{"asset": {"symbol": "BIO", "name": "BIO", "quote": "USDT"}, "latest_snapshot": {"symbol": "BIO", "captured_at": "2026-07-23T14:23:35.718887+00:00", "price": 0.02635, "price_change_percent": -5.011, "high_24h": 0.02786, "low_24h": 0.02612, "volume_24h": 37082220.6, "quote_volume_24h": 998710.525858, "page_url": "https://sharemaestro.com/crypto/bio/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.02635, "start": 0.02753, "high": 0.0278, "low": 0.02616, "window_change": -0.00118, "window_change_percent": -4.286233200145296, "last_updated": "2026-07-23T14:23:35.718887+00:00", "history": [{"captured_at": "2026-07-22T14:32:01.407929+00:00", "price": 0.02753, "price_change_percent": 5.763, "quote_volume_24h": 3237376.38908}, {"captured_at": "2026-07-22T14:37:01.433924+00:00", "price": 0.02749, "price_change_percent": 5.406, "quote_volume_24h": 3246984.4764}, {"captured_at": "2026-07-22T14:42:01.474602+00:00", "price": 0.02746, "price_change_percent": 5.17, "quote_volume_24h": 3249742.287324}, {"captured_at": "2026-07-22T14:47:01.446353+00:00", "price": 0.02732, "price_change_percent": 4.394, "quote_volume_24h": 3264175.885268}, {"captured_at": "2026-07-22T14:52:02.132080+00:00", "price": 0.02769, "price_change_percent": 5.647, "quote_volume_24h": 3283354.149877}, {"captured_at": "2026-07-22T14:57:01.948970+00:00", "price": 0.0278, "price_change_percent": 5.945, "quote_volume_24h": 3285353.246446}, {"captured_at": "2026-07-22T15:02:01.818108+00:00", "price": 0.02772, "price_change_percent": 5.802, "quote_volume_24h": 3301631.811741}, {"captured_at": "2026-07-22T15:07:01.893939+00:00", "price": 0.02757, "price_change_percent": 5.39, "quote_volume_24h": 3290048.172162}, {"captured_at": "2026-07-22T15:12:01.848676+00:00", "price": 0.02753, "price_change_percent": 5.358, "quote_volume_24h": 3288875.571447}, {"captured_at": "2026-07-22T15:17:02.414756+00:00", "price": 0.02755, "price_change_percent": 5.273, "quote_volume_24h": 3290277.955573}, {"captured_at": "2026-07-22T15:22:01.958482+00:00", "price": 0.02762, "price_change_percent": 5.339, "quote_volume_24h": 3309975.618999}, {"captured_at": "2026-07-22T15:27:01.997730+00:00", "price": 0.02761, "price_change_percent": 5.422, "quote_volume_24h": 3307261.482602}, {"captured_at": "2026-07-22T15:32:33.146856+00:00", "price": 0.02768, "price_change_percent": 5.689, "quote_volume_24h": 3304790.323834}, {"captured_at": "2026-07-22T15:37:02.276949+00:00", "price": 0.02761, "price_change_percent": 5.422, "quote_volume_24h": 3308741.111804}, {"captured_at": "2026-07-22T15:42:04.162490+00:00", "price": 0.02762, "price_change_percent": 5.299, "quote_volume_24h": 3306753.1229}, {"captured_at": "2026-07-22T15:47:02.363283+00:00", "price": 0.0276, "price_change_percent": 5.063, "quote_volume_24h": 3302517.098165}, {"captured_at": "2026-07-22T15:52:02.802119+00:00", "price": 0.02755, "price_change_percent": 4.554, "quote_volume_24h": 3299837.255432}, {"captured_at": "2026-07-22T15:57:03.175341+00:00", "price": 0.02748, "price_change_percent": 4.447, "quote_volume_24h": 3305541.264926}, {"captured_at": "2026-07-22T16:02:02.562951+00:00", "price": 0.02748, "price_change_percent": 4.328, "quote_volume_24h": 3305696.917602}, {"captured_at": "2026-07-22T16:07:03.083461+00:00", "price": 0.02754, "price_change_percent": 4.715, "quote_volume_24h": 3316192.603646}, {"captured_at": "2026-07-22T16:12:02.817634+00:00", "price": 0.02747, "price_change_percent": 4.568, "quote_volume_24h": 3316595.13905}, {"captured_at": "2026-07-22T16:17:02.635247+00:00", "price": 0.02734, "price_change_percent": 3.994, "quote_volume_24h": 3325742.281832}, {"captured_at": "2026-07-22T16:22:02.716221+00:00", "price": 0.0274, "price_change_percent": 4.341, "quote_volume_24h": 3336448.128287}, {"captured_at": "2026-07-22T16:27:02.759946+00:00", "price": 0.02734, "price_change_percent": 4.351, "quote_volume_24h": 3341262.958754}, {"captured_at": "2026-07-22T16:32:02.799751+00:00", "price": 0.02742, "price_change_percent": 4.776, "quote_volume_24h": 3344802.895061}, {"captured_at": "2026-07-22T16:37:35.676079+00:00", "price": 0.02759, "price_change_percent": 5.426, "quote_volume_24h": 3347331.21931}, {"captured_at": "2026-07-22T16:42:03.247089+00:00", "price": 0.02763, "price_change_percent": 5.781, "quote_volume_24h": 3343301.573654}, {"captured_at": "2026-07-22T16:47:02.842210+00:00", "price": 0.02759, "price_change_percent": 6.075, "quote_volume_24h": 3343624.146121}, {"captured_at": "2026-07-22T16:52:02.910385+00:00", "price": 0.02755, "price_change_percent": 6.002, "quote_volume_24h": 3336266.33222}, {"captured_at": "2026-07-22T16:57:02.974414+00:00", "price": 0.02745, "price_change_percent": 5.334, "quote_volume_24h": 3336845.903347}, {"captured_at": "2026-07-22T17:02:03.005422+00:00", "price": 0.02738, "price_change_percent": 4.784, "quote_volume_24h": 3342076.779203}, {"captured_at": "2026-07-22T17:07:03.486930+00:00", "price": 0.02731, "price_change_percent": 4.797, "quote_volume_24h": 3342689.129444}, {"captured_at": "2026-07-22T17:12:03.067134+00:00", "price": 0.0273, "price_change_percent": 4.839, "quote_volume_24h": 3341470.380198}, {"captured_at": "2026-07-22T17:17:03.649445+00:00", "price": 0.02724, "price_change_percent": 4.81, "quote_volume_24h": 3354210.589543}, {"captured_at": "2026-07-22T17:22:03.613022+00:00", "price": 0.02723, "price_change_percent": 4.57, "quote_volume_24h": 3357774.913981}, {"captured_at": "2026-07-22T17:27:03.189052+00:00", "price": 0.02706, "price_change_percent": 4.037, "quote_volume_24h": 3367216.028319}, {"captured_at": "2026-07-22T17:32:03.453145+00:00", "price": 0.02713, "price_change_percent": 4.306, "quote_volume_24h": 3368645.946962}, {"captured_at": "2026-07-22T17:43:41.872812+00:00", "price": 0.02718, "price_change_percent": 4.418, "quote_volume_24h": 3360468.477256}, {"captured_at": "2026-07-22T17:47:33.213868+00:00", "price": 0.02721, "price_change_percent": 5.22, "quote_volume_24h": 3348990.125055}, {"captured_at": "2026-07-22T17:52:03.110389+00:00", "price": 0.02714, "price_change_percent": 4.586, "quote_volume_24h": 3349160.068936}, {"captured_at": "2026-07-22T17:57:02.752338+00:00", "price": 0.02715, "price_change_percent": 4.544, "quote_volume_24h": 3351386.859315}, {"captured_at": "2026-07-22T18:03:28.084776+00:00", "price": 0.02713, "price_change_percent": 4.467, "quote_volume_24h": 3352973.861907}, {"captured_at": "2026-07-22T18:08:28.138763+00:00", "price": 0.02715, "price_change_percent": 4.343, "quote_volume_24h": 3346027.289997}, {"captured_at": "2026-07-22T18:13:28.529364+00:00", "price": 0.02703, "price_change_percent": 3.762, "quote_volume_24h": 3357304.034556}, {"captured_at": "2026-07-22T18:18:28.500423+00:00", "price": 0.02704, "price_change_percent": 3.602, "quote_volume_24h": 3351371.984162}, {"captured_at": "2026-07-22T18:23:28.561157+00:00", "price": 0.02699, "price_change_percent": 3.015, "quote_volume_24h": 3349302.242427}, {"captured_at": "2026-07-22T18:28:28.581965+00:00", "price": 0.02697, "price_change_percent": 2.198, "quote_volume_24h": 3332293.535263}, {"captured_at": "2026-07-22T18:33:28.229756+00:00", "price": 0.02683, "price_change_percent": 2.287, "quote_volume_24h": 3336671.780578}, {"captured_at": "2026-07-22T18:38:28.250414+00:00", "price": 0.02687, "price_change_percent": 2.284, "quote_volume_24h": 3338001.103434}, {"captured_at": "2026-07-22T18:43:28.497544+00:00", "price": 0.02687, "price_change_percent": 2.401, "quote_volume_24h": 3338119.792915}, {"captured_at": "2026-07-22T18:48:59.509976+00:00", "price": 0.02691, "price_change_percent": 2.749, "quote_volume_24h": 3341592.855135}, {"captured_at": "2026-07-22T18:53:28.359983+00:00", "price": 0.02684, "price_change_percent": 2.56, "quote_volume_24h": 3351282.217361}, {"captured_at": "2026-07-22T18:58:28.384489+00:00", "price": 0.02685, "price_change_percent": 2.795, "quote_volume_24h": 3350938.385652}, {"captured_at": "2026-07-22T19:03:28.414977+00:00", "price": 0.02675, "price_change_percent": 2.49, "quote_volume_24h": 3356722.113746}, {"captured_at": "2026-07-22T19:08:28.401623+00:00", "price": 0.02681, "price_change_percent": 2.602, "quote_volume_24h": 3358784.910066}, {"captured_at": "2026-07-22T19:13:28.462021+00:00", "price": 0.02672, "price_change_percent": 2.336, "quote_volume_24h": 3362045.506037}, {"captured_at": "2026-07-22T19:18:28.537292+00:00", "price": 0.02678, "price_change_percent": 2.527, "quote_volume_24h": 3361948.977985}, {"captured_at": "2026-07-22T19:23:28.461735+00:00", "price": 0.02686, "price_change_percent": 2.912, "quote_volume_24h": 3363795.469291}, {"captured_at": "2026-07-22T19:28:28.865941+00:00", "price": 0.02685, "price_change_percent": 2.913, "quote_volume_24h": 3363771.617601}, {"captured_at": "2026-07-22T19:33:28.539684+00:00", "price": 0.02684, "price_change_percent": 2.875, "quote_volume_24h": 3363299.475487}, {"captured_at": "2026-07-22T19:38:28.955803+00:00", "price": 0.02682, "price_change_percent": 3.075, "quote_volume_24h": 3362207.078066}, {"captured_at": "2026-07-22T19:43:28.974764+00:00", "price": 0.02679, "price_change_percent": 2.999, "quote_volume_24h": 3359337.664456}, {"captured_at": "2026-07-22T19:48:29.012776+00:00", "price": 0.02681, "price_change_percent": 3.036, "quote_volume_24h": 3353067.211361}, {"captured_at": "2026-07-22T19:53:59.721478+00:00", "price": 0.0268, "price_change_percent": 2.958, "quote_volume_24h": 3349076.241661}, {"captured_at": "2026-07-22T19:58:29.465417+00:00", "price": 0.02682, "price_change_percent": 2.562, "quote_volume_24h": 3349623.602647}, {"captured_at": "2026-07-22T20:03:29.159778+00:00", "price": 0.02682, "price_change_percent": 2.366, "quote_volume_24h": 3352249.283977}, {"captured_at": "2026-07-22T20:08:29.074512+00:00", "price": 0.02678, "price_change_percent": 2.097, "quote_volume_24h": 3351175.591475}, {"captured_at": "2026-07-22T20:13:29.210428+00:00", "price": 0.02684, "price_change_percent": 2.248, "quote_volume_24h": 3350980.267023}, {"captured_at": "2026-07-22T20:18:29.679367+00:00", "price": 0.02684, "price_change_percent": 2.209, "quote_volume_24h": 3351803.010759}, {"captured_at": "2026-07-22T20:23:29.245935+00:00", "price": 0.02688, "price_change_percent": 2.283, "quote_volume_24h": 3352110.117827}, {"captured_at": "2026-07-22T20:28:29.237846+00:00", "price": 0.02695, "price_change_percent": 2.433, "quote_volume_24h": 3353111.134037}, {"captured_at": "2026-07-22T20:33:29.243355+00:00", "price": 0.02694, "price_change_percent": 2.2, "quote_volume_24h": 3350900.679826}, {"captured_at": "2026-07-22T20:38:29.292479+00:00", "price": 0.02696, "price_change_percent": 2.276, "quote_volume_24h": 3350134.33349}, {"captured_at": "2026-07-22T20:43:29.314122+00:00", "price": 0.02697, "price_change_percent": 2.353, "quote_volume_24h": 3344041.670362}, {"captured_at": "2026-07-22T20:48:29.335357+00:00", "price": 0.02692, "price_change_percent": 2.202, "quote_volume_24h": 3345172.318554}, {"captured_at": "2026-07-22T20:53:29.380065+00:00", "price": 0.02691, "price_change_percent": 2.164, "quote_volume_24h": 3342061.535319}, {"captured_at": "2026-07-22T20:59:00.726274+00:00", "price": 0.02694, "price_change_percent": 2.433, "quote_volume_24h": 3336355.778626}, {"captured_at": "2026-07-22T21:03:29.365844+00:00", "price": 0.02691, "price_change_percent": 2.281, "quote_volume_24h": 3339710.445795}, {"captured_at": "2026-07-22T21:08:29.353027+00:00", "price": 0.02686, "price_change_percent": 2.013, "quote_volume_24h": 3344865.449216}, {"captured_at": "2026-07-22T21:13:29.751563+00:00", "price": 0.02686, "price_change_percent": 1.358, "quote_volume_24h": 3313835.595262}, {"captured_at": "2026-07-22T21:18:29.371660+00:00", "price": 0.02683, "price_change_percent": 1.59, "quote_volume_24h": 3310238.721826}, {"captured_at": "2026-07-22T21:23:29.427078+00:00", "price": 0.02686, "price_change_percent": 0.712, "quote_volume_24h": 3297684.505935}, {"captured_at": "2026-07-22T21:28:29.456009+00:00", "price": 0.0268, "price_change_percent": 0.525, "quote_volume_24h": 3285880.352029}, {"captured_at": "2026-07-22T21:33:29.428674+00:00", "price": 0.02674, "price_change_percent": -0.373, "quote_volume_24h": 3281106.963111}, {"captured_at": "2026-07-22T21:38:29.852327+00:00", "price": 0.02663, "price_change_percent": -1.443, "quote_volume_24h": 3276261.048189}, {"captured_at": "2026-07-22T21:43:31.154554+00:00", "price": 0.02666, "price_change_percent": -1.805, "quote_volume_24h": 3244830.805431}, {"captured_at": "2026-07-22T21:55:14.882279+00:00", "price": 0.02677, "price_change_percent": -5.037, "quote_volume_24h": 2969718.24357}, {"captured_at": "2026-07-22T21:58:29.648920+00:00", "price": 0.02677, "price_change_percent": -4.359, "quote_volume_24h": 2865132.026361}, {"captured_at": "2026-07-22T22:04:01.186022+00:00", "price": 0.02675, "price_change_percent": -4.635, "quote_volume_24h": 2827162.482251}, {"captured_at": "2026-07-22T22:08:29.898644+00:00", "price": 0.02675, "price_change_percent": -5.71, "quote_volume_24h": 2633844.895848}, {"captured_at": "2026-07-22T22:13:29.727899+00:00", "price": 0.02676, "price_change_percent": -6.171, "quote_volume_24h": 2571472.950836}, {"captured_at": "2026-07-22T22:18:29.823805+00:00", "price": 0.02677, "price_change_percent": -5.64, "quote_volume_24h": 2437800.192715}, {"captured_at": "2026-07-22T22:23:29.836270+00:00", "price": 0.02672, "price_change_percent": -5.716, "quote_volume_24h": 2378931.522395}, {"captured_at": "2026-07-22T22:28:29.862617+00:00", "price": 0.0268, "price_change_percent": -4.694, "quote_volume_24h": 2356946.186869}, {"captured_at": "2026-07-22T22:33:29.934590+00:00", "price": 0.02676, "price_change_percent": -4.463, "quote_volume_24h": 2328636.990638}, {"captured_at": "2026-07-22T22:38:30.154602+00:00", "price": 0.02674, "price_change_percent": -3.709, "quote_volume_24h": 2310310.750117}, {"captured_at": "2026-07-22T22:43:30.176777+00:00", "price": 0.02677, "price_change_percent": -3.077, "quote_volume_24h": 2279755.507106}, {"captured_at": "2026-07-22T22:48:30.018049+00:00", "price": 0.02674, "price_change_percent": -1.908, "quote_volume_24h": 2183887.229149}, {"captured_at": "2026-07-22T22:53:30.210350+00:00", "price": 0.0268, "price_change_percent": -0.997, "quote_volume_24h": 2134186.41777}, {"captured_at": "2026-07-22T22:58:30.693166+00:00", "price": 0.02681, "price_change_percent": -1.07, "quote_volume_24h": 2138182.653549}, {"captured_at": "2026-07-22T23:03:30.280648+00:00", "price": 0.02674, "price_change_percent": -1.073, "quote_volume_24h": 2122182.651253}, {"captured_at": "2026-07-22T23:09:01.328972+00:00", "price": 0.02672, "price_change_percent": -1.037, "quote_volume_24h": 2112075.623648}, {"captured_at": "2026-07-22T23:13:30.308852+00:00", "price": 0.02666, "price_change_percent": -0.855, "quote_volume_24h": 2113663.495858}, {"captured_at": "2026-07-22T23:18:30.320829+00:00", "price": 0.02654, "price_change_percent": -1.958, "quote_volume_24h": 2100565.010213}, {"captured_at": "2026-07-22T23:23:30.352268+00:00", "price": 0.02659, "price_change_percent": -1.372, "quote_volume_24h": 2104458.610147}, {"captured_at": "2026-07-22T23:28:30.363568+00:00", "price": 0.02661, "price_change_percent": -1.188, "quote_volume_24h": 2101048.125932}, {"captured_at": "2026-07-22T23:33:30.402732+00:00", "price": 0.02675, "price_change_percent": -0.742, "quote_volume_24h": 2101316.232527}, {"captured_at": "2026-07-22T23:38:30.421752+00:00", "price": 0.02679, "price_change_percent": -0.704, "quote_volume_24h": 2117176.948771}, {"captured_at": "2026-07-22T23:43:30.438323+00:00", "price": 0.02671, "price_change_percent": -1.548, "quote_volume_24h": 2111909.086631}, {"captured_at": "2026-07-22T23:48:30.451852+00:00", "price": 0.02677, "price_change_percent": -1.254, "quote_volume_24h": 2113977.057726}, {"captured_at": "2026-07-22T23:53:30.473477+00:00", "price": 0.02677, "price_change_percent": -2.013, "quote_volume_24h": 2080119.771414}, {"captured_at": "2026-07-22T23:58:30.495661+00:00", "price": 0.0268, "price_change_percent": -1.867, "quote_volume_24h": 2074045.667313}, {"captured_at": "2026-07-23T00:03:30.515179+00:00", "price": 0.02677, "price_change_percent": -1.545, "quote_volume_24h": 2059880.987014}, {"captured_at": "2026-07-23T00:08:30.996643+00:00", "price": 0.02673, "price_change_percent": -1.656, "quote_volume_24h": 2063587.60563}, {"captured_at": "2026-07-23T00:14:05.349121+00:00", "price": 0.02668, "price_change_percent": -1.948, "quote_volume_24h": 2055010.054001}, {"captured_at": "2026-07-23T00:18:30.705243+00:00", "price": 0.0267, "price_change_percent": -1.73, "quote_volume_24h": 2054094.840554}, {"captured_at": "2026-07-23T00:23:30.725198+00:00", "price": 0.02674, "price_change_percent": -1.619, "quote_volume_24h": 2050290.189841}, {"captured_at": "2026-07-23T00:28:30.735623+00:00", "price": 0.02678, "price_change_percent": -1.071, "quote_volume_24h": 2047523.479391}, {"captured_at": "2026-07-23T00:33:30.770144+00:00", "price": 0.0268, "price_change_percent": -1.143, "quote_volume_24h": 2040495.64269}, {"captured_at": "2026-07-23T00:38:31.038547+00:00", "price": 0.0268, "price_change_percent": -0.888, "quote_volume_24h": 2047675.412047}, {"captured_at": "2026-07-23T00:43:31.311339+00:00", "price": 0.02682, "price_change_percent": -0.74, "quote_volume_24h": 2045664.444476}, {"captured_at": "2026-07-23T00:48:30.912897+00:00", "price": 0.02681, "price_change_percent": -0.851, "quote_volume_24h": 2040343.388448}, {"captured_at": "2026-07-23T00:53:30.915488+00:00", "price": 0.02682, "price_change_percent": -0.924, "quote_volume_24h": 2031249.07003}, {"captured_at": "2026-07-23T00:58:30.943621+00:00", "price": 0.0268, "price_change_percent": -1.579, "quote_volume_24h": 2029458.39414}, {"captured_at": "2026-07-23T01:03:30.993784+00:00", "price": 0.0268, "price_change_percent": -1.253, "quote_volume_24h": 2022402.589628}, {"captured_at": "2026-07-23T01:08:31.011682+00:00", "price": 0.02679, "price_change_percent": -1.76, "quote_volume_24h": 2019351.915336}, {"captured_at": "2026-07-23T01:13:31.258134+00:00", "price": 0.02674, "price_change_percent": -1.799, "quote_volume_24h": 2014822.237246}, {"captured_at": "2026-07-23T01:22:15.579921+00:00", "price": 0.02674, "price_change_percent": -1.401, "quote_volume_24h": 2003941.674609}, {"captured_at": "2026-07-23T01:23:31.075084+00:00", "price": 0.02676, "price_change_percent": -1.327, "quote_volume_24h": 2003293.018144}, {"captured_at": "2026-07-23T01:28:57.504452+00:00", "price": 0.02675, "price_change_percent": -1.871, "quote_volume_24h": 1996572.291514}, {"captured_at": "2026-07-23T01:33:31.200813+00:00", "price": 0.02674, "price_change_percent": -1.763, "quote_volume_24h": 1995683.888077}, {"captured_at": "2026-07-23T01:38:31.147309+00:00", "price": 0.02676, "price_change_percent": -1.327, "quote_volume_24h": 1993183.107934}, {"captured_at": "2026-07-23T01:43:31.190929+00:00", "price": 0.02675, "price_change_percent": -1.835, "quote_volume_24h": 1989114.033301}, {"captured_at": "2026-07-23T01:48:31.630441+00:00", "price": 0.02675, "price_change_percent": -1.943, "quote_volume_24h": 1988672.046096}, {"captured_at": "2026-07-23T01:53:31.256362+00:00", "price": 0.02672, "price_change_percent": -2.089, "quote_volume_24h": 1986276.010121}, {"captured_at": "2026-07-23T02:05:28.317301+00:00", "price": 0.02673, "price_change_percent": -2.267, "quote_volume_24h": 1976815.161054}, {"captured_at": "2026-07-23T02:08:31.383032+00:00", "price": 0.02673, "price_change_percent": -2.445, "quote_volume_24h": 1971442.531803}, {"captured_at": "2026-07-23T02:13:31.650942+00:00", "price": 0.02671, "price_change_percent": -2.518, "quote_volume_24h": 1966144.777901}, {"captured_at": "2026-07-23T02:18:31.406327+00:00", "price": 0.02672, "price_change_percent": -2.801, "quote_volume_24h": 1953791.056439}, {"captured_at": "2026-07-23T02:24:03.154657+00:00", "price": 0.0267, "price_change_percent": -2.661, "quote_volume_24h": 1942073.720084}, {"captured_at": "2026-07-23T02:28:31.437070+00:00", "price": 0.02668, "price_change_percent": -2.45, "quote_volume_24h": 1940926.820519}, {"captured_at": "2026-07-23T02:33:31.319457+00:00", "price": 0.02671, "price_change_percent": -2.197, "quote_volume_24h": 1939254.477123}, {"captured_at": "2026-07-23T02:38:32.250459+00:00", "price": 0.02666, "price_change_percent": -2.558, "quote_volume_24h": 1922244.340669}, {"captured_at": "2026-07-23T02:43:31.647220+00:00", "price": 0.02665, "price_change_percent": -1.878, "quote_volume_24h": 1902340.904908}, {"captured_at": "2026-07-23T02:48:31.576985+00:00", "price": 0.02678, "price_change_percent": -1.653, "quote_volume_24h": 1911580.197488}, {"captured_at": "2026-07-23T02:53:31.426281+00:00", "price": 0.0269, "price_change_percent": -1.176, "quote_volume_24h": 1921850.170088}, {"captured_at": "2026-07-23T02:58:31.886810+00:00", "price": 0.02678, "price_change_percent": -1.616, "quote_volume_24h": 1940813.234581}, {"captured_at": "2026-07-23T03:03:31.487455+00:00", "price": 0.0268, "price_change_percent": -1.615, "quote_volume_24h": 1940539.762444}, {"captured_at": "2026-07-23T03:08:31.516118+00:00", "price": 0.02674, "price_change_percent": -2.015, "quote_volume_24h": 1950918.24602}, {"captured_at": "2026-07-23T03:13:32.100937+00:00", "price": 0.02665, "price_change_percent": -2.309, "quote_volume_24h": 1951255.644766}, {"captured_at": "2026-07-23T03:18:31.707202+00:00", "price": 0.02676, "price_change_percent": -2.193, "quote_volume_24h": 1948803.658078}, {"captured_at": "2026-07-23T03:23:32.136247+00:00", "price": 0.02675, "price_change_percent": -2.051, "quote_volume_24h": 1946934.197312}, {"captured_at": "2026-07-23T03:29:05.810123+00:00", "price": 0.02668, "price_change_percent": -2.911, "quote_volume_24h": 1949226.500149}, {"captured_at": "2026-07-23T03:33:31.752105+00:00", "price": 0.0267, "price_change_percent": -3.61, "quote_volume_24h": 1922730.427397}, {"captured_at": "2026-07-23T03:38:31.631249+00:00", "price": 0.02668, "price_change_percent": -3.96, "quote_volume_24h": 1914834.237759}, {"captured_at": "2026-07-23T03:43:34.004619+00:00", "price": 0.02671, "price_change_percent": -4.265, "quote_volume_24h": 1884073.857369}, {"captured_at": "2026-07-23T03:48:32.484888+00:00", "price": 0.0267, "price_change_percent": -3.784, "quote_volume_24h": 1867105.276397}, {"captured_at": "2026-07-23T03:53:31.840880+00:00", "price": 0.02667, "price_change_percent": -4.306, "quote_volume_24h": 1859811.685108}, {"captured_at": "2026-07-23T03:58:31.824058+00:00", "price": 0.02665, "price_change_percent": -3.617, "quote_volume_24h": 1853827.374095}, {"captured_at": "2026-07-23T04:03:31.856649+00:00", "price": 0.02663, "price_change_percent": -4.071, "quote_volume_24h": 1840952.022894}, {"captured_at": "2026-07-23T04:08:32.067712+00:00", "price": 0.02663, "price_change_percent": -3.724, "quote_volume_24h": 1831503.713686}, {"captured_at": "2026-07-23T04:13:32.001004+00:00", "price": 0.02665, "price_change_percent": -3.477, "quote_volume_24h": 1825082.373522}, {"captured_at": "2026-07-23T04:18:31.987651+00:00", "price": 0.02679, "price_change_percent": -3.04, "quote_volume_24h": 1823510.742881}, {"captured_at": "2026-07-23T04:23:32.097744+00:00", "price": 0.02679, "price_change_percent": -3.075, "quote_volume_24h": 1818118.036512}, {"captured_at": "2026-07-23T04:28:32.448579+00:00", "price": 0.02677, "price_change_percent": -3.809, "quote_volume_24h": 1766377.059493}, {"captured_at": "2026-07-23T04:34:05.085254+00:00", "price": 0.02677, "price_change_percent": -4.153, "quote_volume_24h": 1729166.476662}, {"captured_at": "2026-07-23T04:38:32.119491+00:00", "price": 0.02684, "price_change_percent": -3.384, "quote_volume_24h": 1724808.114881}, {"captured_at": "2026-07-23T04:43:32.384989+00:00", "price": 0.02681, "price_change_percent": -3.526, "quote_volume_24h": 1687140.94934}, {"captured_at": "2026-07-23T04:48:32.403539+00:00", "price": 0.02681, "price_change_percent": -3.108, "quote_volume_24h": 1681350.938824}, {"captured_at": "2026-07-23T04:53:32.436045+00:00", "price": 0.02679, "price_change_percent": -3.668, "quote_volume_24h": 1654709.682354}, {"captured_at": "2026-07-23T04:58:32.476677+00:00", "price": 0.02682, "price_change_percent": -3.247, "quote_volume_24h": 1652171.522179}, {"captured_at": "2026-07-23T05:03:32.463598+00:00", "price": 0.0268, "price_change_percent": -3.597, "quote_volume_24h": 1649843.545359}, {"captured_at": "2026-07-23T05:08:32.485312+00:00", "price": 0.02678, "price_change_percent": -3.146, "quote_volume_24h": 1639292.676086}, {"captured_at": "2026-07-23T05:13:32.772483+00:00", "price": 0.02679, "price_change_percent": -3.425, "quote_volume_24h": 1639911.084718}, {"captured_at": "2026-07-23T05:18:32.565700+00:00", "price": 0.0268, "price_change_percent": -2.758, "quote_volume_24h": 1634279.963564}, {"captured_at": "2026-07-23T05:23:32.816006+00:00", "price": 0.02683, "price_change_percent": -2.613, "quote_volume_24h": 1612871.886325}, {"captured_at": "2026-07-23T05:28:32.291144+00:00", "price": 0.02687, "price_change_percent": -1.791, "quote_volume_24h": 1583912.826224}, {"captured_at": "2026-07-23T05:33:32.337002+00:00", "price": 0.02687, "price_change_percent": -1.719, "quote_volume_24h": 1577858.077503}, {"captured_at": "2026-07-23T05:39:02.885173+00:00", "price": 0.02678, "price_change_percent": -1.725, "quote_volume_24h": 1573192.893072}, {"captured_at": "2026-07-23T05:43:33.504366+00:00", "price": 0.02683, "price_change_percent": -1.505, "quote_volume_24h": 1562420.542676}, {"captured_at": "2026-07-23T05:48:32.880594+00:00", "price": 0.02678, "price_change_percent": -1.905, "quote_volume_24h": 1551274.353378}, {"captured_at": "2026-07-23T05:53:33.012481+00:00", "price": 0.02672, "price_change_percent": -2.624, "quote_volume_24h": 1540927.259156}, {"captured_at": "2026-07-23T05:58:32.848124+00:00", "price": 0.02672, "price_change_percent": -1.981, "quote_volume_24h": 1537887.895508}, {"captured_at": "2026-07-23T06:03:32.516928+00:00", "price": 0.02672, "price_change_percent": -1.801, "quote_volume_24h": 1529304.73142}, {"captured_at": "2026-07-23T06:15:30.380023+00:00", "price": 0.02672, "price_change_percent": -1.692, "quote_volume_24h": 1514525.831951}, {"captured_at": "2026-07-23T06:18:33.344448+00:00", "price": 0.02672, "price_change_percent": -1.692, "quote_volume_24h": 1508309.183176}, {"captured_at": "2026-07-23T06:23:32.754718+00:00", "price": 0.0267, "price_change_percent": -0.596, "quote_volume_24h": 1451715.721178}, {"captured_at": "2026-07-23T06:28:32.735524+00:00", "price": 0.0267, "price_change_percent": -0.743, "quote_volume_24h": 1449313.974999}, {"captured_at": "2026-07-23T06:33:32.783011+00:00", "price": 0.02672, "price_change_percent": -0.521, "quote_volume_24h": 1447881.798752}, {"captured_at": "2026-07-23T06:38:32.977295+00:00", "price": 0.02669, "price_change_percent": -0.522, "quote_volume_24h": 1447094.240479}, {"captured_at": "2026-07-23T06:44:05.440757+00:00", "price": 0.0267, "price_change_percent": -0.559, "quote_volume_24h": 1444041.308061}, {"captured_at": "2026-07-23T06:48:32.824004+00:00", "price": 0.0267, "price_change_percent": -0.373, "quote_volume_24h": 1442271.103797}, {"captured_at": "2026-07-23T06:53:32.830690+00:00", "price": 0.02665, "price_change_percent": -0.745, "quote_volume_24h": 1434032.29963}, {"captured_at": "2026-07-23T06:58:33.007458+00:00", "price": 0.02664, "price_change_percent": -0.56, "quote_volume_24h": 1431315.82746}, {"captured_at": "2026-07-23T07:03:34.093612+00:00", "price": 0.02662, "price_change_percent": -0.709, "quote_volume_24h": 1427770.442335}, {"captured_at": "2026-07-23T07:08:33.061959+00:00", "price": 0.02661, "price_change_percent": -0.598, "quote_volume_24h": 1424769.213367}, {"captured_at": "2026-07-23T07:13:33.165277+00:00", "price": 0.02648, "price_change_percent": -1.194, "quote_volume_24h": 1429643.468917}, {"captured_at": "2026-07-23T07:18:33.584524+00:00", "price": 0.02653, "price_change_percent": -0.748, "quote_volume_24h": 1424129.492858}, {"captured_at": "2026-07-23T07:23:34.109009+00:00", "price": 0.0265, "price_change_percent": -0.786, "quote_volume_24h": 1409858.93388}, {"captured_at": "2026-07-23T07:28:33.604810+00:00", "price": 0.02655, "price_change_percent": -0.599, "quote_volume_24h": 1405992.224711}, {"captured_at": "2026-07-23T07:33:35.101117+00:00", "price": 0.0266, "price_change_percent": -0.598, "quote_volume_24h": 1380164.923575}, {"captured_at": "2026-07-23T07:38:33.373277+00:00", "price": 0.02664, "price_change_percent": -0.56, "quote_volume_24h": 1379619.142925}, {"captured_at": "2026-07-23T07:43:34.194278+00:00", "price": 0.02659, "price_change_percent": -1.042, "quote_volume_24h": 1374994.148586}, {"captured_at": "2026-07-23T07:49:06.167722+00:00", "price": 0.02655, "price_change_percent": -1.667, "quote_volume_24h": 1364896.755817}, {"captured_at": "2026-07-23T07:53:33.779798+00:00", "price": 0.02655, "price_change_percent": -1.228, "quote_volume_24h": 1354266.677116}, {"captured_at": "2026-07-23T07:58:33.280317+00:00", "price": 0.02658, "price_change_percent": -1.079, "quote_volume_24h": 1356356.7678}, {"captured_at": "2026-07-23T08:03:33.925480+00:00", "price": 0.0266, "price_change_percent": -1.005, "quote_volume_24h": 1351213.067388}, {"captured_at": "2026-07-23T08:08:34.016140+00:00", "price": 0.0266, "price_change_percent": -1.481, "quote_volume_24h": 1343913.759966}, {"captured_at": "2026-07-23T08:13:33.735796+00:00", "price": 0.02662, "price_change_percent": -1.407, "quote_volume_24h": 1343111.948073}, {"captured_at": "2026-07-23T08:18:33.765148+00:00", "price": 0.02667, "price_change_percent": -0.965, "quote_volume_24h": 1341314.795866}, {"captured_at": "2026-07-23T08:23:33.903290+00:00", "price": 0.02669, "price_change_percent": -1.038, "quote_volume_24h": 1341377.802708}, {"captured_at": "2026-07-23T08:28:33.785079+00:00", "price": 0.0266, "price_change_percent": -1.481, "quote_volume_24h": 1342378.477275}, {"captured_at": "2026-07-23T08:33:33.808186+00:00", "price": 0.02649, "price_change_percent": -1.267, "quote_volume_24h": 1331976.073983}, {"captured_at": "2026-07-23T08:38:33.918847+00:00", "price": 0.02652, "price_change_percent": -0.897, "quote_volume_24h": 1320763.000531}, {"captured_at": "2026-07-23T08:43:33.895371+00:00", "price": 0.02654, "price_change_percent": -0.599, "quote_volume_24h": 1317165.979013}, {"captured_at": "2026-07-23T08:48:34.125099+00:00", "price": 0.02651, "price_change_percent": -0.823, "quote_volume_24h": 1316390.504048}, {"captured_at": "2026-07-23T08:54:07.359480+00:00", "price": 0.02644, "price_change_percent": -1.27, "quote_volume_24h": 1324856.105202}, {"captured_at": "2026-07-23T08:58:34.435912+00:00", "price": 0.02648, "price_change_percent": -1.231, "quote_volume_24h": 1320826.147677}, {"captured_at": "2026-07-23T09:03:33.995660+00:00", "price": 0.02651, "price_change_percent": -0.823, "quote_volume_24h": 1304722.463115}, {"captured_at": "2026-07-23T09:08:34.022614+00:00", "price": 0.0265, "price_change_percent": -0.935, "quote_volume_24h": 1299608.110178}, {"captured_at": "2026-07-23T09:13:34.093929+00:00", "price": 0.0265, "price_change_percent": -0.823, "quote_volume_24h": 1292247.135056}, {"captured_at": "2026-07-23T09:18:34.366816+00:00", "price": 0.02651, "price_change_percent": -0.86, "quote_volume_24h": 1288013.365802}, {"captured_at": "2026-07-23T09:23:33.736334+00:00", "price": 0.02653, "price_change_percent": -0.822, "quote_volume_24h": 1289005.012165}, {"captured_at": "2026-07-23T09:28:33.994360+00:00", "price": 0.02656, "price_change_percent": -0.375, "quote_volume_24h": 1277412.159633}, {"captured_at": "2026-07-23T09:33:34.883540+00:00", "price": 0.02657, "price_change_percent": -0.3, "quote_volume_24h": 1274232.079245}, {"captured_at": "2026-07-23T09:38:35.309176+00:00", "price": 0.02657, "price_change_percent": -0.15, "quote_volume_24h": 1264308.151498}, {"captured_at": "2026-07-23T09:43:36.926703+00:00", "price": 0.02656, "price_change_percent": -0.263, "quote_volume_24h": 1259264.093852}, {"captured_at": "2026-07-23T09:48:34.327390+00:00", "price": 0.02653, "price_change_percent": -0.525, "quote_volume_24h": 1258727.621825}, {"captured_at": "2026-07-23T09:53:33.951369+00:00", "price": 0.02651, "price_change_percent": -0.338, "quote_volume_24h": 1249103.284062}, {"captured_at": "2026-07-23T09:59:06.754911+00:00", "price": 0.02649, "price_change_percent": -0.526, "quote_volume_24h": 1247861.310066}, {"captured_at": "2026-07-23T10:03:33.966902+00:00", "price": 0.0265, "price_change_percent": -0.6, "quote_volume_24h": 1247693.511577}, {"captured_at": "2026-07-23T10:08:34.270856+00:00", "price": 0.02651, "price_change_percent": -0.749, "quote_volume_24h": 1243799.844101}, {"captured_at": "2026-07-23T10:13:34.872925+00:00", "price": 0.02651, "price_change_percent": -0.971, "quote_volume_24h": 1238097.033888}, {"captured_at": "2026-07-23T10:25:04.678323+00:00", "price": 0.02647, "price_change_percent": -1.268, "quote_volume_24h": 1233626.173798}, {"captured_at": "2026-07-23T10:28:34.224678+00:00", "price": 0.0265, "price_change_percent": -1.23, "quote_volume_24h": 1233444.709915}, {"captured_at": "2026-07-23T10:33:34.375898+00:00", "price": 0.02647, "price_change_percent": -1.047, "quote_volume_24h": 1235020.0307}, {"captured_at": "2026-07-23T10:38:34.664462+00:00", "price": 0.02648, "price_change_percent": -0.861, "quote_volume_24h": 1232681.036612}, {"captured_at": "2026-07-23T10:43:34.325863+00:00", "price": 0.02646, "price_change_percent": -0.973, "quote_volume_24h": 1231683.278801}, {"captured_at": "2026-07-23T10:48:34.372705+00:00", "price": 0.02642, "price_change_percent": -1.234, "quote_volume_24h": 1232188.522396}, {"captured_at": "2026-07-23T10:53:34.383884+00:00", "price": 0.02643, "price_change_percent": -1.122, "quote_volume_24h": 1234101.877315}, {"captured_at": "2026-07-23T10:58:34.856094+00:00", "price": 0.0264, "price_change_percent": -1.235, "quote_volume_24h": 1239603.788756}, {"captured_at": "2026-07-23T11:04:08.334467+00:00", "price": 0.0264, "price_change_percent": -1.272, "quote_volume_24h": 1242055.813838}, {"captured_at": "2026-07-23T11:08:34.546878+00:00", "price": 0.02638, "price_change_percent": -1.309, "quote_volume_24h": 1243311.387279}, {"captured_at": "2026-07-23T11:13:34.520948+00:00", "price": 0.02639, "price_change_percent": -1.161, "quote_volume_24h": 1241514.258659}, {"captured_at": "2026-07-23T11:18:34.548430+00:00", "price": 0.02646, "price_change_percent": -0.936, "quote_volume_24h": 1246319.808678}, {"captured_at": "2026-07-23T11:23:34.649941+00:00", "price": 0.02644, "price_change_percent": -1.196, "quote_volume_24h": 1245607.089586}, {"captured_at": "2026-07-23T11:28:34.621746+00:00", "price": 0.02646, "price_change_percent": -1.305, "quote_volume_24h": 1242996.753582}, {"captured_at": "2026-07-23T11:33:34.632871+00:00", "price": 0.02644, "price_change_percent": -1.38, "quote_volume_24h": 1244282.648708}, {"captured_at": "2026-07-23T11:38:34.608477+00:00", "price": 0.02637, "price_change_percent": -1.494, "quote_volume_24h": 1237810.929625}, {"captured_at": "2026-07-23T11:43:34.605349+00:00", "price": 0.02637, "price_change_percent": -1.347, "quote_volume_24h": 1235808.020418}, {"captured_at": "2026-07-23T11:48:34.612313+00:00", "price": 0.02639, "price_change_percent": -1.456, "quote_volume_24h": 1235251.983325}, {"captured_at": "2026-07-23T11:53:34.652601+00:00", "price": 0.02639, "price_change_percent": -1.419, "quote_volume_24h": 1235792.406497}, {"captured_at": "2026-07-23T11:58:35.048197+00:00", "price": 0.02635, "price_change_percent": -1.348, "quote_volume_24h": 1232202.808282}, {"captured_at": "2026-07-23T12:03:34.645638+00:00", "price": 0.02639, "price_change_percent": -1.087, "quote_volume_24h": 1236037.930619}, {"captured_at": "2026-07-23T12:09:07.412723+00:00", "price": 0.02638, "price_change_percent": -1.013, "quote_volume_24h": 1229488.912934}, {"captured_at": "2026-07-23T12:13:34.589926+00:00", "price": 0.02639, "price_change_percent": -1.013, "quote_volume_24h": 1228900.495125}, {"captured_at": "2026-07-23T12:18:35.094288+00:00", "price": 0.0264, "price_change_percent": -0.789, "quote_volume_24h": 1228626.435748}, {"captured_at": "2026-07-23T12:23:34.635357+00:00", "price": 0.02643, "price_change_percent": -0.564, "quote_volume_24h": 1227116.392425}, {"captured_at": "2026-07-23T12:28:34.672069+00:00", "price": 0.02635, "price_change_percent": -0.641, "quote_volume_24h": 1220520.210405}, {"captured_at": "2026-07-23T12:33:34.613655+00:00", "price": 0.02633, "price_change_percent": -0.941, "quote_volume_24h": 1217445.406823}, {"captured_at": "2026-07-23T12:38:35.043445+00:00", "price": 0.02624, "price_change_percent": -0.944, "quote_volume_24h": 1235204.048564}, {"captured_at": "2026-07-23T12:43:34.732043+00:00", "price": 0.02627, "price_change_percent": -0.98, "quote_volume_24h": 1236320.921385}, {"captured_at": "2026-07-23T12:48:34.630252+00:00", "price": 0.02616, "price_change_percent": -1.32, "quote_volume_24h": 1242098.80918}, {"captured_at": "2026-07-23T12:53:34.694029+00:00", "price": 0.02631, "price_change_percent": -0.829, "quote_volume_24h": 1226484.807386}, {"captured_at": "2026-07-23T12:58:35.029026+00:00", "price": 0.02632, "price_change_percent": -0.904, "quote_volume_24h": 1209369.929396}, {"captured_at": "2026-07-23T13:03:34.629616+00:00", "price": 0.02634, "price_change_percent": -0.94, "quote_volume_24h": 1208083.517502}, {"captured_at": "2026-07-23T13:08:34.706904+00:00", "price": 0.02629, "price_change_percent": -1.536, "quote_volume_24h": 1209066.925877}, {"captured_at": "2026-07-23T13:14:08.907807+00:00", "price": 0.0263, "price_change_percent": -1.792, "quote_volume_24h": 1209412.739961}, {"captured_at": "2026-07-23T13:18:35.184039+00:00", "price": 0.02626, "price_change_percent": -2.234, "quote_volume_24h": 1197895.214113}, {"captured_at": "2026-07-23T13:23:34.834043+00:00", "price": 0.02629, "price_change_percent": -2.413, "quote_volume_24h": 1142310.814468}, {"captured_at": "2026-07-23T13:28:34.700916+00:00", "price": 0.02632, "price_change_percent": -2.699, "quote_volume_24h": 1140415.828869}, {"captured_at": "2026-07-23T13:33:34.645820+00:00", "price": 0.02643, "price_change_percent": -2.759, "quote_volume_24h": 1130119.886969}, {"captured_at": "2026-07-23T13:38:34.584459+00:00", "price": 0.0265, "price_change_percent": -2.142, "quote_volume_24h": 1117777.274101}, {"captured_at": "2026-07-23T13:43:36.231641+00:00", "price": 0.02644, "price_change_percent": -2.11, "quote_volume_24h": 1108335.794208}, {"captured_at": "2026-07-23T13:48:34.653507+00:00", "price": 0.02632, "price_change_percent": -2.519, "quote_volume_24h": 1103258.165843}, {"captured_at": "2026-07-23T13:53:36.134506+00:00", "price": 0.02626, "price_change_percent": -2.705, "quote_volume_24h": 1101693.799504}, {"captured_at": "2026-07-23T13:58:34.873222+00:00", "price": 0.02626, "price_change_percent": -3.1, "quote_volume_24h": 1094592.401174}, {"captured_at": "2026-07-23T14:03:34.637488+00:00", "price": 0.02623, "price_change_percent": -3.103, "quote_volume_24h": 1081563.810542}, {"captured_at": "2026-07-23T14:08:34.613033+00:00", "price": 0.02625, "price_change_percent": -3.351, "quote_volume_24h": 1070980.944164}, {"captured_at": "2026-07-23T14:13:34.749597+00:00", "price": 0.02629, "price_change_percent": -3.664, "quote_volume_24h": 1059230.286527}, {"captured_at": "2026-07-23T14:19:07.371166+00:00", "price": 0.02633, "price_change_percent": -4.394, "quote_volume_24h": 1026544.58266}, {"captured_at": "2026-07-23T14:23:35.718887+00:00", "price": 0.02635, "price_change_percent": -5.011, "quote_volume_24h": 998710.525858}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.02678, "high": 0.02702, "low": 0.02612, "close": 0.0264, "volume": 15100568.7, "quote_volume": 401120.437582}, "trend_line": 0.028246, "activity_lines": {"activity_5": 0.026517, "activity_10": 0.026401, "activity_20": 0.027002, "activity_30": 0.027603}, "fair_value": 0.028855, "trend_signal": 0, "relative_strength": -13.246224, "market_dynamics": -0.401427, "volatility": 2.570526, "volume_expansion": -66.489232, "expectation": {"probability": 42.7981, "direction": "negative"}}, "summary": "BIO closed the latest daily bar at 0.026400. Across the latest 12 available daily bars, price changed -6.55%. Trend Signal is 0, Relative Strength is -13.25, and Market Dynamics is -0.40. The progressive pricing window shows -4.29% over 24 hours. Live pricing is 0.026350 with a -5.01% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.026400"}, {"label": "Live price", "value": "0.026350"}, {"label": "24h change", "value": "-5.01%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.25"}, {"label": "Market Dynamics", "value": "-0.40"}, {"label": "Expectation", "value": "negative 42.80%"}, {"label": "Progressive pricing", "value": "-4.29% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.0613, "high": 0.0628, "low": 0.0572, "close": 0.0604, "volume": 44585600.2, "quote_volume": 2696157.3471}, "trend_line": 0.05929, "activity_lines": {"activity_5": 0.064347, "activity_10": 0.066647, "activity_20": 0.065983, "activity_30": 0.063154}, "fair_value": 0.073667, "trend_signal": 1, "relative_strength": -3.533598, "market_dynamics": 0.205788, "volatility": 4.911504, "volume_expansion": -32.882693, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0604, "high": 0.0632, "low": 0.0579, "close": 0.0631, "volume": 30459018.5, "quote_volume": 1854290.53333}, "trend_line": 0.059743, "activity_lines": {"activity_5": 0.063273, "activity_10": 0.065713, "activity_20": 0.065974, "activity_30": 0.0634}, "fair_value": 0.073298, "trend_signal": 1, "relative_strength": 1.856816, "market_dynamics": -0.414938, "volatility": 4.832071, "volume_expansion": -54.674766, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0632, "high": 0.0636, "low": 0.0614, "close": 0.0617, "volume": 22260844.4, "quote_volume": 1393460.2722}, "trend_line": 0.060203, "activity_lines": {"activity_5": 0.062207, "activity_10": 0.064693, "activity_20": 0.065775, "activity_30": 0.063526}, "fair_value": 0.072885, "trend_signal": 1, "relative_strength": -0.344362, "market_dynamics": -0.807822, "volatility": 4.836386, "volume_expansion": -66.818401, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0617, "high": 0.068, "low": 0.0616, "close": 0.0674, "volume": 35065308.5, "quote_volume": 2277437.86655}, "trend_line": 0.060807, "activity_lines": {"activity_5": 0.06368, "activity_10": 0.064878, "activity_20": 0.066074, "activity_30": 0.06399}, "fair_value": 0.072477, "trend_signal": 1, "relative_strength": 7.588242, "market_dynamics": -0.778394, "volatility": 5.310398, "volume_expansion": -48.135922, "expectation": {"probability": 42.0, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0674, "high": 0.0695, "low": 0.0606, "close": 0.0653, "volume": 78610704.5, "quote_volume": 5120475.62721}, "trend_line": 0.061273, "activity_lines": {"activity_5": 0.06452, "activity_10": 0.064738, "activity_20": 0.066093, "activity_30": 0.06428}, "fair_value": 0.072012, "trend_signal": 1, "relative_strength": 5.490847, "market_dynamics": -0.64915, "volatility": 4.476603, "volume_expansion": 12.736104, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0654, "high": 0.0809, "low": 0.0645, "close": 0.0732, "volume": 425821011.9, "quote_volume": 30971074.15551}, "trend_line": 0.061893, "activity_lines": {"activity_5": 0.067727, "activity_10": 0.066084, "activity_20": 0.066798, "activity_30": 0.065049}, "fair_value": 0.071666, "trend_signal": 1, "relative_strength": 18.208671, "market_dynamics": -0.352805, "volatility": 5.455234, "volume_expansion": 388.724577, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0731, "high": 0.0759, "low": 0.0675, "close": 0.0682, "volume": 192060531.9, "quote_volume": 13627688.57017}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.068413, "activity_10": 0.066442, "activity_20": 0.066938, "activity_30": 0.065456}, "fair_value": 0.07144, "trend_signal": 1, "relative_strength": 10.230156, "market_dynamics": -0.146763, "volatility": 5.73238, "volume_expansion": 108.885443, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0683, "high": 0.071, "low": 0.0604, "close": 0.0607, "volume": 170427633.9, "quote_volume": 11333329.33987}, "trend_line": 0.062807, "activity_lines": {"activity_5": 0.06626, "activity_10": 0.065473, "activity_20": 0.066353, "activity_30": 0.065345}, "fair_value": 0.071138, "trend_signal": 1, "relative_strength": 0.189944, "market_dynamics": -0.183103, "volatility": 6.382709, "volume_expansion": 77.419375, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0608, "high": 0.0641, "low": 0.0568, "close": 0.0588, "volume": 86113211.1, "quote_volume": 5207213.72932}, "trend_line": 0.062913, "activity_lines": {"activity_5": 0.06354, "activity_10": 0.064351, "activity_20": 0.065593, "activity_30": 0.065086}, "fair_value": 0.070765, "trend_signal": 1, "relative_strength": -0.433157, "market_dynamics": -0.318175, "volatility": 6.371094, "volume_expansion": -11.820094, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0587, "high": 0.06, "low": 0.0543, "close": 0.0572, "volume": 49488587.9, "quote_volume": 2816633.28215}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.06086, "activity_10": 0.063113, "activity_20": 0.06469, "activity_30": 0.064717}, "fair_value": 0.070351, "trend_signal": 0, "relative_strength": -2.247257, "market_dynamics": -0.715802, "volatility": 6.358567, "volume_expansion": -48.538463, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0571, "high": 0.06, "low": 0.0568, "close": 0.0588, "volume": 35951609.6, "quote_volume": 2108260.32089}, "trend_line": 0.063273, "activity_lines": {"activity_5": 0.059253, "activity_10": 0.06224, "activity_20": 0.063966, "activity_30": 0.064446}, "fair_value": 0.069915, "trend_signal": 0, "relative_strength": -0.868226, "market_dynamics": -0.997911, "volatility": 6.393536, "volume_expansion": -59.085776, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0589, "high": 0.0622, "low": 0.0575, "close": 0.061, "volume": 47148801.7, "quote_volume": 2810948.86533}, "trend_line": 0.063603, "activity_lines": {"activity_5": 0.05934, "activity_10": 0.061796, "activity_20": 0.063505, "activity_30": 0.0643}, "fair_value": 0.069525, "trend_signal": 0, "relative_strength": 2.061785, "market_dynamics": -1.096456, "volatility": 6.481141, "volume_expansion": -45.306721, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0611, "high": 0.0615, "low": 0.0562, "close": 0.0579, "volume": 36656211.6, "quote_volume": 2155249.02248}, "trend_line": 0.063793, "activity_lines": {"activity_5": 0.058873, "activity_10": 0.060827, "activity_20": 0.062803, "activity_30": 0.063932}, "fair_value": 0.069031, "trend_signal": 0, "relative_strength": -2.27363, "market_dynamics": -1.157668, "volatility": 6.521713, "volume_expansion": -57.079596, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0578, "high": 0.062, "low": 0.056, "close": 0.0617, "volume": 38835596.6, "quote_volume": 2293820.85026}, "trend_line": 0.064157, "activity_lines": {"activity_5": 0.05986, "activity_10": 0.060618, "activity_20": 0.062525, "activity_30": 0.063797}, "fair_value": 0.068759, "trend_signal": 0, "relative_strength": 3.30263, "market_dynamics": -0.977678, "volatility": 6.228933, "volume_expansion": -54.115509, "expectation": {"probability": 43.18, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0617, "high": 0.106, "low": 0.0601, "close": 0.0901, "volume": 1078146650.8, "quote_volume": 95678598.37744}, "trend_line": 0.065457, "activity_lines": {"activity_5": 0.07012, "activity_10": 0.065676, "activity_20": 0.064994, "activity_30": 0.065471}, "fair_value": 0.06869, "trend_signal": 0, "relative_strength": 46.25243, "market_dynamics": -0.328858, "volatility": 13.298458, "volume_expansion": 707.356407, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0901, "high": 0.104, "low": 0.0832, "close": 0.1017, "volume": 391008008.8, "quote_volume": 35700645.69712}, "trend_line": 0.06702, "activity_lines": {"activity_5": 0.082053, "activity_10": 0.072393, "activity_20": 0.068463, "activity_30": 0.067809}, "fair_value": 0.068665, "trend_signal": 1, "relative_strength": 63.93114, "market_dynamics": 0.315229, "volatility": 13.510764, "volume_expansion": 157.538151, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1015, "high": 0.1189, "low": 0.089, "close": 0.1026, "volume": 376579770.9, "quote_volume": 36952209.59701}, "trend_line": 0.068247, "activity_lines": {"activity_5": 0.091427, "activity_10": 0.078755, "activity_20": 0.071861, "activity_30": 0.070104}, "fair_value": 0.068668, "trend_signal": 1, "relative_strength": 63.468241, "market_dynamics": 0.984746, "volatility": 13.428313, "volume_expansion": 123.853059, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1026, "high": 0.13, "low": 0.1008, "close": 0.1139, "volume": 522652406.4, "quote_volume": 61022965.45829}, "trend_line": 0.069977, "activity_lines": {"activity_5": 0.101793, "activity_10": 0.086545, "activity_20": 0.076181, "activity_30": 0.07305}, "fair_value": 0.068757, "trend_signal": 1, "relative_strength": 74.292523, "market_dynamics": 1.495739, "volatility": 13.481179, "volume_expansion": 176.133014, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1138, "high": 0.1393, "low": 0.1106, "close": 0.1265, "volume": 452346247.5, "quote_volume": 57498408.32334}, "trend_line": 0.07217, "activity_lines": {"activity_5": 0.112627, "activity_10": 0.09566, "activity_20": 0.081498, "activity_30": 0.076696}, "fair_value": 0.068967, "trend_signal": 1, "relative_strength": 90.600872, "market_dynamics": 1.519076, "volatility": 13.397274, "volume_expansion": 116.66293, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1265, "high": 0.1377, "low": 0.1167, "close": 0.1251, "volume": 306658306.1, "quote_volume": 38893393.34111}, "trend_line": 0.074243, "activity_lines": {"activity_5": 0.118673, "activity_10": 0.103289, "activity_20": 0.086405, "activity_30": 0.080111}, "fair_value": 0.06924, "trend_signal": 1, "relative_strength": 82.52877, "market_dynamics": 1.451117, "volatility": 13.370909, "volume_expansion": 38.731917, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1252, "high": 0.1252, "low": 0.1146, "close": 0.1199, "volume": 149867346.5, "quote_volume": 17904276.75584}, "trend_line": 0.075907, "activity_lines": {"activity_5": 0.120653, "activity_10": 0.108738, "activity_20": 0.090513, "activity_30": 0.083057}, "fair_value": 0.069479, "trend_signal": 1, "relative_strength": 67.440309, "market_dynamics": 1.335208, "volatility": 13.223842, "volume_expansion": -33.777233, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1199, "high": 0.1209, "low": 0.1002, "close": 0.1019, "volume": 153936102.5, "quote_volume": 16724495.41166}, "trend_line": 0.07689, "activity_lines": {"activity_5": 0.11542, "activity_10": 0.109804, "activity_20": 0.092624, "activity_30": 0.084734}, "fair_value": 0.06959, "trend_signal": 1, "relative_strength": 46.497077, "market_dynamics": 1.100582, "volatility": 13.602376, "volume_expansion": -33.785725, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1019, "high": 0.1059, "low": 0.0951, "close": 0.0965, "volume": 83269000.4, "quote_volume": 8433919.77897}, "trend_line": 0.07774, "activity_lines": {"activity_5": 0.108433, "activity_10": 0.109144, "activity_20": 0.094035, "activity_30": 0.085999}, "fair_value": 0.069658, "trend_signal": 1, "relative_strength": 38.340432, "market_dynamics": 0.80348, "volatility": 13.701019, "volume_expansion": -64.64644, "expectation": {"probability": 39.3312, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0965, "high": 0.1025, "low": 0.0956, "close": 0.1005, "volume": 55441105.8, "quote_volume": 5517191.25341}, "trend_line": 0.07874, "activity_lines": {"activity_5": 0.10394, "activity_10": 0.108509, "activity_20": 0.095662, "activity_30": 0.087467}, "fair_value": 0.069772, "trend_signal": 1, "relative_strength": 42.209992, "market_dynamics": 0.547632, "volatility": 13.559526, "volume_expansion": -76.56272, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1005, "high": 0.1522, "low": 0.0997, "close": 0.1354, "volume": 399369047.9, "quote_volume": 49572824.87059}, "trend_line": 0.080987, "activity_lines": {"activity_5": 0.112813, "activity_10": 0.113515, "activity_20": 0.100455, "activity_30": 0.091123}, "fair_value": 0.070092, "trend_signal": 1, "relative_strength": 87.333758, "market_dynamics": 0.54021, "volatility": 15.55425, "volume_expansion": 58.110318, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1353, "high": 0.1479, "low": 0.1175, "close": 0.1324, "volume": 628580806.3, "quote_volume": 81967987.36508}, "trend_line": 0.083103, "activity_lines": {"activity_5": 0.12, "activity_10": 0.117151, "activity_20": 0.104628, "activity_30": 0.09444}, "fair_value": 0.07034, "trend_signal": 1, "relative_strength": 81.19856, "market_dynamics": 0.660565, "volatility": 15.722799, "volume_expansion": 139.252596, "expectation": {"probability": 40.997, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1325, "high": 0.1451, "low": 0.1229, "close": 0.1235, "volume": 435008555.4, "quote_volume": 58541423.93399}, "trend_line": 0.08488, "activity_lines": {"activity_5": 0.123387, "activity_10": 0.118611, "activity_20": 0.107672, "activity_30": 0.097046}, "fair_value": 0.070585, "trend_signal": 1, "relative_strength": 70.821808, "market_dynamics": 0.743056, "volatility": 15.816315, "volume_expansion": 58.257296, "expectation": {"probability": 40.219, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1236, "high": 0.1748, "low": 0.1209, "close": 0.1466, "volume": 687954989.2, "quote_volume": 102996741.76199}, "trend_line": 0.08739, "activity_lines": {"activity_5": 0.133033, "activity_10": 0.123891, "activity_20": 0.112652, "activity_30": 0.101028}, "fair_value": 0.07094, "trend_signal": 1, "relative_strength": 95.714253, "market_dynamics": 0.969613, "volatility": 16.118973, "volume_expansion": 128.745993, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1465, "high": 0.1808, "low": 0.1432, "close": 0.1705, "volume": 500448191.5, "quote_volume": 78523673.38673}, "trend_line": 0.090793, "activity_lines": {"activity_5": 0.147307, "activity_10": 0.132922, "activity_20": 0.1195, "activity_30": 0.10639}, "fair_value": 0.071482, "trend_signal": 1, "relative_strength": 124.421979, "market_dynamics": 1.071273, "volatility": 12.441481, "volume_expansion": 55.676203, "expectation": {"probability": 43.5104, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1704, "high": 0.2645, "low": 0.1697, "close": 0.2526, "volume": 1138073510.1, "quote_volume": 246282956.20787}, "trend_line": 0.09717, "activity_lines": {"activity_5": 0.18428, "activity_10": 0.15608, "activity_20": 0.133635, "activity_30": 0.116829}, "fair_value": 0.072528, "trend_signal": 1, "relative_strength": 205.171854, "market_dynamics": 1.218284, "volatility": 16.587617, "volume_expansion": 202.762374, "expectation": {"probability": 44.664, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2525, "high": 0.2543, "low": 0.219, "close": 0.24, "volume": 361202900.5, "quote_volume": 84400087.46642}, "trend_line": 0.103157, "activity_lines": {"activity_5": 0.20924, "activity_10": 0.174629, "activity_20": 0.145639, "activity_30": 0.126044}, "fair_value": 0.073521, "trend_signal": 1, "relative_strength": 181.709473, "market_dynamics": 1.37925, "volatility": 16.831972, "volume_expansion": -7.893804, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.24, "high": 0.3254, "low": 0.2089, "close": 0.2443, "volume": 1207889019.3, "quote_volume": 323114269.51909}, "trend_line": 0.109197, "activity_lines": {"activity_5": 0.22846, "activity_10": 0.191776, "activity_20": 0.15719, "activity_30": 0.13515}, "fair_value": 0.074551, "trend_signal": 1, "relative_strength": 179.616225, "market_dynamics": 1.486849, "volatility": 16.860902, "volume_expansion": 168.302809, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2443, "high": 0.248, "low": 0.1897, "close": 0.203, "volume": 526430065.2, "quote_volume": 116420958.02289}, "trend_line": 0.113907, "activity_lines": {"activity_5": 0.22586, "activity_10": 0.198825, "activity_20": 0.163935, "activity_30": 0.141202}, "fair_value": 0.075298, "trend_signal": 1, "relative_strength": 131.528707, "market_dynamics": 1.362429, "volatility": 17.86598, "volume_expansion": 10.900955, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2029, "high": 0.2137, "low": 0.1785, "close": 0.1793, "volume": 330367428.0, "quote_volume": 65710059.124}, "trend_line": 0.117637, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.199629, "activity_20": 0.167731, "activity_30": 0.145421}, "fair_value": 0.075886, "trend_signal": 1, "relative_strength": 96.115021, "market_dynamics": 1.000572, "volatility": 18.317803, "volume_expansion": -32.476304, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1793, "high": 0.2199, "low": 0.1575, "close": 0.1767, "volume": 858677158.1, "quote_volume": 156742391.78298}, "trend_line": 0.12135, "activity_lines": {"activity_5": 0.195887, "activity_10": 0.198527, "activity_20": 0.17072, "activity_30": 0.149231}, "fair_value": 0.076379, "trend_signal": 1, "relative_strength": 89.204032, "market_dynamics": 0.780749, "volatility": 18.244192, "volume_expansion": 79.531404, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1768, "high": 0.1997, "low": 0.1691, "close": 0.1758, "volume": 434693147.0, "quote_volume": 79412276.63935}, "trend_line": 0.12477, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.196511, "activity_20": 0.173211, "activity_30": 0.152744}, "fair_value": 0.076861, "trend_signal": 1, "relative_strength": 81.5149, "market_dynamics": 0.373266, "volatility": 17.518106, "volume_expansion": -9.52794, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1758, "high": 0.188, "low": 0.1579, "close": 0.162, "volume": 238970660.5, "quote_volume": 40857409.22806}, "trend_line": 0.127897, "activity_lines": {"activity_5": 0.17366, "activity_10": 0.191196, "activity_20": 0.174035, "activity_30": 0.155146}, "fair_value": 0.077264, "trend_signal": 1, "relative_strength": 69.838809, "market_dynamics": 0.003812, "volatility": 17.640118, "volume_expansion": -49.540794, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1621, "high": 0.1797, "low": 0.1577, "close": 0.1634, "volume": 176982107.7, "quote_volume": 29445934.67109}, "trend_line": 0.13132, "activity_lines": {"activity_5": 0.16834, "activity_10": 0.185436, "activity_20": 0.17471, "activity_30": 0.157437}, "fair_value": 0.077701, "trend_signal": 1, "relative_strength": 66.935297, "market_dynamics": -0.243354, "volatility": 17.673112, "volume_expansion": -61.214356, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1634, "high": 0.1723, "low": 0.1525, "close": 0.1551, "volume": 155308180.8, "quote_volume": 25354263.73712}, "trend_line": 0.13453, "activity_lines": {"activity_5": 0.162893, "activity_10": 0.177862, "activity_20": 0.174358, "activity_30": 0.158971}, "fair_value": 0.078119, "trend_signal": 1, "relative_strength": 56.39571, "market_dynamics": -0.601823, "volatility": 15.737628, "volume_expansion": -64.819133, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.155, "high": 0.1569, "low": 0.1366, "close": 0.1411, "volume": 214837290.5, "quote_volume": 31178600.15956}, "trend_line": 0.137327, "activity_lines": {"activity_5": 0.154393, "activity_10": 0.168022, "activity_20": 0.172536, "activity_30": 0.159395}, "fair_value": 0.07852, "trend_signal": 1, "relative_strength": 38.762191, "market_dynamics": -0.86834, "volatility": 15.964979, "volume_expansion": -50.822994, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1412, "high": 0.1501, "low": 0.1407, "close": 0.1444, "volume": 122901093.4, "quote_volume": 17708943.54509}, "trend_line": 0.14018, "activity_lines": {"activity_5": 0.149367, "activity_10": 0.160809, "activity_20": 0.170953, "activity_30": 0.159851}, "fair_value": 0.078947, "trend_signal": 1, "relative_strength": 37.236341, "market_dynamics": -1.004167, "volatility": 15.799583, "volume_expansion": -71.780415, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1444, "high": 0.1489, "low": 0.1381, "close": 0.1466, "volume": 105991195.5, "quote_volume": 15173277.90362}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.147167, "activity_10": 0.155735, "activity_20": 0.169462, "activity_30": 0.160265}, "fair_value": 0.079418, "trend_signal": 1, "relative_strength": 36.568972, "market_dynamics": -1.095372, "volatility": 15.121967, "volume_expansion": -75.528433, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1466, "high": 0.1475, "low": 0.1283, "close": 0.1414, "volume": 149540338.9, "quote_volume": 20453502.81792}, "trend_line": 0.145817, "activity_lines": {"activity_5": 0.14426, "activity_10": 0.151491, "activity_20": 0.167264, "activity_30": 0.16016}, "fair_value": 0.079854, "trend_signal": 0, "relative_strength": 31.067122, "market_dynamics": -1.113501, "volatility": 14.536509, "volume_expansion": -65.735812, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1414, "high": 0.1756, "low": 0.138, "close": 0.1729, "volume": 389415187.3, "quote_volume": 61652842.90655}, "trend_line": 0.149523, "activity_lines": {"activity_5": 0.15332, "activity_10": 0.154095, "activity_20": 0.167851, "activity_30": 0.161907}, "fair_value": 0.080517, "trend_signal": 1, "relative_strength": 57.423374, "market_dynamics": -1.031131, "volatility": 8.720339, "volume_expansion": -14.061432, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1728, "high": 0.1888, "low": 0.1641, "close": 0.1661, "volume": 374399443.2, "quote_volume": 66054665.201}, "trend_line": 0.152057, "activity_lines": {"activity_5": 0.158927, "activity_10": 0.155578, "activity_20": 0.167447, "activity_30": 0.162977}, "fair_value": 0.081169, "trend_signal": 1, "relative_strength": 49.251394, "market_dynamics": -0.941151, "volatility": 8.70134, "volume_expansion": -17.146922, "expectation": {"probability": 42.57, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1662, "high": 0.171, "low": 0.1592, "close": 0.1622, "volume": 138743340.1, "quote_volume": 22920629.63455}, "trend_line": 0.154073, "activity_lines": {"activity_5": 0.161567, "activity_10": 0.156545, "activity_20": 0.166524, "activity_30": 0.163631}, "fair_value": 0.081788, "trend_signal": 1, "relative_strength": 42.152859, "market_dynamics": -0.894014, "volatility": 8.629791, "volume_expansion": -67.537193, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1622, "high": 0.1805, "low": 0.1545, "close": 0.1584, "volume": 168172303.3, "quote_volume": 28084940.72654}, "trend_line": 0.155933, "activity_lines": {"activity_5": 0.161753, "activity_10": 0.157069, "activity_20": 0.165098, "activity_30": 0.16391}, "fair_value": 0.08239, "trend_signal": 1, "relative_strength": 35.54842, "market_dynamics": -0.830784, "volatility": 7.656237, "volume_expansion": -59.383564, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1585, "high": 0.1615, "low": 0.1476, "close": 0.1489, "volume": 101403846.5, "quote_volume": 15662370.8159}, "trend_line": 0.1571, "activity_lines": {"activity_5": 0.157987, "activity_10": 0.155931, "activity_20": 0.162601, "activity_30": 0.163456}, "fair_value": 0.082996, "trend_signal": 0, "relative_strength": 26.264762, "market_dynamics": -0.876828, "volatility": 7.244955, "volume_expansion": -73.642328, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1489, "high": 0.1518, "low": 0.1424, "close": 0.1448, "volume": 91372769.6, "quote_volume": 13440775.99631}, "trend_line": 0.15771, "activity_lines": {"activity_5": 0.152353, "activity_10": 0.154311, "activity_20": 0.159702, "activity_30": 0.162663}, "fair_value": 0.083557, "trend_signal": 0, "relative_strength": 18.736079, "market_dynamics": -0.943326, "volatility": 7.257514, "volume_expansion": -74.916097, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1447, "high": 0.1626, "low": 0.1428, "close": 0.151, "volume": 234069014.0, "quote_volume": 35652724.6828}, "trend_line": 0.158573, "activity_lines": {"activity_5": 0.15066, "activity_10": 0.154005, "activity_20": 0.157517, "activity_30": 0.16223}, "fair_value": 0.084169, "trend_signal": 0, "relative_strength": 20.669231, "market_dynamics": -0.839518, "volatility": 7.392317, "volume_expansion": -26.639846, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.151, "high": 0.1573, "low": 0.1481, "close": 0.153, "volume": 108220530.7, "quote_volume": 16463578.15015}, "trend_line": 0.159677, "activity_lines": {"activity_5": 0.15064, "activity_10": 0.153884, "activity_20": 0.156005, "activity_30": 0.16187}, "fair_value": 0.084758, "trend_signal": 0, "relative_strength": 20.096214, "market_dynamics": -0.744669, "volatility": 7.14325, "volume_expansion": -64.682197, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.153, "high": 0.1862, "low": 0.1506, "close": 0.1693, "volume": 280932170.6, "quote_volume": 47586922.51349}, "trend_line": 0.161923, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.156569, "activity_20": 0.15646, "activity_30": 0.162491}, "fair_value": 0.085488, "trend_signal": 0, "relative_strength": 30.853907, "market_dynamics": -0.441425, "volatility": 7.670223, "volume_expansion": 8.021186, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1693, "high": 0.1895, "low": 0.1627, "close": 0.1717, "volume": 276585957.9, "quote_volume": 49121793.15991}, "trend_line": 0.16443, "activity_lines": {"activity_5": 0.162767, "activity_10": 0.159278, "activity_20": 0.157501, "activity_30": 0.163122}, "fair_value": 0.086224, "trend_signal": 0, "relative_strength": 31.243354, "market_dynamics": -0.076227, "volatility": 7.511909, "volume_expansion": 11.716172, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1717, "high": 0.1724, "low": 0.1536, "close": 0.1616, "volume": 109380958.9, "quote_volume": 17745953.00351}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.16398, "activity_10": 0.1596, "activity_20": 0.15773, "activity_30": 0.162939}, "fair_value": 0.086892, "trend_signal": 0, "relative_strength": 21.653774, "market_dynamics": 0.07187, "volatility": 7.251566, "volume_expansion": -53.755957, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1616, "high": 0.1699, "low": 0.1576, "close": 0.1638, "volume": 93382171.9, "quote_volume": 15238502.38305}, "trend_line": 0.167413, "activity_lines": {"activity_5": 0.164807, "activity_10": 0.160527, "activity_20": 0.158251, "activity_30": 0.162767}, "fair_value": 0.087632, "trend_signal": 0, "relative_strength": 20.027903, "market_dynamics": 0.203538, "volatility": 7.245115, "volume_expansion": -52.900345, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1639, "high": 0.1682, "low": 0.1561, "close": 0.1657, "volume": 90362127.7, "quote_volume": 14647248.06121}, "trend_line": 0.168523, "activity_lines": {"activity_5": 0.165413, "activity_10": 0.161842, "activity_20": 0.159016, "activity_30": 0.162657}, "fair_value": 0.088405, "trend_signal": 0, "relative_strength": 20.079447, "market_dynamics": 0.152611, "volatility": 7.244365, "volume_expansion": -50.089556, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1658, "high": 0.1847, "low": 0.1628, "close": 0.1786, "volume": 163156700.4, "quote_volume": 28457538.26229}, "trend_line": 0.17036, "activity_lines": {"activity_5": 0.169473, "activity_10": 0.165438, "activity_20": 0.161057, "activity_30": 0.163307}, "fair_value": 0.089272, "trend_signal": 0, "relative_strength": 26.7358, "market_dynamics": 0.187468, "volatility": 7.310533, "volume_expansion": -7.955155, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1786, "high": 0.181, "low": 0.1692, "close": 0.1759, "volume": 135101634.7, "quote_volume": 23575775.18477}, "trend_line": 0.171337, "activity_lines": {"activity_5": 0.172013, "activity_10": 0.168176, "activity_20": 0.162761, "activity_30": 0.163664}, "fair_value": 0.090122, "trend_signal": 0, "relative_strength": 24.582992, "market_dynamics": 0.255856, "volatility": 4.671908, "volume_expansion": -22.871264, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1759, "high": 0.2014, "low": 0.174, "close": 0.1831, "volume": 288409510.2, "quote_volume": 54082293.36588}, "trend_line": 0.171757, "activity_lines": {"activity_5": 0.176673, "activity_10": 0.171733, "activity_20": 0.165092, "activity_30": 0.164423}, "fair_value": 0.090976, "trend_signal": 0, "relative_strength": 27.605033, "market_dynamics": 0.486498, "volatility": 4.618079, "volume_expansion": 58.624622, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1831, "high": 0.1844, "low": 0.1714, "close": 0.1717, "volume": 90744141.4, "quote_volume": 16211165.34046}, "trend_line": 0.16906, "activity_lines": {"activity_5": 0.1761, "activity_10": 0.17252, "activity_20": 0.166204, "activity_30": 0.16442}, "fair_value": 0.091787, "trend_signal": 0, "relative_strength": 18.358842, "market_dynamics": 0.519254, "volatility": 4.906105, "volume_expansion": -48.327567, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1716, "high": 0.1729, "low": 0.1448, "close": 0.148, "volume": 142981881.5, "quote_volume": 22185392.56854}, "trend_line": 0.165993, "activity_lines": {"activity_5": 0.1671, "activity_10": 0.168622, "activity_20": 0.164913, "activity_30": 0.163061}, "fair_value": 0.092421, "trend_signal": 0, "relative_strength": 3.107484, "market_dynamics": 0.236377, "volatility": 6.121915, "volume_expansion": -19.044678, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1479, "high": 0.1545, "low": 0.1395, "close": 0.141, "volume": 105794407.2, "quote_volume": 15431223.99332}, "trend_line": 0.16255, "activity_lines": {"activity_5": 0.156947, "activity_10": 0.163542, "activity_20": 0.162939, "activity_30": 0.161448}, "fair_value": 0.092988, "trend_signal": 0, "relative_strength": -2.304101, "market_dynamics": -0.081399, "volatility": 6.045764, "volume_expansion": -40.096624, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.141, "high": 0.1477, "low": 0.1359, "close": 0.1396, "volume": 79776965.1, "quote_volume": 11336783.16623}, "trend_line": 0.160437, "activity_lines": {"activity_5": 0.148833, "activity_10": 0.158722, "activity_20": 0.160857, "activity_30": 0.159968}, "fair_value": 0.093549, "trend_signal": 0, "relative_strength": -5.403371, "market_dynamics": -0.614999, "volatility": 6.009587, "volume_expansion": -53.918179, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1395, "high": 0.1397, "low": 0.1272, "close": 0.131, "volume": 160245308.3, "quote_volume": 21263184.52004}, "trend_line": 0.158827, "activity_lines": {"activity_5": 0.140273, "activity_10": 0.152922, "activity_20": 0.157965, "activity_30": 0.158069}, "fair_value": 0.093943, "trend_signal": 0, "relative_strength": -8.62496, "market_dynamics": -0.950854, "volatility": 6.070106, "volume_expansion": -0.876182, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1311, "high": 0.137, "low": 0.1299, "close": 0.1363, "volume": 57205660.0, "quote_volume": 7649089.6361}, "trend_line": 0.15748, "activity_lines": {"activity_5": 0.136953, "activity_10": 0.148642, "activity_20": 0.155778, "activity_30": 0.156615}, "fair_value": 0.094347, "trend_signal": 0, "relative_strength": -6.496708, "market_dynamics": -1.125121, "volatility": 6.178343, "volume_expansion": -60.764851, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1364, "high": 0.1364, "low": 0.1289, "close": 0.1312, "volume": 35661796.1, "quote_volume": 4722626.71984}, "trend_line": 0.155993, "activity_lines": {"activity_5": 0.134293, "activity_10": 0.143935, "activity_20": 0.153246, "activity_30": 0.15492}, "fair_value": 0.094714, "trend_signal": 0, "relative_strength": -10.840467, "market_dynamics": -1.244169, "volatility": 5.358776, "volume_expansion": -74.644646, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1313, "high": 0.1364, "low": 0.1262, "close": 0.1362, "volume": 39066664.8, "quote_volume": 5103438.44372}, "trend_line": 0.155133, "activity_lines": {"activity_5": 0.13442, "activity_10": 0.140764, "activity_20": 0.151339, "activity_30": 0.153643}, "fair_value": 0.09509, "trend_signal": 0, "relative_strength": -10.10493, "market_dynamics": -1.270909, "volatility": 5.490659, "volume_expansion": -70.88764, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1362, "high": 0.1396, "low": 0.1298, "close": 0.1365, "volume": 52187003.8, "quote_volume": 7047115.73421}, "trend_line": 0.154237, "activity_lines": {"activity_5": 0.134967, "activity_10": 0.138418, "activity_20": 0.149565, "activity_30": 0.152441}, "fair_value": 0.095469, "trend_signal": 0, "relative_strength": -12.003795, "market_dynamics": -1.264821, "volatility": 5.365067, "volume_expansion": -60.383919, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1364, "high": 0.139, "low": 0.1253, "close": 0.131, "volume": 58892263.5, "quote_volume": 7785825.75182}, "trend_line": 0.153433, "activity_lines": {"activity_5": 0.133887, "activity_10": 0.135789, "activity_20": 0.147327, "activity_30": 0.150942}, "fair_value": 0.095833, "trend_signal": 0, "relative_strength": -15.674521, "market_dynamics": -1.249694, "volatility": 5.371681, "volume_expansion": -54.735808, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.131, "high": 0.1621, "low": 0.1262, "close": 0.1538, "volume": 182115007.7, "quote_volume": 26965745.94284}, "trend_line": 0.153857, "activity_lines": {"activity_5": 0.140407, "activity_10": 0.138253, "activity_20": 0.147326, "activity_30": 0.150965}, "fair_value": 0.096329, "trend_signal": 0, "relative_strength": -5.250608, "market_dynamics": -0.908638, "volatility": 7.237268, "volume_expansion": 42.823938, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.154, "high": 0.1545, "low": 0.1394, "close": 0.1429, "volume": 100139925.5, "quote_volume": 14538679.62523}, "trend_line": 0.153807, "activity_lines": {"activity_5": 0.142127, "activity_10": 0.13906, "activity_20": 0.146274, "activity_30": 0.150258}, "fair_value": 0.096794, "trend_signal": 0, "relative_strength": -13.523986, "market_dynamics": -0.751642, "volatility": 7.065834, "volume_expansion": -21.215492, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1429, "high": 0.1482, "low": 0.131, "close": 0.1416, "volume": 86064877.0, "quote_volume": 12259977.90807}, "trend_line": 0.15364, "activity_lines": {"activity_5": 0.142633, "activity_10": 0.139724, "activity_20": 0.145146, "activity_30": 0.149471}, "fair_value": 0.097236, "trend_signal": 0, "relative_strength": -15.642882, "market_dynamics": -0.611513, "volatility": 7.066467, "volume_expansion": -26.667637, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1416, "high": 0.1433, "low": 0.1363, "close": 0.1405, "volume": 39785651.4, "quote_volume": 5579784.43348}, "trend_line": 0.15361, "activity_lines": {"activity_5": 0.142413, "activity_10": 0.140176, "activity_20": 0.144045, "activity_30": 0.148623}, "fair_value": 0.097678, "trend_signal": 0, "relative_strength": -16.611974, "market_dynamics": -0.528566, "volatility": 6.910902, "volume_expansion": -62.296606, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1405, "high": 0.1426, "low": 0.1352, "close": 0.1367, "volume": 42163806.4, "quote_volume": 5881665.26898}, "trend_line": 0.152403, "activity_lines": {"activity_5": 0.14066, "activity_10": 0.139922, "activity_20": 0.14273, "activity_30": 0.147532}, "fair_value": 0.098101, "trend_signal": 0, "relative_strength": -19.859333, "market_dynamics": -0.705489, "volatility": 6.802683, "volume_expansion": -58.728433, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1367, "high": 0.1391, "low": 0.1328, "close": 0.134, "volume": 56727619.4, "quote_volume": 7734273.19589}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.137627, "activity_10": 0.139073, "activity_20": 0.141278, "activity_30": 0.146345}, "fair_value": 0.098531, "trend_signal": 0, "relative_strength": -22.456094, "market_dynamics": -0.602927, "volatility": 5.8805, "volume_expansion": -43.458486, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1339, "high": 0.1358, "low": 0.1263, "close": 0.1278, "volume": 68298321.8, "quote_volume": 8955105.0421}, "trend_line": 0.150187, "activity_lines": {"activity_5": 0.133847, "activity_10": 0.137138, "activity_20": 0.139376, "activity_30": 0.144826}, "fair_value": 0.098977, "trend_signal": 0, "relative_strength": -24.224107, "market_dynamics": -0.520949, "volatility": 5.875329, "volume_expansion": -31.168896, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1278, "high": 0.1303, "low": 0.1253, "close": 0.1281, "volume": 51005837.4, "quote_volume": 6511597.04379}, "trend_line": 0.149177, "activity_lines": {"activity_5": 0.131173, "activity_10": 0.13532, "activity_20": 0.137684, "activity_30": 0.143402}, "fair_value": 0.099399, "trend_signal": 0, "relative_strength": -25.143114, "market_dynamics": -0.377737, "volatility": 5.877037, "volume_expansion": -45.517302, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1281, "high": 0.1281, "low": 0.1129, "close": 0.1144, "volume": 84876122.3, "quote_volume": 10163816.55709}, "trend_line": 0.148027, "activity_lines": {"activity_5": 0.124833, "activity_10": 0.131158, "activity_20": 0.134927, "activity_30": 0.141158}, "fair_value": 0.099757, "trend_signal": 0, "relative_strength": -32.058559, "market_dynamics": -0.337151, "volatility": 6.293047, "volume_expansion": -6.839218, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1145, "high": 0.1175, "low": 0.03, "close": 0.0827, "volume": 243758258.4, "quote_volume": 21321137.65957}, "trend_line": 0.145957, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.121635, "activity_20": 0.129444, "activity_30": 0.136943}, "fair_value": 0.099912, "trend_signal": 0, "relative_strength": -46.747177, "market_dynamics": -0.530217, "volatility": 9.199142, "volume_expansion": 174.272204, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0827, "high": 0.0887, "low": 0.0781, "close": 0.0818, "volume": 130579684.1, "quote_volume": 11053564.50532}, "trend_line": 0.14365, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.112825, "activity_20": 0.124354, "activity_30": 0.132804}, "fair_value": 0.099982, "trend_signal": 0, "relative_strength": -45.901971, "market_dynamics": -0.751443, "volatility": 9.210097, "volume_expansion": 43.705211, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0818, "high": 0.094, "low": 0.0809, "close": 0.0913, "volume": 98052803.3, "quote_volume": 8613983.72701}, "trend_line": 0.141593, "activity_lines": {"activity_5": 0.09258, "activity_10": 0.107053, "activity_20": 0.120596, "activity_30": 0.129427}, "fair_value": 0.099991, "trend_signal": 0, "relative_strength": -41.289315, "market_dynamics": -0.969734, "volatility": 9.812816, "volume_expansion": 10.644228, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0913, "high": 0.1014, "low": 0.0885, "close": 0.0998, "volume": 131193164.7, "quote_volume": 12337153.6319}, "trend_line": 0.139277, "activity_lines": {"activity_5": 0.092627, "activity_10": 0.103764, "activity_20": 0.117918, "activity_30": 0.12673}, "fair_value": 0.100027, "trend_signal": 0, "relative_strength": -34.738685, "market_dynamics": -1.005496, "volatility": 10.24878, "volume_expansion": 45.948829, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0998, "high": 0.1001, "low": 0.0881, "close": 0.0956, "volume": 97189965.5, "quote_volume": 9073290.5345}, "trend_line": 0.13674, "activity_lines": {"activity_5": 0.09316, "activity_10": 0.100471, "activity_20": 0.115036, "activity_30": 0.123912}, "fair_value": 0.100088, "trend_signal": 0, "relative_strength": -35.144377, "market_dynamics": -0.979187, "volatility": 10.251859, "volume_expansion": 7.084006, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0956, "high": 0.0984, "low": 0.0888, "close": 0.0899, "volume": 80792337.4, "quote_volume": 7545039.21338}, "trend_line": 0.13435, "activity_lines": {"activity_5": 0.093047, "activity_10": 0.096958, "activity_20": 0.111821, "activity_30": 0.120891}, "fair_value": 0.100108, "trend_signal": 0, "relative_strength": -36.508804, "market_dynamics": -1.015178, "volatility": 8.813671, "volume_expansion": -6.908227, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0899, "high": 0.0918, "low": 0.0839, "close": 0.0851, "volume": 84696908.8, "quote_volume": 7454304.08171}, "trend_line": 0.131727, "activity_lines": {"activity_5": 0.090853, "activity_10": 0.093424, "activity_20": 0.108344, "activity_30": 0.117713}, "fair_value": 0.100051, "trend_signal": 0, "relative_strength": -37.477514, "market_dynamics": -1.04477, "volatility": 8.771812, "volume_expansion": -3.930805, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0851, "high": 0.0868, "low": 0.0778, "close": 0.0813, "volume": 92401887.7, "quote_volume": 7500988.90005}, "trend_line": 0.128913, "activity_lines": {"activity_5": 0.087173, "activity_10": 0.090087, "activity_20": 0.10475, "activity_30": 0.11446}, "fair_value": 0.100015, "trend_signal": 0, "relative_strength": -38.489943, "market_dynamics": -1.180853, "volatility": 8.7532, "volume_expansion": 1.541199, "expectation": {"probability": 43.7854, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0812, "high": 0.0835, "low": 0.0793, "close": 0.0802, "volume": 46280756.7, "quote_volume": 3758258.63016}, "trend_line": 0.125633, "activity_lines": {"activity_5": 0.083793, "activity_10": 0.087396, "activity_20": 0.101288, "activity_30": 0.111317}, "fair_value": 0.100024, "trend_signal": 0, "relative_strength": -38.954673, "market_dynamics": -1.315049, "volatility": 8.74185, "volume_expansion": -49.34249, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0803, "high": 0.088, "low": 0.078, "close": 0.0838, "volume": 75050663.7, "quote_volume": 6210592.85083}, "trend_line": 0.122563, "activity_lines": {"activity_5": 0.08292, "activity_10": 0.086231, "activity_20": 0.098435, "activity_30": 0.108618}, "fair_value": 0.100075, "trend_signal": 0, "relative_strength": -36.280168, "market_dynamics": -1.264134, "volatility": 8.981488, "volume_expansion": -18.867036, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0838, "high": 0.1367, "low": 0.0813, "close": 0.1024, "volume": 663285830.4, "quote_volume": 74527824.46467}, "trend_line": 0.119873, "activity_lines": {"activity_5": 0.089033, "activity_10": 0.089004, "activity_20": 0.097605, "activity_30": 0.107317}, "fair_value": 0.100272, "trend_signal": 0, "relative_strength": -22.770694, "market_dynamics": -0.796585, "volatility": 11.086056, "volume_expansion": 440.474063, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1024, "high": 0.1024, "low": 0.0888, "close": 0.0893, "volume": 253819837.0, "quote_volume": 23778765.67547}, "trend_line": 0.117127, "activity_lines": {"activity_5": 0.089947, "activity_10": 0.089036, "activity_20": 0.095664, "activity_30": 0.105345}, "fair_value": 0.10034, "trend_signal": 0, "relative_strength": -30.506791, "market_dynamics": -0.426021, "volatility": 11.456626, "volume_expansion": 100.952758, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0893, "high": 0.0895, "low": 0.0802, "close": 0.0829, "volume": 147837094.2, "quote_volume": 12641862.14794}, "trend_line": 0.114957, "activity_lines": {"activity_5": 0.088447, "activity_10": 0.087769, "activity_20": 0.09342, "activity_30": 0.103137}, "fair_value": 0.100397, "trend_signal": 0, "relative_strength": -34.344719, "market_dynamics": -0.067462, "volatility": 11.519256, "volume_expansion": 14.875721, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0829, "high": 0.0866, "low": 0.0823, "close": 0.0857, "volume": 94049713.8, "quote_volume": 7944963.55639}, "trend_line": 0.113113, "activity_lines": {"activity_5": 0.087773, "activity_10": 0.087164, "activity_20": 0.091729, "activity_30": 0.101249}, "fair_value": 0.100464, "trend_signal": 0, "relative_strength": -33.112953, "market_dynamics": 0.26215, "volatility": 11.361837, "volume_expansion": -27.14538, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0856, "high": 0.0924, "low": 0.0848, "close": 0.0868, "volume": 127338866.7, "quote_volume": 11226381.25463}, "trend_line": 0.111353, "activity_lines": {"activity_5": 0.0871, "activity_10": 0.087015, "activity_20": 0.090408, "activity_30": 0.099551}, "fair_value": 0.100519, "trend_signal": 0, "relative_strength": -32.242173, "market_dynamics": 0.252107, "volatility": 8.702064, "volume_expansion": -4.593623, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0868, "high": 0.1009, "low": 0.0847, "close": 0.0912, "volume": 147283745.1, "quote_volume": 13491016.05407}, "trend_line": 0.110027, "activity_lines": {"activity_5": 0.087693, "activity_10": 0.087825, "activity_20": 0.089762, "activity_30": 0.098251}, "fair_value": 0.100458, "trend_signal": 0, "relative_strength": -28.627088, "market_dynamics": 0.368848, "volatility": 8.755669, "volume_expansion": 6.168834, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0912, "high": 0.0934, "low": 0.0886, "close": 0.0917, "volume": 85763145.4, "quote_volume": 7809752.74117}, "trend_line": 0.10854, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.088704, "activity_20": 0.089381, "activity_30": 0.097069}, "fair_value": 0.100491, "trend_signal": 0, "relative_strength": -29.496179, "market_dynamics": 0.489128, "volatility": 8.260547, "volume_expansion": -38.818288, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0917, "high": 0.0974, "low": 0.0873, "close": 0.0928, "volume": 127239147.3, "quote_volume": 11747550.72494}, "trend_line": 0.10726, "activity_lines": {"activity_5": 0.090913, "activity_10": 0.089662, "activity_20": 0.089306, "activity_30": 0.096053}, "fair_value": 0.100518, "trend_signal": 0, "relative_strength": -27.447289, "market_dynamics": 0.556797, "volatility": 7.888297, "volume_expansion": -11.099154, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0928, "high": 0.0928, "low": 0.0829, "close": 0.0858, "volume": 93966781.6, "quote_volume": 8304528.54301}, "trend_line": 0.10558, "activity_lines": {"activity_5": 0.089633, "activity_10": 0.089138, "activity_20": 0.08873, "activity_30": 0.094669}, "fair_value": 0.100504, "trend_signal": 0, "relative_strength": -31.320863, "market_dynamics": 0.489412, "volatility": 8.053649, "volume_expansion": -35.317032, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0857, "high": 0.0893, "low": 0.0834, "close": 0.0852, "volume": 68931557.6, "quote_volume": 5947499.27783}, "trend_line": 0.10387, "activity_lines": {"activity_5": 0.088147, "activity_10": 0.088404, "activity_20": 0.0883, "activity_30": 0.093354}, "fair_value": 0.10053, "trend_signal": 0, "relative_strength": -29.174453, "market_dynamics": 0.385671, "volatility": 7.90965, "volume_expansion": -52.288446, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0851, "high": 0.0873, "low": 0.0752, "close": 0.0785, "volume": 79063468.4, "quote_volume": 6364113.09017}, "trend_line": 0.10212, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.086425, "activity_20": 0.08737, "activity_30": 0.091717}, "fair_value": 0.100496, "trend_signal": 0, "relative_strength": -32.908132, "market_dynamics": 0.275354, "volatility": 8.054817, "volume_expansion": -41.967877, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0785, "high": 0.0881, "low": 0.0783, "close": 0.0833, "volume": 78251538.3, "quote_volume": 6476083.59438}, "trend_line": 0.09977, "activity_lines": {"activity_5": 0.083367, "activity_10": 0.085755, "activity_20": 0.086917, "activity_30": 0.090503}, "fair_value": 0.100505, "trend_signal": 0, "relative_strength": -28.912837, "market_dynamics": 0.220931, "volatility": 8.121404, "volume_expansion": -41.439211, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0834, "high": 0.0863, "low": 0.0829, "close": 0.085, "volume": 57284925.5, "quote_volume": 4842132.4629}, "trend_line": 0.09784, "activity_lines": {"activity_5": 0.083327, "activity_10": 0.085502, "activity_20": 0.086619, "activity_30": 0.08955}, "fair_value": 0.100549, "trend_signal": 0, "relative_strength": -27.131448, "market_dynamics": 0.245353, "volatility": 8.113425, "volume_expansion": -56.465812, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0849, "high": 0.0935, "low": 0.0843, "close": 0.0875, "volume": 108018945.0, "quote_volume": 9555177.16822}, "trend_line": 0.096037, "activity_lines": {"activity_5": 0.08464, "activity_10": 0.085665, "activity_20": 0.086589, "activity_30": 0.088883}, "fair_value": 0.100712, "trend_signal": 0, "relative_strength": -24.582245, "market_dynamics": 0.340103, "volatility": 8.071928, "volume_expansion": -17.18076, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0875, "high": 0.0879, "low": 0.0731, "close": 0.0773, "volume": 118236756.4, "quote_volume": 9379985.71892}, "trend_line": 0.09393, "activity_lines": {"activity_5": 0.08244, "activity_10": 0.083942, "activity_20": 0.085646, "activity_30": 0.087674}, "fair_value": 0.100779, "trend_signal": 0, "relative_strength": -30.140316, "market_dynamics": 0.213626, "volatility": 6.069013, "volume_expansion": -10.072231, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0774, "high": 0.0795, "low": 0.0668, "close": 0.0722, "volume": 149441782.0, "quote_volume": 10910403.67037}, "trend_line": 0.09178, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.081464, "activity_20": 0.084304, "activity_30": 0.086272}, "fair_value": 0.100802, "trend_signal": 0, "relative_strength": -30.515592, "market_dynamics": 0.106004, "volatility": 5.444827, "volume_expansion": 10.769684, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0721, "high": 0.0781, "low": 0.0692, "close": 0.0768, "volume": 110508786.5, "quote_volume": 8309601.2733}, "trend_line": 0.089873, "activity_lines": {"activity_5": 0.077647, "activity_10": 0.080167, "activity_20": 0.083485, "activity_30": 0.085306}, "fair_value": 0.100847, "trend_signal": 0, "relative_strength": -26.755253, "market_dynamics": 0.013691, "volatility": 5.528101, "volume_expansion": -18.864504, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0768, "high": 0.077, "low": 0.0726, "close": 0.0747, "volume": 98710614.5, "quote_volume": 7426794.72962}, "trend_line": 0.088103, "activity_lines": {"activity_5": 0.07596, "activity_10": 0.07876, "activity_20": 0.082506, "activity_30": 0.084327}, "fair_value": 0.100881, "trend_signal": 0, "relative_strength": -26.0376, "market_dynamics": -0.224492, "volatility": 5.454429, "volume_expansion": -27.694171, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0748, "high": 0.0851, "low": 0.0741, "close": 0.0833, "volume": 93502712.5, "quote_volume": 7339545.0498}, "trend_line": 0.08661, "activity_lines": {"activity_5": 0.077827, "activity_10": 0.079245, "activity_20": 0.082377, "activity_30": 0.084017}, "fair_value": 0.101005, "trend_signal": 0, "relative_strength": -18.171388, "market_dynamics": -0.010246, "volatility": 6.306329, "volume_expansion": -32.673397, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0835, "high": 0.0867, "low": 0.0784, "close": 0.0809, "volume": 69563139.9, "quote_volume": 5711849.16328}, "trend_line": 0.085493, "activity_lines": {"activity_5": 0.079173, "activity_10": 0.07934, "activity_20": 0.082004, "activity_30": 0.083649}, "fair_value": 0.101142, "trend_signal": 0, "relative_strength": -18.728847, "market_dynamics": 0.050277, "volatility": 6.172479, "volume_expansion": -49.811926, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0809, "high": 0.0822, "low": 0.0775, "close": 0.0808, "volume": 54450489.9, "quote_volume": 4354577.39741}, "trend_line": 0.08543, "activity_lines": {"activity_5": 0.080247, "activity_10": 0.079495, "activity_20": 0.081636, "activity_30": 0.083346}, "fair_value": 0.101279, "trend_signal": 0, "relative_strength": -19.497584, "market_dynamics": 0.070282, "volatility": 6.165502, "volume_expansion": -49.658928, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0808, "high": 0.0845, "low": 0.0802, "close": 0.0828, "volume": 60549067.0, "quote_volume": 4984849.82833}, "trend_line": 0.085463, "activity_lines": {"activity_5": 0.081413, "activity_10": 0.079971, "activity_20": 0.081561, "activity_30": 0.083176}, "fair_value": 0.101415, "trend_signal": 0, "relative_strength": -17.278877, "market_dynamics": 0.264344, "volatility": 6.202346, "volume_expansion": -38.528625, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0828, "high": 0.0891, "low": 0.0743, "close": 0.0744, "volume": 181402452.7, "quote_volume": 14808649.56378}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.07938, "activity_10": 0.078929, "activity_20": 0.080718, "activity_30": 0.082462}, "fair_value": 0.101501, "trend_signal": 0, "relative_strength": -22.177269, "market_dynamics": 0.28778, "volatility": 6.44145, "volume_expansion": 81.080344, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0746, "high": 0.0774, "low": 0.0702, "close": 0.0718, "volume": 67464606.8, "quote_volume": 5012401.77864}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.077607, "activity_20": 0.079667, "activity_30": 0.081617}, "fair_value": 0.101528, "trend_signal": 0, "relative_strength": -22.601635, "market_dynamics": 0.21281, "volatility": 6.47835, "volume_expansion": -31.749576, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0718, "high": 0.0732, "low": 0.0653, "close": 0.0676, "volume": 66009571.9, "quote_volume": 4610683.19422}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.072987, "activity_10": 0.075807, "activity_20": 0.078282, "activity_30": 0.080561}, "fair_value": 0.101517, "trend_signal": 0, "relative_strength": -24.685785, "market_dynamics": 0.073175, "volatility": 6.345383, "volume_expansion": -31.083648, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0676, "high": 0.0724, "low": 0.0632, "close": 0.0666, "volume": 89033019.1, "quote_volume": 6043888.28406}, "trend_line": 0.082257, "activity_lines": {"activity_5": 0.070027, "activity_10": 0.074002, "activity_20": 0.076893, "activity_30": 0.079501}, "fair_value": 0.101542, "trend_signal": 0, "relative_strength": -20.863063, "market_dynamics": -0.2217, "volatility": 6.043455, "volume_expansion": -4.131175, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0666, "high": 0.0691, "low": 0.0661, "close": 0.0665, "volume": 31741092.2, "quote_volume": 2143798.86619}, "trend_line": 0.081637, "activity_lines": {"activity_5": 0.06798, "activity_10": 0.07228, "activity_20": 0.075612, "activity_30": 0.078485}, "fair_value": 0.1016, "trend_signal": 0, "relative_strength": -20.893082, "market_dynamics": -0.621041, "volatility": 5.980326, "volume_expansion": -64.798035, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0665, "high": 0.07, "low": 0.0633, "close": 0.0653, "volume": 55939973.9, "quote_volume": 3703824.30034}, "trend_line": 0.081103, "activity_lines": {"activity_5": 0.06662, "activity_10": 0.070527, "activity_20": 0.074337, "activity_30": 0.077431}, "fair_value": 0.101662, "trend_signal": 0, "relative_strength": -20.333544, "market_dynamics": -0.864436, "volatility": 5.848746, "volume_expansion": -35.406846, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0653, "high": 0.0674, "low": 0.0623, "close": 0.0637, "volume": 45836386.8, "quote_volume": 2974025.90431}, "trend_line": 0.080553, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.068655, "activity_20": 0.07304, "activity_30": 0.076308}, "fair_value": 0.101715, "trend_signal": 0, "relative_strength": -19.578665, "market_dynamics": -1.042705, "volatility": 5.195467, "volume_expansion": -45.560575, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0636, "high": 0.0674, "low": 0.0621, "close": 0.067, "volume": 42579530.9, "quote_volume": 2780771.4248}, "trend_line": 0.079993, "activity_lines": {"activity_5": 0.065687, "activity_10": 0.067738, "activity_20": 0.072163, "activity_30": 0.075433}, "fair_value": 0.101792, "trend_signal": 0, "relative_strength": -15.187164, "market_dynamics": -0.947791, "volatility": 5.213271, "volume_expansion": -48.624738, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0669, "high": 0.0673, "low": 0.0617, "close": 0.0655, "volume": 50542898.5, "quote_volume": 3282907.27335}, "trend_line": 0.078763, "activity_lines": {"activity_5": 0.06558, "activity_10": 0.066802, "activity_20": 0.07123, "activity_30": 0.074498}, "fair_value": 0.101865, "trend_signal": 0, "relative_strength": -14.851486, "market_dynamics": -0.873863, "volatility": 4.87534, "volume_expansion": -37.948705, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0655, "high": 0.0696, "low": 0.062, "close": 0.0646, "volume": 69563446.0, "quote_volume": 4591244.50345}, "trend_line": 0.07794, "activity_lines": {"activity_5": 0.065247, "activity_10": 0.06598, "activity_20": 0.070273, "activity_30": 0.073585}, "fair_value": 0.101949, "trend_signal": 0, "relative_strength": -10.334269, "market_dynamics": -0.723194, "volatility": 4.853573, "volume_expansion": -14.139353, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0646, "high": 0.066, "low": 0.0572, "close": 0.0601, "volume": 98647453.0, "quote_volume": 5982524.11897}, "trend_line": 0.07718, "activity_lines": {"activity_5": 0.06354, "activity_10": 0.064671, "activity_20": 0.068976, "activity_30": 0.072434}, "fair_value": 0.101994, "trend_signal": 0, "relative_strength": -14.224778, "market_dynamics": -0.649609, "volatility": 3.660048, "volume_expansion": 18.727709, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0601, "high": 0.0613, "low": 0.0576, "close": 0.0603, "volume": 46002345.2, "quote_volume": 2730723.56524}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.062247, "activity_10": 0.063658, "activity_20": 0.067817, "activity_30": 0.071345}, "fair_value": 0.10205, "trend_signal": 0, "relative_strength": -12.344929, "market_dynamics": -0.862753, "volatility": 3.712782, "volume_expansion": -42.487224, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0603, "high": 0.0623, "low": 0.0593, "close": 0.0598, "volume": 36889764.8, "quote_volume": 2227884.66607}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.061013, "activity_10": 0.062764, "activity_20": 0.06674, "activity_30": 0.070278}, "fair_value": 0.10212, "trend_signal": 0, "relative_strength": -14.153884, "market_dynamics": -0.964185, "volatility": 3.691614, "volume_expansion": -51.40902, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0597, "high": 0.0629, "low": 0.0589, "close": 0.061, "volume": 77853156.3, "quote_volume": 4758765.40116}, "trend_line": 0.074427, "activity_lines": {"activity_5": 0.06066, "activity_10": 0.062229, "activity_20": 0.06586, "activity_30": 0.069347}, "fair_value": 0.102214, "trend_signal": 0, "relative_strength": -12.912856, "market_dynamics": -1.044694, "volatility": 3.65229, "volume_expansion": 7.621879, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0611, "high": 0.0612, "low": 0.0584, "close": 0.0605, "volume": 47055605.4, "quote_volume": 2822661.4478}, "trend_line": 0.073387, "activity_lines": {"activity_5": 0.06044, "activity_10": 0.061705, "activity_20": 0.064987, "activity_30": 0.068448}, "fair_value": 0.102317, "trend_signal": 0, "relative_strength": -11.73254, "market_dynamics": -1.013368, "volatility": 2.894222, "volume_expansion": -31.967996, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0606, "high": 0.0617, "low": 0.0586, "close": 0.0614, "volume": 41129237.6, "quote_volume": 2481759.8169}, "trend_line": 0.07234, "activity_lines": {"activity_5": 0.060793, "activity_10": 0.061455, "activity_20": 0.064276, "activity_30": 0.067675}, "fair_value": 0.102384, "trend_signal": 0, "relative_strength": -12.584289, "market_dynamics": -0.736685, "volatility": 2.923894, "volume_expansion": -37.953531, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0614, "high": 0.0628, "low": 0.0607, "close": 0.0611, "volume": 40292371.6, "quote_volume": 2479549.68554}, "trend_line": 0.071517, "activity_lines": {"activity_5": 0.06096, "activity_10": 0.06122, "activity_20": 0.0636, "activity_30": 0.06695}, "fair_value": 0.102445, "trend_signal": 0, "relative_strength": -12.945371, "market_dynamics": -0.343172, "volatility": 2.606433, "volume_expansion": -36.674377, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0612, "high": 0.062, "low": 0.0588, "close": 0.06, "volume": 40994370.0, "quote_volume": 2479851.64634}, "trend_line": 0.070677, "activity_lines": {"activity_5": 0.060707, "activity_10": 0.060833, "activity_20": 0.062926, "activity_30": 0.066207}, "fair_value": 0.102512, "trend_signal": 0, "relative_strength": -13.242119, "market_dynamics": -0.039057, "volatility": 2.614718, "volume_expansion": -34.091426, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0599, "high": 0.0603, "low": 0.0576, "close": 0.0583, "volume": 19417189.7, "quote_volume": 1145289.88824}, "trend_line": 0.070003, "activity_lines": {"activity_5": 0.059873, "activity_10": 0.060264, "activity_20": 0.062189, "activity_30": 0.065408}, "fair_value": 0.102579, "trend_signal": 0, "relative_strength": -14.763451, "market_dynamics": 0.128673, "volatility": 2.664654, "volume_expansion": -67.877425, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0583, "high": 0.0585, "low": 0.0557, "close": 0.0558, "volume": 30074064.2, "quote_volume": 1721001.54998}, "trend_line": 0.069087, "activity_lines": {"activity_5": 0.058387, "activity_10": 0.059371, "activity_20": 0.06132, "activity_30": 0.064492}, "fair_value": 0.102621, "trend_signal": 0, "relative_strength": -17.3379, "market_dynamics": 0.048022, "volatility": 2.798307, "volume_expansion": -48.960769, "expectation": {"probability": 43.932, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0559, "high": 0.056, "low": 0.0496, "close": 0.0511, "volume": 89614074.0, "quote_volume": 4623406.05841}, "trend_line": 0.067957, "activity_lines": {"activity_5": 0.055647, "activity_10": 0.057784, "activity_20": 0.060133, "activity_30": 0.063331}, "fair_value": 0.102619, "trend_signal": 0, "relative_strength": -20.437329, "market_dynamics": -0.073559, "volatility": 3.371667, "volume_expansion": 64.931831, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0512, "high": 0.0547, "low": 0.0489, "close": 0.0532, "volume": 87537901.4, "quote_volume": 4534556.3682}, "trend_line": 0.066813, "activity_lines": {"activity_5": 0.054293, "activity_10": 0.056742, "activity_20": 0.059257, "activity_30": 0.062379}, "fair_value": 0.10261, "trend_signal": 0, "relative_strength": -21.3798, "market_dynamics": -0.204442, "volatility": 3.228244, "volume_expansion": 58.188621, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0533, "high": 0.0552, "low": 0.0517, "close": 0.0542, "volume": 62401494.0, "quote_volume": 3341545.22274}, "trend_line": 0.066043, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.056011, "activity_20": 0.058565, "activity_30": 0.061566}, "fair_value": 0.102624, "trend_signal": 0, "relative_strength": -21.309951, "market_dynamics": -0.216217, "volatility": 3.340534, "volume_expansion": 13.133764, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0542, "high": 0.0548, "low": 0.0517, "close": 0.0522, "volume": 51398108.7, "quote_volume": 2743812.82742}, "trend_line": 0.065377, "activity_lines": {"activity_5": 0.053027, "activity_10": 0.055018, "activity_20": 0.057746, "activity_30": 0.060672}, "fair_value": 0.102642, "trend_signal": 0, "relative_strength": -22.495093, "market_dynamics": -0.208225, "volatility": 3.397649, "volume_expansion": -3.523972, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0521, "high": 0.0526, "low": 0.0482, "close": 0.0488, "volume": 64313704.1, "quote_volume": 3243578.09809}, "trend_line": 0.064443, "activity_lines": {"activity_5": 0.051527, "activity_10": 0.053567, "activity_20": 0.056671, "activity_30": 0.059603}, "fair_value": 0.102598, "trend_signal": 0, "relative_strength": -24.721556, "market_dynamics": -0.265023, "volatility": 3.346805, "volume_expansion": 17.138139, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0487, "high": 0.0509, "low": 0.0485, "close": 0.0506, "volume": 47722028.7, "quote_volume": 2365091.00254}, "trend_line": 0.06364, "activity_lines": {"activity_5": 0.051093, "activity_10": 0.052656, "activity_20": 0.055853, "activity_30": 0.05871}, "fair_value": 0.102572, "trend_signal": 0, "relative_strength": -21.353528, "market_dynamics": -0.298469, "volatility": 3.576019, "volume_expansion": -12.425809, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0507, "high": 0.0569, "low": 0.0469, "close": 0.0475, "volume": 123855773.8, "quote_volume": 6340412.18361}, "trend_line": 0.062447, "activity_lines": {"activity_5": 0.04966, "activity_10": 0.051378, "activity_20": 0.054809, "activity_30": 0.057669}, "fair_value": 0.102553, "trend_signal": 0, "relative_strength": -26.606896, "market_dynamics": -0.304878, "volatility": 3.792623, "volume_expansion": 112.102775, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0475, "high": 0.0501, "low": 0.0463, "close": 0.0486, "volume": 59600355.8, "quote_volume": 2886439.07381}, "trend_line": 0.06137, "activity_lines": {"activity_5": 0.048973, "activity_10": 0.050547, "activity_20": 0.053947, "activity_30": 0.056775}, "fair_value": 0.102537, "trend_signal": 0, "relative_strength": -24.644537, "market_dynamics": -0.342858, "volatility": 3.814149, "volume_expansion": 0.599354, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0486, "high": 0.0534, "low": 0.0477, "close": 0.0509, "volume": 54162401.6, "quote_volume": 2720697.50262}, "trend_line": 0.060373, "activity_lines": {"activity_5": 0.049427, "activity_10": 0.050342, "activity_20": 0.053392, "activity_30": 0.0561}, "fair_value": 0.102528, "trend_signal": 0, "relative_strength": -22.401928, "market_dynamics": -0.183271, "volatility": 4.142512, "volume_expansion": -8.857771, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0509, "high": 0.0556, "low": 0.0483, "close": 0.0529, "volume": 113103563.3, "quote_volume": 5887741.40798}, "trend_line": 0.059377, "activity_lines": {"activity_5": 0.050633, "activity_10": 0.050635, "activity_20": 0.053097, "activity_30": 0.055618}, "fair_value": 0.102542, "trend_signal": 0, "relative_strength": -18.335557, "market_dynamics": 0.213925, "volatility": 4.297918, "volume_expansion": 83.599999, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0528, "high": 0.0532, "low": 0.0476, "close": 0.0495, "volume": 123176253.5, "quote_volume": 6114173.77212}, "trend_line": 0.058547, "activity_lines": {"activity_5": 0.050433, "activity_10": 0.050362, "activity_20": 0.052533, "activity_30": 0.05498}, "fair_value": 0.102531, "trend_signal": 0, "relative_strength": -23.174315, "market_dynamics": 0.483582, "volatility": 4.517435, "volume_expansion": 96.047851, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0495, "high": 0.0521, "low": 0.0465, "close": 0.0484, "volume": 99646976.2, "quote_volume": 4910660.12257}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.04994, "activity_10": 0.049918, "activity_20": 0.051916, "activity_30": 0.054326}, "fair_value": 0.10249, "trend_signal": 0, "relative_strength": -22.395373, "market_dynamics": 0.816384, "volatility": 4.521483, "volume_expansion": 52.105108, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0484, "high": 0.0515, "low": 0.0477, "close": 0.0491, "volume": 86882353.7, "quote_volume": 4284112.24575}, "trend_line": 0.05715, "activity_lines": {"activity_5": 0.04962, "activity_10": 0.049689, "activity_20": 0.051421, "activity_30": 0.053767}, "fair_value": 0.102383, "trend_signal": 0, "relative_strength": -20.748409, "market_dynamics": 1.02081, "volatility": 4.560045, "volume_expansion": 27.746471, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0491, "high": 0.0526, "low": 0.0459, "close": 0.0464, "volume": 121123261.8, "quote_volume": 6004620.90147}, "trend_line": 0.056477, "activity_lines": {"activity_5": 0.048367, "activity_10": 0.049062, "activity_20": 0.050721, "activity_30": 0.053073}, "fair_value": 0.102283, "trend_signal": 0, "relative_strength": -22.804479, "market_dynamics": 0.9699, "volatility": 4.630376, "volume_expansion": 72.601593, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0464, "high": 0.0479, "low": 0.0429, "close": 0.0443, "volume": 80107965.8, "quote_volume": 3630233.46124}, "trend_line": 0.055737, "activity_lines": {"activity_5": 0.046713, "activity_10": 0.048158, "activity_20": 0.04989, "activity_30": 0.052288}, "fair_value": 0.102178, "trend_signal": 0, "relative_strength": -24.238663, "market_dynamics": 0.847216, "volatility": 4.292609, "volume_expansion": 11.527999, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0442, "high": 0.0483, "low": 0.0431, "close": 0.0455, "volume": 109729378.0, "quote_volume": 4974422.35451}, "trend_line": 0.055077, "activity_lines": {"activity_5": 0.046033, "activity_10": 0.047555, "activity_20": 0.04925, "activity_30": 0.051627}, "fair_value": 0.102067, "trend_signal": 0, "relative_strength": -22.797854, "market_dynamics": 0.839911, "volatility": 4.189252, "volume_expansion": 45.804892, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0455, "high": 0.0465, "low": 0.0422, "close": 0.0428, "volume": 88461972.9, "quote_volume": 3953912.83545}, "trend_line": 0.05438, "activity_lines": {"activity_5": 0.04472, "activity_10": 0.046553, "activity_20": 0.04843, "activity_30": 0.050835}, "fair_value": 0.101892, "trend_signal": 0, "relative_strength": -25.363897, "market_dynamics": 0.513471, "volatility": 4.284943, "volume_expansion": 13.90028, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0429, "high": 0.0445, "low": 0.0401, "close": 0.0406, "volume": 88562784.5, "quote_volume": 3719045.32107}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.043047, "activity_10": 0.045236, "activity_20": 0.047486, "activity_30": 0.049946}, "fair_value": 0.101688, "trend_signal": 0, "relative_strength": -27.892656, "market_dynamics": 0.126712, "volatility": 4.351711, "volume_expansion": 10.641825, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0406, "high": 0.0433, "low": 0.0401, "close": 0.0431, "volume": 66405177.0, "quote_volume": 2795321.40181}, "trend_line": 0.052753, "activity_lines": {"activity_5": 0.042773, "activity_10": 0.04452, "activity_20": 0.046873, "activity_30": 0.049275}, "fair_value": 0.10151, "trend_signal": 0, "relative_strength": -25.136002, "market_dynamics": 0.019867, "volatility": 4.565455, "volume_expansion": -19.405305, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0431, "high": 0.0437, "low": 0.0425, "close": 0.0435, "volume": 38378181.0, "quote_volume": 1652082.15964}, "trend_line": 0.05205, "activity_lines": {"activity_5": 0.042853, "activity_10": 0.044018, "activity_20": 0.046371, "activity_30": 0.048678}, "fair_value": 0.101337, "trend_signal": 0, "relative_strength": -24.001541, "market_dynamics": -0.199149, "volatility": 4.425755, "volume_expansion": -53.654681, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0434, "high": 0.0435, "low": 0.041, "close": 0.0421, "volume": 43478808.9, "quote_volume": 1831718.29099}, "trend_line": 0.05145, "activity_lines": {"activity_5": 0.04252, "activity_10": 0.043433, "activity_20": 0.045794, "activity_30": 0.048036}, "fair_value": 0.101171, "trend_signal": 0, "relative_strength": -26.146902, "market_dynamics": -0.164965, "volatility": 4.243617, "volume_expansion": -45.990682, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0421, "high": 0.0437, "low": 0.0414, "close": 0.0428, "volume": 59358374.0, "quote_volume": 2528772.641}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.042647, "activity_10": 0.043109, "activity_20": 0.045326, "activity_30": 0.047478}, "fair_value": 0.101003, "trend_signal": 0, "relative_strength": -24.25913, "market_dynamics": -0.012805, "volatility": 4.212943, "volume_expansion": -24.951589, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0427, "high": 0.0432, "low": 0.0405, "close": 0.0416, "volume": 60197934.8, "quote_volume": 2517970.73063}, "trend_line": 0.05026, "activity_lines": {"activity_5": 0.042373, "activity_10": 0.042669, "activity_20": 0.044794, "activity_30": 0.04688}, "fair_value": 0.10082, "trend_signal": 0, "relative_strength": -24.754875, "market_dynamics": -0.126951, "volatility": 3.942595, "volume_expansion": -23.78394, "expectation": {"probability": 42.785, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0417, "high": 0.0426, "low": 0.0406, "close": 0.0424, "volume": 50834868.8, "quote_volume": 2109288.502}, "trend_line": 0.04964, "activity_lines": {"activity_5": 0.0423, "activity_10": 0.042511, "activity_20": 0.044398, "activity_30": 0.046373}, "fair_value": 0.100635, "trend_signal": 0, "relative_strength": -22.744396, "market_dynamics": -0.181501, "volatility": 3.781164, "volume_expansion": -35.615476, "expectation": {"probability": 42.8836, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0424, "high": 0.046, "low": 0.042, "close": 0.0421, "volume": 99109610.2, "quote_volume": 4360656.56449}, "trend_line": 0.049027, "activity_lines": {"activity_5": 0.042173, "activity_10": 0.042371, "activity_20": 0.04402, "activity_30": 0.045887}, "fair_value": 0.100466, "trend_signal": 0, "relative_strength": -22.321498, "market_dynamics": -0.025864, "volatility": 3.526723, "volume_expansion": 22.820164, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0421, "high": 0.0519, "low": 0.0419, "close": 0.046, "volume": 370585661.4, "quote_volume": 17255213.06574}, "trend_line": 0.048513, "activity_lines": {"activity_5": 0.04344, "activity_10": 0.04298, "activity_20": 0.044045, "activity_30": 0.045691}, "fair_value": 0.100368, "trend_signal": 0, "relative_strength": -14.778235, "market_dynamics": 0.404846, "volatility": 4.396131, "volume_expansion": 282.685872, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0459, "high": 0.0459, "low": 0.0443, "close": 0.0454, "volume": 80571040.1, "quote_volume": 3634263.18154}, "trend_line": 0.04799, "activity_lines": {"activity_5": 0.044247, "activity_10": 0.043471, "activity_20": 0.044035, "activity_30": 0.045491}, "fair_value": 0.100272, "trend_signal": 0, "relative_strength": -15.791916, "market_dynamics": 0.854221, "volatility": 4.37659, "volume_expansion": -14.896201, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0454, "high": 0.0475, "low": 0.0439, "close": 0.0446, "volume": 55837496.8, "quote_volume": 2542354.69553}, "trend_line": 0.047477, "activity_lines": {"activity_5": 0.044613, "activity_10": 0.043769, "activity_20": 0.043959, "activity_30": 0.045272}, "fair_value": 0.100153, "trend_signal": 0, "relative_strength": -16.746787, "market_dynamics": 1.257415, "volatility": 4.170445, "volume_expansion": -40.903761, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0445, "high": 0.0476, "low": 0.0442, "close": 0.0446, "volume": 83613878.5, "quote_volume": 3819730.60017}, "trend_line": 0.04702, "activity_lines": {"activity_5": 0.04478, "activity_10": 0.043995, "activity_20": 0.043901, "activity_30": 0.045086}, "fair_value": 0.100044, "trend_signal": 0, "relative_strength": -15.275207, "market_dynamics": 1.47625, "volatility": 3.994009, "volume_expansion": -12.86434, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0446, "high": 0.0448, "low": 0.0432, "close": 0.0441, "volume": 53622747.6, "quote_volume": 2361623.23497}, "trend_line": 0.04663, "activity_lines": {"activity_5": 0.044633, "activity_10": 0.044102, "activity_20": 0.043827, "activity_30": 0.044898}, "fair_value": 0.099894, "trend_signal": 0, "relative_strength": -16.63025, "market_dynamics": 1.285713, "volatility": 3.938558, "volume_expansion": -42.331357, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.044, "high": 0.0448, "low": 0.0421, "close": 0.0437, "volume": 58736208.4, "quote_volume": 2563080.16574}, "trend_line": 0.046383, "activity_lines": {"activity_5": 0.04422, "activity_10": 0.044125, "activity_20": 0.043756, "activity_30": 0.044709}, "fair_value": 0.099756, "trend_signal": 0, "relative_strength": -15.858384, "market_dynamics": 1.238331, "volatility": 3.610032, "volume_expansion": -34.564676, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0438, "high": 0.0461, "low": 0.0431, "close": 0.046, "volume": 52834094.6, "quote_volume": 2354385.85503}, "trend_line": 0.046143, "activity_lines": {"activity_5": 0.044727, "activity_10": 0.044538, "activity_20": 0.043931, "activity_30": 0.044684}, "fair_value": 0.099581, "trend_signal": 0, "relative_strength": -11.864073, "market_dynamics": 1.262276, "volatility": 3.500879, "volume_expansion": -39.56402, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0458, "high": 0.0478, "low": 0.0455, "close": 0.0473, "volume": 85235600.1, "quote_volume": 3953020.41885}, "trend_line": 0.045913, "activity_lines": {"activity_5": 0.045627, "activity_10": 0.045129, "activity_20": 0.044242, "activity_30": 0.044759}, "fair_value": 0.099447, "trend_signal": 0, "relative_strength": -9.958811, "market_dynamics": 1.30374, "volatility": 3.242892, "volume_expansion": -2.408599, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0474, "high": 0.0481, "low": 0.0458, "close": 0.0475, "volume": 51628772.0, "quote_volume": 2425416.18594}, "trend_line": 0.045757, "activity_lines": {"activity_5": 0.046413, "activity_10": 0.045653, "activity_20": 0.044581, "activity_30": 0.044861}, "fair_value": 0.099363, "trend_signal": 0, "relative_strength": -9.667307, "market_dynamics": 1.414194, "volatility": 3.243157, "volume_expansion": -38.437891, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0474, "high": 0.0524, "low": 0.0473, "close": 0.0504, "volume": 96398237.5, "quote_volume": 4797283.43548}, "trend_line": 0.04581, "activity_lines": {"activity_5": 0.047973, "activity_10": 0.046611, "activity_20": 0.04519, "activity_30": 0.045161}, "fair_value": 0.099309, "trend_signal": 0, "relative_strength": -4.693929, "market_dynamics": 1.544693, "volatility": 3.330129, "volume_expansion": 13.839547, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0505, "high": 0.0531, "low": 0.0489, "close": 0.0525, "volume": 83797434.9, "quote_volume": 4258097.23455}, "trend_line": 0.045873, "activity_lines": {"activity_5": 0.049813, "activity_10": 0.0478, "activity_20": 0.045971, "activity_30": 0.045592}, "fair_value": 0.099279, "trend_signal": 0, "relative_strength": -2.718713, "market_dynamics": 1.601809, "volatility": 3.408588, "volume_expansion": 0.497696, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0526, "high": 0.0565, "low": 0.0498, "close": 0.0522, "volume": 113153884.8, "quote_volume": 5979634.57228}, "trend_line": 0.04603, "activity_lines": {"activity_5": 0.050967, "activity_10": 0.048816, "activity_20": 0.04669, "activity_30": 0.046}, "fair_value": 0.099237, "trend_signal": 0, "relative_strength": -2.707583, "market_dynamics": 1.626325, "volatility": 3.250878, "volume_expansion": 33.724703, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0523, "high": 0.0524, "low": 0.0453, "close": 0.0463, "volume": 97414634.7, "quote_volume": 4678939.27744}, "trend_line": 0.045953, "activity_lines": {"activity_5": 0.04974, "activity_10": 0.048636, "activity_20": 0.046801, "activity_30": 0.046018}, "fair_value": 0.099142, "trend_signal": 1, "relative_strength": -10.895793, "market_dynamics": 1.47369, "volatility": 4.660606, "volume_expansion": 14.525107, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0463, "high": 0.0468, "low": 0.0441, "close": 0.0452, "volume": 67896259.6, "quote_volume": 3088961.54489}, "trend_line": 0.045763, "activity_lines": {"activity_5": 0.048213, "activity_10": 0.048225, "activity_20": 0.046781, "activity_30": 0.045969}, "fair_value": 0.099061, "trend_signal": 1, "relative_strength": -12.182595, "market_dynamics": 1.200753, "volatility": 4.717098, "volume_expansion": -20.247949, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0452, "high": 0.0457, "low": 0.0439, "close": 0.0445, "volume": 46384985.0, "quote_volume": 2079268.956}, "trend_line": 0.045483, "activity_lines": {"activity_5": 0.046607, "activity_10": 0.047676, "activity_20": 0.046685, "activity_30": 0.045888}, "fair_value": 0.098951, "trend_signal": 1, "relative_strength": -12.420067, "market_dynamics": 0.79051, "volatility": 4.081228, "volume_expansion": -45.770455, "expectation": {"probability": 39.7099, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0445, "high": 0.0452, "low": 0.0437, "close": 0.044, "volume": 30184074.4, "quote_volume": 1340247.02266}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.045227, "activity_10": 0.047029, "activity_20": 0.046536, "activity_30": 0.045792}, "fair_value": 0.098655, "trend_signal": 0, "relative_strength": -12.585939, "market_dynamics": 0.278004, "volatility": 4.077842, "volume_expansion": -64.434843, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0441, "high": 0.0479, "low": 0.0424, "close": 0.0432, "volume": 115012647.5, "quote_volume": 5166252.55197}, "trend_line": 0.045127, "activity_lines": {"activity_5": 0.044147, "activity_10": 0.046231, "activity_20": 0.046301, "activity_30": 0.045657}, "fair_value": 0.09828, "trend_signal": 0, "relative_strength": -13.847974, "market_dynamics": 0.065492, "volatility": 4.079463, "volume_expansion": 31.214333, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0433, "high": 0.0437, "low": 0.0409, "close": 0.0415, "volume": 73675597.0, "quote_volume": 3108165.46614}, "trend_line": 0.044873, "activity_lines": {"activity_5": 0.0431, "activity_10": 0.045175, "activity_20": 0.045903, "activity_30": 0.045423}, "fair_value": 0.097888, "trend_signal": 0, "relative_strength": -16.763895, "market_dynamics": -0.219844, "volatility": 4.193977, "volume_expansion": -16.587104, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0415, "high": 0.0465, "low": 0.0414, "close": 0.0457, "volume": 71715676.2, "quote_volume": 3151240.61119}, "trend_line": 0.04485, "activity_lines": {"activity_5": 0.043773, "activity_10": 0.044987, "activity_20": 0.045906, "activity_30": 0.045476}, "fair_value": 0.097451, "trend_signal": 0, "relative_strength": -11.571414, "market_dynamics": -0.259803, "volatility": 4.984974, "volume_expansion": -19.754578, "expectation": {"probability": 39.484, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0457, "high": 0.0476, "low": 0.045, "close": 0.0456, "volume": 83218092.5, "quote_volume": 3858210.7616}, "trend_line": 0.044893, "activity_lines": {"activity_5": 0.04438, "activity_10": 0.044815, "activity_20": 0.045883, "activity_30": 0.045524}, "fair_value": 0.096933, "trend_signal": 0, "relative_strength": -12.485939, "market_dynamics": -0.189539, "volatility": 4.975423, "volume_expansion": -6.04878, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0456, "high": 0.0456, "low": 0.0418, "close": 0.0427, "volume": 58350512.1, "quote_volume": 2554821.75802}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.043947, "activity_10": 0.044202, "activity_20": 0.045567, "activity_30": 0.045383}, "fair_value": 0.096404, "trend_signal": 0, "relative_strength": -16.164408, "market_dynamics": -0.38174, "volatility": 5.068403, "volume_expansion": -20.028456, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0428, "high": 0.0488, "low": 0.0415, "close": 0.047, "volume": 157708837.5, "quote_volume": 7180445.55689}, "trend_line": 0.04494, "activity_lines": {"activity_5": 0.045033, "activity_10": 0.044549, "activity_20": 0.045677, "activity_30": 0.045525}, "fair_value": 0.095937, "trend_signal": 0, "relative_strength": -6.99657, "market_dynamics": -0.164231, "volatility": 5.701662, "volume_expansion": 105.293958, "expectation": {"probability": 39.044, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0471, "high": 0.0482, "low": 0.0448, "close": 0.045, "volume": 92681993.4, "quote_volume": 4279038.53547}, "trend_line": 0.045087, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.044627, "activity_20": 0.045588, "activity_30": 0.045529}, "fair_value": 0.095572, "trend_signal": 0, "relative_strength": -9.903226, "market_dynamics": -0.16685, "volatility": 5.809975, "volume_expansion": 17.821273, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.045, "high": 0.0533, "low": 0.0442, "close": 0.0466, "volume": 282604905.7, "quote_volume": 13754357.45245}, "trend_line": 0.045203, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.04502, "activity_20": 0.04565, "activity_30": 0.045626}, "fair_value": 0.095253, "trend_signal": 0, "relative_strength": -4.631846, "market_dynamics": -0.069063, "volatility": 5.646585, "volume_expansion": 218.921233, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0465, "high": 0.0485, "low": 0.0415, "close": 0.0476, "volume": 231272492.3, "quote_volume": 10488479.18731}, "trend_line": 0.04534, "activity_lines": {"activity_5": 0.046407, "activity_10": 0.045569, "activity_20": 0.045798, "activity_30": 0.045781}, "fair_value": 0.094913, "trend_signal": 1, "relative_strength": -0.955281, "market_dynamics": 0.211715, "volatility": 5.553066, "volume_expansion": 137.21412, "expectation": {"probability": 35.3576, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0475, "high": 0.0499, "low": 0.0446, "close": 0.046, "volume": 295412415.6, "quote_volume": 13982814.43776}, "trend_line": 0.04547, "activity_lines": {"activity_5": 0.04648, "activity_10": 0.045771, "activity_20": 0.045776, "activity_30": 0.045823}, "fair_value": 0.09434, "trend_signal": 1, "relative_strength": 0.720164, "market_dynamics": 0.190642, "volatility": 5.600331, "volume_expansion": 170.20485, "expectation": {"probability": 31.0407, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.0459, "close": 0.0474, "volume": 243560710.5, "quote_volume": 12100105.18176}, "trend_line": 0.045623, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.046191, "activity_20": 0.045877, "activity_30": 0.045948}, "fair_value": 0.093796, "trend_signal": 1, "relative_strength": 2.929883, "market_dynamics": 0.502645, "volatility": 4.834636, "volume_expansion": 104.904652, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0475, "high": 0.0529, "low": 0.0469, "close": 0.0503, "volume": 250098272.7, "quote_volume": 12572812.4325}, "trend_line": 0.045913, "activity_lines": {"activity_5": 0.04806, "activity_10": 0.047062, "activity_20": 0.046248, "activity_30": 0.04625}, "fair_value": 0.093326, "trend_signal": 1, "relative_strength": 9.224068, "market_dynamics": 0.815076, "volatility": 4.993466, "volume_expansion": 96.759642, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0503, "high": 0.0553, "low": 0.0486, "close": 0.0493, "volume": 143939660.8, "quote_volume": 7385854.96959}, "trend_line": 0.046143, "activity_lines": {"activity_5": 0.048633, "activity_10": 0.047591, "activity_20": 0.046509, "activity_30": 0.046468}, "fair_value": 0.092703, "trend_signal": 1, "relative_strength": 7.134795, "market_dynamics": 1.013931, "volatility": 5.010037, "volume_expansion": 9.273624, "expectation": {"probability": 33.6947, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0492, "high": 0.0514, "low": 0.0478, "close": 0.0508, "volume": 113486711.5, "quote_volume": 5710686.14531}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.049527, "activity_10": 0.048327, "activity_20": 0.046904, "activity_30": 0.046769}, "fair_value": 0.091935, "trend_signal": 1, "relative_strength": 10.903065, "market_dynamics": 1.253024, "volatility": 5.007305, "volume_expansion": -14.400359, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0508, "high": 0.051, "low": 0.044, "close": 0.0443, "volume": 84191878.0, "quote_volume": 4015158.31319}, "trend_line": 0.046377, "activity_lines": {"activity_5": 0.04804, "activity_10": 0.047787, "activity_20": 0.046678, "activity_30": 0.046631}, "fair_value": 0.0906, "trend_signal": 1, "relative_strength": -0.227798, "market_dynamics": 1.001468, "volatility": 6.14219, "volume_expansion": -36.506023, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0443, "high": 0.0469, "low": 0.0438, "close": 0.0449, "volume": 79726546.4, "quote_volume": 3597159.81326}, "trend_line": 0.04636, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.047327, "activity_20": 0.046549, "activity_30": 0.046536}, "fair_value": 0.089349, "trend_signal": 1, "relative_strength": -0.653725, "market_dynamics": 0.607141, "volatility": 6.027347, "volume_expansion": -39.106036, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0449, "high": 0.0458, "low": 0.0428, "close": 0.0455, "volume": 96763856.1, "quote_volume": 4324356.66687}, "trend_line": 0.04639, "activity_lines": {"activity_5": 0.04606, "activity_10": 0.047015, "activity_20": 0.046511, "activity_30": 0.04648}, "fair_value": 0.088075, "trend_signal": 0, "relative_strength": -0.129802, "market_dynamics": 0.269495, "volatility": 5.448436, "volume_expansion": -26.074816, "expectation": {"probability": 40.7211, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0454, "high": 0.0454, "low": 0.0431, "close": 0.0437, "volume": 62228928.0, "quote_volume": 2753206.97864}, "trend_line": 0.04636, "activity_lines": {"activity_5": 0.044973, "activity_10": 0.046365, "activity_20": 0.046306, "activity_30": 0.046307}, "fair_value": 0.087054, "trend_signal": 0, "relative_strength": -4.003824, "market_dynamics": -0.173024, "volatility": 5.549147, "volume_expansion": -52.355501, "expectation": {"probability": 41.599, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0437, "high": 0.0439, "low": 0.0385, "close": 0.0393, "volume": 92407739.0, "quote_volume": 3739243.07088}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.042793, "activity_10": 0.044969, "activity_20": 0.045689, "activity_30": 0.045851}, "fair_value": 0.086156, "trend_signal": 0, "relative_strength": -8.679311, "market_dynamics": -0.477326, "volatility": 5.915878, "volume_expansion": -30.474536, "expectation": {"probability": 41.328, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0394, "high": 0.0396, "low": 0.0373, "close": 0.0383, "volume": 98857283.7, "quote_volume": 3790262.34309}, "trend_line": 0.04602, "activity_lines": {"activity_5": 0.041047, "activity_10": 0.043542, "activity_20": 0.045001, "activity_30": 0.045342}, "fair_value": 0.085269, "trend_signal": 0, "relative_strength": -10.270103, "market_dynamics": -0.826307, "volatility": 5.163664, "volume_expansion": -27.495142, "expectation": {"probability": 40.9342, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0383, "high": 0.0384, "low": 0.0297, "close": 0.0332, "volume": 162467181.2, "quote_volume": 5460166.08212}, "trend_line": 0.045593, "activity_lines": {"activity_5": 0.038, "activity_10": 0.041327, "activity_20": 0.043855, "activity_30": 0.044514}, "fair_value": 0.084355, "trend_signal": 0, "relative_strength": -16.2792, "market_dynamics": -1.125928, "volatility": 5.993144, "volume_expansion": 17.120083, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0332, "high": 0.0349, "low": 0.0315, "close": 0.0322, "volume": 117873416.4, "quote_volume": 3908860.66474}, "trend_line": 0.04509, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.039189, "activity_20": 0.042661, "activity_30": 0.04365}, "fair_value": 0.083523, "trend_signal": 0, "relative_strength": -16.558736, "market_dynamics": -1.330276, "volatility": 5.796917, "volume_expansion": -16.359333, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0323, "high": 0.0335, "low": 0.0307, "close": 0.0327, "volume": 103107040.8, "quote_volume": 3330788.13001}, "trend_line": 0.044597, "activity_lines": {"activity_5": 0.033853, "activity_10": 0.037471, "activity_20": 0.041559, "activity_30": 0.042851}, "fair_value": 0.082685, "trend_signal": 0, "relative_strength": -16.782497, "market_dynamics": -1.380935, "volatility": 5.765412, "volume_expansion": -27.643128, "expectation": {"probability": 40.7247, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0327, "high": 0.0328, "low": 0.029, "close": 0.0302, "volume": 155814868.7, "quote_volume": 4818227.51843}, "trend_line": 0.043923, "activity_lines": {"activity_5": 0.032207, "activity_10": 0.0356, "activity_20": 0.040281, "activity_30": 0.041922}, "fair_value": 0.081885, "trend_signal": 0, "relative_strength": -19.683366, "market_dynamics": -1.332925, "volatility": 5.916254, "volume_expansion": 6.629203, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0302, "high": 0.0314, "low": 0.0295, "close": 0.0299, "volume": 105975987.9, "quote_volume": 3226852.99237}, "trend_line": 0.04317, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.034049, "activity_20": 0.039048, "activity_30": 0.041017}, "fair_value": 0.081172, "trend_signal": 0, "relative_strength": -17.27375, "market_dynamics": -1.32693, "volatility": 5.72069, "volume_expansion": -28.640041, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0299, "high": 0.0302, "low": 0.0242, "close": 0.0247, "volume": 232011784.0, "quote_volume": 6310136.70796}, "trend_line": 0.042253, "activity_lines": {"activity_5": 0.028753, "activity_10": 0.031815, "activity_20": 0.03738, "activity_30": 0.039826}, "fair_value": 0.080404, "trend_signal": 0, "relative_strength": -20.147075, "market_dynamics": -1.238514, "volatility": 6.208211, "volume_expansion": 52.414537, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0247, "high": 0.0278, "low": 0.0218, "close": 0.0273, "volume": 274227081.8, "quote_volume": 6915217.93515}, "trend_line": 0.04162, "activity_lines": {"activity_5": 0.027873, "activity_10": 0.03042, "activity_20": 0.036066, "activity_30": 0.038861}, "fair_value": 0.07964, "trend_signal": 0, "relative_strength": -20.927798, "market_dynamics": -1.12851, "volatility": 7.338754, "volume_expansion": 70.009074, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0273, "high": 0.0285, "low": 0.0259, "close": 0.0273, "volume": 166139248.3, "quote_volume": 4535066.94671}, "trend_line": 0.041023, "activity_lines": {"activity_5": 0.02732, "activity_10": 0.029356, "activity_20": 0.034837, "activity_30": 0.037937}, "fair_value": 0.078908, "trend_signal": 0, "relative_strength": -19.129511, "market_dynamics": -1.12638, "volatility": 7.174614, "volume_expansion": 6.856972, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0273, "high": 0.0273, "low": 0.0258, "close": 0.0262, "volume": 73142396.1, "quote_volume": 1949162.63134}, "trend_line": 0.040413, "activity_lines": {"activity_5": 0.02676, "activity_10": 0.028391, "activity_20": 0.033594, "activity_30": 0.036981}, "fair_value": 0.077968, "trend_signal": 0, "relative_strength": -23.226995, "market_dynamics": -1.159416, "volatility": 6.755947, "volume_expansion": -50.436011, "expectation": {"probability": 39.1888, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0262, "high": 0.027, "low": 0.0251, "close": 0.0265, "volume": 83567719.6, "quote_volume": 2183513.68733}, "trend_line": 0.03983, "activity_lines": {"activity_5": 0.026567, "activity_10": 0.027718, "activity_20": 0.032482, "activity_30": 0.036083}, "fair_value": 0.077073, "trend_signal": 0, "relative_strength": -21.790293, "market_dynamics": -1.242296, "volatility": 6.745537, "volume_expansion": -38.992498, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0266, "high": 0.0268, "low": 0.025, "close": 0.0252, "volume": 63871583.4, "quote_volume": 1640994.38486}, "trend_line": 0.03923, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.027024, "activity_20": 0.03134, "activity_30": 0.035139}, "fair_value": 0.076195, "trend_signal": 0, "relative_strength": -23.84338, "market_dynamics": -1.393005, "volatility": 6.619093, "volume_expansion": -50.09836, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0252, "high": 0.0256, "low": 0.0239, "close": 0.0244, "volume": 89449447.6, "quote_volume": 2192005.17449}, "trend_line": 0.03866, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026329, "activity_20": 0.030226, "activity_30": 0.034183}, "fair_value": 0.075336, "trend_signal": 0, "relative_strength": -23.989832, "market_dynamics": -1.451231, "volatility": 6.621702, "volume_expansion": -25.435503, "expectation": {"probability": 39.1462, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0244, "high": 0.0254, "low": 0.0233, "close": 0.0243, "volume": 120063651.0, "quote_volume": 2907967.26849}, "trend_line": 0.037947, "activity_lines": {"activity_5": 0.024927, "activity_10": 0.025758, "activity_20": 0.029227, "activity_30": 0.033256}, "fair_value": 0.074537, "trend_signal": 0, "relative_strength": -23.01597, "market_dynamics": -1.353005, "volatility": 6.438148, "volume_expansion": 1.090298, "expectation": {"probability": 38.8643, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0243, "high": 0.0255, "low": 0.0236, "close": 0.0251, "volume": 86103395.7, "quote_volume": 2117207.71651}, "trend_line": 0.037263, "activity_lines": {"activity_5": 0.024853, "activity_10": 0.025485, "activity_20": 0.028422, "activity_30": 0.032427}, "fair_value": 0.07377, "trend_signal": 0, "relative_strength": -23.118738, "market_dynamics": -1.166659, "volatility": 6.64981, "volume_expansion": -26.657816, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0251, "high": 0.0265, "low": 0.0246, "close": 0.0262, "volume": 51506750.5, "quote_volume": 1314937.24431}, "trend_line": 0.036713, "activity_lines": {"activity_5": 0.02522, "activity_10": 0.025505, "activity_20": 0.027845, "activity_30": 0.031714}, "fair_value": 0.07297, "trend_signal": 0, "relative_strength": -20.513685, "market_dynamics": -0.827957, "volatility": 6.185165, "volume_expansion": -55.507607, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0262, "high": 0.0263, "low": 0.0236, "close": 0.0241, "volume": 68450239.2, "quote_volume": 1701635.72854}, "trend_line": 0.03595, "activity_lines": {"activity_5": 0.024907, "activity_10": 0.025211, "activity_20": 0.027154, "activity_30": 0.0309}, "fair_value": 0.072144, "trend_signal": 0, "relative_strength": -25.430135, "market_dynamics": -0.515759, "volatility": 6.404258, "volume_expansion": -40.582153, "expectation": {"probability": 39.017, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0241, "high": 0.025, "low": 0.0238, "close": 0.0247, "volume": 77200695.9, "quote_volume": 1877099.1009}, "trend_line": 0.035273, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025036, "activity_20": 0.02662, "activity_30": 0.030174}, "fair_value": 0.071217, "trend_signal": 0, "relative_strength": -23.111049, "market_dynamics": -0.254283, "volatility": 6.444059, "volume_expansion": -32.412493, "expectation": {"probability": 38.6655, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0247, "high": 0.0249, "low": 0.0238, "close": 0.0242, "volume": 63058137.6, "quote_volume": 1531901.12725}, "trend_line": 0.034527, "activity_lines": {"activity_5": 0.02464, "activity_10": 0.024818, "activity_20": 0.026136, "activity_30": 0.02946}, "fair_value": 0.070271, "trend_signal": 0, "relative_strength": -22.612825, "market_dynamics": -0.084449, "volatility": 6.237049, "volume_expansion": -44.814022, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0242, "high": 0.0261, "low": 0.0234, "close": 0.0237, "volume": 162352861.5, "quote_volume": 4057024.09511}, "trend_line": 0.03373, "activity_lines": {"activity_5": 0.024253, "activity_10": 0.024565, "activity_20": 0.025698, "activity_30": 0.028761}, "fair_value": 0.069387, "trend_signal": 0, "relative_strength": -22.538989, "market_dynamics": 0.052969, "volatility": 6.238603, "volume_expansion": 37.865193, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0237, "high": 0.0238, "low": 0.0218, "close": 0.0225, "volume": 96597000.2, "quote_volume": 2195625.14125}, "trend_line": 0.032947, "activity_lines": {"activity_5": 0.02356, "activity_10": 0.02414, "activity_20": 0.02522, "activity_30": 0.028037}, "fair_value": 0.068481, "trend_signal": 0, "relative_strength": -26.51818, "market_dynamics": 0.153139, "volatility": 4.572803, "volume_expansion": -17.893922, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0226, "high": 0.0351, "low": 0.0225, "close": 0.032, "volume": 1228602034.1, "quote_volume": 37781426.34254}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.02628, "activity_10": 0.025515, "activity_20": 0.025722, "activity_30": 0.027975}, "fair_value": 0.067624, "trend_signal": 0, "relative_strength": 3.067211, "market_dynamics": 0.513381, "volatility": 11.736566, "volume_expansion": 618.666621, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0319, "high": 0.0333, "low": 0.0282, "close": 0.0286, "volume": 359889467.8, "quote_volume": 10800626.9752}, "trend_line": 0.03171, "activity_lines": {"activity_5": 0.02734, "activity_10": 0.026147, "activity_20": 0.025906, "activity_30": 0.027728}, "fair_value": 0.066663, "trend_signal": 0, "relative_strength": -7.520634, "market_dynamics": 0.772189, "volatility": 12.158111, "volume_expansion": 96.600138, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0285, "high": 0.0297, "low": 0.026, "close": 0.0266, "volume": 183826570.4, "quote_volume": 5026868.9399}, "trend_line": 0.030953, "activity_lines": {"activity_5": 0.027473, "activity_10": 0.02634, "activity_20": 0.025916, "activity_30": 0.027398}, "fair_value": 0.065706, "trend_signal": 0, "relative_strength": -13.107422, "market_dynamics": 0.862846, "volatility": 12.268168, "volume_expansion": -1.745647, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0267, "high": 0.0281, "low": 0.0247, "close": 0.0255, "volume": 271647998.9, "quote_volume": 7079877.30019}, "trend_line": 0.03011, "activity_lines": {"activity_5": 0.02708, "activity_10": 0.026291, "activity_20": 0.025851, "activity_30": 0.027047}, "fair_value": 0.064696, "trend_signal": 0, "relative_strength": -12.3634, "market_dynamics": 0.978884, "volatility": 12.330696, "volume_expansion": 40.834757, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0255, "high": 0.0259, "low": 0.0239, "close": 0.0247, "volume": 139676636.8, "quote_volume": 3479352.27827}, "trend_line": 0.029457, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.026089, "activity_20": 0.025732, "activity_30": 0.026698}, "fair_value": 0.063753, "trend_signal": 0, "relative_strength": -13.810287, "market_dynamics": 0.747328, "volatility": 12.28513, "volume_expansion": -28.212373, "expectation": {"probability": 37.782, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0247, "high": 0.0265, "low": 0.0243, "close": 0.0252, "volume": 224938727.5, "quote_volume": 5757719.32985}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.02554, "activity_10": 0.026005, "activity_20": 0.025685, "activity_30": 0.026423}, "fair_value": 0.062966, "trend_signal": 0, "relative_strength": -16.502382, "market_dynamics": 0.648191, "volatility": 12.247516, "volume_expansion": 15.819094, "expectation": {"probability": 36.8259, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0252, "high": 0.0254, "low": 0.0219, "close": 0.0229, "volume": 325903013.8, "quote_volume": 7562362.81726}, "trend_line": 0.028047, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025484, "activity_20": 0.025417, "activity_30": 0.026042}, "fair_value": 0.062209, "trend_signal": 0, "relative_strength": -22.822208, "market_dynamics": 0.555002, "volatility": 12.514563, "volume_expansion": 65.601648, "expectation": {"probability": 38.2549, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0229, "high": 0.0233, "low": 0.0221, "close": 0.0225, "volume": 177807692.9, "quote_volume": 4034360.71097}, "trend_line": 0.02734, "activity_lines": {"activity_5": 0.02364, "activity_10": 0.024922, "activity_20": 0.025132, "activity_30": 0.025685}, "fair_value": 0.061458, "trend_signal": 0, "relative_strength": -21.575055, "market_dynamics": 0.407473, "volatility": 12.49377, "volume_expansion": -9.917332, "expectation": {"probability": 38.2142, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0225, "high": 0.0228, "low": 0.0202, "close": 0.0215, "volume": 206146189.7, "quote_volume": 4361180.00908}, "trend_line": 0.026747, "activity_lines": {"activity_5": 0.022753, "activity_10": 0.024209, "activity_20": 0.024774, "activity_30": 0.025308}, "fair_value": 0.060756, "trend_signal": 0, "relative_strength": -25.683263, "market_dynamics": 0.248474, "volatility": 12.472866, "volume_expansion": 1.035714, "expectation": {"probability": 37.9905, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0214, "high": 0.022, "low": 0.0199, "close": 0.0204, "volume": 199869032.3, "quote_volume": 4173332.50923}, "trend_line": 0.02615, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.023336, "activity_20": 0.024334, "activity_30": 0.024898}, "fair_value": 0.060013, "trend_signal": 0, "relative_strength": -27.602976, "market_dynamics": 0.010771, "volatility": 12.374375, "volume_expansion": -4.755357, "expectation": {"probability": 37.401, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0204, "high": 0.0213, "low": 0.02, "close": 0.0205, "volume": 191048249.9, "quote_volume": 3953316.18065}, "trend_line": 0.025727, "activity_lines": {"activity_5": 0.0211, "activity_10": 0.02252, "activity_20": 0.023933, "activity_30": 0.024534}, "fair_value": 0.059304, "trend_signal": 0, "relative_strength": -29.867697, "market_dynamics": -0.174371, "volatility": 12.349948, "volume_expansion": -11.636373, "expectation": {"probability": 37.1436, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0204, "high": 0.0218, "low": 0.0201, "close": 0.0212, "volume": 263498209.0, "quote_volume": 5481086.48709}, "trend_line": 0.02536, "activity_lines": {"activity_5": 0.02098, "activity_10": 0.02204, "activity_20": 0.02362, "activity_30": 0.024242}, "fair_value": 0.058567, "trend_signal": 0, "relative_strength": -26.364043, "market_dynamics": -0.254223, "volatility": 12.387538, "volume_expansion": 17.157528, "expectation": {"probability": 37.0411, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0212, "high": 0.0225, "low": 0.0208, "close": 0.0214, "volume": 223853275.9, "quote_volume": 4849685.81532}, "trend_line": 0.024983, "activity_lines": {"activity_5": 0.02104, "activity_10": 0.021731, "activity_20": 0.023342, "activity_30": 0.023986}, "fair_value": 0.057829, "trend_signal": 0, "relative_strength": -29.517622, "market_dynamics": -0.282584, "volatility": 12.381264, "volume_expansion": -2.714283, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0214, "high": 0.0216, "low": 0.0203, "close": 0.0209, "volume": 143623131.3, "quote_volume": 3002264.40892}, "trend_line": 0.024673, "activity_lines": {"activity_5": 0.021007, "activity_10": 0.021425, "activity_20": 0.02303, "activity_30": 0.023723}, "fair_value": 0.057123, "trend_signal": 0, "relative_strength": -28.917221, "market_dynamics": -0.301652, "volatility": 12.322843, "volume_expansion": -38.352503, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0209, "high": 0.0214, "low": 0.0198, "close": 0.0204, "volume": 145211409.9, "quote_volume": 2999640.64586}, "trend_line": 0.024357, "activity_lines": {"activity_5": 0.020847, "activity_10": 0.021113, "activity_20": 0.022691, "activity_30": 0.023447}, "fair_value": 0.056268, "trend_signal": 0, "relative_strength": -27.18344, "market_dynamics": -0.445442, "volatility": 3.927022, "volume_expansion": -38.899524, "expectation": {"probability": 37.2519, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0204, "high": 0.022, "low": 0.0203, "close": 0.0211, "volume": 262790695.8, "quote_volume": 5556054.74519}, "trend_line": 0.024237, "activity_lines": {"activity_5": 0.02092, "activity_10": 0.021005, "activity_20": 0.022446, "activity_30": 0.023237}, "fair_value": 0.055487, "trend_signal": 0, "relative_strength": -23.169131, "market_dynamics": -0.47755, "volatility": 3.658474, "volume_expansion": 6.23083, "expectation": {"probability": 37.3175, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.021, "high": 0.0212, "low": 0.0201, "close": 0.0205, "volume": 128147455.6, "quote_volume": 2650817.17059}, "trend_line": 0.02401, "activity_lines": {"activity_5": 0.020753, "activity_10": 0.020864, "activity_20": 0.022158, "activity_30": 0.022996}, "fair_value": 0.054711, "trend_signal": 0, "relative_strength": -23.402072, "market_dynamics": -0.618783, "volatility": 3.40798, "volume_expansion": -48.72551, "expectation": {"probability": 37.9727, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0206, "high": 0.0217, "low": 0.0203, "close": 0.0205, "volume": 133387618.9, "quote_volume": 2809460.76226}, "trend_line": 0.023783, "activity_lines": {"activity_5": 0.020633, "activity_10": 0.020765, "activity_20": 0.02189, "activity_30": 0.022769}, "fair_value": 0.053942, "trend_signal": 0, "relative_strength": -25.477296, "market_dynamics": -0.694357, "volatility": 3.370383, "volume_expansion": -47.369332, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0205, "high": 0.0216, "low": 0.0205, "close": 0.0209, "volume": 128726932.6, "quote_volume": 2717339.33463}, "trend_line": 0.023607, "activity_lines": {"activity_5": 0.020707, "activity_10": 0.020776, "activity_20": 0.021677, "activity_30": 0.022583}, "fair_value": 0.053199, "trend_signal": 0, "relative_strength": -25.045857, "market_dynamics": -0.53589, "volatility": 3.446503, "volume_expansion": -48.8691, "expectation": {"probability": 37.8466, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.021, "high": 0.0213, "low": 0.0204, "close": 0.0212, "volume": 91952762.5, "quote_volume": 1920700.87485}, "trend_line": 0.02343, "activity_lines": {"activity_5": 0.02088, "activity_10": 0.020853, "activity_20": 0.021507, "activity_30": 0.022428}, "fair_value": 0.052476, "trend_signal": 0, "relative_strength": -23.512243, "market_dynamics": -0.46208, "volatility": 3.411222, "volume_expansion": -63.442242, "expectation": {"probability": 38.505, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0211, "high": 0.0214, "low": 0.0205, "close": 0.0212, "volume": 78379361.2, "quote_volume": 1645096.61233}, "trend_line": 0.023297, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020915, "activity_20": 0.021342, "activity_30": 0.022284}, "fair_value": 0.051793, "trend_signal": 0, "relative_strength": -23.092141, "market_dynamics": -0.163878, "volatility": 2.604446, "volume_expansion": -59.601645, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0211, "high": 0.0219, "low": 0.0208, "close": 0.0216, "volume": 160054784.8, "quote_volume": 3422062.00855}, "trend_line": 0.023203, "activity_lines": {"activity_5": 0.021247, "activity_10": 0.021036, "activity_20": 0.021268, "activity_30": 0.022175}, "fair_value": 0.05111, "trend_signal": 0, "relative_strength": -21.234411, "market_dynamics": 0.27018, "volatility": 2.649451, "volume_expansion": -13.025279, "expectation": {"probability": 38.0125, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0215, "high": 0.0216, "low": 0.0206, "close": 0.0209, "volume": 74945634.6, "quote_volume": 1576769.48456}, "trend_line": 0.02309, "activity_lines": {"activity_5": 0.021187, "activity_10": 0.021024, "activity_20": 0.02116, "activity_30": 0.022026}, "fair_value": 0.050511, "trend_signal": 0, "relative_strength": -23.185567, "market_dynamics": 0.535207, "volatility": 2.528914, "volume_expansion": -58.032563, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0209, "high": 0.0217, "low": 0.0206, "close": 0.0216, "volume": 86502370.4, "quote_volume": 1833271.97928}, "trend_line": 0.022973, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021147, "activity_20": 0.021145, "activity_30": 0.02193}, "fair_value": 0.050119, "trend_signal": 0, "relative_strength": -21.311295, "market_dynamics": 0.809068, "volatility": 2.27301, "volume_expansion": -48.912854, "expectation": {"probability": 38.395, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0215, "high": 0.0233, "low": 0.0213, "close": 0.0228, "volume": 207098995.8, "quote_volume": 4656887.08883}, "trend_line": 0.02286, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.021476, "activity_20": 0.021264, "activity_30": 0.021919}, "fair_value": 0.049741, "trend_signal": 0, "relative_strength": -18.209696, "market_dynamics": 1.140226, "volatility": 2.628375, "volume_expansion": 19.922327, "expectation": {"probability": 39.0448, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0228, "high": 0.0243, "low": 0.0221, "close": 0.0222, "volume": 169663604.4, "quote_volume": 3923414.98498}, "trend_line": 0.022797, "activity_lines": {"activity_5": 0.022027, "activity_10": 0.021653, "activity_20": 0.021334, "activity_30": 0.021876}, "fair_value": 0.049298, "trend_signal": 0, "relative_strength": -18.174164, "market_dynamics": 1.191955, "volatility": 2.659295, "volume_expansion": -0.157074, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0223, "high": 0.0232, "low": 0.0205, "close": 0.0209, "volume": 140613773.7, "quote_volume": 3089392.10278}, "trend_line": 0.02267, "activity_lines": {"activity_5": 0.02172, "activity_10": 0.021573, "activity_20": 0.021295, "activity_30": 0.021754}, "fair_value": 0.048792, "trend_signal": 0, "relative_strength": -19.164352, "market_dynamics": 1.191411, "volatility": 3.094542, "volume_expansion": -12.480723, "expectation": {"probability": 39.1214, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0209, "high": 0.021, "low": 0.0196, "close": 0.0199, "volume": 96158448.5, "quote_volume": 1944832.90283}, "trend_line": 0.022527, "activity_lines": {"activity_5": 0.021127, "activity_10": 0.021304, "activity_20": 0.02117, "activity_30": 0.021575}, "fair_value": 0.048307, "trend_signal": 0, "relative_strength": -20.642503, "market_dynamics": 0.992136, "volatility": 3.278516, "volume_expansion": -38.589705, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0199, "high": 0.0203, "low": 0.0196, "close": 0.0199, "volume": 71756272.1, "quote_volume": 1434731.88891}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021045, "activity_20": 0.021058, "activity_30": 0.021406}, "fair_value": 0.047858, "trend_signal": 0, "relative_strength": -20.323677, "market_dynamics": 0.589129, "volatility": 3.226717, "volume_expansion": -52.119105, "expectation": {"probability": 38.52, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0199, "high": 0.0202, "low": 0.0191, "close": 0.0192, "volume": 50931588.9, "quote_volume": 1012301.1205}, "trend_line": 0.02229, "activity_lines": {"activity_5": 0.019953, "activity_10": 0.020678, "activity_20": 0.020887, "activity_30": 0.021199}, "fair_value": 0.047436, "trend_signal": 0, "relative_strength": -20.439504, "market_dynamics": 0.188823, "volatility": 3.175573, "volume_expansion": -64.237762, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0192, "high": 0.0194, "low": 0.0181, "close": 0.0183, "volume": 90852055.4, "quote_volume": 1704824.50772}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.019247, "activity_10": 0.020184, "activity_20": 0.020635, "activity_30": 0.020942}, "fair_value": 0.047032, "trend_signal": 0, "relative_strength": -22.153441, "market_dynamics": -0.124125, "volatility": 3.300788, "volume_expansion": -33.881259, "expectation": {"probability": 39.4538, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0182, "high": 0.0189, "low": 0.0179, "close": 0.0184, "volume": 113712419.1, "quote_volume": 2093638.5046}, "trend_line": 0.021493, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.01976, "activity_20": 0.020404, "activity_30": 0.02072}, "fair_value": 0.046636, "trend_signal": 0, "relative_strength": -24.272111, "market_dynamics": -0.295269, "volatility": 3.312669, "volume_expansion": -12.473787, "expectation": {"probability": 39.3784, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0184, "high": 0.0186, "low": 0.0177, "close": 0.0184, "volume": 79103712.8, "quote_volume": 1437813.28296}, "trend_line": 0.02122, "activity_lines": {"activity_5": 0.018587, "activity_10": 0.019395, "activity_20": 0.020186, "activity_30": 0.020521}, "fair_value": 0.046217, "trend_signal": 0, "relative_strength": -23.203524, "market_dynamics": -0.499329, "volatility": 3.237814, "volume_expansion": -35.520629, "expectation": {"probability": 39.6969, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0184, "high": 0.0186, "low": 0.018, "close": 0.0181, "volume": 66933746.4, "quote_volume": 1222378.00359}, "trend_line": 0.020973, "activity_lines": {"activity_5": 0.01834, "activity_10": 0.01902, "activity_20": 0.019953, "activity_30": 0.02032}, "fair_value": 0.045676, "trend_signal": 0, "relative_strength": -24.578261, "market_dynamics": -0.651272, "volatility": 3.178761, "volume_expansion": -43.680356, "expectation": {"probability": 38.7776, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0181, "high": 0.0182, "low": 0.0169, "close": 0.0173, "volume": 94746690.0, "quote_volume": 1651782.48502}, "trend_line": 0.020727, "activity_lines": {"activity_5": 0.017947, "activity_10": 0.018564, "activity_20": 0.019658, "activity_30": 0.020083}, "fair_value": 0.045215, "trend_signal": 0, "relative_strength": -24.569306, "market_dynamics": -0.754579, "volatility": 3.274638, "volume_expansion": -18.548581, "expectation": {"probability": 38.7877, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0173, "high": 0.0176, "low": 0.0161, "close": 0.0162, "volume": 95466497.4, "quote_volume": 1599047.82499}, "trend_line": 0.020427, "activity_lines": {"activity_5": 0.017313, "activity_10": 0.018007, "activity_20": 0.019273, "activity_30": 0.019791}, "fair_value": 0.044787, "trend_signal": 0, "relative_strength": -26.139815, "market_dynamics": -0.909215, "volatility": 3.372708, "volume_expansion": -11.569671, "expectation": {"probability": 38.6576, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0162, "high": 0.0168, "low": 0.0159, "close": 0.0163, "volume": 73537471.8, "quote_volume": 1199121.78366}, "trend_line": 0.020207, "activity_lines": {"activity_5": 0.016853, "activity_10": 0.017578, "activity_20": 0.01892, "activity_30": 0.019524}, "fair_value": 0.044342, "trend_signal": 0, "relative_strength": -24.937216, "market_dynamics": -1.011501, "volatility": 3.41552, "volume_expansion": -30.11489, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0163, "high": 0.0164, "low": 0.0157, "close": 0.0161, "volume": 54161056.8, "quote_volume": 871043.13824}, "trend_line": 0.019993, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017196, "activity_20": 0.018569, "activity_30": 0.019259}, "fair_value": 0.043889, "trend_signal": 0, "relative_strength": -24.789505, "market_dynamics": -1.094656, "volatility": 3.122981, "volume_expansion": -46.515474, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0161, "high": 0.0171, "low": 0.016, "close": 0.0165, "volume": 68583409.8, "quote_volume": 1146354.15772}, "trend_line": 0.019827, "activity_lines": {"activity_5": 0.016367, "activity_10": 0.016956, "activity_20": 0.018277, "activity_30": 0.019034}, "fair_value": 0.04341, "trend_signal": 0, "relative_strength": -23.191747, "market_dynamics": -1.169207, "volatility": 2.65545, "volume_expansion": -30.200496, "expectation": {"probability": 37.01, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0165, "high": 0.0172, "low": 0.0165, "close": 0.0169, "volume": 57745584.4, "quote_volume": 973104.93987}, "trend_line": 0.01971, "activity_lines": {"activity_5": 0.016507, "activity_10": 0.016851, "activity_20": 0.018043, "activity_30": 0.018845}, "fair_value": 0.042931, "trend_signal": 0, "relative_strength": -22.362873, "market_dynamics": -1.180966, "volatility": 2.910222, "volume_expansion": -40.189378, "expectation": {"probability": 37.01, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0169, "high": 0.017, "low": 0.0165, "close": 0.0168, "volume": 78932226.4, "quote_volume": 1324247.89577}, "trend_line": 0.019587, "activity_lines": {"activity_5": 0.01664, "activity_10": 0.016769, "activity_20": 0.017821, "activity_30": 0.018657}, "fair_value": 0.042444, "trend_signal": 0, "relative_strength": -22.036965, "market_dynamics": -1.0714, "volatility": 2.705962, "volume_expansion": -18.268483, "expectation": {"probability": 37.7417, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0168, "high": 0.0169, "low": 0.016, "close": 0.0163, "volume": 78259437.5, "quote_volume": 1277196.7632}, "trend_line": 0.019423, "activity_lines": {"activity_5": 0.016567, "activity_10": 0.016624, "activity_20": 0.017572, "activity_30": 0.018445}, "fair_value": 0.041998, "trend_signal": 0, "relative_strength": -22.353678, "market_dynamics": -0.928539, "volatility": 2.587124, "volume_expansion": -15.381709, "expectation": {"probability": 37.7417, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0163, "high": 0.0182, "low": 0.0161, "close": 0.0171, "volume": 198321202.2, "quote_volume": 3431227.65933}, "trend_line": 0.01928, "activity_lines": {"activity_5": 0.01676, "activity_10": 0.016662, "activity_20": 0.017424, "activity_30": 0.018295}, "fair_value": 0.041562, "trend_signal": 0, "relative_strength": -18.062712, "market_dynamics": -0.494916, "volatility": 3.042907, "volume_expansion": 101.026969, "expectation": {"probability": 37.0799, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0172, "high": 0.0181, "low": 0.017, "close": 0.0176, "volume": 141728015.1, "quote_volume": 2501203.97842}, "trend_line": 0.01917, "activity_lines": {"activity_5": 0.017053, "activity_10": 0.016815, "activity_20": 0.017342, "activity_30": 0.018187}, "fair_value": 0.041171, "trend_signal": 0, "relative_strength": -15.555447, "market_dynamics": 0.026481, "volatility": 3.118145, "volume_expansion": 39.750117, "expectation": {"probability": 36.5088, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0177, "high": 0.0181, "low": 0.017, "close": 0.0174, "volume": 98010419.2, "quote_volume": 1707278.0301}, "trend_line": 0.01907, "activity_lines": {"activity_5": 0.017207, "activity_10": 0.01694, "activity_20": 0.01726, "activity_30": 0.018073}, "fair_value": 0.040749, "trend_signal": 0, "relative_strength": -18.028283, "market_dynamics": 0.399081, "volatility": 2.910439, "volume_expansion": 2.135805, "expectation": {"probability": 37.5683, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0174, "high": 0.0183, "low": 0.0173, "close": 0.0177, "volume": 116957738.7, "quote_volume": 2081473.79707}, "trend_line": 0.018957, "activity_lines": {"activity_5": 0.017427, "activity_10": 0.017118, "activity_20": 0.017233, "activity_30": 0.017985}, "fair_value": 0.040317, "trend_signal": 0, "relative_strength": -15.830605, "market_dynamics": 0.82079, "volatility": 2.950913, "volume_expansion": 25.322262, "expectation": {"probability": 35.5827, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0177, "high": 0.0189, "low": 0.0174, "close": 0.0188, "volume": 136014626.6, "quote_volume": 2440437.2527}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.017953, "activity_10": 0.017469, "activity_20": 0.017331, "activity_30": 0.017974}, "fair_value": 0.039877, "trend_signal": 0, "relative_strength": -13.798437, "market_dynamics": 1.033927, "volatility": 3.38765, "volume_expansion": 46.102051, "expectation": {"probability": 35.6309, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0188, "high": 0.0191, "low": 0.0181, "close": 0.0181, "volume": 70812607.2, "quote_volume": 1318578.87985}, "trend_line": 0.01882, "activity_lines": {"activity_5": 0.01808, "activity_10": 0.017647, "activity_20": 0.017373, "activity_30": 0.017923}, "fair_value": 0.039497, "trend_signal": 0, "relative_strength": -15.498968, "market_dynamics": 0.980813, "volatility": 3.509609, "volume_expansion": -22.885889, "expectation": {"probability": 37.6985, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0181, "high": 0.0188, "low": 0.0179, "close": 0.0183, "volume": 95950786.8, "quote_volume": 1759706.40956}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.018207, "activity_10": 0.017825, "activity_20": 0.017443, "activity_30": 0.017889}, "fair_value": 0.039152, "trend_signal": 0, "relative_strength": -14.856897, "market_dynamics": 1.022928, "volatility": 3.287058, "volume_expansion": 3.130678, "expectation": {"probability": 36.3735, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0183, "high": 0.0186, "low": 0.0179, "close": 0.0183, "volume": 86781653.3, "quote_volume": 1585053.51057}, "trend_line": 0.018637, "activity_lines": {"activity_5": 0.018287, "activity_10": 0.017971, "activity_20": 0.01752, "activity_30": 0.017861}, "fair_value": 0.038777, "trend_signal": 0, "relative_strength": -15.64426, "market_dynamics": 1.016473, "volatility": 2.701145, "volume_expansion": -8.487679, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0183, "high": 0.0183, "low": 0.0174, "close": 0.0177, "volume": 67213415.9, "quote_volume": 1197453.19831}, "trend_line": 0.01852, "activity_lines": {"activity_5": 0.018107, "activity_10": 0.017982, "activity_20": 0.017544, "activity_30": 0.017801}, "fair_value": 0.038412, "trend_signal": 0, "relative_strength": -17.893017, "market_dynamics": 0.825412, "volatility": 2.90966, "volume_expansion": -28.228089, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0178, "high": 0.0182, "low": 0.017, "close": 0.0175, "volume": 124031105.5, "quote_volume": 2188710.50468}, "trend_line": 0.018383, "activity_lines": {"activity_5": 0.01786, "activity_10": 0.01794, "activity_20": 0.017552, "activity_30": 0.017735}, "fair_value": 0.03799, "trend_signal": 0, "relative_strength": -15.693163, "market_dynamics": 0.847767, "volatility": 2.905335, "volume_expansion": 31.717381, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.0173, "close": 0.0187, "volume": 115097667.6, "quote_volume": 2059838.99852}, "trend_line": 0.01831, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.018095, "activity_20": 0.017679, "activity_30": 0.017755}, "fair_value": 0.037591, "trend_signal": 0, "relative_strength": -13.115401, "market_dynamics": 0.90008, "volatility": 3.295734, "volume_expansion": 19.938046, "expectation": {"probability": 36.1409, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0187, "high": 0.0212, "low": 0.0181, "close": 0.0196, "volume": 411300800.3, "quote_volume": 8078439.33778}, "trend_line": 0.018243, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018384, "activity_20": 0.01789, "activity_30": 0.017839}, "fair_value": 0.037199, "trend_signal": 0, "relative_strength": -7.621579, "market_dynamics": 1.060137, "volatility": 3.42678, "volume_expansion": 263.395721, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0196, "high": 0.0333, "low": 0.0193, "close": 0.0306, "volume": 1914738469.0, "quote_volume": 49054091.31776}, "trend_line": 0.018503, "activity_lines": {"activity_5": 0.02268, "activity_10": 0.020636, "activity_20": 0.019141, "activity_30": 0.018636}, "fair_value": 0.036864, "trend_signal": 1, "relative_strength": 42.763974, "market_dynamics": 1.386404, "volatility": 14.532601, "volume_expansion": 837.759697, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0306, "high": 0.0482, "low": 0.0302, "close": 0.0361, "volume": 2132276672.0, "quote_volume": 83411481.9187}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.027773, "activity_10": 0.023649, "activity_20": 0.020853, "activity_30": 0.019771}, "fair_value": 0.036619, "trend_signal": 1, "relative_strength": 66.690932, "market_dynamics": 1.654009, "volatility": 14.69414, "volume_expansion": 596.770712, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.036, "high": 0.0398, "low": 0.029, "close": 0.0291, "volume": 600843971.4, "quote_volume": 20537447.92225}, "trend_line": 0.01924, "activity_lines": {"activity_5": 0.029307, "activity_10": 0.025055, "activity_20": 0.021804, "activity_30": 0.020425}, "fair_value": 0.036345, "trend_signal": 1, "relative_strength": 31.095372, "market_dynamics": 1.748454, "volatility": 16.161468, "volume_expansion": 80.76582, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.029, "high": 0.0344, "low": 0.0265, "close": 0.0343, "volume": 588840833.2, "quote_volume": 17619654.92064}, "trend_line": 0.01972, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.027218, "activity_20": 0.023189, "activity_30": 0.021397}, "fair_value": 0.036131, "trend_signal": 1, "relative_strength": 56.477074, "market_dynamics": 1.727643, "volatility": 16.483833, "volume_expansion": 63.96678, "expectation": {"probability": 43.956, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0343, "high": 0.0349, "low": 0.0277, "close": 0.028, "volume": 437685450.5, "quote_volume": 13430963.94087}, "trend_line": 0.01999, "activity_lines": {"activity_5": 0.031153, "activity_10": 0.027942, "activity_20": 0.023887, "activity_30": 0.021931}, "fair_value": 0.035884, "trend_signal": 1, "relative_strength": 30.659966, "market_dynamics": 1.46065, "volatility": 17.577822, "volume_expansion": 15.91948, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.028, "high": 0.0289, "low": 0.0265, "close": 0.0275, "volume": 240794237.2, "quote_volume": 6653801.20974}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.02978, "activity_10": 0.028398, "activity_20": 0.024482, "activity_30": 0.022415}, "fair_value": 0.035634, "trend_signal": 1, "relative_strength": 24.702673, "market_dynamics": 1.126635, "volatility": 17.644389, "volume_expansion": -37.735757, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0274, "high": 0.0323, "low": 0.0272, "close": 0.0302, "volume": 487582620.4, "quote_volume": 14626413.58163}, "trend_line": 0.020663, "activity_lines": {"activity_5": 0.029513, "activity_10": 0.029178, "activity_20": 0.025285, "activity_30": 0.023056}, "fair_value": 0.035409, "trend_signal": 1, "relative_strength": 35.389918, "market_dynamics": 0.925787, "volatility": 17.693449, "volume_expansion": 19.751479, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0302, "high": 0.0308, "low": 0.0283, "close": 0.0289, "volume": 196340128.4, "quote_volume": 5729400.48471}, "trend_line": 0.021013, "activity_lines": {"activity_5": 0.029207, "activity_10": 0.029495, "activity_20": 0.0259, "activity_30": 0.023588}, "fair_value": 0.035186, "trend_signal": 1, "relative_strength": 26.015387, "market_dynamics": 0.653214, "volatility": 17.714017, "volume_expansion": -52.467627, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.029, "high": 0.04, "low": 0.0282, "close": 0.0311, "volume": 872265522.0, "quote_volume": 29041373.82515}, "trend_line": 0.021437, "activity_lines": {"activity_5": 0.029647, "activity_10": 0.030004, "activity_20": 0.026664, "activity_30": 0.024238}, "fair_value": 0.034956, "trend_signal": 1, "relative_strength": 34.592385, "market_dynamics": 0.63082, "volatility": 17.698015, "volume_expansion": 95.241071, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0311, "high": 0.0348, "low": 0.0303, "close": 0.0314, "volume": 317100677.0, "quote_volume": 10266354.81572}, "trend_line": 0.02188, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030342, "activity_20": 0.02739, "activity_30": 0.024881}, "fair_value": 0.034737, "trend_signal": 1, "relative_strength": 36.483445, "market_dynamics": 0.605533, "volatility": 17.679501, "volume_expansion": -30.38893, "expectation": {"probability": 44.519, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0314, "high": 0.0319, "low": 0.0294, "close": 0.03, "volume": 171784898.5, "quote_volume": 5222075.56122}, "trend_line": 0.022303, "activity_lines": {"activity_5": 0.03046, "activity_10": 0.030211, "activity_20": 0.027917, "activity_30": 0.025405}, "fair_value": 0.034515, "trend_signal": 1, "relative_strength": 29.312722, "market_dynamics": 0.466821, "volatility": 17.72281, "volume_expansion": -62.592082, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.03, "high": 0.0306, "low": 0.0285, "close": 0.03, "volume": 124660099.9, "quote_volume": 3665803.39856}, "trend_line": 0.022763, "activity_lines": {"activity_5": 0.030353, "activity_10": 0.030091, "activity_20": 0.028384, "activity_30": 0.025902}, "fair_value": 0.034322, "trend_signal": 1, "relative_strength": 26.908202, "market_dynamics": 0.362879, "volatility": 17.696419, "volume_expansion": -72.876736, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.03, "high": 0.0323, "low": 0.0273, "close": 0.0281, "volume": 202115160.7, "quote_volume": 6056285.99536}, "trend_line": 0.023157, "activity_lines": {"activity_5": 0.029627, "activity_10": 0.029736, "activity_20": 0.028612, "activity_30": 0.026246}, "fair_value": 0.034116, "trend_signal": 1, "relative_strength": 20.356327, "market_dynamics": 0.100544, "volatility": 17.936138, "volume_expansion": -56.338209, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0281, "high": 0.0376, "low": 0.0276, "close": 0.0363, "volume": 836937820.4, "quote_volume": 27459589.30851}, "trend_line": 0.02383, "activity_lines": {"activity_5": 0.031687, "activity_10": 0.030891, "activity_20": 0.029576, "activity_30": 0.027094}, "fair_value": 0.033965, "trend_signal": 1, "relative_strength": 55.964684, "market_dynamics": 0.088629, "volatility": 19.047157, "volume_expansion": 66.981099, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0364, "high": 0.0367, "low": 0.0315, "close": 0.0338, "volume": 443994748.3, "quote_volume": 14926844.33175}, "trend_line": 0.024407, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.031555, "activity_20": 0.030216, "activity_30": 0.027737}, "fair_value": 0.033791, "trend_signal": 1, "relative_strength": 45.063863, "market_dynamics": 0.022236, "volatility": 13.248911, "volume_expansion": -14.389081, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0338, "high": 0.0462, "low": 0.0332, "close": 0.0413, "volume": 1251294316.5, "quote_volume": 51597995.8258}, "trend_line": 0.02522, "activity_lines": {"activity_5": 0.035787, "activity_10": 0.033476, "activity_20": 0.031496, "activity_30": 0.028827}, "fair_value": 0.033668, "trend_signal": 1, "relative_strength": 73.320467, "market_dynamics": 0.185013, "volatility": 13.659966, "volume_expansion": 116.920397, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0413, "high": 0.0442, "low": 0.0391, "close": 0.0403, "volume": 450152948.1, "quote_volume": 18554289.20337}, "trend_line": 0.026003, "activity_lines": {"activity_5": 0.03792, "activity_10": 0.034965, "activity_20": 0.032571, "activity_30": 0.0298}, "fair_value": 0.033533, "trend_signal": 1, "relative_strength": 62.878483, "market_dynamics": 0.433049, "volatility": 12.416389, "volume_expansion": -24.469956, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0404, "high": 0.066, "low": 0.0398, "close": 0.0576, "volume": 1136999900.1, "quote_volume": 61827470.71037}, "trend_line": 0.02738, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.039416, "activity_20": 0.035186, "activity_30": 0.031838}, "fair_value": 0.03351, "trend_signal": 1, "relative_strength": 125.553641, "market_dynamics": 0.781069, "volatility": 15.772428, "volume_expansion": 75.831883, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0577, "high": 0.0657, "low": 0.0512, "close": 0.0605, "volume": 579018333.5, "quote_volume": 33643817.39129}, "trend_line": 0.028827, "activity_lines": {"activity_5": 0.051347, "activity_10": 0.043873, "activity_20": 0.037887, "activity_30": 0.033975}, "fair_value": 0.033513, "trend_signal": 1, "relative_strength": 130.844206, "market_dynamics": 1.218844, "volatility": 14.402019, "volume_expansion": -13.558243, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0605, "high": 0.0649, "low": 0.0548, "close": 0.0549, "volume": 457542334.4, "quote_volume": 26967835.03435}, "trend_line": 0.03007, "activity_lines": {"activity_5": 0.05408, "activity_10": 0.046776, "activity_20": 0.039855, "activity_30": 0.035657}, "fair_value": 0.033492, "trend_signal": 1, "relative_strength": 101.635459, "market_dynamics": 1.4119, "volatility": 14.83251, "volume_expansion": -31.928381, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.055, "high": 0.0571, "low": 0.0508, "close": 0.0512, "volume": 225676891.4, "quote_volume": 12159141.57835}, "trend_line": 0.031197, "activity_lines": {"activity_5": 0.054173, "activity_10": 0.04858, "activity_20": 0.041302, "activity_30": 0.03702}, "fair_value": 0.033462, "trend_signal": 1, "relative_strength": 82.132227, "market_dynamics": 1.477803, "volatility": 15.138271, "volume_expansion": -61.599682, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0512, "high": 0.0527, "low": 0.0472, "close": 0.048, "volume": 155804640.4, "quote_volume": 7744927.86459}, "trend_line": 0.032207, "activity_lines": {"activity_5": 0.05254, "activity_10": 0.049416, "activity_20": 0.042347, "activity_30": 0.038105}, "fair_value": 0.033442, "trend_signal": 1, "relative_strength": 66.909834, "market_dynamics": 1.168063, "volatility": 15.230058, "volume_expansion": -68.129753, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0479, "high": 0.0523, "low": 0.0442, "close": 0.0451, "volume": 314233580.7, "quote_volume": 14897044.71545}, "trend_line": 0.033083, "activity_lines": {"activity_5": 0.049427, "activity_10": 0.049398, "activity_20": 0.043059, "activity_30": 0.038936}, "fair_value": 0.03339, "trend_signal": 1, "relative_strength": 57.427559, "market_dynamics": 0.821267, "volatility": 15.446892, "volume_expansion": -33.78161, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0451, "high": 0.0555, "low": 0.0445, "close": 0.0544, "volume": 298161639.8, "quote_volume": 14707826.14586}, "trend_line": 0.034293, "activity_lines": {"activity_5": 0.050247, "activity_10": 0.050762, "activity_20": 0.04458, "activity_30": 0.040312}, "fair_value": 0.033392, "trend_signal": 1, "relative_strength": 85.677877, "market_dynamics": 0.621659, "volatility": 16.016543, "volume_expansion": -35.18328, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0542, "high": 0.0616, "low": 0.0494, "close": 0.0578, "volume": 426202337.8, "quote_volume": 23406271.21499}, "trend_line": 0.03561, "activity_lines": {"activity_5": 0.052607, "activity_10": 0.052415, "activity_20": 0.04633, "activity_30": 0.041828}, "fair_value": 0.033428, "trend_signal": 1, "relative_strength": 91.824337, "market_dynamics": 0.586986, "volatility": 15.795399, "volume_expansion": -7.233001, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0578, "high": 0.0608, "low": 0.0509, "close": 0.0519, "volume": 302680467.6, "quote_volume": 16746670.70962}, "trend_line": 0.03673, "activity_lines": {"activity_5": 0.052807, "activity_10": 0.052558, "activity_20": 0.047376, "activity_30": 0.042879}, "fair_value": 0.033447, "trend_signal": 1, "relative_strength": 66.069564, "market_dynamics": 0.506151, "volatility": 16.278061, "volume_expansion": -34.559459, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0519, "high": 0.0535, "low": 0.0469, "close": 0.0473, "volume": 140336951.3, "quote_volume": 7048082.5272}, "trend_line": 0.037717, "activity_lines": {"activity_5": 0.051427, "activity_10": 0.051673, "activity_20": 0.047867, "activity_30": 0.043561}, "fair_value": 0.033426, "trend_signal": 1, "relative_strength": 49.961819, "market_dynamics": 0.352599, "volatility": 16.417952, "volume_expansion": -68.475307, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0472, "high": 0.0485, "low": 0.0459, "close": 0.0467, "volume": 138663613.6, "quote_volume": 6542685.33236}, "trend_line": 0.03869, "activity_lines": {"activity_5": 0.049893, "activity_10": 0.050551, "activity_20": 0.04822, "activity_30": 0.044141}, "fair_value": 0.033421, "trend_signal": 1, "relative_strength": 48.116537, "market_dynamics": 0.033339, "volatility": 15.023787, "volume_expansion": -68.648098, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0467, "high": 0.0481, "low": 0.0433, "close": 0.0451, "volume": 125671643.6, "quote_volume": 5715919.29783}, "trend_line": 0.03957, "activity_lines": {"activity_5": 0.04772, "activity_10": 0.049336, "activity_20": 0.048336, "activity_30": 0.044554}, "fair_value": 0.033399, "trend_signal": 1, "relative_strength": 43.089148, "market_dynamics": -0.375832, "volatility": 14.890371, "volume_expansion": -68.96626, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0451, "high": 0.0466, "low": 0.0436, "close": 0.0453, "volume": 160174129.8, "quote_volume": 7224582.29922}, "trend_line": 0.040427, "activity_lines": {"activity_5": 0.046233, "activity_10": 0.048438, "activity_20": 0.048404, "activity_30": 0.044924}, "fair_value": 0.033363, "trend_signal": 1, "relative_strength": 38.569295, "market_dynamics": -0.682166, "volatility": 13.913909, "volume_expansion": -59.664572, "expectation": {"probability": 39.2904, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0454, "high": 0.0472, "low": 0.0413, "close": 0.0418, "volume": 128121970.3, "quote_volume": 5631886.6285}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.044413, "activity_10": 0.047078, "activity_20": 0.048072, "activity_30": 0.045012}, "fair_value": 0.033292, "trend_signal": 1, "relative_strength": 29.406236, "market_dynamics": -0.876305, "volatility": 14.086326, "volume_expansion": -67.557666, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0418, "high": 0.0421, "low": 0.0395, "close": 0.0402, "volume": 56192801.4, "quote_volume": 2276803.43562}, "trend_line": 0.040937, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.045598, "activity_20": 0.047532, "activity_30": 0.044974}, "fair_value": 0.033232, "trend_signal": 1, "relative_strength": 24.461766, "market_dynamics": -1.027025, "volatility": 8.005114, "volume_expansion": -85.64675, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0402, "high": 0.0405, "low": 0.0358, "close": 0.0367, "volume": 63971058.5, "quote_volume": 2463024.04853}, "trend_line": 0.04119, "activity_lines": {"activity_5": 0.04036, "activity_10": 0.043624, "activity_20": 0.04661, "activity_30": 0.0447}, "fair_value": 0.033157, "trend_signal": 0, "relative_strength": 13.464005, "market_dynamics": -1.15228, "volatility": 7.895537, "volume_expansion": -83.366496, "expectation": {"probability": 40.5756, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0367, "high": 0.0401, "low": 0.036, "close": 0.039, "volume": 228502611.1, "quote_volume": 8703660.19961}, "trend_line": 0.041347, "activity_lines": {"activity_5": 0.03942, "activity_10": 0.04222, "activity_20": 0.045867, "activity_30": 0.044559}, "fair_value": 0.033092, "trend_signal": 0, "relative_strength": 19.839659, "market_dynamics": -1.147813, "volatility": 8.057513, "volume_expansion": -35.482195, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0389, "high": 0.039, "low": 0.0331, "close": 0.0338, "volume": 155920071.3, "quote_volume": 5518496.66607}, "trend_line": 0.04154, "activity_lines": {"activity_5": 0.037153, "activity_10": 0.040151, "activity_20": 0.044615, "activity_30": 0.044072}, "fair_value": 0.033012, "trend_signal": 0, "relative_strength": 3.175098, "market_dynamics": -1.184795, "volatility": 8.495439, "volume_expansion": -54.109587, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0337, "high": 0.0376, "low": 0.0336, "close": 0.0364, "volume": 155563415.4, "quote_volume": 5605462.29916}, "trend_line": 0.041837, "activity_lines": {"activity_5": 0.03652, "activity_10": 0.038991, "activity_20": 0.04361, "activity_30": 0.043741}, "fair_value": 0.032961, "trend_signal": 0, "relative_strength": 8.974947, "market_dynamics": -1.140936, "volatility": 8.817519, "volume_expansion": -45.412432, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0364, "high": 0.0365, "low": 0.0347, "close": 0.035, "volume": 68429228.4, "quote_volume": 2426383.28027}, "trend_line": 0.041997, "activity_lines": {"activity_5": 0.03578, "activity_10": 0.037858, "activity_20": 0.042496, "activity_30": 0.0433}, "fair_value": 0.032894, "trend_signal": 0, "relative_strength": 3.753469, "market_dynamics": -1.106733, "volatility": 8.756092, "volume_expansion": -74.264411, "expectation": {"probability": 41.275, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.0334, "close": 0.0337, "volume": 207905647.8, "quote_volume": 7372599.98238}, "trend_line": 0.042157, "activity_lines": {"activity_5": 0.034953, "activity_10": 0.036713, "activity_20": 0.041283, "activity_30": 0.042764}, "fair_value": 0.032835, "trend_signal": 0, "relative_strength": 1.751012, "market_dynamics": -1.150512, "volatility": 6.269843, "volume_expansion": -5.255692, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0336, "high": 0.0348, "low": 0.0325, "close": 0.0345, "volume": 68096023.6, "quote_volume": 2309762.87218}, "trend_line": 0.04227, "activity_lines": {"activity_5": 0.034593, "activity_10": 0.035949, "activity_20": 0.04026, "activity_30": 0.04227}, "fair_value": 0.032796, "trend_signal": 0, "relative_strength": 1.616744, "market_dynamics": -1.170824, "volatility": 5.924169, "volume_expansion": -64.879505, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0344, "high": 0.0345, "low": 0.0327, "close": 0.0334, "volume": 39780886.2, "quote_volume": 1336239.5162}, "trend_line": 0.042337, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.035178, "activity_20": 0.039257, "activity_30": 0.041698}, "fair_value": 0.032734, "trend_signal": 0, "relative_strength": -2.824375, "market_dynamics": -1.273436, "volatility": 5.619274, "volume_expansion": -77.005864, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0334, "high": 0.0359, "low": 0.0334, "close": 0.0338, "volume": 105446136.8, "quote_volume": 3658773.99936}, "trend_line": 0.042463, "activity_lines": {"activity_5": 0.0339, "activity_10": 0.034696, "activity_20": 0.038393, "activity_30": 0.041147}, "fair_value": 0.032672, "trend_signal": 0, "relative_strength": -2.749743, "market_dynamics": -1.300466, "volatility": 5.456456, "volume_expansion": -36.855932, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0338, "high": 0.0342, "low": 0.0323, "close": 0.033, "volume": 83434160.3, "quote_volume": 2781377.23131}, "trend_line": 0.042563, "activity_lines": {"activity_5": 0.03354, "activity_10": 0.034215, "activity_20": 0.037537, "activity_30": 0.040537}, "fair_value": 0.032613, "trend_signal": 0, "relative_strength": -4.021647, "market_dynamics": -1.341468, "volatility": 5.450121, "volume_expansion": -48.930707, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.033, "high": 0.0343, "low": 0.0309, "close": 0.0311, "volume": 93784736.6, "quote_volume": 3052803.72585}, "trend_line": 0.042663, "activity_lines": {"activity_5": 0.03268, "activity_10": 0.033518, "activity_20": 0.03657, "activity_30": 0.039797}, "fair_value": 0.032538, "trend_signal": 0, "relative_strength": -8.393266, "market_dynamics": -1.3268, "volatility": 5.517277, "volume_expansion": -38.442061, "expectation": {"probability": 39.6265, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0312, "high": 0.0313, "low": 0.0292, "close": 0.0299, "volume": 104791724.4, "quote_volume": 3164578.81741}, "trend_line": 0.04245, "activity_lines": {"activity_5": 0.031593, "activity_10": 0.032705, "activity_20": 0.035557, "activity_30": 0.038974}, "fair_value": 0.032463, "trend_signal": 0, "relative_strength": -11.489312, "market_dynamics": -1.263506, "volatility": 5.466366, "volume_expansion": -26.556512, "expectation": {"probability": 39.5104, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.0316, "low": 0.0285, "close": 0.0311, "volume": 92098527.0, "quote_volume": 2764100.86809}, "trend_line": 0.04236, "activity_lines": {"activity_5": 0.031213, "activity_10": 0.032276, "activity_20": 0.034774, "activity_30": 0.038242}, "fair_value": 0.032391, "trend_signal": 0, "relative_strength": -8.362649, "market_dynamics": -1.155516, "volatility": 5.54183, "volume_expansion": -26.893335, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0311, "high": 0.0321, "low": 0.0303, "close": 0.0304, "volume": 74801154.7, "quote_volume": 2322715.48332}, "trend_line": 0.041997, "activity_lines": {"activity_5": 0.030753, "activity_10": 0.031769, "activity_20": 0.034051, "activity_30": 0.03747}, "fair_value": 0.032316, "trend_signal": 0, "relative_strength": -11.516221, "market_dynamics": -1.054539, "volatility": 5.51814, "volume_expansion": -34.719557, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0305, "high": 0.0318, "low": 0.029, "close": 0.0308, "volume": 90478674.3, "quote_volume": 2749864.1613}, "trend_line": 0.04168, "activity_lines": {"activity_5": 0.030653, "activity_10": 0.031444, "activity_20": 0.03347, "activity_30": 0.036748}, "fair_value": 0.032219, "trend_signal": 0, "relative_strength": -10.698935, "market_dynamics": -0.875031, "volatility": 5.220363, "volume_expansion": -19.281349, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0307, "high": 0.0318, "low": 0.0295, "close": 0.0317, "volume": 111942944.8, "quote_volume": 3449521.1909}, "trend_line": 0.040817, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031358, "activity_20": 0.033052, "activity_30": 0.036104}, "fair_value": 0.032131, "trend_signal": 0, "relative_strength": -5.919883, "market_dynamics": -0.62113, "volatility": 4.946923, "volume_expansion": 1.072244, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0316, "high": 0.0382, "low": 0.0304, "close": 0.0333, "volume": 556004542.0, "quote_volume": 18880623.1036}, "trend_line": 0.03991, "activity_lines": {"activity_5": 0.03184, "activity_10": 0.0316, "activity_20": 0.032858, "activity_30": 0.035619}, "fair_value": 0.032058, "trend_signal": 0, "relative_strength": 4.615838, "market_dynamics": -0.223314, "volatility": 3.923754, "volume_expansion": 320.349317, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0333, "high": 0.0352, "low": 0.0311, "close": 0.0344, "volume": 275861624.9, "quote_volume": 9279644.0165}, "trend_line": 0.039227, "activity_lines": {"activity_5": 0.03282, "activity_10": 0.032064, "activity_20": 0.032825, "activity_30": 0.035263}, "fair_value": 0.031993, "trend_signal": 0, "relative_strength": 11.18701, "market_dynamics": 0.153866, "volatility": 3.439711, "volume_expansion": 99.818068, "expectation": {"probability": 36.25, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0344, "high": 0.0348, "low": 0.02808, "close": 0.02919, "volume": 218833363.4, "quote_volume": 6606986.53898}, "trend_line": 0.038493, "activity_lines": {"activity_5": 0.031843, "activity_10": 0.031562, "activity_20": 0.032348, "activity_30": 0.034616}, "fair_value": 0.031897, "trend_signal": 0, "relative_strength": -6.04373, "market_dynamics": 0.269677, "volatility": 5.094457, "volume_expansion": 53.468227, "expectation": {"probability": 42.803, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.02916, "high": 0.02961, "low": 0.02459, "close": 0.02627, "volume": 116513971.5, "quote_volume": 3132979.301488}, "trend_line": 0.037769, "activity_lines": {"activity_5": 0.029974, "activity_10": 0.030613, "activity_20": 0.031653, "activity_30": 0.033827}, "fair_value": 0.031786, "trend_signal": 0, "relative_strength": -12.100498, "market_dynamics": 0.158213, "volatility": 5.557001, "volume_expansion": -19.981078, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0263, "high": 0.02692, "low": 0.02443, "close": 0.02594, "volume": 82023807.6, "quote_volume": 2124812.553169}, "trend_line": 0.03713, "activity_lines": {"activity_5": 0.028297, "activity_10": 0.029726, "activity_20": 0.030993, "activity_30": 0.033064}, "fair_value": 0.031657, "trend_signal": 0, "relative_strength": -13.017842, "market_dynamics": -0.234314, "volatility": 5.449182, "volume_expansion": -44.015128, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.02595, "high": 0.02895, "low": 0.02593, "close": 0.02823, "volume": 132342289.0, "quote_volume": 3672575.250525}, "trend_line": 0.036258, "activity_lines": {"activity_5": 0.027767, "activity_10": 0.02935, "activity_20": 0.030602, "activity_30": 0.03249}, "fair_value": 0.031535, "trend_signal": 0, "relative_strength": -8.873276, "market_dynamics": -0.455042, "volatility": 6.081853, "volume_expansion": -6.605634, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.02824, "high": 0.03462, "low": 0.02767, "close": 0.03194, "volume": 412627802.1, "quote_volume": 13176789.223538}, "trend_line": 0.035396, "activity_lines": {"activity_5": 0.028811, "activity_10": 0.029679, "activity_20": 0.030615, "activity_30": 0.032211}, "fair_value": 0.031435, "trend_signal": 0, "relative_strength": 2.983543, "market_dynamics": -0.218696, "volatility": 7.085405, "volume_expansion": 167.007282, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.03194, "high": 0.032, "low": 0.0294, "close": 0.03056, "volume": 198242209.5, "quote_volume": 6083867.80602}, "trend_line": 0.034684, "activity_lines": {"activity_5": 0.02956, "activity_10": 0.029741, "activity_20": 0.030506, "activity_30": 0.031899}, "fair_value": 0.031308, "trend_signal": 0, "relative_strength": 0.533685, "market_dynamics": 0.046727, "volatility": 7.146715, "volume_expansion": 26.533295, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.03055, "high": 0.03196, "low": 0.0284, "close": 0.02911, "volume": 133281657.2, "quote_volume": 4021391.059344}, "trend_line": 0.034078, "activity_lines": {"activity_5": 0.029734, "activity_10": 0.029537, "activity_20": 0.030287, "activity_30": 0.03154}, "fair_value": 0.031158, "trend_signal": 0, "relative_strength": -4.246397, "market_dynamics": 0.304687, "volatility": 7.09592, "volume_expansion": -16.654476, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0291, "high": 0.03295, "low": 0.02909, "close": 0.03177, "volume": 149080325.6, "quote_volume": 4655155.955669}, "trend_line": 0.03358, "activity_lines": {"activity_5": 0.030605, "activity_10": 0.029847, "activity_20": 0.030349, "activity_30": 0.031391}, "fair_value": 0.031027, "trend_signal": 0, "relative_strength": 0.494897, "market_dynamics": 0.550116, "volatility": 7.402022, "volume_expansion": -5.028244, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.03178, "high": 0.0324, "low": 0.02994, "close": 0.03031, "volume": 126626134.5, "quote_volume": 3975255.528024}, "trend_line": 0.033087, "activity_lines": {"activity_5": 0.030601, "activity_10": 0.02989, "activity_20": 0.030282, "activity_30": 0.03118}, "fair_value": 0.030924, "trend_signal": 0, "relative_strength": -4.354277, "market_dynamics": 0.446352, "volatility": 7.459708, "volume_expansion": -20.809089, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.03032, "high": 0.03391, "low": 0.03017, "close": 0.03233, "volume": 154757725.5, "quote_volume": 4998599.900742}, "trend_line": 0.032655, "activity_lines": {"activity_5": 0.031132, "activity_10": 0.030355, "activity_20": 0.030426, "activity_30": 0.031131}, "fair_value": 0.030842, "trend_signal": 0, "relative_strength": 0.120838, "market_dynamics": 0.563523, "volatility": 7.610969, "volume_expansion": -6.574728, "expectation": {"probability": 33.4428, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.03232, "high": 0.03312, "low": 0.0308, "close": 0.03267, "volume": 96831290.5, "quote_volume": 3104247.407159}, "trend_line": 0.032351, "activity_lines": {"activity_5": 0.03175, "activity_10": 0.03092, "activity_20": 0.030609, "activity_30": 0.031132}, "fair_value": 0.030766, "trend_signal": 0, "relative_strength": -1.186386, "market_dynamics": 0.734389, "volatility": 7.609834, "volume_expansion": -41.39178, "expectation": {"probability": 33.8551, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.03266, "high": 0.03335, "low": 0.0308, "close": 0.03139, "volume": 91435483.0, "quote_volume": 2968796.681664}, "trend_line": 0.032057, "activity_lines": {"activity_5": 0.031801, "activity_10": 0.031189, "activity_20": 0.030674, "activity_30": 0.03107}, "fair_value": 0.030685, "trend_signal": 0, "relative_strength": -6.134578, "market_dynamics": 0.692935, "volatility": 7.671867, "volume_expansion": -44.791337, "expectation": {"probability": 41.1378, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.03138, "high": 0.0317, "low": 0.02988, "close": 0.0305, "volume": 84216382.8, "quote_volume": 2593823.333633}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.031403, "activity_10": 0.031202, "activity_20": 0.030663, "activity_30": 0.030969}, "fair_value": 0.030604, "trend_signal": 0, "relative_strength": -8.1611, "market_dynamics": 0.646241, "volatility": 7.586285, "volume_expansion": -49.002909, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.03052, "high": 0.0366, "low": 0.0305, "close": 0.03476, "volume": 472278809.3, "quote_volume": 16364944.253795}, "trend_line": 0.031709, "activity_lines": {"activity_5": 0.032509, "activity_10": 0.031907, "activity_20": 0.03106, "activity_30": 0.031157}, "fair_value": 0.030561, "trend_signal": 0, "relative_strength": 5.923242, "market_dynamics": 0.796842, "volatility": 8.404591, "volume_expansion": 157.353103, "expectation": {"probability": 36.034, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.03476, "high": 0.03872, "low": 0.03378, "close": 0.03644, "volume": 316118901.0, "quote_volume": 11427021.329462}, "trend_line": 0.031797, "activity_lines": {"activity_5": 0.033879, "activity_10": 0.032799, "activity_20": 0.031594, "activity_30": 0.031462}, "fair_value": 0.030501, "trend_signal": 0, "relative_strength": 12.859027, "market_dynamics": 0.982727, "volatility": 7.257228, "volume_expansion": 62.349575, "expectation": {"probability": 36.5129, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.03641, "high": 0.03815, "low": 0.03426, "close": 0.03471, "volume": 157192333.0, "quote_volume": 5622723.159914}, "trend_line": 0.031741, "activity_lines": {"activity_5": 0.034399, "activity_10": 0.033295, "activity_20": 0.031938, "activity_30": 0.03165}, "fair_value": 0.030432, "trend_signal": 0, "relative_strength": 6.227992, "market_dynamics": 1.179364, "volatility": 6.752542, "volume_expansion": -20.943135, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.03471, "high": 0.03486, "low": 0.03161, "close": 0.03283, "volume": 121206708.5, "quote_volume": 3964683.43829}, "trend_line": 0.031668, "activity_lines": {"activity_5": 0.034155, "activity_10": 0.033373, "activity_20": 0.032082, "activity_30": 0.031721}, "fair_value": 0.030368, "trend_signal": 1, "relative_strength": -0.943205, "market_dynamics": 1.37057, "volatility": 6.986844, "volume_expansion": -39.508831, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.03282, "high": 0.03379, "low": 0.03088, "close": 0.03109, "volume": 95864753.0, "quote_volume": 3094599.128879}, "trend_line": 0.031581, "activity_lines": {"activity_5": 0.033236, "activity_10": 0.033068, "activity_20": 0.032051, "activity_30": 0.031683}, "fair_value": 0.030266, "trend_signal": 1, "relative_strength": -4.554632, "market_dynamics": 1.078897, "volatility": 6.93804, "volume_expansion": -51.963626, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.03108, "high": 0.03194, "low": 0.02953, "close": 0.02982, "volume": 149629895.9, "quote_volume": 4563988.815529}, "trend_line": 0.031425, "activity_lines": {"activity_5": 0.031854, "activity_10": 0.032544, "activity_20": 0.031901, "activity_30": 0.03157}, "fair_value": 0.030169, "trend_signal": 1, "relative_strength": -9.298636, "market_dynamics": 0.629891, "volatility": 6.143968, "volume_expansion": -16.523661, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.02981, "high": 0.03076, "low": 0.02791, "close": 0.03009, "volume": 92210443.8, "quote_volume": 2705332.311718}, "trend_line": 0.031315, "activity_lines": {"activity_5": 0.030891, "activity_10": 0.032077, "activity_20": 0.031794, "activity_30": 0.031483}, "fair_value": 0.030063, "trend_signal": 0, "relative_strength": -5.710984, "market_dynamics": 0.236667, "volatility": 6.046811, "volume_expansion": -45.779522, "expectation": {"probability": 38.9089, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.03009, "high": 0.03094, "low": 0.02755, "close": 0.02868, "volume": 133128019.6, "quote_volume": 3956755.817529}, "trend_line": 0.031144, "activity_lines": {"activity_5": 0.029882, "activity_10": 0.031396, "activity_20": 0.031574, "activity_30": 0.031313}, "fair_value": 0.029942, "trend_signal": 0, "relative_strength": -6.631242, "market_dynamics": -0.129735, "volatility": 6.043487, "volume_expansion": -19.696187, "expectation": {"probability": 42.3874, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.02869, "high": 0.03055, "low": 0.02652, "close": 0.03016, "volume": 188779449.4, "quote_volume": 5417961.589794}, "trend_line": 0.03105, "activity_lines": {"activity_5": 0.029768, "activity_10": 0.031055, "activity_20": 0.031496, "activity_30": 0.03125}, "fair_value": 0.02984, "trend_signal": 0, "relative_strength": 1.002334, "market_dynamics": -0.285533, "volatility": 5.693907, "volume_expansion": 11.444184, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.03016, "high": 0.03073, "low": 0.02875, "close": 0.02908, "volume": 105396010.2, "quote_volume": 3144027.633357}, "trend_line": 0.030982, "activity_lines": {"activity_5": 0.029472, "activity_10": 0.030541, "activity_20": 0.031298, "activity_30": 0.031123}, "fair_value": 0.029723, "trend_signal": 0, "relative_strength": -2.546908, "market_dynamics": -0.395935, "volatility": 5.643919, "volume_expansion": -38.206749, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0291, "high": 0.03009, "low": 0.0285, "close": 0.02879, "volume": 69854102.2, "quote_volume": 2041595.913764}, "trend_line": 0.030945, "activity_lines": {"activity_5": 0.029213, "activity_10": 0.03, "activity_20": 0.031056, "activity_30": 0.030981}, "fair_value": 0.029585, "trend_signal": 0, "relative_strength": -2.996746, "market_dynamics": -0.551694, "volatility": 5.319543, "volume_expansion": -58.280597, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.02879, "high": 0.02995, "low": 0.02789, "close": 0.02823, "volume": 62670356.9, "quote_volume": 1812002.269835}, "trend_line": 0.03085, "activity_lines": {"activity_5": 0.028837, "activity_10": 0.029466, "activity_20": 0.030759, "activity_30": 0.030806}, "fair_value": 0.02945, "trend_signal": 0, "relative_strength": -3.825787, "market_dynamics": -0.672935, "volatility": 5.305462, "volume_expansion": -58.203057, "expectation": {"probability": 42.0525, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.02822, "high": 0.02876, "low": 0.02755, "close": 0.02809, "volume": 63915856.3, "quote_volume": 1800510.855918}, "trend_line": 0.030773, "activity_lines": {"activity_5": 0.028537, "activity_10": 0.029055, "activity_20": 0.030466, "activity_30": 0.030628}, "fair_value": 0.029304, "trend_signal": 0, "relative_strength": -4.597461, "market_dynamics": -0.810318, "volatility": 5.239355, "volume_expansion": -55.373418, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.02807, "high": 0.0312, "low": 0.02676, "close": 0.03008, "volume": 164561167.7, "quote_volume": 4797672.578072}, "trend_line": 0.030749, "activity_lines": {"activity_5": 0.028941, "activity_10": 0.029127, "activity_20": 0.030374, "activity_30": 0.030584}, "fair_value": 0.029213, "trend_signal": 0, "relative_strength": 5.858438, "market_dynamics": -0.713571, "volatility": 5.558151, "volume_expansion": 13.656864, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.03009, "high": 0.03136, "low": 0.02897, "close": 0.0298, "volume": 160742318.6, "quote_volume": 4819882.675968}, "trend_line": 0.030685, "activity_lines": {"activity_5": 0.029256, "activity_10": 0.029198, "activity_20": 0.030251, "activity_30": 0.030522}, "fair_value": 0.029116, "trend_signal": 0, "relative_strength": 2.979167, "market_dynamics": -0.609535, "volatility": 3.99924, "volume_expansion": 10.574002, "expectation": {"probability": 40.0604, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0298, "high": 0.03063, "low": 0.02918, "close": 0.02989, "volume": 77050151.9, "quote_volume": 2304081.459013}, "trend_line": 0.030572, "activity_lines": {"activity_5": 0.029553, "activity_10": 0.029308, "activity_20": 0.030146, "activity_30": 0.030471}, "fair_value": 0.029016, "trend_signal": 0, "relative_strength": 1.088291, "market_dynamics": -0.567288, "volatility": 3.683822, "volume_expansion": -46.078054, "expectation": {"probability": 37.117, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.02988, "high": 0.03143, "low": 0.02962, "close": 0.03089, "volume": 82773223.8, "quote_volume": 2534036.280854}, "trend_line": 0.030455, "activity_lines": {"activity_5": 0.030111, "activity_10": 0.029599, "activity_20": 0.030139, "activity_30": 0.030492}, "fair_value": 0.028934, "trend_signal": 0, "relative_strength": 3.119342, "market_dynamics": -0.424092, "volatility": 3.738038, "volume_expansion": -40.576086, "expectation": {"probability": 36.7176, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.03087, "high": 0.03163, "low": 0.03042, "close": 0.03086, "volume": 61592683.0, "quote_volume": 1907553.955487}, "trend_line": 0.03051, "activity_lines": {"activity_5": 0.030481, "activity_10": 0.02987, "activity_20": 0.030135, "activity_30": 0.030518}, "fair_value": 0.02888, "trend_signal": 0, "relative_strength": 2.433177, "market_dynamics": -0.376967, "volatility": 3.508743, "volume_expansion": -55.21537, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.03086, "high": 0.03086, "low": 0.0292, "close": 0.03022, "volume": 49627364.9, "quote_volume": 1491760.241882}, "trend_line": 0.030642, "activity_lines": {"activity_5": 0.030453, "activity_10": 0.029985, "activity_20": 0.030079, "activity_30": 0.030499}, "fair_value": 0.028828, "trend_signal": 0, "relative_strength": -0.151102, "market_dynamics": -0.23372, "volatility": 3.27629, "volume_expansion": -63.358534, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.03023, "high": 0.03072, "low": 0.02813, "close": 0.02946, "volume": 55601010.2, "quote_volume": 1623042.56309}, "trend_line": 0.030759, "activity_lines": {"activity_5": 0.030162, "activity_10": 0.029961, "activity_20": 0.029956, "activity_30": 0.030423}, "fair_value": 0.028804, "trend_signal": 0, "relative_strength": -2.989877, "market_dynamics": -0.012216, "volatility": 3.164635, "volume_expansion": -58.509705, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.02948, "high": 0.03111, "low": 0.02797, "close": 0.02811, "volume": 74572176.5, "quote_volume": 2225517.571621}, "trend_line": 0.030755, "activity_lines": {"activity_5": 0.029444, "activity_10": 0.029685, "activity_20": 0.029709, "activity_30": 0.030252}, "fair_value": 0.028778, "trend_signal": 0, "relative_strength": -6.175532, "market_dynamics": -0.007725, "volatility": 3.357572, "volume_expansion": -34.657083, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.02812, "high": 0.02873, "low": 0.02733, "close": 0.0279, "volume": 59720419.4, "quote_volume": 1671460.480004}, "trend_line": 0.030621, "activity_lines": {"activity_5": 0.028775, "activity_10": 0.029382, "activity_20": 0.029475, "activity_30": 0.030068}, "fair_value": 0.028747, "trend_signal": 0, "relative_strength": -5.170945, "market_dynamics": -0.06719, "volatility": 3.147571, "volume_expansion": -41.048556, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.02795, "high": 0.02908, "low": 0.02785, "close": 0.02832, "volume": 43602527.4, "quote_volume": 1241325.48169}, "trend_line": 0.030546, "activity_lines": {"activity_5": 0.028445, "activity_10": 0.029162, "activity_20": 0.02932, "activity_30": 0.029919}, "fair_value": 0.028735, "trend_signal": 0, "relative_strength": -4.947641, "market_dynamics": -0.217149, "volatility": 2.832222, "volume_expansion": -54.402553, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.02832, "high": 0.02932, "low": 0.02813, "close": 0.02855, "volume": 30875244.9, "quote_volume": 885492.789282}, "trend_line": 0.030527, "activity_lines": {"activity_5": 0.028361, "activity_10": 0.02898, "activity_20": 0.029218, "activity_30": 0.02979}, "fair_value": 0.028727, "trend_signal": 0, "relative_strength": -5.586687, "market_dynamics": -0.301783, "volatility": 2.703883, "volume_expansion": -66.111512, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.02855, "high": 0.02956, "low": 0.02831, "close": 0.02867, "volume": 36027005.3, "quote_volume": 1039022.257397}, "trend_line": 0.030424, "activity_lines": {"activity_5": 0.028428, "activity_10": 0.028847, "activity_20": 0.029148, "activity_30": 0.029671}, "fair_value": 0.028752, "trend_signal": 0, "relative_strength": -4.60238, "market_dynamics": -0.271157, "volatility": 2.694741, "volume_expansion": -59.114335, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.02867, "high": 0.02956, "low": 0.02807, "close": 0.02825, "volume": 37733443.2, "quote_volume": 1086489.35009}, "trend_line": 0.030355, "activity_lines": {"activity_5": 0.028408, "activity_10": 0.028659, "activity_20": 0.02905, "activity_30": 0.02953}, "fair_value": 0.028758, "trend_signal": 0, "relative_strength": -5.91164, "market_dynamics": -0.271699, "volatility": 2.672656, "volume_expansion": -54.274492, "expectation": {"probability": 43.942, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.02823, "high": 0.0293, "low": 0.027, "close": 0.02741, "volume": 57009988.1, "quote_volume": 1611208.163641}, "trend_line": 0.030191, "activity_lines": {"activity_5": 0.028099, "activity_10": 0.028347, "activity_20": 0.028879, "activity_30": 0.02934}, "fair_value": 0.028759, "trend_signal": 0, "relative_strength": -6.567938, "market_dynamics": -0.319365, "volatility": 2.782078, "volume_expansion": -29.409559, "expectation": {"probability": 43.942, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0274, "high": 0.02844, "low": 0.02727, "close": 0.02799, "volume": 39579286.9, "quote_volume": 1100731.802398}, "trend_line": 0.030035, "activity_lines": {"activity_5": 0.028015, "activity_10": 0.028205, "activity_20": 0.028776, "activity_30": 0.029198}, "fair_value": 0.02877, "trend_signal": 0, "relative_strength": -8.493546, "market_dynamics": -0.488623, "volatility": 2.062009, "volume_expansion": -47.979617, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.028, "high": 0.0285, "low": 0.02752, "close": 0.02786, "volume": 33202219.6, "quote_volume": 925232.910533}, "trend_line": 0.029918, "activity_lines": {"activity_5": 0.027911, "activity_10": 0.02809, "activity_20": 0.028664, "activity_30": 0.029058}, "fair_value": 0.028779, "trend_signal": 0, "relative_strength": -8.502023, "market_dynamics": -0.693565, "volatility": 2.058408, "volume_expansion": -51.391464, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.02787, "high": 0.02844, "low": 0.0268, "close": 0.02697, "volume": 36393756.5, "quote_volume": 1008818.724415}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.027555, "activity_10": 0.027857, "activity_20": 0.028478, "activity_30": 0.028868}, "fair_value": 0.02879, "trend_signal": 0, "relative_strength": -10.086165, "market_dynamics": -0.967315, "volatility": 2.160588, "volume_expansion": -43.884611, "expectation": {"probability": 43.942, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.02699, "high": 0.02708, "low": 0.02543, "close": 0.02588, "volume": 38095948.6, "quote_volume": 992971.259424}, "trend_line": 0.029504, "activity_lines": {"activity_5": 0.02695, "activity_10": 0.027471, "activity_20": 0.028198, "activity_30": 0.028615}, "fair_value": 0.0288, "trend_signal": 0, "relative_strength": -13.751805, "market_dynamics": -1.167795, "volatility": 2.002417, "volume_expansion": -39.785728, "expectation": {"probability": 43.942, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0259, "high": 0.02619, "low": 0.02496, "close": 0.02565, "volume": 23496914.4, "quote_volume": 598309.901174}, "trend_line": 0.029144, "activity_lines": {"activity_5": 0.026426, "activity_10": 0.027084, "activity_20": 0.02791, "activity_30": 0.028366}, "fair_value": 0.028809, "trend_signal": 0, "relative_strength": -15.63186, "market_dynamics": -1.335095, "volatility": 1.980524, "volume_expansion": -61.67438, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.02566, "high": 0.026, "low": 0.02504, "close": 0.02548, "volume": 28139913.9, "quote_volume": 716602.255867}, "trend_line": 0.028837, "activity_lines": {"activity_5": 0.025963, "activity_10": 0.026707, "activity_20": 0.027619, "activity_30": 0.02813}, "fair_value": 0.028811, "trend_signal": 0, "relative_strength": -16.003445, "market_dynamics": -1.487259, "volatility": 1.974079, "volume_expansion": -52.72179, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.02544, "high": 0.02615, "low": 0.0252, "close": 0.0256, "volume": 25132295.8, "quote_volume": 644424.476087}, "trend_line": 0.028596, "activity_lines": {"activity_5": 0.025707, "activity_10": 0.026403, "activity_20": 0.027351, "activity_30": 0.027921}, "fair_value": 0.028807, "trend_signal": 0, "relative_strength": -16.190346, "market_dynamics": -1.517346, "volatility": 1.980862, "volume_expansion": -52.173047, "expectation": {"probability": 41.3891, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.02553, "high": 0.02877, "low": 0.02548, "close": 0.02732, "volume": 79475773.0, "quote_volume": 2158972.902982}, "trend_line": 0.02847, "activity_lines": {"activity_5": 0.026175, "activity_10": 0.026465, "activity_20": 0.027268, "activity_30": 0.027839}, "fair_value": 0.028828, "trend_signal": 0, "relative_strength": -12.303739, "market_dynamics": -1.091388, "volatility": 2.564363, "volume_expansion": 63.918042, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.02733, "high": 0.02803, "low": 0.02644, "close": 0.02678, "volume": 76258261.5, "quote_volume": 2073564.358221}, "trend_line": 0.028369, "activity_lines": {"activity_5": 0.026439, "activity_10": 0.026454, "activity_20": 0.027146, "activity_30": 0.02773}, "fair_value": 0.028841, "trend_signal": 0, "relative_strength": -13.416608, "market_dynamics": -0.659383, "volatility": 2.603346, "volume_expansion": 57.410501, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.02678, "high": 0.02702, "low": 0.02612, "close": 0.0264, "volume": 15100568.7, "quote_volume": 401120.437582}, "trend_line": 0.028246, "activity_lines": {"activity_5": 0.026517, "activity_10": 0.026401, "activity_20": 0.027002, "activity_30": 0.027603}, "fair_value": 0.028855, "trend_signal": 0, "relative_strength": -13.246224, "market_dynamics": -0.401427, "volatility": 2.570526, "volume_expansion": -66.489232, "expectation": {"probability": 42.7981, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.02544, "high": 0.02877, "low": 0.0252, "close": 0.02652, "volume": 190870974.0, "summary": "BIO closed the week at 0.0265 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.02823, "high": 0.0293, "low": 0.02496, "close": 0.02548, "volume": 255918028.0, "summary": "BIO closed the week at 0.0255 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.03023, "high": 0.03111, "low": 0.02733, "close": 0.02825, "volume": 338131826.9, "summary": "BIO closed the week at 0.0282 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.02822, "high": 0.03163, "low": 0.02676, "close": 0.03022, "volume": 660262766.2, "summary": "BIO closed the week at 0.0302 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.03108, "high": 0.03194, "low": 0.02652, "close": 0.02823, "volume": 801668278.0, "summary": "BIO closed the week at 0.0282 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.03266, "high": 0.03872, "low": 0.02988, "close": 0.03109, "volume": 1338313370.6, "summary": "BIO closed the week at 0.0311 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.02824, "high": 0.03462, "low": 0.02767, "close": 0.03267, "volume": 1271447144.9, "summary": "BIO closed the week at 0.0327 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0307, "high": 0.0382, "low": 0.02443, "close": 0.02823, "volume": 1493522543.2, "summary": "BIO closed the week at 0.0282 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0334, "high": 0.0359, "low": 0.0285, "close": 0.0308, "volume": 644835114.1, "summary": "BIO closed the week at 0.0308 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0367, "high": 0.0401, "low": 0.0325, "close": 0.0334, "volume": 924197883.8, "summary": "BIO closed the week at 0.0334 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0519, "high": 0.0535, "low": 0.0358, "close": 0.0367, "volume": 813132168.5, "summary": "BIO closed the week at 0.0367 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0605, "high": 0.0649, "low": 0.0442, "close": 0.0519, "volume": 2180301892.1, "summary": "BIO closed the week at 0.0519 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/bio/", "disclaimer": "Educational and research use only. Not financial advice."}