": 23361701.0, "quote_volume": 766645.08052}, "trend_line": 0.043919, "activity_lines": {"activity_5": 0.03279, "activity_10": 0.033748, "activity_20": 0.037772, "activity_30": 0.040535}, "fair_value": 0.055786, "trend_signal": 0, "relative_strength": -27.309733, "market_dynamics": -1.072093, "volatility": 9.168783, "volume_expansion": -35.923105, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.03331, "high": 0.03439, "low": 0.03248, "close": 0.03341, "volume": 15426829.0, "quote_volume": 517444.10877}, "trend_line": 0.043246, "activity_lines": {"activity_5": 0.03294, "activity_10": 0.033624, "activity_20": 0.037015, "activity_30": 0.039857}, "fair_value": 0.055546, "trend_signal": 0, "relative_strength": -27.624913, "market_dynamics": -1.018587, "volatility": 9.047205, "volume_expansion": -57.55148, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.03341, "high": 0.0349, "low": 0.03194, "close": 0.0324, "volume": 14310528.0, "quote_volume": 477649.64102}, "trend_line": 0.042568, "activity_lines": {"activity_5": 0.032819, "activity_10": 0.033311, "activity_20": 0.036226, "activity_30": 0.039157}, "fair_value": 0.055268, "trend_signal": 0, "relative_strength": -27.638263, "market_dynamics": -0.949031, "volatility": 9.004251, "volume_expansion": -60.161551, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.03241, "high": 0.03309, "low": 0.03063, "close": 0.03162, "volume": 24557455.0, "quote_volume": 792772.68373}, "trend_line": 0.041993, "activity_lines": {"activity_5": 0.032465, "activity_10": 0.032857, "activity_20": 0.035443, "activity_30": 0.038451}, "fair_value": 0.054999, "trend_signal": 0, "relative_strength": -28.252841, "market_dynamics": -0.853985, "volatility": 8.871274, "volume_expansion": -31.639857, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.03161, "high": 0.03313, "low": 0.03154, "close": 0.03265, "volume": 8863572.0, "quote_volume": 286933.05812}, "trend_line": 0.041446, "activity_lines": {"activity_5": 0.032471, "activity_10": 0.032671, "activity_20": 0.034846, "activity_30": 0.037848}, "fair_value": 0.054734, "trend_signal": 0, "relative_strength": -27.028271, "market_dynamics": -0.752168, "volatility": 8.996893, "volume_expansion": -74.528462, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0327, "high": 0.03383, "low": 0.03242, "close": 0.03352, "volume": 14700063.0, "quote_volume": 486631.46212}, "trend_line": 0.040918, "activity_lines": {"activity_5": 0.032751, "activity_10": 0.032748, "activity_20": 0.034416, "activity_30": 0.037337}, "fair_value": 0.054464, "trend_signal": 0, "relative_strength": -25.118526, "market_dynamics": -0.446242, "volatility": 4.578798, "volume_expansion": -57.632553, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.03352, "high": 0.03382, "low": 0.03308, "close": 0.03356, "volume": 4604518.0, "quote_volume": 153610.77426}, "trend_line": 0.040494, "activity_lines": {"activity_5": 0.033031, "activity_10": 0.032879, "activity_20": 0.034061, "activity_30": 0.036862}, "fair_value": 0.054164, "trend_signal": 0, "relative_strength": -24.859287, "market_dynamics": -0.171097, "volatility": 4.548095, "volume_expansion": -86.348107, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.03352, "high": 0.03532, "low": 0.03329, "close": 0.03506, "volume": 6671237.0, "quote_volume": 228943.56429}, "trend_line": 0.040071, "activity_lines": {"activity_5": 0.033801, "activity_10": 0.033297, "activity_20": 0.033917, "activity_30": 0.036512}, "fair_value": 0.053923, "trend_signal": 0, "relative_strength": -22.942569, "market_dynamics": 0.120534, "volatility": 3.71894, "volume_expansion": -79.980584, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.03505, "high": 0.03555, "low": 0.03387, "close": 0.03422, "volume": 9684995.0, "quote_volume": 335877.7022}, "trend_line": 0.039636, "activity_lines": {"activity_5": 0.034114, "activity_10": 0.033523, "activity_20": 0.033765, "activity_30": 0.036134}, "fair_value": 0.053672, "trend_signal": 0, "relative_strength": -23.878695, "market_dynamics": 0.270207, "volatility": 3.256872, "volume_expansion": -69.819708, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.03424, "high": 0.04071, "low": 0.03203, "close": 0.0326, "volume": 176206528.0, "quote_volume": 6506956.06731}, "trend_line": 0.039108, "activity_lines": {"activity_5": 0.033713, "activity_10": 0.03341, "activity_20": 0.03352, "activity_30": 0.03568}, "fair_value": 0.053411, "trend_signal": 0, "relative_strength": -26.076454, "market_dynamics": 0.359923, "volatility": 3.132537, "volume_expansion": 338.713595, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.03258, "high": 0.03428, "low": 0.03212, "close": 0.03307, "volume": 53270970.0, "quote_volume": 1757364.85356}, "trend_line": 0.038639, "activity_lines": {"activity_5": 0.033473, "activity_10": 0.03338, "activity_20": 0.033396, "activity_30": 0.035291}, "fair_value": 0.05316, "trend_signal": 0, "relative_strength": -22.420926, "market_dynamics": 0.430614, "volatility": 2.957303, "volume_expansion": 27.426272, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.03307, "high": 0.0335, "low": 0.02929, "close": 0.03036, "volume": 32041746.0, "quote_volume": 1000832.58822}, "trend_line": 0.038094, "activity_lines": {"activity_5": 0.032359, "activity_10": 0.032862, "activity_20": 0.033083, "activity_30": 0.034757}, "fair_value": 0.052881, "trend_signal": 0, "relative_strength": -26.922343, "market_dynamics": 0.371482, "volatility": 3.44448, "volume_expansion": -12.176588, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.03035, "high": 0.03144, "low": 0.03006, "close": 0.0309, "volume": 17775008.0, "quote_volume": 546605.05651}, "trend_line": 0.037479, "activity_lines": {"activity_5": 0.031638, "activity_10": 0.032497, "activity_20": 0.032833, "activity_30": 0.034292}, "fair_value": 0.052614, "trend_signal": 0, "relative_strength": -25.736702, "market_dynamics": 0.387808, "volatility": 3.418564, "volume_expansion": -46.610751, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.03089, "high": 0.03156, "low": 0.03045, "close": 0.03135, "volume": 10165476.0, "quote_volume": 316332.88035}, "trend_line": 0.036854, "activity_lines": {"activity_5": 0.031345, "activity_10": 0.032241, "activity_20": 0.032635, "activity_30": 0.033897}, "fair_value": 0.05237, "trend_signal": 0, "relative_strength": -24.244661, "market_dynamics": 0.25383, "volatility": 3.404757, "volume_expansion": -67.59575, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.03135, "high": 0.03168, "low": 0.02999, "close": 0.0309, "volume": 9087703.0, "quote_volume": 280229.45467}, "trend_line": 0.036208, "activity_lines": {"activity_5": 0.031093, "activity_10": 0.031909, "activity_20": 0.032416, "activity_30": 0.033513}, "fair_value": 0.052182, "trend_signal": 0, "relative_strength": -24.867813, "market_dynamics": 0.087327, "volatility": 3.319285, "volume_expansion": -69.138159, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.03092, "high": 0.03106, "low": 0.026, "close": 0.02691, "volume": 35808288.0, "quote_volume": 995615.56006}, "trend_line": 0.035493, "activity_lines": {"activity_5": 0.029624, "activity_10": 0.030883, "activity_20": 0.031852, "activity_30": 0.032913}, "fair_value": 0.051961, "trend_signal": 0, "relative_strength": -31.316892, "market_dynamics": -0.105385, "volatility": 4.59636, "volume_expansion": 21.98346, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0269, "high": 0.02783, "low": 0.02503, "close": 0.02683, "volume": 38064770.0, "quote_volume": 1007189.45606}, "trend_line": 0.034784, "activity_lines": {"activity_5": 0.028539, "activity_10": 0.029962, "activity_20": 0.031325, "activity_30": 0.032354}, "fair_value": 0.051729, "trend_signal": 0, "relative_strength": -27.229023, "market_dynamics": -0.311679, "volatility": 4.582148, "volume_expansion": 27.501523, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.02683, "high": 0.02803, "low": 0.02566, "close": 0.02787, "volume": 15072770.0, "quote_volume": 406277.3334}, "trend_line": 0.034048, "activity_lines": {"activity_5": 0.028037, "activity_10": 0.029353, "activity_20": 0.030933, "activity_30": 0.031908}, "fair_value": 0.051498, "trend_signal": 0, "relative_strength": -25.328685, "market_dynamics": -0.479948, "volatility": 4.749325, "volume_expansion": -46.808079, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0279, "high": 0.02831, "low": 0.02628, "close": 0.0276, "volume": 20553251.0, "quote_volume": 564189.97495}, "trend_line": 0.033396, "activity_lines": {"activity_5": 0.027646, "activity_10": 0.028826, "activity_20": 0.030538, "activity_30": 0.031492}, "fair_value": 0.051258, "trend_signal": 0, "relative_strength": -23.438897, "market_dynamics": -0.623605, "volatility": 4.6156, "volume_expansion": -23.566452, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.02764, "high": 0.03132, "low": 0.02716, "close": 0.03078, "volume": 23246262.0, "quote_volume": 674804.74207}, "trend_line": 0.032797, "activity_lines": {"activity_5": 0.028565, "activity_10": 0.028997, "activity_20": 0.030467, "activity_30": 0.031323}, "fair_value": 0.051057, "trend_signal": 0, "relative_strength": -15.546907, "market_dynamics": -0.420878, "volatility": 5.589827, "volume_expansion": -15.998671, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.03077, "high": 0.03133, "low": 0.02936, "close": 0.03082, "volume": 26944875.0, "quote_volume": 813995.99424}, "trend_line": 0.032245, "activity_lines": {"activity_5": 0.029506, "activity_10": 0.029208, "activity_20": 0.030407, "activity_30": 0.031196}, "fair_value": 0.050887, "trend_signal": 0, "relative_strength": -13.783554, "market_dynamics": -0.165167, "volatility": 5.589905, "volume_expansion": -3.259873, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.03083, "high": 0.03131, "low": 0.02894, "close": 0.03088, "volume": 19731690.0, "quote_volume": 597313.5249}, "trend_line": 0.032172, "activity_lines": {"activity_5": 0.030206, "activity_10": 0.029471, "activity_20": 0.030365, "activity_30": 0.031108}, "fair_value": 0.050712, "trend_signal": 0, "relative_strength": -14.732264, "market_dynamics": 0.048879, "volatility": 5.427364, "volume_expansion": -29.70062, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.03082, "high": 0.03156, "low": 0.0302, "close": 0.03108, "volume": 17626579.0, "quote_volume": 544394.36788}, "trend_line": 0.032124, "activity_lines": {"activity_5": 0.030703, "activity_10": 0.029762, "activity_20": 0.030354, "activity_30": 0.031037}, "fair_value": 0.05053, "trend_signal": 0, "relative_strength": -14.411173, "market_dynamics": 0.359458, "volatility": 5.418144, "volume_expansion": -37.569423, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.03117, "high": 0.03166, "low": 0.0294, "close": 0.02957, "volume": 27681686.0, "quote_volume": 845037.30497}, "trend_line": 0.031909, "activity_lines": {"activity_5": 0.030482, "activity_10": 0.029774, "activity_20": 0.030206, "activity_30": 0.030872}, "fair_value": 0.050342, "trend_signal": 0, "relative_strength": -15.398185, "market_dynamics": 0.474507, "volatility": 5.425117, "volume_expansion": -2.495283, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.02963, "high": 0.03118, "low": 0.02872, "close": 0.02915, "volume": 25347107.0, "quote_volume": 758677.46046}, "trend_line": 0.031601, "activity_lines": {"activity_5": 0.02999, "activity_10": 0.029742, "activity_20": 0.030027, "activity_30": 0.030694}, "fair_value": 0.05013, "trend_signal": 0, "relative_strength": -14.619918, "market_dynamics": 0.51996, "volatility": 5.400295, "volume_expansion": -13.237258, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.02918, "high": 0.03008, "low": 0.02744, "close": 0.02822, "volume": 22516743.0, "quote_volume": 648807.00119}, "trend_line": 0.031338, "activity_lines": {"activity_5": 0.029297, "activity_10": 0.029573, "activity_20": 0.029777, "activity_30": 0.030476}, "fair_value": 0.049898, "trend_signal": 0, "relative_strength": -14.983478, "market_dynamics": 0.588995, "volatility": 5.049856, "volume_expansion": -23.943053, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.02812, "high": 0.02846, "low": 0.02665, "close": 0.02716, "volume": 20991601.0, "quote_volume": 577831.83275}, "trend_line": 0.031097, "activity_lines": {"activity_5": 0.028423, "activity_10": 0.029188, "activity_20": 0.02945, "activity_30": 0.030207}, "fair_value": 0.049682, "trend_signal": 0, "relative_strength": -13.008853, "market_dynamics": 0.474178, "volatility": 5.08106, "volume_expansion": -31.004205, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.02721, "high": 0.02812, "low": 0.02721, "close": 0.02755, "volume": 8045149.0, "quote_volume": 222319.82448}, "trend_line": 0.030921, "activity_lines": {"activity_5": 0.027928, "activity_10": 0.028867, "activity_20": 0.029192, "activity_30": 0.029978}, "fair_value": 0.049496, "trend_signal": 0, "relative_strength": -11.928712, "market_dynamics": 0.309537, "volatility": 5.08042, "volume_expansion": -73.616545, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.02755, "high": 0.02788, "low": 0.02602, "close": 0.02666, "volume": 17419914.0, "quote_volume": 466396.02073}, "trend_line": 0.030748, "activity_lines": {"activity_5": 0.027371, "activity_10": 0.028391, "activity_20": 0.028884, "activity_30": 0.029703}, "fair_value": 0.049308, "trend_signal": 0, "relative_strength": -12.839815, "market_dynamics": 0.137091, "volatility": 5.117655, "volume_expansion": -43.588189, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.02664, "high": 0.02758, "low": 0.02537, "close": 0.02558, "volume": 28069375.0, "quote_volume": 735000.98403}, "trend_line": 0.03052, "activity_lines": {"activity_5": 0.026649, "activity_10": 0.027735, "activity_20": 0.028509, "activity_30": 0.02937}, "fair_value": 0.049123, "trend_signal": 0, "relative_strength": -13.706804, "market_dynamics": 0.085935, "volatility": 4.026441, "volume_expansion": 19.581295, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.02554, "high": 0.02642, "low": 0.02484, "close": 0.02601, "volume": 30986096.0, "quote_volume": 792449.93957}, "trend_line": 0.030276, "activity_lines": {"activity_5": 0.026307, "activity_10": 0.027252, "activity_20": 0.028209, "activity_30": 0.029079}, "fair_value": 0.048941, "trend_signal": 0, "relative_strength": -12.165199, "market_dynamics": 0.164187, "volatility": 4.058062, "volume_expansion": 38.585657, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.026, "high": 0.02607, "low": 0.02349, "close": 0.02463, "volume": 27780742.0, "quote_volume": 687310.94296}, "trend_line": 0.029984, "activity_lines": {"activity_5": 0.025653, "activity_10": 0.026605, "activity_20": 0.027811, "activity_30": 0.028714}, "fair_value": 0.048744, "trend_signal": 0, "relative_strength": -14.708786, "market_dynamics": 0.021878, "volatility": 4.097425, "volume_expansion": 25.445003, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.02463, "high": 0.02628, "low": 0.02335, "close": 0.02415, "volume": 37958987.0, "quote_volume": 942818.30555}, "trend_line": 0.029709, "activity_lines": {"activity_5": 0.025008, "activity_10": 0.025985, "activity_20": 0.027395, "activity_30": 0.028338}, "fair_value": 0.048561, "trend_signal": 0, "relative_strength": -10.898994, "market_dynamics": -0.109538, "volatility": 4.108105, "volume_expansion": 63.934631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.02417, "high": 0.02474, "low": 0.02129, "close": 0.02307, "volume": 50803849.0, "quote_volume": 1149585.96259}, "trend_line": 0.029424, "activity_lines": {"activity_5": 0.024229, "activity_10": 0.025295, "activity_20": 0.026908, "activity_30": 0.02791}, "fair_value": 0.048368, "trend_signal": 0, "relative_strength": -12.630962, "market_dynamics": -0.437271, "volatility": 2.352613, "volume_expansion": 101.707657, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.02308, "high": 0.02326, "low": 0.02217, "close": 0.0227, "volume": 13586210.0, "quote_volume": 307946.23283}, "trend_line": 0.029092, "activity_lines": {"activity_5": 0.023567, "activity_10": 0.024655, "activity_20": 0.026425, "activity_30": 0.027476}, "fair_value": 0.048176, "trend_signal": 0, "relative_strength": -12.836199, "market_dynamics": -0.895513, "volatility": 2.281241, "volume_expansion": -46.535816, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.02272, "high": 0.02323, "low": 0.02248, "close": 0.02253, "volume": 21549685.0, "quote_volume": 491273.42042}, "trend_line": 0.028726, "activity_lines": {"activity_5": 0.023039, "activity_10": 0.024102, "activity_20": 0.025964, "activity_30": 0.027053}, "fair_value": 0.047998, "trend_signal": 0, "relative_strength": -14.738675, "market_dynamics": -1.065263, "volatility": 2.224679, "volume_expansion": -12.75031, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.02254, "high": 0.02405, "low": 0.0223, "close": 0.02371, "volume": 30399140.0, "quote_volume": 696637.62392}, "trend_line": 0.028397, "activity_lines": {"activity_5": 0.023137, "activity_10": 0.023867, "activity_20": 0.025638, "activity_30": 0.026729}, "fair_value": 0.047841, "trend_signal": 0, "relative_strength": -10.963285, "market_dynamics": -1.089834, "volatility": 2.866117, "volume_expansion": 25.019157, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.02372, "high": 0.02397, "low": 0.02285, "close": 0.02375, "volume": 11050641.0, "quote_volume": 259026.31922}, "trend_line": 0.02802, "activity_lines": {"activity_5": 0.02331, "activity_10": 0.023701, "activity_20": 0.025329, "activity_30": 0.026429}, "fair_value": 0.0477, "trend_signal": 0, "relative_strength": -9.149407, "market_dynamics": -1.083683, "volatility": 2.7834, "volume_expansion": -54.17425, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.02375, "high": 0.02417, "low": 0.02304, "close": 0.02415, "volume": 13922787.0, "quote_volume": 329265.80861}, "trend_line": 0.027685, "activity_lines": {"activity_5": 0.023643, "activity_10": 0.023678, "activity_20": 0.025079, "activity_30": 0.02618}, "fair_value": 0.047524, "trend_signal": 0, "relative_strength": -10.089975, "market_dynamics": -0.866389, "volatility": 2.90317, "volume_expansion": -41.458971, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.02413, "high": 0.0246, "low": 0.02379, "close": 0.02427, "volume": 27899435.0, "quote_volume": 674153.18341}, "trend_line": 0.027407, "activity_lines": {"activity_5": 0.023943, "activity_10": 0.023722, "activity_20": 0.024856, "activity_30": 0.025959}, "fair_value": 0.047345, "trend_signal": 0, "relative_strength": -9.69352, "market_dynamics": -0.525807, "volatility": 2.886285, "volume_expansion": 16.172064, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.02427, "high": 0.02508, "low": 0.02375, "close": 0.02449, "volume": 27970384.0, "quote_volume": 681857.91356}, "trend_line": 0.027121, "activity_lines": {"activity_5": 0.024213, "activity_10": 0.02383, "activity_20": 0.024686, "activity_30": 0.025771}, "fair_value": 0.047179, "trend_signal": 0, "relative_strength": -7.711842, "market_dynamics": -0.231945, "volatility": 2.820701, "volume_expansion": 16.219354, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.02448, "high": 0.02478, "low": 0.02374, "close": 0.02395, "volume": 15565961.0, "quote_volume": 379384.02641}, "trend_line": 0.026907, "activity_lines": {"activity_5": 0.024171, "activity_10": 0.023867, "activity_20": 0.024494, "activity_30": 0.025566}, "fair_value": 0.047016, "trend_signal": 0, "relative_strength": -8.869121, "market_dynamics": 0.009301, "volatility": 2.779656, "volume_expansion": -34.757451, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.02396, "high": 0.02438, "low": 0.02355, "close": 0.02355, "volume": 11012657.0, "quote_volume": 265207.70761}, "trend_line": 0.026662, "activity_lines": {"activity_5": 0.023981, "activity_10": 0.023844, "activity_20": 0.024297, "activity_30": 0.02535}, "fair_value": 0.046844, "trend_signal": 0, "relative_strength": -9.175016, "market_dynamics": 0.170962, "volatility": 2.716815, "volume_expansion": -53.193215, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.02358, "high": 0.02367, "low": 0.02158, "close": 0.02268, "volume": 34955643.0, "quote_volume": 782651.46144}, "trend_line": 0.026373, "activity_lines": {"activity_5": 0.023513, "activity_10": 0.023673, "activity_20": 0.024053, "activity_30": 0.025093}, "fair_value": 0.046654, "trend_signal": 0, "relative_strength": -8.212953, "market_dynamics": 0.268598, "volatility": 2.688148, "volume_expansion": 46.309311, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0227, "high": 0.02423, "low": 0.02211, "close": 0.02398, "volume": 18085619.0, "quote_volume": 415432.91365}, "trend_line": 0.026143, "activity_lines": {"activity_5": 0.023577, "activity_10": 0.023747, "activity_20": 0.023965, "activity_30": 0.024939}, "fair_value": 0.046465, "trend_signal": 0, "relative_strength": -8.067169, "market_dynamics": 0.302543, "volatility": 3.124362, "volume_expansion": -23.133242, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.02399, "high": 0.02461, "low": 0.02355, "close": 0.02434, "volume": 15514982.0, "quote_volume": 374233.36697}, "trend_line": 0.026057, "activity_lines": {"activity_5": 0.023781, "activity_10": 0.023862, "activity_20": 0.023937, "activity_30": 0.024822}, "fair_value": 0.046293, "trend_signal": 0, "relative_strength": -8.510705, "market_dynamics": 0.467037, "volatility": 2.86201, "volume_expansion": -33.06288, "expectation": {"probability": 48.8997, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.02439, "high": 0.02461, "low": 0.02313, "close": 0.02355, "volume": 17050002.0, "quote_volume": 410424.24932}, "trend_line": 0.025948, "activity_lines": {"activity_5": 0.023731, "activity_10": 0.023801, "activity_20": 0.023851, "activity_30": 0.02466}, "fair_value": 0.046128, "trend_signal": 0, "relative_strength": -9.70741, "market_dynamics": 0.583081, "volatility": 2.942031, "volume_expansion": -25.809439, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.02356, "high": 0.02388, "low": 0.02214, "close": 0.0228, "volume": 40411757.0, "quote_volume": 943781.26894}, "trend_line": 0.025779, "activity_lines": {"activity_5": 0.023457, "activity_10": 0.023606, "activity_20": 0.023712, "activity_30": 0.024457}, "fair_value": 0.045934, "trend_signal": 0, "relative_strength": -9.499065, "market_dynamics": 0.683523, "volatility": 2.822793, "volume_expansion": 64.277483, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.02278, "high": 0.02361, "low": 0.02269, "close": 0.02334, "volume": 8548898.0, "quote_volume": 197937.40822}, "trend_line": 0.025637, "activity_lines": {"activity_5": 0.023414, "activity_10": 0.023527, "activity_20": 0.023646, "activity_30": 0.0243}, "fair_value": 0.045742, "trend_signal": 0, "relative_strength": -6.948343, "market_dynamics": 0.661298, "volatility": 2.851308, "volume_expansion": -64.609838, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.02334, "high": 0.02366, "low": 0.02176, "close": 0.02245, "volume": 22052321.0, "quote_volume": 497294.34323}, "trend_line": 0.025359, "activity_lines": {"activity_5": 0.02303, "activity_10": 0.0233, "activity_20": 0.023512, "activity_30": 0.024094}, "fair_value": 0.04556, "trend_signal": 0, "relative_strength": -11.310003, "market_dynamics": 0.557833, "volatility": 3.030716, "volume_expansion": -7.557941, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.02239, "high": 0.02322, "low": 0.02235, "close": 0.02265, "volume": 20250328.0, "quote_volume": 461450.01757}, "trend_line": 0.025087, "activity_lines": {"activity_5": 0.022815, "activity_10": 0.023143, "activity_20": 0.023411, "activity_30": 0.02392}, "fair_value": 0.045381, "trend_signal": 0, "relative_strength": -10.452403, "market_dynamics": 0.46027, "volatility": 2.683039, "volume_expansion": -13.157678, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.02264, "high": 0.02476, "low": 0.02221, "close": 0.02411, "volume": 22556109.0, "quote_volume": 524298.74364}, "trend_line": 0.024861, "activity_lines": {"activity_5": 0.023199, "activity_10": 0.023285, "activity_20": 0.023466, "activity_30": 0.023857}, "fair_value": 0.045201, "trend_signal": 0, "relative_strength": -6.509707, "market_dynamics": 0.558645, "volatility": 3.197468, "volume_expansion": -2.173548, "expectation": {"probability": 48.8997, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0241, "high": 0.02438, "low": 0.02297, "close": 0.02301, "volume": 25433992.0, "quote_volume": 601166.89589}, "trend_line": 0.024592, "activity_lines": {"activity_5": 0.023179, "activity_10": 0.023224, "activity_20": 0.023418, "activity_30": 0.023737}, "fair_value": 0.045024, "trend_signal": 0, "relative_strength": -9.779315, "market_dynamics": 0.620618, "volatility": 3.383785, "volume_expansion": 13.387586, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.02305, "high": 0.02308, "low": 0.02189, "close": 0.0225, "volume": 13441462.0, "quote_volume": 299887.66018}, "trend_line": 0.024356, "activity_lines": {"activity_5": 0.022975, "activity_10": 0.023081, "activity_20": 0.023327, "activity_30": 0.023602}, "fair_value": 0.044839, "trend_signal": 0, "relative_strength": -11.892876, "market_dynamics": 0.583987, "volatility": 3.410868, "volume_expansion": -34.632461, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.02251, "high": 0.02262, "low": 0.02112, "close": 0.02202, "volume": 18781969.0, "quote_volume": 410821.42397}, "trend_line": 0.024119, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022853, "activity_20": 0.023194, "activity_30": 0.023452}, "fair_value": 0.044633, "trend_signal": 0, "relative_strength": -11.286648, "market_dynamics": 0.562014, "volatility": 3.412328, "volume_expansion": -9.800462, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.02204, "high": 0.02242, "low": 0.02202, "close": 0.02225, "volume": 4794751.0, "quote_volume": 106635.60229}, "trend_line": 0.02392, "activity_lines": {"activity_5": 0.022464, "activity_10": 0.022702, "activity_20": 0.023085, "activity_30": 0.023331}, "fair_value": 0.044403, "trend_signal": 0, "relative_strength": -10.033633, "market_dynamics": 0.263926, "volatility": 3.412516, "volume_expansion": -76.008181, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0223, "high": 0.02231, "low": 0.02091, "close": 0.02115, "volume": 14288599.0, "quote_volume": 307206.54537}, "trend_line": 0.023719, "activity_lines": {"activity_5": 0.021921, "activity_10": 0.02239, "activity_20": 0.022873, "activity_30": 0.023152}, "fair_value": 0.044168, "trend_signal": 0, "relative_strength": -12.125966, "market_dynamics": -0.035917, "volatility": 3.59427, "volume_expansion": -25.500339, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.02116, "high": 0.02183, "low": 0.01951, "close": 0.02044, "volume": 23608208.0, "quote_volume": 484996.50338}, "trend_line": 0.023482, "activity_lines": {"activity_5": 0.021339, "activity_10": 0.021992, "activity_20": 0.022605, "activity_30": 0.022941}, "fair_value": 0.043928, "trend_signal": 0, "relative_strength": -12.964631, "market_dynamics": -0.198795, "volatility": 3.575204, "volume_expansion": 19.189471, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.02044, "high": 0.02068, "low": 0.01992, "close": 0.02024, "volume": 22964156.0, "quote_volume": 465604.56428}, "trend_line": 0.023268, "activity_lines": {"activity_5": 0.020862, "activity_10": 0.021601, "activity_20": 0.022334, "activity_30": 0.022732}, "fair_value": 0.043672, "trend_signal": 0, "relative_strength": -14.796686, "market_dynamics": -0.428713, "volatility": 3.102459, "volume_expansion": 13.350837, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.02024, "high": 0.02059, "low": 0.01885, "close": 0.01905, "volume": 31628080.0, "quote_volume": 624383.39049}, "trend_line": 0.023051, "activity_lines": {"activity_5": 0.020139, "activity_10": 0.02105, "activity_20": 0.021969, "activity_30": 0.022459}, "fair_value": 0.043412, "trend_signal": 0, "relative_strength": -17.801736, "market_dynamics": -0.664051, "volatility": 3.230572, "volume_expansion": 54.692355, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01908, "high": 0.01966, "low": 0.01764, "close": 0.01806, "volume": 36016998.0, "quote_volume": 665311.21862}, "trend_line": 0.022786, "activity_lines": {"activity_5": 0.019283, "activity_10": 0.02038, "activity_20": 0.021534, "activity_30": 0.022137}, "fair_value": 0.043134, "trend_signal": 0, "relative_strength": -20.909086, "market_dynamics": -0.77648, "volatility": 3.33536, "volume_expansion": 72.758935, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01805, "high": 0.01971, "low": 0.01774, "close": 0.01954, "volume": 25770852.0, "quote_volume": 484588.42096}, "trend_line": 0.022616, "activity_lines": {"activity_5": 0.019201, "activity_10": 0.020063, "activity_20": 0.02127, "activity_30": 0.021928}, "fair_value": 0.042859, "trend_signal": 0, "relative_strength": -16.569025, "market_dynamics": -0.809649, "volatility": 4.18321, "volume_expansion": 20.659269, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01955, "high": 0.02213, "low": 0.01947, "close": 0.02132, "volume": 102812100.0, "quote_volume": 2137457.90462}, "trend_line": 0.022522, "activity_lines": {"activity_5": 0.019819, "activity_10": 0.020153, "activity_20": 0.021197, "activity_30": 0.021844}, "fair_value": 0.042596, "trend_signal": 0, "relative_strength": -8.808274, "market_dynamics": -0.511894, "volatility": 4.875089, "volume_expansion": 296.218389, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.02132, "high": 0.02202, "low": 0.01994, "close": 0.02018, "volume": 90476810.0, "quote_volume": 1881811.52141}, "trend_line": 0.022425, "activity_lines": {"activity_5": 0.019998, "activity_10": 0.020066, "activity_20": 0.021027, "activity_30": 0.021693}, "fair_value": 0.042332, "trend_signal": 0, "relative_strength": -13.643949, "market_dynamics": -0.257838, "volatility": 4.964109, "volume_expansion": 214.982423, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.02019, "high": 0.02065, "low": 0.01949, "close": 0.01985, "volume": 30044876.0, "quote_volume": 601752.06116}, "trend_line": 0.02233, "activity_lines": {"activity_5": 0.020071, "activity_10": 0.019962, "activity_20": 0.020836, "activity_30": 0.021527}, "fair_value": 0.042063, "trend_signal": 0, "relative_strength": -14.658946, "market_dynamics": -0.09296, "volatility": 4.951159, "volume_expansion": 2.464036, "expectation": {"probability": 47.7267, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01983, "high": 0.01997, "low": 0.01904, "close": 0.01963, "volume": 13424037.0, "quote_volume": 261967.42088}, "trend_line": 0.022234, "activity_lines": {"activity_5": 0.020018, "activity_10": 0.019857, "activity_20": 0.020645, "activity_30": 0.021353}, "fair_value": 0.041762, "trend_signal": 0, "relative_strength": -14.130278, "market_dynamics": -0.099182, "volatility": 4.523239, "volume_expansion": -54.055302, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01962, "high": 0.01974, "low": 0.01902, "close": 0.01964, "volume": 8968686.0, "quote_volume": 173855.70799}, "trend_line": 0.022098, "activity_lines": {"activity_5": 0.019863, "activity_10": 0.019801, "activity_20": 0.020476, "activity_30": 0.021186}, "fair_value": 0.041432, "trend_signal": 0, "relative_strength": -13.914612, "market_dynamics": -0.297202, "volatility": 4.445147, "volume_expansion": -68.873589, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01963, "high": 0.02001, "low": 0.01926, "close": 0.01932, "volume": 9792710.0, "quote_volume": 193163.1695}, "trend_line": 0.02195, "activity_lines": {"activity_5": 0.019595, "activity_10": 0.019715, "activity_20": 0.020296, "activity_30": 0.021006}, "fair_value": 0.041105, "trend_signal": 0, "relative_strength": -14.690665, "market_dynamics": -0.419246, "volatility": 4.436501, "volume_expansion": -64.106649, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0193, "high": 0.02005, "low": 0.01907, "close": 0.01934, "volume": 23577960.0, "quote_volume": 459060.4495}, "trend_line": 0.02179, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019652, "activity_20": 0.020134, "activity_30": 0.020838}, "fair_value": 0.040824, "trend_signal": 0, "relative_strength": -14.471088, "market_dynamics": -0.355438, "volatility": 4.432595, "volume_expansion": -15.895878, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01936, "high": 0.0209, "low": 0.01932, "close": 0.02033, "volume": 63264192.0, "quote_volume": 1283332.76605}, "trend_line": 0.021659, "activity_lines": {"activity_5": 0.019725, "activity_10": 0.019786, "activity_20": 0.020086, "activity_30": 0.020744}, "fair_value": 0.040559, "trend_signal": 0, "relative_strength": -10.366134, "market_dynamics": 0.02853, "volatility": 4.673121, "volume_expansion": 110.216051, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.02032, "high": 0.02274, "low": 0.02019, "close": 0.02037, "volume": 109604764.0, "quote_volume": 2320250.12321}, "trend_line": 0.021521, "activity_lines": {"activity_5": 0.019965, "activity_10": 0.019904, "activity_20": 0.020052, "activity_30": 0.020661}, "fair_value": 0.040281, "trend_signal": 0, "relative_strength": -9.993913, "market_dynamics": 0.427197, "volatility": 4.511484, "volume_expansion": 217.119873, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.02038, "high": 0.02449, "low": 0.02038, "close": 0.02114, "volume": 270040205.0, "quote_volume": 6000135.28226}, "trend_line": 0.021428, "activity_lines": {"activity_5": 0.020411, "activity_10": 0.02012, "activity_20": 0.020101, "activity_30": 0.020636}, "fair_value": 0.039987, "trend_signal": 0, "relative_strength": -5.432987, "market_dynamics": 0.865508, "volatility": 4.525589, "volume_expansion": 475.327623, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.02114, "high": 0.02114, "low": 0.01986, "close": 0.02061, "volume": 29005441.0, "quote_volume": 590163.8824}, "trend_line": 0.02133, "activity_lines": {"activity_5": 0.020581, "activity_10": 0.020211, "activity_20": 0.020115, "activity_30": 0.020583}, "fair_value": 0.039669, "trend_signal": 0, "relative_strength": -8.636188, "market_dynamics": 1.081931, "volatility": 4.574295, "volume_expansion": -38.437377, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0206, "high": 0.02061, "low": 0.01933, "close": 0.01954, "volume": 17100036.0, "quote_volume": 340345.00446}, "trend_line": 0.021225, "activity_lines": {"activity_5": 0.020309, "activity_10": 0.02012, "activity_20": 0.020038, "activity_30": 0.020468}, "fair_value": 0.03938, "trend_signal": 0, "relative_strength": -12.074909, "market_dynamics": 0.992326, "volatility": 4.511656, "volume_expansion": -63.846383, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01954, "high": 0.02052, "low": 0.01951, "close": 0.0205, "volume": 16020629.0, "quote_volume": 321809.15059}, "trend_line": 0.021109, "activity_lines": {"activity_5": 0.020343, "activity_10": 0.020215, "activity_20": 0.020066, "activity_30": 0.020421}, "fair_value": 0.039097, "trend_signal": 0, "relative_strength": -8.558699, "market_dynamics": 0.915089, "volatility": 4.384316, "volume_expansion": -66.029348, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.02051, "high": 0.02117, "low": 0.02004, "close": 0.02109, "volume": 32241890.0, "quote_volume": 662770.78281}, "trend_line": 0.021001, "activity_lines": {"activity_5": 0.020562, "activity_10": 0.020405, "activity_20": 0.020158, "activity_30": 0.02042}, "fair_value": 0.038828, "trend_signal": 0, "relative_strength": -6.761874, "market_dynamics": 0.84523, "volatility": 3.954107, "volume_expansion": -33.566478, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.02109, "high": 0.02129, "low": 0.02046, "close": 0.02125, "volume": 14490658.0, "quote_volume": 303760.50668}, "trend_line": 0.020924, "activity_lines": {"activity_5": 0.020787, "activity_10": 0.020599, "activity_20": 0.020271, "activity_30": 0.020436}, "fair_value": 0.038587, "trend_signal": 0, "relative_strength": -6.335895, "market_dynamics": 0.857642, "volatility": 3.183862, "volume_expansion": -70.148614, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.02125, "high": 0.02196, "low": 0.02117, "close": 0.02173, "volume": 23385230.0, "quote_volume": 503564.8128}, "trend_line": 0.020888, "activity_lines": {"activity_5": 0.021164, "activity_10": 0.02085, "activity_20": 0.020429, "activity_30": 0.020488}, "fair_value": 0.03836, "trend_signal": 0, "relative_strength": -4.829942, "market_dynamics": 1.043737, "volatility": 2.852095, "volume_expansion": -51.814342, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.02172, "high": 0.02332, "low": 0.02158, "close": 0.0223, "volume": 76013766.0, "quote_volume": 1697305.6988}, "trend_line": 0.020854, "activity_lines": {"activity_5": 0.021657, "activity_10": 0.021161, "activity_20": 0.020635, "activity_30": 0.020579}, "fair_value": 0.038148, "trend_signal": 0, "relative_strength": -4.392936, "market_dynamics": 1.192124, "volatility": 2.827602, "volume_expansion": 48.510808, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.02229, "high": 0.02274, "low": 0.02148, "close": 0.02255, "volume": 29810879.0, "quote_volume": 662497.26058}, "trend_line": 0.020857, "activity_lines": {"activity_5": 0.022049, "activity_10": 0.021463, "activity_20": 0.020855, "activity_30": 0.020688}, "fair_value": 0.037924, "trend_signal": 0, "relative_strength": -2.847611, "market_dynamics": 1.238692, "volatility": 2.773704, "volume_expansion": -41.653848, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.02256, "high": 0.02331, "low": 0.02157, "close": 0.02194, "volume": 50040331.0, "quote_volume": 1118937.14248}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.022101, "activity_10": 0.021614, "activity_20": 0.021, "activity_30": 0.020758}, "fair_value": 0.037683, "trend_signal": 0, "relative_strength": -2.686725, "market_dynamics": 1.359198, "volatility": 2.92989, "volume_expansion": -3.386418, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.02195, "high": 0.02355, "low": 0.02166, "close": 0.02247, "volume": 70818684.0, "quote_volume": 1597497.71299}, "trend_line": 0.020779, "activity_lines": {"activity_5": 0.022273, "activity_10": 0.021833, "activity_20": 0.021177, "activity_30": 0.020864}, "fair_value": 0.037464, "trend_signal": 1, "relative_strength": 0.193098, "market_dynamics": 1.395842, "volatility": 2.871284, "volume_expansion": 31.032406, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.02247, "high": 0.02555, "low": 0.0223, "close": 0.02292, "volume": 119679962.0, "quote_volume": 2820098.12111}, "trend_line": 0.020776, "activity_lines": {"activity_5": 0.022513, "activity_10": 0.02211, "activity_20": 0.021384, "activity_30": 0.021002}, "fair_value": 0.03724, "trend_signal": 1, "relative_strength": 2.933384, "market_dynamics": 1.416838, "volatility": 2.864629, "volume_expansion": 118.035656, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.02292, "high": 0.023, "low": 0.02231, "close": 0.02245, "volume": 30221206.0, "quote_volume": 684756.74272}, "trend_line": 0.020774, "activity_lines": {"activity_5": 0.022518, "activity_10": 0.022259, "activity_20": 0.021537, "activity_30": 0.02111}, "fair_value": 0.036994, "trend_signal": 1, "relative_strength": 1.140765, "market_dynamics": 1.359327, "volatility": 2.768523, "volume_expansion": -41.744844, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.02246, "high": 0.02246, "low": 0.02127, "close": 0.02174, "volume": 29178343.0, "quote_volume": 643640.55544}, "trend_line": 0.020765, "activity_lines": {"activity_5": 0.022276, "activity_10": 0.022227, "activity_20": 0.021613, "activity_30": 0.021172}, "fair_value": 0.03674, "trend_signal": 1, "relative_strength": -2.300054, "market_dynamics": 1.181094, "volatility": 2.945931, "volume_expansion": -43.70808, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.02175, "high": 0.02203, "low": 0.02089, "close": 0.02121, "volume": 22266444.0, "quote_volume": 475259.33775}, "trend_line": 0.02073, "activity_lines": {"activity_5": 0.021911, "activity_10": 0.022075, "activity_20": 0.021629, "activity_30": 0.021201}, "fair_value": 0.036474, "trend_signal": 1, "relative_strength": -4.686907, "market_dynamics": 0.863272, "volatility": 2.887522, "volume_expansion": -57.406073, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.02122, "high": 0.02312, "low": 0.02104, "close": 0.02293, "volume": 50012685.0, "quote_volume": 1089222.67035}, "trend_line": 0.020789, "activity_lines": {"activity_5": 0.022169, "activity_10": 0.022234, "activity_20": 0.021801, "activity_30": 0.021343}, "fair_value": 0.036224, "trend_signal": 1, "relative_strength": -1.189787, "market_dynamics": 0.757775, "volatility": 3.45135, "volume_expansion": -7.943587, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.02298, "high": 0.02542, "low": 0.02276, "close": 0.02396, "volume": 162035665.0, "quote_volume": 3935468.35046}, "trend_line": 0.020907, "activity_lines": {"activity_5": 0.022739, "activity_10": 0.02255, "activity_20": 0.022056, "activity_30": 0.021548}, "fair_value": 0.036007, "trend_signal": 1, "relative_strength": 1.710279, "market_dynamics": 0.863646, "volatility": 3.132067, "volume_expansion": 161.599115, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.02393, "high": 0.02393, "low": 0.02184, "close": 0.02229, "volume": 31872655.0, "quote_volume": 727937.11708}, "trend_line": 0.020975, "activity_lines": {"activity_5": 0.022683, "activity_10": 0.022521, "activity_20": 0.022129, "activity_30": 0.021637}, "fair_value": 0.035761, "trend_signal": 1, "relative_strength": -3.776394, "market_dynamics": 0.814092, "volatility": 3.661676, "volume_expansion": -48.885316, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.02228, "high": 0.02383, "low": 0.02199, "close": 0.02353, "volume": 38183131.0, "quote_volume": 870754.12238}, "trend_line": 0.021124, "activity_lines": {"activity_5": 0.023051, "activity_10": 0.022718, "activity_20": 0.022307, "activity_30": 0.021802}, "fair_value": 0.035511, "trend_signal": 1, "relative_strength": 1.840546, "market_dynamics": 0.975207, "volatility": 3.838522, "volume_expansion": -37.508307, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.02357, "high": 0.02644, "low": 0.0233, "close": 0.02484, "volume": 160351275.0, "quote_volume": 4032942.8514}, "trend_line": 0.02135, "activity_lines": {"activity_5": 0.023736, "activity_10": 0.023136, "activity_20": 0.022594, "activity_30": 0.022041}, "fair_value": 0.035307, "trend_signal": 1, "relative_strength": 8.016016, "market_dynamics": 1.019306, "volatility": 4.024849, "volume_expansion": 151.972291, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.02481, "high": 0.02794, "low": 0.02419, "close": 0.02452, "volume": 170693125.0, "quote_volume": 4410901.22886}, "trend_line": 0.021516, "activity_lines": {"activity_5": 0.024073, "activity_10": 0.023442, "activity_20": 0.022829, "activity_30": 0.022246}, "fair_value": 0.035101, "trend_signal": 1, "relative_strength": 8.337214, "market_dynamics": 0.948867, "volatility": 4.061817, "volume_expansion": 190.932196, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0245, "high": 0.02451, "low": 0.02192, "close": 0.02235, "volume": 92512726.0, "quote_volume": 2127234.05935}, "trend_line": 0.021551, "activity_lines": {"activity_5": 0.02358, "activity_10": 0.023317, "activity_20": 0.022841, "activity_30": 0.0223}, "fair_value": 0.034875, "trend_signal": 1, "relative_strength": 0.084792, "market_dynamics": 0.852128, "volatility": 4.741767, "volume_expansion": 49.584498, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.02235, "high": 0.02322, "low": 0.02031, "close": 0.02044, "volume": 79040169.0, "quote_volume": 1746512.4589}, "trend_line": 0.021559, "activity_lines": {"activity_5": 0.022558, "activity_10": 0.022855, "activity_20": 0.022664, "activity_30": 0.022228}, "fair_value": 0.034639, "trend_signal": 1, "relative_strength": -3.867356, "market_dynamics": 0.443924, "volatility": 5.226144, "volume_expansion": 21.706102, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.02045, "high": 0.02148, "low": 0.02001, "close": 0.02098, "volume": 41110465.0, "quote_volume": 856314.85817}, "trend_line": 0.021597, "activity_lines": {"activity_5": 0.021839, "activity_10": 0.022527, "activity_20": 0.022533, "activity_30": 0.022191}, "fair_value": 0.034418, "trend_signal": 1, "relative_strength": -2.256577, "market_dynamics": -0.124712, "volatility": 5.250849, "volume_expansion": -37.89769, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.02099, "high": 0.02381, "low": 0.02099, "close": 0.02178, "volume": 155618974.0, "quote_volume": 3501036.43503}, "trend_line": 0.021669, "activity_lines": {"activity_5": 0.021557, "activity_10": 0.022359, "activity_20": 0.022477, "activity_30": 0.022203}, "fair_value": 0.034217, "trend_signal": 0, "relative_strength": 1.51156, "market_dynamics": -0.514976, "volatility": 5.312161, "volume_expansion": 115.041889, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.02178, "high": 0.02352, "low": 0.02141, "close": 0.02198, "volume": 81480629.0, "quote_volume": 1829688.34835}, "trend_line": 0.021747, "activity_lines": {"activity_5": 0.021546, "activity_10": 0.022217, "activity_20": 0.022436, "activity_30": 0.022223}, "fair_value": 0.034003, "trend_signal": 0, "relative_strength": 2.540548, "market_dynamics": -0.686346, "volatility": 5.289089, "volume_expansion": 7.613038, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.02199, "high": 0.02219, "low": 0.02119, "close": 0.02147, "volume": 27591937.0, "quote_volume": 597140.22329}, "trend_line": 0.021818, "activity_lines": {"activity_5": 0.021534, "activity_10": 0.021999, "activity_20": 0.022343, "activity_30": 0.022205}, "fair_value": 0.033798, "trend_signal": 0, "relative_strength": 0.743249, "market_dynamics": -0.70954, "volatility": 5.296436, "volume_expansion": -63.659748, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.02148, "high": 0.02261, "low": 0.02014, "close": 0.02047, "volume": 65839106.0, "quote_volume": 1415187.2815}, "trend_line": 0.021856, "activity_lines": {"activity_5": 0.021247, "activity_10": 0.021645, "activity_20": 0.022156, "activity_30": 0.022118}, "fair_value": 0.033555, "trend_signal": 0, "relative_strength": -0.961395, "market_dynamics": -0.71613, "volatility": 5.370129, "volume_expansion": -12.700978, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.02048, "high": 0.02185, "low": 0.02036, "close": 0.0218, "volume": 51320242.0, "quote_volume": 1084730.58392}, "trend_line": 0.021905, "activity_lines": {"activity_5": 0.021402, "activity_10": 0.021566, "activity_20": 0.022104, "activity_30": 0.022114}, "fair_value": 0.033329, "trend_signal": 0, "relative_strength": 3.542495, "market_dynamics": -0.789465, "volatility": 5.602078, "volume_expansion": -32.908917, "expectation": {"probability": 49.4793, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.02179, "high": 0.022, "low": 0.02064, "close": 0.0215, "volume": 35685380.0, "quote_volume": 760844.94459}, "trend_line": 0.021943, "activity_lines": {"activity_5": 0.021402, "activity_10": 0.021463, "activity_20": 0.022028, "activity_30": 0.022088}, "fair_value": 0.03311, "trend_signal": 0, "relative_strength": 1.253266, "market_dynamics": -0.861927, "volatility": 5.181051, "volume_expansion": -52.906528, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.02151, "high": 0.02151, "low": 0.02081, "close": 0.02104, "volume": 21321642.0, "quote_volume": 450575.45764}, "trend_line": 0.021939, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021338, "activity_20": 0.02191, "activity_30": 0.02203}, "fair_value": 0.032917, "trend_signal": 0, "relative_strength": -0.86644, "market_dynamics": -0.907233, "volatility": 5.019872, "volume_expansion": -70.912124, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.02105, "high": 0.02113, "low": 0.019, "close": 0.01937, "volume": 28925812.0, "quote_volume": 573627.67578}, "trend_line": 0.021898, "activity_lines": {"activity_5": 0.020639, "activity_10": 0.020973, "activity_20": 0.021639, "activity_30": 0.021864}, "fair_value": 0.032695, "trend_signal": 0, "relative_strength": -3.557236, "market_dynamics": -1.003573, "volatility": 5.110216, "volume_expansion": -57.934095, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01938, "high": 0.01948, "low": 0.01858, "close": 0.01926, "volume": 37227025.0, "quote_volume": 708625.152}, "trend_line": 0.021889, "activity_lines": {"activity_5": 0.020113, "activity_10": 0.020641, "activity_20": 0.021375, "activity_30": 0.021694}, "fair_value": 0.032474, "trend_signal": 0, "relative_strength": -3.414312, "market_dynamics": -1.192896, "volatility": 4.793454, "volume_expansion": -46.136291, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01927, "high": 0.01927, "low": 0.01556, "close": 0.01726, "volume": 55409177.0, "quote_volume": 949747.67117}, "trend_line": 0.021781, "activity_lines": {"activity_5": 0.019002, "activity_10": 0.019967, "activity_20": 0.020936, "activity_30": 0.021395}, "fair_value": 0.03222, "trend_signal": 0, "relative_strength": -7.143875, "market_dynamics": -1.340437, "volatility": 4.919101, "volume_expansion": -21.321625, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01726, "high": 0.01875, "low": 0.01685, "close": 0.01724, "volume": 89858736.0, "quote_volume": 1613729.44418}, "trend_line": 0.021652, "activity_lines": {"activity_5": 0.018187, "activity_10": 0.019358, "activity_20": 0.020516, "activity_30": 0.021102}, "fair_value": 0.031971, "trend_signal": 0, "relative_strength": -4.966315, "market_dynamics": -1.383652, "volatility": 4.947934, "volume_expansion": 21.752335, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01727, "high": 0.01801, "low": 0.01658, "close": 0.01791, "volume": 46131788.0, "quote_volume": 800307.73736}, "trend_line": 0.021541, "activity_lines": {"activity_5": 0.017879, "activity_10": 0.018953, "activity_20": 0.020179, "activity_30": 0.020861}, "fair_value": 0.031725, "trend_signal": 0, "relative_strength": -3.362916, "market_dynamics": -1.410038, "volatility": 4.840532, "volume_expansion": -37.329866, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01791, "high": 0.01805, "low": 0.01658, "close": 0.01727, "volume": 40480441.0, "quote_volume": 706647.14708}, "trend_line": 0.021392, "activity_lines": {"activity_5": 0.017566, "activity_10": 0.018505, "activity_20": 0.019804, "activity_30": 0.020585}, "fair_value": 0.031497, "trend_signal": 0, "relative_strength": -3.017879, "market_dynamics": -1.418545, "volatility": 4.475436, "volume_expansion": -40.058034, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01726, "high": 0.01767, "low": 0.01637, "close": 0.01682, "volume": 36076578.0, "quote_volume": 611287.7102}, "trend_line": 0.02121, "activity_lines": {"activity_5": 0.017243, "activity_10": 0.018052, "activity_20": 0.019419, "activity_30": 0.02029}, "fair_value": 0.031279, "trend_signal": 0, "relative_strength": -2.102766, "market_dynamics": -1.433243, "volatility": 4.365247, "volume_expansion": -46.744871, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01682, "high": 0.0171, "low": 0.01363, "close": 0.01368, "volume": 80028008.0, "quote_volume": 1227603.20247}, "trend_line": 0.020914, "activity_lines": {"activity_5": 0.016037, "activity_10": 0.017094, "activity_20": 0.018761, "activity_30": 0.019805}, "fair_value": 0.031032, "trend_signal": 0, "relative_strength": -7.253498, "market_dynamics": -1.41674, "volatility": 5.967755, "volume_expansion": 14.595579, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0137, "high": 0.01549, "low": 0.01228, "close": 0.01521, "volume": 78221966.0, "quote_volume": 1080129.69443}, "trend_line": 0.02069, "activity_lines": {"activity_5": 0.015579, "activity_10": 0.016562, "activity_20": 0.018295, "activity_30": 0.019437}, "fair_value": 0.030794, "trend_signal": 0, "relative_strength": -7.975024, "market_dynamics": -1.356081, "volatility": 6.961322, "volume_expansion": 19.007329, "expectation": {"probability": 48.1471, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0152, "high": 0.01553, "low": 0.01456, "close": 0.01529, "volume": 32036711.0, "quote_volume": 482809.587}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.015283, "activity_10": 0.016159, "activity_20": 0.017883, "activity_30": 0.019088}, "fair_value": 0.030569, "trend_signal": 0, "relative_strength": -5.765844, "market_dynamics": -1.370588, "volatility": 7.00042, "volume_expansion": -45.511976, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0153, "high": 0.01563, "low": 0.01466, "close": 0.01483, "volume": 27368611.0, "quote_volume": 414399.16688}, "trend_line": 0.020181, "activity_lines": {"activity_5": 0.015008, "activity_10": 0.015777, "activity_20": 0.017471, "activity_30": 0.018726}, "fair_value": 0.030333, "trend_signal": 0, "relative_strength": -9.951323, "market_dynamics": -1.334145, "volatility": 6.970843, "volume_expansion": -50.721522, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01484, "high": 0.01521, "low": 0.01431, "close": 0.01474, "volume": 17646450.0, "quote_volume": 260602.7712}, "trend_line": 0.019924, "activity_lines": {"activity_5": 0.014866, "activity_10": 0.015462, "activity_20": 0.017086, "activity_30": 0.018375}, "fair_value": 0.030101, "trend_signal": 0, "relative_strength": -10.167154, "market_dynamics": -1.431255, "volatility": 6.579956, "volume_expansion": -66.367845, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01474, "high": 0.0149, "low": 0.01411, "close": 0.01427, "volume": 13870240.0, "quote_volume": 200160.06027}, "trend_line": 0.019675, "activity_lines": {"activity_5": 0.014706, "activity_10": 0.015143, "activity_20": 0.016684, "activity_30": 0.01801}, "fair_value": 0.029861, "trend_signal": 0, "relative_strength": -11.145106, "market_dynamics": -1.523533, "volatility": 6.573853, "volume_expansion": -72.860376, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01426, "high": 0.01453, "low": 0.01368, "close": 0.01439, "volume": 22450563.0, "quote_volume": 317408.66236}, "trend_line": 0.019447, "activity_lines": {"activity_5": 0.014547, "activity_10": 0.0149, "activity_20": 0.016325, "activity_30": 0.017669}, "fair_value": 0.029605, "trend_signal": 0, "relative_strength": -7.949295, "market_dynamics": -1.522756, "volatility": 6.635142, "volume_expansion": -49.490901, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0144, "high": 0.0157, "low": 0.0144, "close": 0.01528, "volume": 67832650.0, "quote_volume": 1020203.84913}, "trend_line": 0.019192, "activity_lines": {"activity_5": 0.014739, "activity_10": 0.01487, "activity_20": 0.016086, "activity_30": 0.0174}, "fair_value": 0.029356, "trend_signal": 0, "relative_strength": -1.114587, "market_dynamics": -1.242868, "volatility": 6.794923, "volume_expansion": 54.988833, "expectation": {"probability": 48.2138, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01525, "high": 0.01651, "low": 0.01489, "close": 0.0162, "volume": 56836015.0, "quote_volume": 895129.73299}, "trend_line": 0.018934, "activity_lines": {"activity_5": 0.015238, "activity_10": 0.015056, "activity_20": 0.015966, "activity_30": 0.017207}, "fair_value": 0.02911, "trend_signal": 0, "relative_strength": 0.81748, "market_dynamics": -0.758304, "volatility": 7.06166, "volume_expansion": 25.664558, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0162, "high": 0.01675, "low": 0.01605, "close": 0.01641, "volume": 26482877.0, "quote_volume": 432140.5957}, "trend_line": 0.018738, "activity_lines": {"activity_5": 0.015716, "activity_10": 0.0153, "activity_20": 0.015892, "activity_30": 0.017044}, "fair_value": 0.028861, "trend_signal": 0, "relative_strength": 0.61591, "market_dynamics": -0.258355, "volatility": 6.572574, "volume_expansion": -38.782841, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01642, "high": 0.01645, "low": 0.01524, "close": 0.01541, "volume": 18191697.0, "quote_volume": 286506.50199}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.015749, "activity_10": 0.015369, "activity_20": 0.015742, "activity_30": 0.016829}, "fair_value": 0.0286, "trend_signal": 0, "relative_strength": -4.1748, "market_dynamics": 0.147375, "volatility": 6.749552, "volume_expansion": -56.274288, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01543, "high": 0.01586, "low": 0.01527, "close": 0.01564, "volume": 24651280.0, "quote_volume": 383803.20824}, "trend_line": 0.01816, "activity_lines": {"activity_5": 0.015783, "activity_10": 0.015448, "activity_20": 0.015644, "activity_30": 0.016647}, "fair_value": 0.028336, "trend_signal": 0, "relative_strength": -2.87433, "market_dynamics": 0.27837, "volatility": 6.664597, "volume_expansion": -39.951691, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01565, "high": 0.0157, "low": 0.01524, "close": 0.01544, "volume": 10082305.0, "quote_volume": 156090.45995}, "trend_line": 0.017858, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015483, "activity_20": 0.015555, "activity_30": 0.016472}, "fair_value": 0.028084, "trend_signal": 0, "relative_strength": -2.122428, "market_dynamics": 0.245388, "volatility": 6.620688, "volume_expansion": -75.099546, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01545, "high": 0.01549, "low": 0.01452, "close": 0.01466, "volume": 11990082.0, "quote_volume": 179200.99518}, "trend_line": 0.017601, "activity_lines": {"activity_5": 0.015281, "activity_10": 0.015374, "activity_20": 0.015418, "activity_30": 0.016265}, "fair_value": 0.027839, "trend_signal": 0, "relative_strength": -5.523569, "market_dynamics": 0.166957, "volatility": 6.704001, "volume_expansion": -69.755361, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01468, "high": 0.01479, "low": 0.01401, "close": 0.01456, "volume": 13051182.0, "quote_volume": 188537.07402}, "trend_line": 0.017405, "activity_lines": {"activity_5": 0.014963, "activity_10": 0.01525, "activity_20": 0.015294, "activity_30": 0.016069}, "fair_value": 0.027592, "trend_signal": 0, "relative_strength": -6.735806, "market_dynamics": 0.195653, "volatility": 4.509208, "volume_expansion": -66.04338, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01458, "high": 0.01554, "low": 0.01454, "close": 0.01528, "volume": 62213284.0, "quote_volume": 939317.54555}, "trend_line": 0.017215, "activity_lines": {"activity_5": 0.015009, "activity_10": 0.01526, "activity_20": 0.015261, "activity_30": 0.015932}, "fair_value": 0.027337, "trend_signal": 0, "relative_strength": -3.520265, "market_dynamics": 0.358194, "volatility": 3.66502, "volume_expansion": 60.446593, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01529, "high": 0.01684, "low": 0.01518, "close": 0.01568, "volume": 122623209.0, "quote_volume": 1957812.42887}, "trend_line": 0.017012, "activity_lines": {"activity_5": 0.015197, "activity_10": 0.015324, "activity_20": 0.015276, "activity_30": 0.015833}, "fair_value": 0.027077, "trend_signal": 0, "relative_strength": -0.993653, "market_dynamics": 0.570449, "volatility": 3.721556, "volume_expansion": 203.422929, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01567, "high": 0.01567, "low": 0.01478, "close": 0.01513, "volume": 32799920.0, "quote_volume": 495851.33719}, "trend_line": 0.016784, "activity_lines": {"activity_5": 0.015199, "activity_10": 0.015265, "activity_20": 0.015245, "activity_30": 0.015711}, "fair_value": 0.02683, "trend_signal": 0, "relative_strength": -3.940669, "market_dynamics": 0.687389, "volatility": 3.754837, "volume_expansion": -17.477634, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01512, "high": 0.01542, "low": 0.01398, "close": 0.01426, "volume": 51531724.0, "quote_volume": 757469.3075}, "trend_line": 0.016543, "activity_lines": {"activity_5": 0.014932, "activity_10": 0.01505, "activity_20": 0.015145, "activity_30": 0.015549}, "fair_value": 0.026578, "trend_signal": 0, "relative_strength": -5.173074, "market_dynamics": 0.68359, "volatility": 4.056615, "volume_expansion": 27.872607, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01426, "high": 0.01471, "low": 0.01387, "close": 0.0144, "volume": 26735151.0, "quote_volume": 383178.71957}, "trend_line": 0.016341, "activity_lines": {"activity_5": 0.014738, "activity_10": 0.014896, "activity_20": 0.015073, "activity_30": 0.01541}, "fair_value": 0.026332, "trend_signal": 0, "relative_strength": -3.27095, "market_dynamics": 0.497787, "volatility": 3.975135, "volume_expansion": -32.88055, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01438, "high": 0.01594, "low": 0.01431, "close": 0.01534, "volume": 38140535.0, "quote_volume": 573921.90998}, "trend_line": 0.016126, "activity_lines": {"activity_5": 0.014868, "activity_10": 0.014949, "activity_20": 0.015102, "activity_30": 0.015346}, "fair_value": 0.026117, "trend_signal": 0, "relative_strength": -2.818128, "market_dynamics": 0.43825, "volatility": 4.302664, "volume_expansion": 1.067132, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01534, "high": 0.0155, "low": 0.01435, "close": 0.01466, "volume": 22301977.0, "quote_volume": 332513.85982}, "trend_line": 0.015898, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.01488, "activity_20": 0.015058, "activity_30": 0.015251}, "fair_value": 0.025897, "trend_signal": 0, "relative_strength": -6.275993, "market_dynamics": 0.315361, "volatility": 4.176547, "volume_expansion": -36.173974, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01468, "high": 0.01491, "low": 0.01384, "close": 0.01413, "volume": 31718633.0, "quote_volume": 457425.66379}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.014558, "activity_10": 0.014733, "activity_20": 0.014966, "activity_30": 0.015137}, "fair_value": 0.025671, "trend_signal": 0, "relative_strength": -7.251909, "market_dynamics": 0.199692, "volatility": 3.87651, "volume_expansion": -9.183112, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01412, "high": 0.01457, "low": 0.01312, "close": 0.0145, "volume": 54669620.0, "quote_volume": 761404.41971}, "trend_line": 0.015505, "activity_lines": {"activity_5": 0.014539, "activity_10": 0.014677, "activity_20": 0.014915, "activity_30": 0.015062}, "fair_value": 0.025467, "trend_signal": 0, "relative_strength": -6.203815, "market_dynamics": 0.259209, "volatility": 3.944299, "volume_expansion": 50.642489, "expectation": {"probability": 47.1479, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01452, "high": 0.01489, "low": 0.01359, "close": 0.01391, "volume": 39108871.0, "quote_volume": 558924.67998}, "trend_line": 0.015327, "activity_lines": {"activity_5": 0.014307, "activity_10": 0.014516, "activity_20": 0.01481, "activity_30": 0.014959}, "fair_value": 0.02525, "trend_signal": 0, "relative_strength": -8.113886, "market_dynamics": 0.048939, "volatility": 3.781362, "volume_expansion": 4.669671, "expectation": {"probability": 45.7135, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01396, "high": 0.01456, "low": 0.01371, "close": 0.0141, "volume": 38916125.0, "quote_volume": 548029.51838}, "trend_line": 0.015221, "activity_lines": {"activity_5": 0.014171, "activity_10": 0.014401, "activity_20": 0.014726, "activity_30": 0.01488}, "fair_value": 0.025038, "trend_signal": 0, "relative_strength": -10.632396, "market_dynamics": 0.030939, "volatility": 3.776357, "volume_expansion": 0.776199, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0141, "high": 0.0141, "low": 0.0133, "close": 0.01359, "volume": 25479341.0, "quote_volume": 347392.45353}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.013947, "activity_10": 0.014216, "activity_20": 0.014595, "activity_30": 0.014775}, "fair_value": 0.024814, "trend_signal": 0, "relative_strength": -12.885138, "market_dynamics": -0.059463, "volatility": 3.850719, "volume_expansion": -34.277093, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01362, "high": 0.01425, "low": 0.01327, "close": 0.01396, "volume": 45131029.0, "quote_volume": 621796.05957}, "trend_line": 0.014968, "activity_lines": {"activity_5": 0.013919, "activity_10": 0.014135, "activity_20": 0.014502, "activity_30": 0.014701}, "fair_value": 0.024602, "trend_signal": 0, "relative_strength": -15.511305, "market_dynamics": -0.170314, "volatility": 3.761904, "volume_expansion": 19.924899, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01394, "high": 0.01446, "low": 0.01361, "close": 0.01396, "volume": 42610210.0, "quote_volume": 601386.24148}, "trend_line": 0.014858, "activity_lines": {"activity_5": 0.013901, "activity_10": 0.014076, "activity_20": 0.014416, "activity_30": 0.014636}, "fair_value": 0.024392, "trend_signal": 0, "relative_strength": -13.134522, "market_dynamics": -0.178518, "volatility": 3.760774, "volume_expansion": 15.407729, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01397, "high": 0.01425, "low": 0.0134, "close": 0.01358, "volume": 31688893.0, "quote_volume": 439042.95786}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.013793, "activity_10": 0.013954, "activity_20": 0.014305, "activity_30": 0.014554}, "fair_value": 0.024162, "trend_signal": 0, "relative_strength": -11.74777, "market_dynamics": -0.317819, "volatility": 3.517775, "volume_expansion": -14.773, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01358, "high": 0.01358, "low": 0.01292, "close": 0.01301, "volume": 17239978.0, "quote_volume": 228496.60233}, "trend_line": 0.014727, "activity_lines": {"activity_5": 0.013517, "activity_10": 0.013742, "activity_20": 0.014153, "activity_30": 0.014441}, "fair_value": 0.023925, "trend_signal": 0, "relative_strength": -13.988925, "market_dynamics": -0.457991, "volatility": 3.485699, "volume_expansion": -53.573813, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01303, "high": 0.01338, "low": 0.01272, "close": 0.0128, "volume": 30962512.0, "quote_volume": 402824.71016}, "trend_line": 0.014647, "activity_lines": {"activity_5": 0.013244, "activity_10": 0.013535, "activity_20": 0.013992, "activity_30": 0.014317}, "fair_value": 0.023684, "trend_signal": 0, "relative_strength": -13.430729, "market_dynamics": -0.711545, "volatility": 3.432341, "volume_expansion": -17.322467, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01281, "high": 0.01329, "low": 0.01273, "close": 0.0129, "volume": 39377505.0, "quote_volume": 512869.18565}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.013057, "activity_10": 0.01338, "activity_20": 0.013854, "activity_30": 0.014204}, "fair_value": 0.023457, "trend_signal": 0, "relative_strength": -15.473105, "market_dynamics": -0.850982, "volatility": 3.209093, "volume_expansion": 1.189829, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0129, "high": 0.01334, "low": 0.01286, "close": 0.01312, "volume": 36424142.0, "quote_volume": 476464.09802}, "trend_line": 0.01451, "activity_lines": {"activity_5": 0.013013, "activity_10": 0.013287, "activity_20": 0.013749, "activity_30": 0.014111}, "fair_value": 0.023233, "trend_signal": 0, "relative_strength": -15.358875, "market_dynamics": -0.840001, "volatility": 3.240827, "volume_expansion": -9.248635, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01313, "high": 0.01449, "low": 0.01305, "close": 0.01408, "volume": 170891497.0, "quote_volume": 2346536.9672}, "trend_line": 0.014488, "activity_lines": {"activity_5": 0.013346, "activity_10": 0.013393, "activity_20": 0.013743, "activity_30": 0.014083}, "fair_value": 0.023003, "trend_signal": 0, "relative_strength": -8.99732, "market_dynamics": -0.342728, "volatility": 3.368851, "volume_expansion": 255.814853, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01409, "high": 0.01411, "low": 0.01348, "close": 0.0137, "volume": 42051211.0, "quote_volume": 578932.22096}, "trend_line": 0.014469, "activity_lines": {"activity_5": 0.013519, "activity_10": 0.013428, "activity_20": 0.013703, "activity_30": 0.014032}, "fair_value": 0.022788, "trend_signal": 0, "relative_strength": -11.528747, "market_dynamics": 0.064493, "volatility": 3.253883, "volume_expansion": -10.567593, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01372, "high": 0.01446, "low": 0.01361, "close": 0.01378, "volume": 55509694.0, "quote_volume": 772287.6023}, "trend_line": 0.014449, "activity_lines": {"activity_5": 0.013672, "activity_10": 0.013484, "activity_20": 0.013678, "activity_30": 0.013988}, "fair_value": 0.022564, "trend_signal": 0, "relative_strength": -11.212931, "market_dynamics": 0.484132, "volatility": 3.137934, "volume_expansion": 27.127953, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01378, "high": 0.01398, "low": 0.01337, "close": 0.0135, "volume": 25251413.0, "quote_volume": 343145.48103}, "trend_line": 0.01439, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013486, "activity_20": 0.013636, "activity_30": 0.013927}, "fair_value": 0.022347, "trend_signal": 0, "relative_strength": -13.017733, "market_dynamics": 0.753245, "volatility": 3.074881, "volume_expansion": -41.665139, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0135, "high": 0.01362, "low": 0.01328, "close": 0.01356, "volume": 34456120.0, "quote_volume": 463894.28878}, "trend_line": 0.014302, "activity_lines": {"activity_5": 0.013641, "activity_10": 0.013508, "activity_20": 0.013607, "activity_30": 0.013873}, "fair_value": 0.022222, "trend_signal": 0, "relative_strength": -14.123236, "market_dynamics": 0.764901, "volatility": 2.912152, "volume_expansion": -18.799192, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01358, "high": 0.01472, "low": 0.01344, "close": 0.01449, "volume": 101984330.0, "quote_volume": 1455509.61837}, "trend_line": 0.014238, "activity_lines": {"activity_5": 0.013897, "activity_10": 0.013705, "activity_20": 0.01367, "activity_30": 0.013885}, "fair_value": 0.022106, "trend_signal": 0, "relative_strength": -10.357511, "market_dynamics": 1.031208, "volatility": 3.415139, "volume_expansion": 120.765937, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01449, "high": 0.01477, "low": 0.01404, "close": 0.01448, "volume": 47702416.0, "quote_volume": 690660.86891}, "trend_line": 0.014207, "activity_lines": {"activity_5": 0.014121, "activity_10": 0.013885, "activity_20": 0.013731, "activity_30": 0.013901}, "fair_value": 0.021968, "trend_signal": 0, "relative_strength": -8.874281, "market_dynamics": 1.108451, "volatility": 3.246065, "volume_expansion": 2.203893, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01449, "high": 0.01478, "low": 0.01357, "close": 0.01366, "volume": 43167421.0, "quote_volume": 618612.47411}, "trend_line": 0.014141, "activity_lines": {"activity_5": 0.014021, "activity_10": 0.013888, "activity_20": 0.013719, "activity_30": 0.013866}, "fair_value": 0.02181, "trend_signal": 0, "relative_strength": -10.465774, "market_dynamics": 1.168191, "volatility": 3.541917, "volume_expansion": -9.534595, "expectation": {"probability": 46.1186, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01366, "high": 0.01369, "low": 0.01309, "close": 0.01333, "volume": 33320660.0, "quote_volume": 443981.67256}, "trend_line": 0.01407, "activity_lines": {"activity_5": 0.013818, "activity_10": 0.013816, "activity_20": 0.01368, "activity_30": 0.013813}, "fair_value": 0.021664, "trend_signal": 0, "relative_strength": -10.532835, "market_dynamics": 1.044842, "volatility": 3.591668, "volume_expansion": -30.287349, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01335, "high": 0.0136, "low": 0.01316, "close": 0.0134, "volume": 32863809.0, "quote_volume": 440852.66631}, "trend_line": 0.014028, "activity_lines": {"activity_5": 0.01365, "activity_10": 0.013749, "activity_20": 0.013651, "activity_30": 0.01377}, "fair_value": 0.021529, "trend_signal": 0, "relative_strength": -10.392433, "market_dynamics": 0.758786, "volatility": 3.529877, "volume_expansion": -29.638152, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01341, "high": 0.01349, "low": 0.01296, "close": 0.01304, "volume": 13402886.0, "quote_volume": 178217.04886}, "trend_line": 0.013978, "activity_lines": {"activity_5": 0.013373, "activity_10": 0.013611, "activity_20": 0.013593, "activity_30": 0.013706}, "fair_value": 0.021402, "trend_signal": 0, "relative_strength": -10.407766, "market_dynamics": 0.459963, "volatility": 3.422402, "volume_expansion": -70.492237, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01304, "high": 0.01313, "low": 0.01249, "close": 0.01263, "volume": 20118733.0, "quote_volume": 259584.14485}, "trend_line": 0.013889, "activity_lines": {"activity_5": 0.013055, "activity_10": 0.013417, "activity_20": 0.013501, "activity_30": 0.013619}, "fair_value": 0.021279, "trend_signal": 0, "relative_strength": -11.526312, "market_dynamics": 0.213241, "volatility": 3.498156, "volume_expansion": -54.770754, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01264, "high": 0.01332, "low": 0.01259, "close": 0.01317, "volume": 25487860.0, "quote_volume": 330701.49537}, "trend_line": 0.013806, "activity_lines": {"activity_5": 0.013041, "activity_10": 0.013341, "activity_20": 0.013467, "activity_30": 0.013573}, "fair_value": 0.021156, "trend_signal": 0, "relative_strength": -11.361508, "market_dynamics": 0.154436, "volatility": 3.668043, "volume_expansion": -42.700882, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01321, "high": 0.01337, "low": 0.0128, "close": 0.01301, "volume": 26407505.0, "quote_volume": 346561.03481}, "trend_line": 0.013735, "activity_lines": {"activity_5": 0.013007, "activity_10": 0.013248, "activity_20": 0.013419, "activity_30": 0.013522}, "fair_value": 0.021026, "trend_signal": 0, "relative_strength": -11.722362, "market_dynamics": -0.004387, "volatility": 3.660344, "volume_expansion": -39.357136, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01305, "high": 0.0132, "low": 0.01299, "close": 0.01317, "volume": 15619811.0, "quote_volume": 204664.78766}, "trend_line": 0.013699, "activity_lines": {"activity_5": 0.013047, "activity_10": 0.013192, "activity_20": 0.013392, "activity_30": 0.013485}, "fair_value": 0.020896, "trend_signal": 0, "relative_strength": -11.291999, "market_dynamics": -0.189629, "volatility": 3.081855, "volume_expansion": -62.983089, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01318, "high": 0.01325, "low": 0.01232, "close": 0.01248, "volume": 22076341.0, "quote_volume": 278678.05203}, "trend_line": 0.013635, "activity_lines": {"activity_5": 0.012872, "activity_10": 0.013018, "activity_20": 0.013302, "activity_30": 0.013406}, "fair_value": 0.020768, "trend_signal": 0, "relative_strength": -12.493221, "market_dynamics": -0.36854, "volatility": 3.278652, "volume_expansion": -47.079176, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01246, "high": 0.01258, "low": 0.01199, "close": 0.01209, "volume": 16070118.0, "quote_volume": 197454.067}, "trend_line": 0.013526, "activity_lines": {"activity_5": 0.012605, "activity_10": 0.012809, "activity_20": 0.013181, "activity_30": 0.013307}, "fair_value": 0.020643, "trend_signal": 0, "relative_strength": -11.771918, "market_dynamics": -0.711386, "volatility": 3.321006, "volume_expansion": -61.423044, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01209, "high": 0.01228, "low": 0.0119, "close": 0.012, "volume": 10965771.0, "quote_volume": 132883.72539}, "trend_line": 0.013438, "activity_lines": {"activity_5": 0.012343, "activity_10": 0.012628, "activity_20": 0.013055, "activity_30": 0.013208}, "fair_value": 0.020511, "trend_signal": 0, "relative_strength": -11.986025, "market_dynamics": -0.96652, "volatility": 3.305498, "volume_expansion": -73.028885, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.012, "high": 0.01201, "low": 0.01153, "close": 0.0117, "volume": 12379078.0, "quote_volume": 145773.23768}, "trend_line": 0.013357, "activity_lines": {"activity_5": 0.01206, "activity_10": 0.012422, "activity_20": 0.012905, "activity_30": 0.013096}, "fair_value": 0.020371, "trend_signal": 0, "relative_strength": -13.38437, "market_dynamics": -1.141877, "volatility": 3.31434, "volume_expansion": -68.507117, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01176, "high": 0.01211, "low": 0.01164, "close": 0.01169, "volume": 13725397.0, "quote_volume": 163253.55458}, "trend_line": 0.013263, "activity_lines": {"activity_5": 0.011861, "activity_10": 0.012244, "activity_20": 0.012759, "activity_30": 0.012989}, "fair_value": 0.02023, "trend_signal": 0, "relative_strength": -14.15061, "market_dynamics": -1.243799, "volatility": 2.528576, "volume_expansion": -64.043854, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01172, "high": 0.01206, "low": 0.01163, "close": 0.01199, "volume": 17874792.0, "quote_volume": 211977.49048}, "trend_line": 0.013199, "activity_lines": {"activity_5": 0.01186, "activity_10": 0.012151, "activity_20": 0.012649, "activity_30": 0.012907}, "fair_value": 0.020083, "trend_signal": 0, "relative_strength": -13.497216, "market_dynamics": -1.22299, "volatility": 2.718309, "volume_expansion": -41.435923, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01198, "high": 0.01279, "low": 0.01191, "close": 0.01257, "volume": 50474435.0, "quote_volume": 628203.45866}, "trend_line": 0.013148, "activity_lines": {"activity_5": 0.012085, "activity_10": 0.012184, "activity_20": 0.012604, "activity_30": 0.012866}, "fair_value": 0.019944, "trend_signal": 0, "relative_strength": -8.858428, "market_dynamics": -0.894834, "volatility": 2.85654, "volume_expansion": 63.121061, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01257, "high": 0.01266, "low": 0.01177, "close": 0.0119, "volume": 32946993.0, "quote_volume": 398110.48093}, "trend_line": 0.013092, "activity_lines": {"activity_5": 0.012055, "activity_10": 0.012095, "activity_20": 0.0125, "activity_30": 0.012785}, "fair_value": 0.019811, "trend_signal": 0, "relative_strength": -11.883191, "market_dynamics": -0.68324, "volatility": 3.082097, "volume_expansion": 10.505518, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01192, "high": 0.01254, "low": 0.01183, "close": 0.01219, "volume": 31931720.0, "quote_volume": 392073.80138}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.012129, "activity_10": 0.012082, "activity_20": 0.012433, "activity_30": 0.012727}, "fair_value": 0.019677, "trend_signal": 0, "relative_strength": -9.602334, "market_dynamics": -0.365365, "volatility": 3.176896, "volume_expansion": 5.9137, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0122, "high": 0.01235, "low": 0.01199, "close": 0.01217, "volume": 18216378.0, "quote_volume": 222138.45488}, "trend_line": 0.012973, "activity_lines": {"activity_5": 0.012163, "activity_10": 0.012081, "activity_20": 0.01237, "activity_30": 0.012672}, "fair_value": 0.019561, "trend_signal": 0, "relative_strength": -9.911618, "market_dynamics": -0.102242, "volatility": 3.125881, "volume_expansion": -37.906098, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01218, "high": 0.01247, "low": 0.012, "close": 0.01234, "volume": 80368561.0, "quote_volume": 983609.41077}, "trend_line": 0.012932, "activity_lines": {"activity_5": 0.012221, "activity_10": 0.012129, "activity_20": 0.012331, "activity_30": 0.012631}, "fair_value": 0.019442, "trend_signal": 0, "relative_strength": -10.503068, "market_dynamics": 0.051101, "volatility": 3.063743, "volume_expansion": 184.429727, "expectation": {"probability": 45.26, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01236, "high": 0.01282, "low": 0.01222, "close": 0.01252, "volume": 52661680.0, "quote_volume": 661167.68829}, "trend_line": 0.012915, "activity_lines": {"activity_5": 0.012317, "activity_10": 0.012211, "activity_20": 0.012318, "activity_30": 0.012604}, "fair_value": 0.019321, "trend_signal": 0, "relative_strength": -8.488623, "market_dynamics": 0.357241, "volatility": 2.853869, "volume_expansion": 84.751911, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01252, "high": 0.01401, "low": 0.01208, "close": 0.01302, "volume": 170392216.0, "quote_volume": 2164833.73195}, "trend_line": 0.012923, "activity_lines": {"activity_5": 0.012582, "activity_10": 0.012377, "activity_20": 0.012363, "activity_30": 0.012611}, "fair_value": 0.019206, "trend_signal": 0, "relative_strength": -8.418184, "market_dynamics": 0.701496, "volatility": 3.045964, "volume_expansion": 388.716641, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01301, "high": 0.01301, "low": 0.01243, "close": 0.01247, "volume": 19608162.0, "quote_volume": 249329.87089}, "trend_line": 0.012908, "activity_lines": {"activity_5": 0.012589, "activity_10": 0.012425, "activity_20": 0.012358, "activity_30": 0.012582}, "fair_value": 0.019114, "trend_signal": 0, "relative_strength": -10.812392, "market_dynamics": 0.846318, "volatility": 3.21456, "volume_expansion": -42.631994, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01246, "high": 0.01326, "low": 0.01236, "close": 0.01264, "volume": 53210745.0, "quote_volume": 678406.88739}, "trend_line": 0.012892, "activity_lines": {"activity_5": 0.012635, "activity_10": 0.012489, "activity_20": 0.012373, "activity_30": 0.012564}, "fair_value": 0.019023, "trend_signal": 0, "relative_strength": -10.052816, "market_dynamics": 0.891474, "volatility": 2.932793, "volume_expansion": 51.17995, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01263, "high": 0.01294, "low": 0.01239, "close": 0.01271, "volume": 17690289.0, "quote_volume": 224708.33426}, "trend_line": 0.012847, "activity_lines": {"activity_5": 0.012672, "activity_10": 0.012549, "activity_20": 0.012399, "activity_30": 0.012553}, "fair_value": 0.018926, "trend_signal": 0, "relative_strength": -10.531611, "market_dynamics": 0.88726, "volatility": 2.790345, "volume_expansion": -50.04342, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01272, "high": 0.01293, "low": 0.01254, "close": 0.01273, "volume": 14118889.0, "quote_volume": 179645.88538}, "trend_line": 0.012814, "activity_lines": {"activity_5": 0.012691, "activity_10": 0.012599, "activity_20": 0.012428, "activity_30": 0.012545}, "fair_value": 0.01883, "trend_signal": 0, "relative_strength": -10.078322, "market_dynamics": 0.743615, "volatility": 2.773611, "volume_expansion": -59.788233, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01271, "high": 0.01271, "low": 0.01205, "close": 0.01207, "volume": 18965207.0, "quote_volume": 233738.05851}, "trend_line": 0.012757, "activity_lines": {"activity_5": 0.012477, "activity_10": 0.012527, "activity_20": 0.012394, "activity_30": 0.012497}, "fair_value": 0.01871, "trend_signal": 0, "relative_strength": -11.556095, "market_dynamics": 0.684005, "volatility": 3.050688, "volume_expansion": -45.479099, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01209, "high": 0.01301, "low": 0.01206, "close": 0.01287, "volume": 29726706.0, "quote_volume": 369473.36601}, "trend_line": 0.012736, "activity_lines": {"activity_5": 0.012592, "activity_10": 0.012597, "activity_20": 0.012442, "activity_30": 0.012504}, "fair_value": 0.018595, "trend_signal": 0, "relative_strength": -9.889327, "market_dynamics": 0.692843, "volatility": 3.457667, "volume_expansion": -14.947881, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01287, "high": 0.01288, "low": 0.01241, "close": 0.01261, "volume": 21603430.0, "quote_volume": 272660.86088}, "trend_line": 0.012705, "activity_lines": {"activity_5": 0.012594, "activity_10": 0.012607, "activity_20": 0.012465, "activity_30": 0.012496}, "fair_value": 0.018478, "trend_signal": 0, "relative_strength": -10.82742, "market_dynamics": 0.658972, "volatility": 3.487138, "volume_expansion": -38.714274, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01263, "high": 0.01331, "low": 0.01259, "close": 0.01313, "volume": 41121237.0, "quote_volume": 535314.74563}, "trend_line": 0.012659, "activity_lines": {"activity_5": 0.012771, "activity_10": 0.012704, "activity_20": 0.01254, "activity_30": 0.012524}, "fair_value": 0.018363, "trend_signal": 0, "relative_strength": -7.543335, "market_dynamics": 0.737465, "volatility": 3.426911, "volume_expansion": 13.58645, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01315, "high": 0.01379, "low": 0.01304, "close": 0.0137, "volume": 33674754.0, "quote_volume": 450675.7442}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.013111, "activity_10": 0.01289, "activity_20": 0.012667, "activity_30": 0.012591}, "fair_value": 0.018261, "trend_signal": 0, "relative_strength": -3.597909, "market_dynamics": 1.002455, "volatility": 3.173522, "volume_expansion": -9.190422, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0137, "high": 0.01442, "low": 0.01351, "close": 0.01383, "volume": 74817882.0, "quote_volume": 1044759.93899}, "trend_line": 0.012639, "activity_lines": {"activity_5": 0.013429, "activity_10": 0.013078, "activity_20": 0.012798, "activity_30": 0.012668}, "fair_value": 0.018163, "trend_signal": 1, "relative_strength": -4.664868, "market_dynamics": 1.141657, "volatility": 3.150508, "volume_expansion": 85.765581, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01383, "high": 0.01599, "low": 0.01362, "close": 0.01368, "volume": 235590664.0, "quote_volume": 3418331.68484}, "trend_line": 0.012651, "activity_lines": {"activity_5": 0.013579, "activity_10": 0.013224, "activity_20": 0.012907, "activity_30": 0.012735}, "fair_value": 0.01807, "trend_signal": 1, "relative_strength": -3.536821, "market_dynamics": 1.385143, "volatility": 3.182623, "volume_expansion": 358.026737, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01368, "high": 0.01369, "low": 0.01269, "close": 0.0128, "volume": 46767698.0, "quote_volume": 615622.066}, "trend_line": 0.012631, "activity_lines": {"activity_5": 0.013383, "activity_10": 0.013188, "activity_20": 0.012922, "activity_30": 0.012745}, "fair_value": 0.017978, "trend_signal": 1, "relative_strength": -7.012667, "market_dynamics": 1.264712, "volatility": 3.691543, "volume_expansion": -11.905533, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01281, "high": 0.01383, "low": 0.01281, "close": 0.01338, "volume": 40692356.0, "quote_volume": 542445.37536}, "trend_line": 0.012642, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.013255, "activity_20": 0.012987, "activity_30": 0.012793}, "fair_value": 0.017887, "trend_signal": 1, "relative_strength": -5.039792, "market_dynamics": 1.169699, "volatility": 3.840445, "volume_expansion": -24.962002, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01338, "high": 0.0135, "low": 0.013, "close": 0.01332, "volume": 18884813.0, "quote_volume": 250986.16702}, "trend_line": 0.012665, "activity_lines": {"activity_5": 0.013314, "activity_10": 0.013299, "activity_20": 0.013039, "activity_30": 0.012837}, "fair_value": 0.017802, "trend_signal": 1, "relative_strength": -5.668623, "market_dynamics": 0.975381, "volatility": 3.724551, "volume_expansion": -64.131082, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01334, "high": 0.01372, "low": 0.01317, "close": 0.01317, "volume": 18974074.0, "quote_volume": 256722.98419}, "trend_line": 0.012665, "activity_lines": {"activity_5": 0.013237, "activity_10": 0.013304, "activity_20": 0.013074, "activity_30": 0.01287}, "fair_value": 0.017722, "trend_signal": 1, "relative_strength": -8.519498, "market_dynamics": 0.736074, "volatility": 3.540686, "volume_expansion": -63.476891, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01318, "high": 0.01332, "low": 0.01284, "close": 0.01332, "volume": 18159307.0, "quote_volume": 236281.20924}, "trend_line": 0.012675, "activity_lines": {"activity_5": 0.013253, "activity_10": 0.013317, "activity_20": 0.013117, "activity_30": 0.012912}, "fair_value": 0.017641, "trend_signal": 1, "relative_strength": -7.235655, "market_dynamics": 0.762475, "volatility": 3.537039, "volume_expansion": -64.575675, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01333, "high": 0.01412, "low": 0.01326, "close": 0.01386, "volume": 41789798.0, "quote_volume": 571059.89683}, "trend_line": 0.012698, "activity_lines": {"activity_5": 0.013474, "activity_10": 0.01342, "activity_20": 0.013207, "activity_30": 0.012988}, "fair_value": 0.017572, "trend_signal": 1, "relative_strength": -2.248695, "market_dynamics": 0.788115, "volatility": 3.658054, "volume_expansion": -20.310713, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01386, "high": 0.01561, "low": 0.01385, "close": 0.01421, "volume": 226856982.0, "quote_volume": 3341665.52342}, "trend_line": 0.012756, "activity_lines": {"activity_5": 0.013741, "activity_10": 0.013564, "activity_20": 0.013321, "activity_30": 0.013086}, "fair_value": 0.017508, "trend_signal": 1, "relative_strength": 0.07234, "market_dynamics": 0.946478, "volatility": 3.684274, "volume_expansion": 279.579477, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0142, "high": 0.01422, "low": 0.01365, "close": 0.01382, "volume": 42935591.0, "quote_volume": 598150.94894}, "trend_line": 0.012814, "activity_lines": {"activity_5": 0.013822, "activity_10": 0.013617, "activity_20": 0.013389, "activity_30": 0.013154}, "fair_value": 0.017449, "trend_signal": 1, "relative_strength": -3.737012, "market_dynamics": 1.064663, "volatility": 3.444253, "volume_expansion": -27.570367, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01382, "high": 0.01394, "low": 0.01316, "close": 0.01341, "volume": 30337943.0, "quote_volume": 410531.93105}, "trend_line": 0.012861, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013594, "activity_20": 0.013413, "activity_30": 0.013193}, "fair_value": 0.017389, "trend_signal": 1, "relative_strength": -4.778679, "market_dynamics": 0.955723, "volatility": 3.208927, "volume_expansion": -41.966192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0134, "high": 0.01359, "low": 0.01323, "close": 0.01339, "volume": 18185256.0, "quote_volume": 244036.12956}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.013622, "activity_10": 0.013574, "activity_20": 0.013432, "activity_30": 0.013227}, "fair_value": 0.017331, "trend_signal": 1, "relative_strength": -3.455833, "market_dynamics": 0.686894, "volatility": 3.145952, "volume_expansion": -65.165802, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01339, "high": 0.01357, "low": 0.0127, "close": 0.01312, "volume": 21032158.0, "quote_volume": 278653.09668}, "trend_line": 0.012965, "activity_lines": {"activity_5": 0.013416, "activity_10": 0.013511, "activity_20": 0.013421, "activity_30": 0.01324}, "fair_value": 0.017263, "trend_signal": 1, "relative_strength": -4.488846, "market_dynamics": 0.190336, "volatility": 3.033302, "volume_expansion": -58.431391, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01312, "high": 0.01356, "low": 0.01303, "close": 0.01322, "volume": 27873868.0, "quote_volume": 371224.89298}, "trend_line": 0.013006, "activity_lines": {"activity_5": 0.013293, "activity_10": 0.01346, "activity_20": 0.013418, "activity_30": 0.013257}, "fair_value": 0.017195, "trend_signal": 1, "relative_strength": -4.319244, "market_dynamics": -0.266333, "volatility": 2.8021, "volume_expansion": -45.45811, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0132, "high": 0.01353, "low": 0.01308, "close": 0.01334, "volume": 18322574.0, "quote_volume": 244046.32942}, "trend_line": 0.013031, "activity_lines": {"activity_5": 0.013275, "activity_10": 0.013434, "activity_20": 0.013423, "activity_30": 0.013278}, "fair_value": 0.017126, "trend_signal": 1, "relative_strength": -5.605592, "market_dynamics": -0.492398, "volatility": 2.800898, "volume_expansion": -64.29435, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01335, "high": 0.01387, "low": 0.01327, "close": 0.01378, "volume": 30419975.0, "quote_volume": 411833.8763}, "trend_line": 0.013094, "activity_lines": {"activity_5": 0.013437, "activity_10": 0.013487, "activity_20": 0.013468, "activity_30": 0.013326}, "fair_value": 0.017059, "trend_signal": 1, "relative_strength": -2.793305, "market_dynamics": -0.498496, "volatility": 2.928558, "volume_expansion": -41.374175, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01381, "high": 0.0139, "low": 0.01336, "close": 0.01362, "volume": 18041858.0, "quote_volume": 245335.335}, "trend_line": 0.013142, "activity_lines": {"activity_5": 0.01352, "activity_10": 0.013501, "activity_20": 0.013489, "activity_30": 0.01336}, "fair_value": 0.016989, "trend_signal": 1, "relative_strength": -3.562593, "market_dynamics": -0.301123, "volatility": 2.345952, "volume_expansion": -64.833504, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01362, "high": 0.0139, "low": 0.01332, "close": 0.01346, "volume": 18727302.0, "quote_volume": 253962.16638}, "trend_line": 0.013185, "activity_lines": {"activity_5": 0.013535, "activity_10": 0.013479, "activity_20": 0.013491, "activity_30": 0.013381}, "fair_value": 0.016922, "trend_signal": 1, "relative_strength": -5.979015, "market_dynamics": -0.217492, "volatility": 2.086612, "volume_expansion": -63.394858, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01347, "high": 0.01383, "low": 0.01347, "close": 0.0138, "volume": 24753797.0, "quote_volume": 338089.42124}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.01364, "activity_10": 0.013527, "activity_20": 0.013522, "activity_30": 0.013421}, "fair_value": 0.016859, "trend_signal": 1, "relative_strength": -4.654138, "market_dynamics": -0.016309, "volatility": 2.173227, "volume_expansion": -50.828672, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01378, "high": 0.01425, "low": 0.01367, "close": 0.01396, "volume": 41084195.0, "quote_volume": 571566.20108}, "trend_line": 0.013281, "activity_lines": {"activity_5": 0.01376, "activity_10": 0.013611, "activity_20": 0.013565, "activity_30": 0.013468}, "fair_value": 0.016803, "trend_signal": 1, "relative_strength": -4.036993, "market_dynamics": 0.114966, "volatility": 2.147407, "volume_expansion": -18.985906, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01395, "high": 0.01476, "low": 0.01392, "close": 0.0144, "volume": 165596869.0, "quote_volume": 2384440.98407}, "trend_line": 0.013327, "activity_lines": {"activity_5": 0.013985, "activity_10": 0.013773, "activity_20": 0.013648, "activity_30": 0.01354}, "fair_value": 0.016742, "trend_signal": 1, "relative_strength": 0.917329, "market_dynamics": 0.338238, "volatility": 2.254131, "volume_expansion": 199.715495, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01438, "high": 0.01485, "low": 0.01404, "close": 0.01476, "volume": 41282383.0, "quote_volume": 594551.31232}, "trend_line": 0.013404, "activity_lines": {"activity_5": 0.014289, "activity_10": 0.013983, "activity_20": 0.013763, "activity_30": 0.013632}, "fair_value": 0.01668, "trend_signal": 1, "relative_strength": 3.330976, "market_dynamics": 0.644306, "volatility": 2.114438, "volume_expansion": -9.341098, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01477, "high": 0.01513, "low": 0.01446, "close": 0.01458, "volume": 33373997.0, "quote_volume": 494953.06782}, "trend_line": 0.013468, "activity_lines": {"activity_5": 0.014457, "activity_10": 0.014134, "activity_20": 0.013856, "activity_30": 0.013708}, "fair_value": 0.016623, "trend_signal": 1, "relative_strength": 1.577705, "market_dynamics": 0.801716, "volatility": 2.074351, "volume_expansion": -25.61448, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01456, "high": 0.0155, "low": 0.01438, "close": 0.01534, "volume": 38765316.0, "quote_volume": 581507.95959}, "trend_line": 0.013556, "activity_lines": {"activity_5": 0.014804, "activity_10": 0.014397, "activity_20": 0.014012, "activity_30": 0.013829}, "fair_value": 0.016575, "trend_signal": 1, "relative_strength": 4.927044, "market_dynamics": 1.023818, "volatility": 2.26922, "volume_expansion": -13.412106, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01533, "high": 0.01561, "low": 0.0148, "close": 0.01551, "volume": 61045684.0, "quote_volume": 931964.44157}, "trend_line": 0.013649, "activity_lines": {"activity_5": 0.015105, "activity_10": 0.014653, "activity_20": 0.014176, "activity_30": 0.013955}, "fair_value": 0.016525, "trend_signal": 1, "relative_strength": 6.69613, "market_dynamics": 1.128581, "volatility": 2.018254, "volume_expansion": 30.222607, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0155, "high": 0.01553, "low": 0.01418, "close": 0.01457, "volume": 35703619.0, "quote_volume": 527224.05436}, "trend_line": 0.013732, "activity_lines": {"activity_5": 0.014989, "activity_10": 0.014698, "activity_20": 0.014239, "activity_30": 0.014014}, "fair_value": 0.016474, "trend_signal": 1, "relative_strength": 1.865613, "market_dynamics": 1.11777, "volatility": 2.723274, "volume_expansion": -25.172272, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01459, "high": 0.01508, "low": 0.01351, "close": 0.0137, "volume": 31270768.0, "quote_volume": 447004.40078}, "trend_line": 0.01376, "activity_lines": {"activity_5": 0.014571, "activity_10": 0.014571, "activity_20": 0.014213, "activity_30": 0.014012}, "fair_value": 0.016417, "trend_signal": 1, "relative_strength": -2.637717, "market_dynamics": 0.911593, "volatility": 3.155269, "volume_expansion": -35.350899, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01368, "high": 0.01421, "low": 0.01339, "close": 0.01385, "volume": 23016051.0, "quote_volume": 317259.16783}, "trend_line": 0.013801, "activity_lines": {"activity_5": 0.014275, "activity_10": 0.01447, "activity_20": 0.014199, "activity_30": 0.014018}, "fair_value": 0.016351, "trend_signal": 1, "relative_strength": -3.571747, "market_dynamics": 0.499864, "volatility": 3.159459, "volume_expansion": -51.474983, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01384, "high": 0.01394, "low": 0.01279, "close": 0.01309, "volume": 24560869.0, "quote_volume": 327474.14974}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.013773, "activity_10": 0.014223, "activity_20": 0.014114, "activity_30": 0.013972}, "fair_value": 0.016288, "trend_signal": 0, "relative_strength": -6.393502, "market_dynamics": -0.134219, "volatility": 3.495142, "volume_expansion": -34.182288, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01309, "high": 0.01319, "low": 0.0124, "close": 0.01262, "volume": 15802115.0, "quote_volume": 200625.54767}, "trend_line": 0.013764, "activity_lines": {"activity_5": 0.013265, "activity_10": 0.013904, "activity_20": 0.013988, "activity_30": 0.013896}, "fair_value": 0.016224, "trend_signal": 0, "relative_strength": -8.409422, "market_dynamics": -0.681694, "volatility": 3.470698, "volume_expansion": -56.056202, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01261, "high": 0.01272, "low": 0.01185, "close": 0.01217, "volume": 22043226.0, "quote_volume": 272365.89499}, "trend_line": 0.013708, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013527, "activity_20": 0.013826, "activity_30": 0.013793}, "fair_value": 0.016161, "trend_signal": 0, "relative_strength": -10.652027, "market_dynamics": -1.024544, "volatility": 3.554433, "volume_expansion": -37.98518, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01217, "high": 0.01241, "low": 0.01198, "close": 0.01233, "volume": 18227083.0, "quote_volume": 221602.33852}, "trend_line": 0.013663, "activity_lines": {"activity_5": 0.012548, "activity_10": 0.01322, "activity_20": 0.013684, "activity_30": 0.013704}, "fair_value": 0.016098, "trend_signal": 0, "relative_strength": -8.722598, "market_dynamics": -1.290865, "volatility": 3.590172, "volume_expansion": -48.724258, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01235, "high": 0.0124, "low": 0.01182, "close": 0.0119, "volume": 14925360.0, "quote_volume": 179528.37467}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.012244, "activity_10": 0.012879, "activity_20": 0.013507, "activity_30": 0.013591}, "fair_value": 0.016038, "trend_signal": 0, "relative_strength": -11.462332, "market_dynamics": -1.38247, "volatility": 3.554927, "volume_expansion": -57.648756, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01191, "high": 0.01236, "low": 0.01188, "close": 0.01229, "volume": 6064976.0, "quote_volume": 73514.82443}, "trend_line": 0.013597, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012657, "activity_20": 0.013373, "activity_30": 0.013504}, "fair_value": 0.015986, "trend_signal": 0, "relative_strength": -9.219777, "market_dynamics": -1.352484, "volatility": 3.685772, "volume_expansion": -82.240916, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01229, "high": 0.01275, "low": 0.0122, "close": 0.01263, "volume": 13919218.0, "quote_volume": 173758.77621}, "trend_line": 0.013574, "activity_lines": {"activity_5": 0.012323, "activity_10": 0.012553, "activity_20": 0.013275, "activity_30": 0.013442}, "fair_value": 0.015937, "trend_signal": 0, "relative_strength": -6.658147, "market_dynamics": -1.269575, "volatility": 3.657204, "volume_expansion": -58.978154, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01263, "high": 0.01278, "low": 0.01203, "close": 0.0121, "volume": 11937652.0, "quote_volume": 148964.71376}, "trend_line": 0.013538, "activity_lines": {"activity_5": 0.012268, "activity_10": 0.012405, "activity_20": 0.013131, "activity_30": 0.013346}, "fair_value": 0.015893, "trend_signal": 0, "relative_strength": -7.961045, "market_dynamics": -1.245415, "volatility": 3.623588, "volume_expansion": -63.833097, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01208, "high": 0.01279, "low": 0.01177, "close": 0.01256, "volume": 21253512.0, "quote_volume": 260194.3212}, "trend_line": 0.013513, "activity_lines": {"activity_5": 0.012371, "activity_10": 0.012385, "activity_20": 0.013038, "activity_30": 0.013283}, "fair_value": 0.015858, "trend_signal": 0, "relative_strength": -5.753676, "market_dynamics": -1.085003, "volatility": 3.858929, "volume_expansion": -35.921055, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01255, "high": 0.01258, "low": 0.01186, "close": 0.01206, "volume": 25633436.0, "quote_volume": 313481.30379}, "trend_line": 0.013453, "activity_lines": {"activity_5": 0.012293, "activity_10": 0.012295, "activity_20": 0.012903, "activity_30": 0.01319}, "fair_value": 0.01581, "trend_signal": 0, "relative_strength": -9.659077, "market_dynamics": -1.00334, "volatility": 3.515426, "volume_expansion": -23.511977, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01208, "high": 0.01238, "low": 0.01195, "close": 0.01204, "volume": 19739190.0, "quote_volume": 240680.86925}, "trend_line": 0.013381, "activity_lines": {"activity_5": 0.012197, "activity_10": 0.012235, "activity_20": 0.012772, "activity_30": 0.013098}, "fair_value": 0.01575, "trend_signal": 0, "relative_strength": -9.845249, "market_dynamics": -0.987655, "volatility": 3.459114, "volume_expansion": -40.655925, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01205, "high": 0.01217, "low": 0.01151, "close": 0.01164, "volume": 23259684.0, "quote_volume": 274886.22762}, "trend_line": 0.013308, "activity_lines": {"activity_5": 0.011984, "activity_10": 0.01212, "activity_20": 0.012612, "activity_30": 0.012986}, "fair_value": 0.015695, "trend_signal": 0, "relative_strength": -10.969635, "market_dynamics": -0.967576, "volatility": 3.281704, "volume_expansion": -28.14665, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01165, "high": 0.012, "low": 0.01141, "close": 0.01148, "volume": 39991088.0, "quote_volume": 467716.61757}, "trend_line": 0.013244, "activity_lines": {"activity_5": 0.011784, "activity_10": 0.011994, "activity_20": 0.012447, "activity_30": 0.012868}, "fair_value": 0.015642, "trend_signal": 0, "relative_strength": -10.2008, "market_dynamics": -1.019672, "volatility": 3.042859, "volume_expansion": 53.276815, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01148, "high": 0.01158, "low": 0.01084, "close": 0.0112, "volume": 32746470.0, "quote_volume": 364383.1526}, "trend_line": 0.013171, "activity_lines": {"activity_5": 0.011532, "activity_10": 0.01183, "activity_20": 0.01227, "activity_30": 0.012736}, "fair_value": 0.015588, "trend_signal": 0, "relative_strength": -11.105498, "market_dynamics": -1.11128, "volatility": 2.987402, "volume_expansion": 27.597077, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01126, "high": 0.01135, "low": 0.01089, "close": 0.01118, "volume": 30706978.0, "quote_volume": 341433.85158}, "trend_line": 0.013106, "activity_lines": {"activity_5": 0.011364, "activity_10": 0.011683, "activity_20": 0.012108, "activity_30": 0.012608}, "fair_value": 0.015533, "trend_signal": 0, "relative_strength": -10.78587, "market_dynamics": -1.113945, "volatility": 2.782095, "volume_expansion": 20.275122, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01119, "high": 0.01164, "low": 0.01119, "close": 0.01132, "volume": 12493563.0, "quote_volume": 142359.0085}, "trend_line": 0.013043, "activity_lines": {"activity_5": 0.011301, "activity_10": 0.011574, "activity_20": 0.011975, "activity_30": 0.012493}, "fair_value": 0.015482, "trend_signal": 0, "relative_strength": -9.960765, "market_dynamics": -1.051561, "volatility": 2.749503, "volume_expansion": -48.410005, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01131, "high": 0.01204, "low": 0.01127, "close": 0.01177, "volume": 85684623.0, "quote_volume": 999218.7842}, "trend_line": 0.01299, "activity_lines": {"activity_5": 0.011437, "activity_10": 0.011565, "activity_20": 0.011905, "activity_30": 0.012411}, "fair_value": 0.015434, "trend_signal": 0, "relative_strength": -5.94118, "market_dynamics": -0.72802, "volatility": 2.87796, "volume_expansion": 236.691856, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01179, "high": 0.01202, "low": 0.01128, "close": 0.01162, "volume": 49011584.0, "quote_volume": 573225.96505}, "trend_line": 0.012918, "activity_lines": {"activity_5": 0.011513, "activity_10": 0.011544, "activity_20": 0.011838, "activity_30": 0.012322}, "fair_value": 0.015378, "trend_signal": 0, "relative_strength": -4.069224, "market_dynamics": -0.370165, "volatility": 2.857998, "volume_expansion": 87.680498, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01161, "high": 0.01163, "low": 0.01022, "close": 0.01043, "volume": 39455299.0, "quote_volume": 430806.29945}, "trend_line": 0.012812, "activity_lines": {"activity_5": 0.011184, "activity_10": 0.011315, "activity_20": 0.011671, "activity_30": 0.012162}, "fair_value": 0.015314, "trend_signal": 0, "relative_strength": -7.70962, "market_dynamics": -0.290972, "volatility": 3.766898, "volume_expansion": 48.755451, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01044, "high": 0.01079, "low": 0.01015, "close": 0.01043, "volume": 35697917.0, "quote_volume": 376206.09214}, "trend_line": 0.012711, "activity_lines": {"activity_5": 0.010906, "activity_10": 0.011125, "activity_20": 0.01152, "activity_30": 0.012008}, "fair_value": 0.015245, "trend_signal": 0, "relative_strength": -3.855095, "market_dynamics": -0.304776, "volatility": 3.600399, "volume_expansion": 31.446799, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01047, "high": 0.01049, "low": 0.00944, "close": 0.00975, "volume": 22065044.0, "quote_volume": 215411.92184}, "trend_line": 0.012576, "activity_lines": {"activity_5": 0.010451, "activity_10": 0.010842, "activity_20": 0.011321, "activity_30": 0.011817}, "fair_value": 0.015176, "trend_signal": 0, "relative_strength": -9.553148, "market_dynamics": -0.741843, "volatility": 3.68175, "volume_expansion": -18.377077, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00972, "high": 0.00979, "low": 0.00828, "close": 0.00863, "volume": 102816699.0, "quote_volume": 908678.02419}, "trend_line": 0.012398, "activity_lines": {"activity_5": 0.009728, "activity_10": 0.010396, "activity_20": 0.011031, "activity_30": 0.011562}, "fair_value": 0.015106, "trend_signal": 0, "relative_strength": -15.957424, "market_dynamics": -1.062993, "volatility": 4.429083, "volume_expansion": 227.612512, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00864, "high": 0.00874, "low": 0.00802, "close": 0.00862, "volume": 22129570.0, "quote_volume": 188128.6607}, "trend_line": 0.012206, "activity_lines": {"activity_5": 0.009211, "activity_10": 0.010003, "activity_20": 0.010759, "activity_30": 0.011319}, "fair_value": 0.01503, "trend_signal": 0, "relative_strength": -15.489973, "market_dynamics": -1.27644, "volatility": 4.150873, "volume_expansion": -29.4966, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00861, "high": 0.00909, "low": 0.00848, "close": 0.00885, "volume": 13548933.0, "quote_volume": 119082.18905}, "trend_line": 0.012009, "activity_lines": {"activity_5": 0.00897, "activity_10": 0.009704, "activity_20": 0.010526, "activity_30": 0.011102}, "fair_value": 0.014951, "trend_signal": 0, "relative_strength": -16.178563, "market_dynamics": -1.423695, "volatility": 4.337577, "volume_expansion": -56.509868, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00884, "high": 0.00939, "low": 0.00866, "close": 0.00903, "volume": 22618043.0, "quote_volume": 206329.83261}, "trend_line": 0.011824, "activity_lines": {"activity_5": 0.008895, "activity_10": 0.00948, "activity_20": 0.010326, "activity_30": 0.01091}, "fair_value": 0.014873, "trend_signal": 0, "relative_strength": -13.779106, "market_dynamics": -1.407764, "volatility": 4.442898, "volume_expansion": -28.284737, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00904, "high": 0.00908, "low": 0.00856, "close": 0.00869, "volume": 21713974.0, "quote_volume": 191159.24463}, "trend_line": 0.011602, "activity_lines": {"activity_5": 0.008799, "activity_10": 0.009234, "activity_20": 0.010108, "activity_30": 0.010708}, "fair_value": 0.014789, "trend_signal": 0, "relative_strength": -14.808531, "market_dynamics": -1.473255, "volatility": 4.454262, "volume_expansion": -32.818011, "expectation": {"probability": 45.3701, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00869, "high": 0.00872, "low": 0.00818, "close": 0.00834, "volume": 25514593.0, "quote_volume": 217171.10017}, "trend_line": 0.011363, "activity_lines": {"activity_5": 0.008658, "activity_10": 0.008972, "activity_20": 0.009873, "activity_30": 0.010497}, "fair_value": 0.0147, "trend_signal": 0, "relative_strength": -17.585564, "market_dynamics": -1.425942, "volatility": 4.481597, "volume_expansion": -22.45015, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00835, "high": 0.00879, "low": 0.00835, "close": 0.00868, "volume": 18514145.0, "quote_volume": 159099.76638}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.008649, "activity_10": 0.008834, "activity_20": 0.009692, "activity_30": 0.010324}, "fair_value": 0.014611, "trend_signal": 0, "relative_strength": -16.687437, "market_dynamics": -1.321898, "volatility": 4.757399, "volume_expansion": -44.284374, "expectation": {"probability": 44.352, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0087, "high": 0.00892, "low": 0.00851, "close": 0.00869, "volume": 13980179.0, "quote_volume": 121917.21907}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.00864, "activity_10": 0.008751, "activity_20": 0.009527, "activity_30": 0.010164}, "fair_value": 0.014526, "trend_signal": 0, "relative_strength": -16.158809, "market_dynamics": -1.24288, "volatility": 4.764644, "volume_expansion": -57.463161, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00868, "high": 0.0091, "low": 0.00865, "close": 0.0089, "volume": 19958145.0, "quote_volume": 177719.05539}, "trend_line": 0.010835, "activity_lines": {"activity_5": 0.008711, "activity_10": 0.008738, "activity_20": 0.009401, "activity_30": 0.010029}, "fair_value": 0.014439, "trend_signal": 0, "relative_strength": -14.99765, "market_dynamics": -1.054247, "volatility": 4.824622, "volume_expansion": -38.745412, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00889, "high": 0.00955, "low": 0.00875, "close": 0.0092, "volume": 91964340.0, "quote_volume": 840267.62709}, "trend_line": 0.010705, "activity_lines": {"activity_5": 0.008891, "activity_10": 0.008807, "activity_20": 0.009319, "activity_30": 0.009923}, "fair_value": 0.014351, "trend_signal": 0, "relative_strength": -13.544465, "market_dynamics": -0.649672, "volatility": 4.777168, "volume_expansion": 154.090456, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00918, "high": 0.00948, "low": 0.00902, "close": 0.00911, "volume": 27783825.0, "quote_volume": 256496.43624}, "trend_line": 0.010588, "activity_lines": {"activity_5": 0.009007, "activity_10": 0.008871, "activity_20": 0.009242, "activity_30": 0.009821}, "fair_value": 0.014266, "trend_signal": 0, "relative_strength": -14.719882, "market_dynamics": -0.338277, "volatility": 4.779329, "volume_expansion": -23.712204, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00911, "high": 0.0092, "low": 0.0088, "close": 0.00897, "volume": 15366993.0, "quote_volume": 138543.73852}, "trend_line": 0.010481, "activity_lines": {"activity_5": 0.009025, "activity_10": 0.008899, "activity_20": 0.009163, "activity_30": 0.009716}, "fair_value": 0.014184, "trend_signal": 0, "relative_strength": -14.721333, "market_dynamics": 0.008044, "volatility": 4.138498, "volume_expansion": -56.329559, "expectation": {"probability": 46.1352, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00899, "high": 0.00927, "low": 0.00881, "close": 0.00894, "volume": 15193954.0, "quote_volume": 136910.2648}, "trend_line": 0.010368, "activity_lines": {"activity_5": 0.009014, "activity_10": 0.008917, "activity_20": 0.009093, "activity_30": 0.009617}, "fair_value": 0.014105, "trend_signal": 0, "relative_strength": -13.08348, "market_dynamics": 0.261523, "volatility": 4.133722, "volume_expansion": -55.716856, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00895, "high": 0.00898, "low": 0.00827, "close": 0.00853, "volume": 14505936.0, "quote_volume": 125900.68287}, "trend_line": 0.010256, "activity_lines": {"activity_5": 0.008849, "activity_10": 0.008857, "activity_20": 0.008996, "activity_30": 0.009498}, "fair_value": 0.014013, "trend_signal": 0, "relative_strength": -14.636525, "market_dynamics": 0.277496, "volatility": 3.976512, "volume_expansion": -56.69982, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00855, "high": 0.00871, "low": 0.00838, "close": 0.0085, "volume": 9208106.0, "quote_volume": 78615.52179}, "trend_line": 0.01013, "activity_lines": {"activity_5": 0.008699, "activity_10": 0.008802, "activity_20": 0.008907, "activity_30": 0.009385}, "fair_value": 0.013914, "trend_signal": 0, "relative_strength": -15.293832, "market_dynamics": 0.342564, "volatility": 2.672833, "volume_expansion": -72.378385, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00851, "high": 0.00894, "low": 0.00843, "close": 0.00879, "volume": 39773804.0, "quote_volume": 345973.38697}, "trend_line": 0.010002, "activity_lines": {"activity_5": 0.008693, "activity_10": 0.008803, "activity_20": 0.00886, "activity_30": 0.009298}, "fair_value": 0.013827, "trend_signal": 0, "relative_strength": -13.045488, "market_dynamics": 0.472023, "volatility": 2.81914, "volume_expansion": 28.132904, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00878, "high": 0.00897, "low": 0.00839, "close": 0.00839, "volume": 29602016.0, "quote_volume": 258001.39535}, "trend_line": 0.009878, "activity_lines": {"activity_5": 0.008574, "activity_10": 0.008723, "activity_20": 0.008789, "activity_30": 0.009194}, "fair_value": 0.01373, "trend_signal": 0, "relative_strength": -15.288759, "market_dynamics": 0.482969, "volatility": 2.972779, "volume_expansion": -1.5582, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0084, "high": 0.00871, "low": 0.00822, "close": 0.00829, "volume": 12524245.0, "quote_volume": 106657.86838}, "trend_line": 0.009736, "activity_lines": {"activity_5": 0.008461, "activity_10": 0.008629, "activity_20": 0.008724, "activity_30": 0.009092}, "fair_value": 0.013624, "trend_signal": 0, "relative_strength": -16.804491, "market_dynamics": 0.417961, "volatility": 2.904379, "volume_expansion": -56.398012, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00829, "high": 0.00833, "low": 0.00778, "close": 0.00791, "volume": 16227100.0, "quote_volume": 130237.22947}, "trend_line": 0.009597, "activity_lines": {"activity_5": 0.008264, "activity_10": 0.008475, "activity_20": 0.008633, "activity_30": 0.008974}, "fair_value": 0.013517, "trend_signal": 0, "relative_strength": -18.497681, "market_dynamics": 0.282949, "volatility": 2.975556, "volume_expansion": -41.52498, "expectation": {"probability": 43.812, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00791, "high": 0.00811, "low": 0.00739, "close": 0.0077, "volume": 28893482.0, "quote_volume": 225250.07254}, "trend_line": 0.009453, "activity_lines": {"activity_5": 0.008039, "activity_10": 0.008299, "activity_20": 0.008534, "activity_30": 0.008852}, "fair_value": 0.013424, "trend_signal": 0, "relative_strength": -18.027803, "market_dynamics": 0.013405, "volatility": 2.882993, "volume_expansion": 2.853412, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00771, "high": 0.00779, "low": 0.00711, "close": 0.0075, "volume": 25068630.0, "quote_volume": 188716.36594}, "trend_line": 0.009315, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008115, "activity_20": 0.008426, "activity_30": 0.008726}, "fair_value": 0.013341, "trend_signal": 0, "relative_strength": -18.000389, "market_dynamics": -0.258177, "volatility": 2.622349, "volume_expansion": 3.570118, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00751, "high": 0.00788, "low": 0.00721, "close": 0.0077, "volume": 22161849.0, "quote_volume": 168204.64202}, "trend_line": 0.009189, "activity_lines": {"activity_5": 0.007714, "activity_10": 0.007997, "activity_20": 0.008342, "activity_30": 0.008622}, "fair_value": 0.013255, "trend_signal": 0, "relative_strength": -15.789213, "market_dynamics": -0.397117, "volatility": 2.777828, "volume_expansion": -8.445245, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00769, "high": 0.0078, "low": 0.00743, "close": 0.00746, "volume": 17873415.0, "quote_volume": 136339.71278}, "trend_line": 0.009064, "activity_lines": {"activity_5": 0.007594, "activity_10": 0.007858, "activity_20": 0.008239, "activity_30": 0.00851}, "fair_value": 0.013164, "trend_signal": 0, "relative_strength": -17.83174, "market_dynamics": -0.571061, "volatility": 2.680963, "volume_expansion": -26.815301, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00746, "high": 0.00761, "low": 0.00737, "close": 0.00746, "volume": 16052812.0, "quote_volume": 120581.72437}, "trend_line": 0.00894, "activity_lines": {"activity_5": 0.007529, "activity_10": 0.007745, "activity_20": 0.008144, "activity_30": 0.008407}, "fair_value": 0.013071, "trend_signal": 0, "relative_strength": -16.62774, "market_dynamics": -0.753986, "volatility": 2.394185, "volume_expansion": -33.374448, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00745, "high": 0.00762, "low": 0.00733, "close": 0.0074, "volume": 32207543.0, "quote_volume": 240450.55703}, "trend_line": 0.008809, "activity_lines": {"activity_5": 0.007475, "activity_10": 0.007642, "activity_20": 0.00805, "activity_30": 0.008307}, "fair_value": 0.01298, "trend_signal": 0, "relative_strength": -17.589556, "market_dynamics": -0.711341, "volatility": 2.397089, "volume_expansion": 30.825227, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00741, "high": 0.00768, "low": 0.00705, "close": 0.00708, "volume": 36066500.0, "quote_volume": 267942.40113}, "trend_line": 0.008653, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.0075, "activity_20": 0.007931, "activity_30": 0.008196}, "fair_value": 0.012895, "trend_signal": 0, "relative_strength": -18.32167, "market_dynamics": -0.733692, "volatility": 2.509573, "volume_expansion": 43.426377, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00709, "high": 0.00747, "low": 0.00691, "close": 0.00727, "volume": 36482193.0, "quote_volume": 262912.99939}, "trend_line": 0.008508, "activity_lines": {"activity_5": 0.007283, "activity_10": 0.007424, "activity_20": 0.007837, "activity_30": 0.008106}, "fair_value": 0.012801, "trend_signal": 0, "relative_strength": -17.38135, "market_dynamics": -0.609667, "volatility": 2.732542, "volume_expansion": 40.075018, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00724, "high": 0.00753, "low": 0.00721, "close": 0.00744, "volume": 21164524.0, "quote_volume": 155515.64718}, "trend_line": 0.008408, "activity_lines": {"activity_5": 0.007319, "activity_10": 0.007399, "activity_20": 0.007766, "activity_30": 0.008038}, "fair_value": 0.012711, "trend_signal": 0, "relative_strength": -16.807392, "market_dynamics": -0.445647, "volatility": 2.742909, "volume_expansion": -19.843404, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00744, "high": 0.00782, "low": 0.00742, "close": 0.00772, "volume": 25618173.0, "quote_volume": 195652.71124}, "trend_line": 0.008318, "activity_lines": {"activity_5": 0.007449, "activity_10": 0.00744, "activity_20": 0.007727, "activity_30": 0.007993}, "fair_value": 0.012626, "trend_signal": 0, "relative_strength": -14.435175, "market_dynamics": -0.225091, "volatility": 2.998173, "volume_expansion": -4.004947, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00772, "high": 0.00778, "low": 0.00756, "close": 0.00767, "volume": 23014974.0, "quote_volume": 176060.71429}, "trend_line": 0.008249, "activity_lines": {"activity_5": 0.007545, "activity_10": 0.007476, "activity_20": 0.007689, "activity_30": 0.007951}, "fair_value": 0.012551, "trend_signal": 0, "relative_strength": -15.164163, "market_dynamics": 0.031918, "volatility": 2.780707, "volume_expansion": -0.966155, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00768, "high": 0.00776, "low": 0.00743, "close": 0.00757, "volume": 8180766.0, "quote_volume": 61786.3874}, "trend_line": 0.008213, "activity_lines": {"activity_5": 0.007589, "activity_10": 0.007494, "activity_20": 0.007649, "activity_30": 0.007908}, "fair_value": 0.012476, "trend_signal": 0, "relative_strength": -16.353149, "market_dynamics": 0.234858, "volatility": 2.598493, "volume_expansion": -63.247958, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00758, "high": 0.00759, "low": 0.0072, "close": 0.00744, "volume": 14769528.0, "quote_volume": 109202.08351}, "trend_line": 0.008174, "activity_lines": {"activity_5": 0.007558, "activity_10": 0.007488, "activity_20": 0.007604, "activity_30": 0.007858}, "fair_value": 0.012413, "trend_signal": 0, "relative_strength": -17.744538, "market_dynamics": 0.441267, "volatility": 2.609126, "volume_expansion": -33.558816, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00744, "high": 0.00748, "low": 0.00715, "close": 0.00723, "volume": 26846857.0, "quote_volume": 195884.91319}, "trend_line": 0.00812, "activity_lines": {"activity_5": 0.007445, "activity_10": 0.007447, "activity_20": 0.007546, "activity_30": 0.007797}, "fair_value": 0.012349, "trend_signal": 0, "relative_strength": -18.686285, "market_dynamics": 0.541417, "volatility": 2.458666, "volume_expansion": 17.686799, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00723, "high": 0.00729, "low": 0.00701, "close": 0.00723, "volume": 18341446.0, "quote_volume": 130865.99507}, "trend_line": 0.00806, "activity_lines": {"activity_5": 0.007347, "activity_10": 0.007411, "activity_20": 0.007496, "activity_30": 0.007739}, "fair_value": 0.01228, "trend_signal": 0, "relative_strength": -16.816347, "market_dynamics": 0.587658, "volatility": 2.395182, "volume_expansion": -20.268096, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00725, "high": 0.00732, "low": 0.00706, "close": 0.00714, "volume": 28354073.0, "quote_volume": 203397.56835}, "trend_line": 0.008008, "activity_lines": {"activity_5": 0.007251, "activity_10": 0.007363, "activity_20": 0.007444, "activity_30": 0.00768}, "fair_value": 0.012215, "trend_signal": 0, "relative_strength": -18.543129, "market_dynamics": 0.673036, "volatility": 2.331853, "volume_expansion": 18.333294, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00714, "high": 0.00727, "low": 0.00702, "close": 0.00721, "volume": 27266531.0, "quote_volume": 196003.24353}, "trend_line": 0.007971, "activity_lines": {"activity_5": 0.007213, "activity_10": 0.007333, "activity_20": 0.007405, "activity_30": 0.007628}, "fair_value": 0.012154, "trend_signal": 0, "relative_strength": -18.458178, "market_dynamics": 0.714226, "volatility": 2.214906, "volume_expansion": 16.844045, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00722, "high": 0.00745, "low": 0.00717, "close": 0.00722, "volume": 29805052.0, "quote_volume": 217725.87878}, "trend_line": 0.007922, "activity_lines": {"activity_5": 0.007203, "activity_10": 0.007301, "activity_20": 0.007374, "activity_30": 0.00758}, "fair_value": 0.012112, "trend_signal": 0, "relative_strength": -17.38385, "market_dynamics": 0.734599, "volatility": 2.089419, "volume_expansion": 27.666716, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00722, "high": 0.00734, "low": 0.00704, "close": 0.00706, "volume": 15521922.0, "quote_volume": 111309.1695}, "trend_line": 0.007868, "activity_lines": {"activity_5": 0.007155, "activity_10": 0.007242, "activity_20": 0.007334, "activity_30": 0.007524}, "fair_value": 0.01206, "trend_signal": 0, "relative_strength": -18.570264, "market_dynamics": 0.637949, "volatility": 2.150455, "volume_expansion": -33.937654, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00705, "high": 0.0072, "low": 0.00667, "close": 0.00675, "volume": 22876340.0, "quote_volume": 159161.02496}, "trend_line": 0.007796, "activity_lines": {"activity_5": 0.007014, "activity_10": 0.007133, "activity_20": 0.00727, "activity_30": 0.007452}, "fair_value": 0.012005, "trend_signal": 0, "relative_strength": -19.751284, "market_dynamics": 0.418999, "volatility": 2.387538, "volume_expansion": -3.995204, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00675, "high": 0.00709, "low": 0.00672, "close": 0.00693, "volume": 16428375.0, "quote_volume": 112456.7132}, "trend_line": 0.00772, "activity_lines": {"activity_5": 0.006965, "activity_10": 0.007074, "activity_20": 0.007229, "activity_30": 0.007396}, "fair_value": 0.011955, "trend_signal": 0, "relative_strength": -20.39549, "market_dynamics": 0.301612, "volatility": 2.290926, "volume_expansion": -29.203526, "expectation": {"probability": 43.0426, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00693, "high": 0.00708, "low": 0.00685, "close": 0.00693, "volume": 17201005.0, "quote_volume": 119708.70224}, "trend_line": 0.007648, "activity_lines": {"activity_5": 0.006931, "activity_10": 0.007029, "activity_20": 0.007191, "activity_30": 0.007345}, "fair_value": 0.011905, "trend_signal": 0, "relative_strength": -19.469352, "market_dynamics": 0.103906, "volatility": 2.156075, "volume_expansion": -24.59567, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00693, "high": 0.00694, "low": 0.00668, "close": 0.00684, "volume": 14621728.0, "quote_volume": 99802.58882}, "trend_line": 0.007577, "activity_lines": {"activity_5": 0.006885, "activity_10": 0.006979, "activity_20": 0.007148, "activity_30": 0.007293}, "fair_value": 0.011857, "trend_signal": 0, "relative_strength": -18.791408, "market_dynamics": -0.070685, "volatility": 2.036102, "volume_expansion": -34.825356, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00684, "high": 0.00692, "low": 0.00671, "close": 0.00676, "volume": 12235738.0, "quote_volume": 83343.53647}, "trend_line": 0.007504, "activity_lines": {"activity_5": 0.006837, "activity_10": 0.006926, "activity_20": 0.007101, "activity_30": 0.007241}, "fair_value": 0.011808, "trend_signal": 0, "relative_strength": -19.3093, "market_dynamics": -0.23873, "volatility": 1.643236, "volume_expansion": -44.76664, "expectation": {"probability": 42.703, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00677, "high": 0.00678, "low": 0.00649, "close": 0.00664, "volume": 17399309.0, "quote_volume": 115083.03067}, "trend_line": 0.007441, "activity_lines": {"activity_5": 0.00677, "activity_10": 0.006859, "activity_20": 0.007046, "activity_30": 0.007185}, "fair_value": 0.011753, "trend_signal": 0, "relative_strength": -21.24654, "market_dynamics": -0.480327, "volatility": 1.654992, "volume_expansion": -21.695733, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00664, "high": 0.00669, "low": 0.00651, "close": 0.00653, "volume": 5536129.0, "quote_volume": 36552.3042}, "trend_line": 0.007375, "activity_lines": {"activity_5": 0.006673, "activity_10": 0.006783, "activity_20": 0.006985, "activity_30": 0.007126}, "fair_value": 0.011691, "trend_signal": 0, "relative_strength": -21.825137, "market_dynamics": -0.754704, "volatility": 1.661932, "volume_expansion": -73.494297, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00653, "high": 0.00691, "low": 0.0064, "close": 0.00663, "volume": 42966400.0, "quote_volume": 286590.38056}, "trend_line": 0.007303, "activity_lines": {"activity_5": 0.006637, "activity_10": 0.006737, "activity_20": 0.006937, "activity_30": 0.007078}, "fair_value": 0.011628, "trend_signal": 0, "relative_strength": -20.678298, "market_dynamics": -0.687955, "volatility": 1.77367, "volume_expansion": 102.370499, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00662, "high": 0.00736, "low": 0.00657, "close": 0.00683, "volume": 127309579.0, "quote_volume": 895330.60615}, "trend_line": 0.007251, "activity_lines": {"activity_5": 0.006687, "activity_10": 0.006737, "activity_20": 0.00691, "activity_30": 0.007048}, "fair_value": 0.011573, "trend_signal": 0, "relative_strength": -19.269143, "market_dynamics": -0.325092, "volatility": 1.929666, "volume_expansion": 393.966407, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00683, "high": 0.00684, "low": 0.00656, "close": 0.0067, "volume": 24006787.0, "quote_volume": 160195.68031}, "trend_line": 0.007198, "activity_lines": {"activity_5": 0.006694, "activity_10": 0.00672, "activity_20": 0.006873, "activity_30": 0.007012}, "fair_value": 0.011516, "trend_signal": 0, "relative_strength": -19.565833, "market_dynamics": -0.118661, "volatility": 1.96435, "volume_expansion": -7.363481, "expectation": {"probability": 41.1599, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0067, "high": 0.0067, "low": 0.00663, "close": 0.00665, "volume": 1207693.0, "quote_volume": 8047.95098}, "trend_line": 0.007156, "activity_lines": {"activity_5": 0.006689, "activity_10": 0.006701, "activity_20": 0.006835, "activity_30": 0.006977}, "fair_value": 0.011459, "trend_signal": 0, "relative_strength": -19.065587, "market_dynamics": 0.132206, "volatility": 1.95544, "volume_expansion": -95.109468, "expectation": {"probability": 41.0228, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00653, "high": 0.00736, "low": 0.0064, "close": 0.00665, "volume": 195490459.0, "summary": "BIGTIME closed the week at 0.0066 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00705, "high": 0.0072, "low": 0.00649, "close": 0.00653, "volume": 106298624.0, "summary": "BIGTIME closed the week at 0.0065 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00758, "high": 0.00759, "low": 0.00701, "close": 0.00706, "volume": 160905409.0, "summary": "BIGTIME closed the week at 0.0071 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00745, "high": 0.00782, "low": 0.00691, "close": 0.00757, "volume": 182734673.0, "summary": "BIGTIME closed the week at 0.0076 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0084, "high": 0.00871, "low": 0.00711, "close": 0.00746, "volume": 138801533.0, "summary": "BIGTIME closed the week at 0.0075 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00918, "high": 0.00948, "low": 0.00827, "close": 0.00839, "volume": 151434634.0, "summary": "BIGTIME closed the week at 0.0084 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00884, "high": 0.00955, "low": 0.00818, "close": 0.0092, "volume": 214263419.0, "summary": "BIGTIME closed the week at 0.0092 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01179, "high": 0.01202, "low": 0.00802, "close": 0.00885, "volume": 284725046.0, "summary": "BIGTIME closed the week at 0.0088 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01208, "high": 0.01238, "low": 0.01084, "close": 0.01177, "volume": 244621596.0, "summary": "BIGTIME closed the week at 0.0118 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01217, "high": 0.01279, "low": 0.01177, "close": 0.01206, "volume": 111961237.0, "summary": "BIGTIME closed the week at 0.0121 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01533, "high": 0.01561, "low": 0.01185, "close": 0.01217, "volume": 213442332.0, "summary": "BIGTIME closed the week at 0.0122 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01362, "high": 0.0155, "low": 0.01332, "close": 0.01534, "volume": 363583859.0, "summary": "BIGTIME closed the week at 0.0153 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bigtime/", "disclaimer": "Educational and research use only. Not financial advice."}